Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Retail
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 Retail | 4,856.6 | 4,158.8 | 78.5 | 11.8 | 1,965.5 | 1.5 | 47.3 | 0.0 | 2.2 |
| STOXX Global 1800 | 78,262.7 | 71,894.1 | 39.9 | 11.6 | 3,721.3 | 0.4 | 5.2 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Retail | 100.0 |
|---|
Country weighting
| USA | 90.7 |
|---|---|
| Japan | 3.2 |
| Canada | 1.8 |
| Australia | 1.5 |
| Spain | 1.3 |
| UK | 0.9 |
| Germany | 0.2 |
| Sweden | 0.2 |
| Switzerland | 0.1 |
| France | 0.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 Retail | -1.5 | -3.5 | -1.7 | 61.4 | 63.3 | N/A | N/A | -1.7 | 17.6 | 10.4 |
| STOXX Global 1800 | -0.6 | 6.7 | 5.9 | 48.5 | 84.7 | N/A | N/A | 6.0 | 14.3 | 13.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 Retail | N/A | N/A | 22.2 | 19.3 | 21.2 | N/A | N/A | -0.1 | 0.7 | 0.4 |
| STOXX Global 1800 | N/A | N/A | 15.4 | 13.0 | 13.8 | N/A | N/A | 0.3 | 0.9 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 Retail | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 13.9 | 13.0 | 12.8 | 11.6 | 12.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 Retail | 1.3 | 1.2 | 1.2 | 1.2 | 1.3 | -0.8 | -0.8 | -0.6 | 0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 28, 2025
SUPERSECTOR INDICES
STOXX Global 1800 Retail
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 Retail | 31.4 | 30.6 | 31.4 | 30.6 | 9.3 | 0.5 | 2.2 | 39.4 |
| STOXX Global 1800 | 25.4 | 21.9 | 24.1 | 21.6 | 3.6 | 1.4 | 2.6 | 3.6 |
Performance and annual returns
| STOXX Global 1800 Retail | |
|---|---|
| 694137600000 | 101.18 |
| 694224000000 | 101.18 |
| 694310400000 | 102.22 |
| 694396800000 | 101.51 |
| 694656000000 | 101.53 |
| 694742400000 | 100.79 |
| 694828800000 | 99.76 |
| 694915200000 | 101.22 |
| 695001600000 | 102.61 |
| 695260800000 | 102.62 |
| 695347200000 | 104.64 |
| 695433600000 | 106.66 |
| 695520000000 | 106.46 |
| 695606400000 | 105.07 |
| 695865600000 | 104.29 |
| 695952000000 | 102.96 |
| 696038400000 | 104.18 |
| 696124800000 | 104.01 |
| 696211200000 | 103.82 |
| 696470400000 | 105.14 |
| 696556800000 | 104.28 |
| 696643200000 | 103.52 |
| 696729600000 | 104.86 |
| 696816000000 | 104.4 |
| 697075200000 | 105.61 |
| 697161600000 | 104.78 |
| 697248000000 | 106.23 |
| 697334400000 | 105.84 |
| 697420800000 | 105.57 |
| 697680000000 | 104.43 |
| 697766400000 | 105.37 |
| 697852800000 | 106.45 |
| 697939200000 | 106.84 |
| 698025600000 | 106.32 |
| 698284800000 | 106.17 |
| 698371200000 | 106.77 |
| 698457600000 | 106.36 |
| 698544000000 | 107.3 |
| 698630400000 | 106.83 |
| 698889600000 | 106.89 |
| 698976000000 | 106.26 |
| 699062400000 | 109.02 |
| 699148800000 | 109.09 |
| 699235200000 | 108.26 |
| 699494400000 | 108.51 |
| 699580800000 | 108.63 |
| 699667200000 | 108.94 |
| 699753600000 | 108.23 |
| 699840000000 | 107.66 |
| 700099200000 | 107.31 |
| 700185600000 | 107.74 |
| 700272000000 | 106.43 |
| 700358400000 | 106.23 |
| 700444800000 | 105.4 |
| 700704000000 | 105.59 |
| 700790400000 | 105.46 |
| 700876800000 | 104.92 |
| 700963200000 | 106.07 |
| 701049600000 | 106.67 |
| 701308800000 | 105.67 |
| 701395200000 | 105.58 |
| 701481600000 | 104.64 |
| 701568000000 | 105.22 |
| 701654400000 | 103.69 |
| 701913600000 | 104.1 |
| 702000000000 | 103.78 |
| 702086400000 | 103.36 |
| 702172800000 | 101.56 |
| 702259200000 | 100.17 |
| 702518400000 | 101.1 |
| 702604800000 | 99.55 |
| 702691200000 | 98.61 |
| 702777600000 | 99.26 |
| 702864000000 | 102.28 |
| 703123200000 | 103.28 |
| 703209600000 | 104.31 |
| 703296000000 | 106.33 |
| 703382400000 | 103.99 |
| 703468800000 | 103.64 |
| 703728000000 | 103.82 |
| 703814400000 | 103.75 |
| 703900800000 | 103.58 |
| 703987200000 | 103.63 |
| 704073600000 | 102.65 |
| 704332800000 | 102.61 |
| 704419200000 | 102.15 |
| 704505600000 | 102.37 |
| 704592000000 | 102.85 |
| 704678400000 | 101.7 |
| 704937600000 | 102.41 |
| 705024000000 | 102.56 |
| 705110400000 | 102.1 |
| 705196800000 | 102.81 |
| 705283200000 | 103.79 |
| 705542400000 | 104.63 |
| 705628800000 | 103.82 |
| 705715200000 | 103.32 |
| 705801600000 | 102.3 |
| 705888000000 | 102.31 |
| 706147200000 | 102.29 |
| 706233600000 | 103.04 |
| 706320000000 | 102.98 |
| 706406400000 | 102.68 |
| 706492800000 | 103.66 |
| 706752000000 | 103.76 |
| 706838400000 | 102.06 |
| 706924800000 | 103.27 |
| 707011200000 | 103.86 |
| 707097600000 | 103.53 |
| 707356800000 | 103.94 |
| 707443200000 | 103.36 |
| 707529600000 | 103.52 |
| 707616000000 | 103.09 |
| 707702400000 | 102.14 |
| 707961600000 | 101.7 |
| 708048000000 | 101.06 |
| 708134400000 | 101.26 |
| 708220800000 | 100.63 |
| 708307200000 | 100.82 |
| 708566400000 | 100.84 |
| 708652800000 | 100.47 |
| 708739200000 | 99.89 |
| 708825600000 | 98.9 |
| 708912000000 | 99.3 |
| 709171200000 | 98.72 |
| 709257600000 | 98.74 |
| 709344000000 | 97.89 |
| 709430400000 | 97.35 |
| 709516800000 | 97.72 |
| 709776000000 | 97.29 |
| 709862400000 | 97.52 |
| 709948800000 | 97.06 |
| 710035200000 | 97.46 |
| 710121600000 | 96.97 |
| 710380800000 | 96.55 |
| 710467200000 | 93.77 |
| 710553600000 | 93.67 |
| 710640000000 | 95.95 |
| 710726400000 | 95.66 |
| 710985600000 | 94.13 |
| 711072000000 | 94.64 |
| 711158400000 | 94.7 |
| 711244800000 | 94.9 |
| 711331200000 | 93.2 |
| 711590400000 | 92.9 |
| 711676800000 | 93.61 |
| 711763200000 | 92.78 |
| 711849600000 | 93.29 |
| 711936000000 | 92.52 |
| 712195200000 | 92.45 |
| 712281600000 | 92.64 |
| 712368000000 | 93.37 |
| 712454400000 | 94.34 |
| 712540800000 | 94.38 |
| 712800000000 | 94.29 |
| 712886400000 | 93.82 |
| 712972800000 | 93.73 |
| 713059200000 | 93.96 |
| 713145600000 | 92.45 |
| 713404800000 | 92.2 |
| 713491200000 | 91.48 |
| 713577600000 | 90.44 |
| 713664000000 | 90.59 |
| 713750400000 | 92.37 |
| 714009600000 | 92.45 |
| 714096000000 | 91.72 |
| 714182400000 | 91.41 |
| 714268800000 | 91.88 |
| 714355200000 | 92.59 |
| 714614400000 | 90.02 |
| 714700800000 | 90.03 |
| 714787200000 | 90.45 |
| 714873600000 | 91.58 |
| 714960000000 | 92.51 |
| 715219200000 | 93.14 |
| 715305600000 | 92.55 |
| 715392000000 | 92.29 |
| 715478400000 | 94.12 |
| 715564800000 | 92.98 |
| 715824000000 | 92.57 |
| 715910400000 | 91.66 |
| 715996800000 | 93.02 |
| 716083200000 | 93.5 |
| 716169600000 | 94.88 |
| 716428800000 | 98.61 |
| 716515200000 | 97.6 |
| 716601600000 | 100.84 |
| 716688000000 | 97.53 |
| 716774400000 | 101.38 |
| 717033600000 | 99.18 |
| 717120000000 | 101.28 |
| 717206400000 | 100.7 |
| 717292800000 | 101.34 |
| 717379200000 | 99.75 |
| 717638400000 | 97.48 |
| 717724800000 | 96.37 |
| 717811200000 | 96.09 |
| 717897600000 | 95.73 |
| 717984000000 | 95.9 |
| 718243200000 | 93.27 |
| 718329600000 | 95.09 |
| 718416000000 | 95.14 |
| 718502400000 | 97.48 |
| 718588800000 | 98.07 |
| 718848000000 | 99.92 |
| 718934400000 | 98.98 |
| 719020800000 | 98.28 |
| 719107200000 | 97.67 |
| 719193600000 | 99.76 |
| 719452800000 | 100.1 |
| 719539200000 | 102.53 |
| 719625600000 | 101.68 |
| 719712000000 | 102.52 |
| 719798400000 | 103.95 |
| 720057600000 | 104.26 |
| 720144000000 | 103.68 |
| 720230400000 | 104.41 |
| 720316800000 | 104.65 |
| 720403200000 | 103.99 |
| 720662400000 | 106.21 |
| 720748800000 | 105.84 |
| 720835200000 | 106.53 |
| 720921600000 | 106.64 |
| 721008000000 | 106.75 |
| 721267200000 | 107.13 |
| 721353600000 | 107.83 |
| 721440000000 | 108.23 |
| 721526400000 | 107.1 |
| 721612800000 | 106.06 |
| 721872000000 | 106.51 |
| 721958400000 | 107.09 |
| 722044800000 | 108.43 |
| 722131200000 | 107.98 |
| 722217600000 | 109 |
| 722476800000 | 109.58 |
| 722563200000 | 111.03 |
| 722649600000 | 110.44 |
| 722736000000 | 110.29 |
| 722822400000 | 112.49 |
| 723081600000 | 112.42 |
| 723168000000 | 110.96 |
| 723254400000 | 110.56 |
| 723340800000 | 111.4 |
| 723427200000 | 111.87 |
| 723686400000 | 111.33 |
| 723772800000 | 111.16 |
| 723859200000 | 110.47 |
| 723945600000 | 110.15 |
| 724032000000 | 110.52 |
| 724291200000 | 110.02 |
| 724377600000 | 109.96 |
| 724464000000 | 108.7 |
| 724550400000 | 110.75 |
| 724636800000 | 112.4 |
| 724896000000 | 112.31 |
| 724982400000 | 113.22 |
| 725068800000 | 113.75 |
| 725155200000 | 114.05 |
| 725241600000 | 114.08 |
| 725500800000 | 113.82 |
| 725587200000 | 115.3 |
| 725673600000 | 114.59 |
| 725760000000 | 114.44 |
| 725846400000 | 114.44 |
| 726105600000 | 114.39 |
| 726192000000 | 114.59 |
| 726278400000 | 114.45 |
| 726364800000 | 113.7 |
| 726451200000 | 112.74 |
| 726710400000 | 111.35 |
| 726796800000 | 111.99 |
| 726883200000 | 111.83 |
| 726969600000 | 112.02 |
| 727056000000 | 113.04 |
| 727315200000 | 111.92 |
| 727401600000 | 111.25 |
| 727488000000 | 110.86 |
| 727574400000 | 110.92 |
| 727660800000 | 110.37 |
| 727920000000 | 110.51 |
| 728006400000 | 111.16 |
| 728092800000 | 111.23 |
| 728179200000 | 111.47 |
| 728265600000 | 112.63 |
| 728524800000 | 114.77 |
| 728611200000 | 115.4 |
| 728697600000 | 116.94 |
| 728784000000 | 117.66 |
| 728870400000 | 117.29 |
| 729129600000 | 116.79 |
| 729216000000 | 115.84 |
| 729302400000 | 116.33 |
| 729388800000 | 115.98 |
| 729475200000 | 115.82 |
| 729734400000 | 116.76 |
| 729820800000 | 113.06 |
| 729907200000 | 112.51 |
| 729993600000 | 113.33 |
| 730080000000 | 113.96 |
| 730339200000 | 113.64 |
| 730425600000 | 112.53 |
| 730512000000 | 113.76 |
| 730598400000 | 115.14 |
| 730684800000 | 116.14 |
| 730944000000 | 116.88 |
| 731030400000 | 117.29 |
| 731116800000 | 118.18 |
| 731203200000 | 116.96 |
| 731289600000 | 119.11 |
| 731548800000 | 121.56 |
| 731635200000 | 121.74 |
| 731721600000 | 122.05 |
| 731808000000 | 121.18 |
| 731894400000 | 120.95 |
| 732153600000 | 121.2 |
| 732240000000 | 121.42 |
| 732326400000 | 120.96 |
| 732412800000 | 121.38 |
| 732499200000 | 120.57 |
| 732758400000 | 120.1 |
| 732844800000 | 119.05 |
| 732931200000 | 118.68 |
| 733017600000 | 119.66 |
| 733104000000 | 118.96 |
| 733363200000 | 119.68 |
| 733449600000 | 117.92 |
| 733536000000 | 118.76 |
| 733622400000 | 117.56 |
| 733708800000 | 117.03 |
| 733968000000 | 116 |
| 734054400000 | 114.31 |
| 734140800000 | 115.45 |
| 734227200000 | 116.11 |
| 734313600000 | 115.93 |
| 734572800000 | 116.69 |
| 734659200000 | 116.85 |
| 734745600000 | 115.47 |
| 734832000000 | 115.75 |
| 734918400000 | 115.35 |
| 735177600000 | 114.3 |
| 735264000000 | 113.98 |
| 735350400000 | 114.61 |
| 735436800000 | 114.44 |
| 735523200000 | 113.55 |
| 735782400000 | 111.88 |
| 735868800000 | 113.51 |
| 735955200000 | 112.9 |
| 736041600000 | 113.01 |
| 736128000000 | 113.98 |
| 736387200000 | 113.76 |
| 736473600000 | 114.14 |
| 736560000000 | 114.62 |
| 736646400000 | 114.26 |
| 736732800000 | 114.73 |
| 736992000000 | 116.54 |
| 737078400000 | 117.19 |
| 737164800000 | 117.34 |
| 737251200000 | 116.86 |
| 737337600000 | 116.61 |
| 737596800000 | 116.8 |
| 737683200000 | 117.36 |
| 737769600000 | 119.26 |
| 737856000000 | 119.64 |
| 737942400000 | 119.4 |
| 738201600000 | 120.81 |
| 738288000000 | 120.84 |
| 738374400000 | 121.2 |
| 738460800000 | 120.38 |
| 738547200000 | 119.24 |
| 738806400000 | 119.24 |
| 738892800000 | 119.6 |
| 738979200000 | 120.42 |
| 739065600000 | 119.58 |
| 739152000000 | 119.9 |
| 739411200000 | 119.16 |
| 739497600000 | 119.11 |
| 739584000000 | 120.23 |
| 739670400000 | 119.95 |
| 739756800000 | 120.41 |
| 740016000000 | 120.5 |
| 740102400000 | 120.3 |
| 740188800000 | 120.16 |
| 740275200000 | 119.69 |
| 740361600000 | 119.26 |
| 740620800000 | 119.21 |
| 740707200000 | 119.11 |
| 740793600000 | 119.66 |
| 740880000000 | 121.67 |
| 740966400000 | 122.79 |
| 741225600000 | 123.49 |
| 741312000000 | 122.6 |
| 741398400000 | 123.39 |
| 741484800000 | 122.47 |
| 741571200000 | 121.03 |
| 741830400000 | 120.68 |
| 741916800000 | 119.96 |
| 742003200000 | 120.66 |
| 742089600000 | 122.09 |
| 742176000000 | 122.94 |
| 742435200000 | 123.62 |
| 742521600000 | 124.21 |
| 742608000000 | 125.07 |
| 742694400000 | 126.3 |
| 742780800000 | 125.39 |
| 743040000000 | 124.08 |
| 743126400000 | 123.7 |
| 743212800000 | 123.14 |
| 743299200000 | 123.6 |
| 743385600000 | 124.69 |
| 743644800000 | 125.38 |
| 743731200000 | 125.3 |
| 743817600000 | 125.24 |
| 743904000000 | 128.55 |
| 743990400000 | 131.47 |
| 744249600000 | 130.85 |
| 744336000000 | 129.34 |
| 744422400000 | 130.14 |
| 744508800000 | 130.72 |
| 744595200000 | 129.96 |
| 744854400000 | 131.03 |
| 744940800000 | 130.91 |
| 745027200000 | 133.44 |
| 745113600000 | 132.19 |
| 745200000000 | 132.73 |
| 745459200000 | 131.76 |
| 745545600000 | 131.65 |
| 745632000000 | 131.51 |
| 745718400000 | 130.8 |
| 745804800000 | 130.46 |
| 746064000000 | 130.78 |
| 746150400000 | 130.26 |
| 746236800000 | 130.54 |
| 746323200000 | 130.27 |
| 746409600000 | 130.73 |
| 746668800000 | 131.6 |
| 746755200000 | 131.67 |
| 746841600000 | 130.87 |
| 746928000000 | 129.22 |
| 747014400000 | 128.88 |
| 747273600000 | 127.99 |
| 747360000000 | 127.29 |
| 747446400000 | 126.58 |
| 747532800000 | 127.01 |
| 747619200000 | 127.63 |
| 747878400000 | 127.75 |
| 747964800000 | 127.06 |
| 748051200000 | 125.87 |
| 748137600000 | 126.36 |
| 748224000000 | 127.02 |
| 748483200000 | 126.66 |
| 748569600000 | 127.01 |
| 748656000000 | 127.87 |
| 748742400000 | 129.05 |
| 748828800000 | 128.98 |
| 749088000000 | 129.32 |
| 749174400000 | 129.06 |
| 749260800000 | 128.72 |
| 749347200000 | 129.74 |
| 749433600000 | 129.74 |
| 749692800000 | 129.82 |
| 749779200000 | 131.71 |
| 749865600000 | 132.31 |
| 749952000000 | 132.45 |
| 750038400000 | 132.36 |
| 750297600000 | 130.67 |
| 750384000000 | 129.39 |
| 750470400000 | 129.45 |
| 750556800000 | 130.04 |
| 750643200000 | 131.01 |
| 750902400000 | 132.18 |
| 750988800000 | 131.63 |
| 751075200000 | 132.24 |
| 751161600000 | 133.67 |
| 751248000000 | 133.82 |
| 751507200000 | 135.24 |
| 751593600000 | 133.87 |
| 751680000000 | 133.06 |
| 751766400000 | 133.53 |
| 751852800000 | 134.84 |
| 752112000000 | 135.22 |
| 752198400000 | 136.25 |
| 752284800000 | 135.31 |
| 752371200000 | 134.28 |
| 752457600000 | 133.44 |
| 752716800000 | 134.04 |
| 752803200000 | 134.54 |
| 752889600000 | 135.63 |
| 752976000000 | 136.51 |
| 753062400000 | 137.3 |
| 753321600000 | 137.21 |
| 753408000000 | 138.67 |
| 753494400000 | 138.27 |
| 753580800000 | 138.91 |
| 753667200000 | 138.39 |
| 753926400000 | 135.44 |
| 754012800000 | 135.39 |
| 754099200000 | 135.57 |
| 754185600000 | 135.85 |
| 754272000000 | 136.6 |
| 754531200000 | 135.32 |
| 754617600000 | 135.18 |
| 754704000000 | 137.1 |
| 754790400000 | 137.04 |
| 754876800000 | 137.01 |
| 755136000000 | 135.51 |
| 755222400000 | 135.29 |
| 755308800000 | 134.85 |
| 755395200000 | 135.78 |
| 755481600000 | 134.32 |
| 755740800000 | 135 |
| 755827200000 | 134.16 |
| 755913600000 | 134.38 |
| 756000000000 | 134.91 |
| 756086400000 | 135.74 |
| 756345600000 | 134.37 |
| 756432000000 | 133.25 |
| 756518400000 | 133.22 |
| 756604800000 | 132.99 |
| 756691200000 | 132.84 |
| 756950400000 | 132.8 |
| 757036800000 | 133.18 |
| 757123200000 | 135.44 |
| 757209600000 | 134.76 |
| 757296000000 | 135.06 |
| 757555200000 | 134.58 |
| 757641600000 | 134.88 |
| 757728000000 | 134.69 |
| 757814400000 | 133.98 |
| 757900800000 | 133.48 |
| 758160000000 | 134.89 |
| 758246400000 | 135.07 |
| 758332800000 | 134.36 |
| 758419200000 | 135.26 |
| 758505600000 | 136.13 |
| 758764800000 | 135.57 |
| 758851200000 | 134.62 |
| 758937600000 | 135.77 |
| 759024000000 | 134.62 |
| 759110400000 | 135.92 |
| 759369600000 | 134.05 |
| 759456000000 | 134.13 |
| 759542400000 | 135.01 |
| 759628800000 | 134.9 |
| 759715200000 | 135.43 |
| 759974400000 | 137.19 |
| 760060800000 | 137.97 |
| 760147200000 | 138.08 |
| 760233600000 | 137.84 |
| 760320000000 | 136.5 |
| 760579200000 | 136.26 |
| 760665600000 | 136.61 |
| 760752000000 | 136.48 |
| 760838400000 | 136.03 |
| 760924800000 | 136.46 |
| 761184000000 | 135.94 |
| 761270400000 | 135.91 |
| 761356800000 | 135.81 |
| 761443200000 | 136.02 |
| 761529600000 | 135.76 |
| 761788800000 | 135.99 |
| 761875200000 | 136.88 |
| 761961600000 | 138.63 |
| 762048000000 | 137.42 |
| 762134400000 | 137.76 |
| 762393600000 | 139.1 |
| 762480000000 | 139.19 |
| 762566400000 | 137.91 |
| 762652800000 | 138.21 |
| 762739200000 | 139.39 |
| 762998400000 | 139.95 |
| 763084800000 | 140.06 |
| 763171200000 | 139.22 |
| 763257600000 | 137.14 |
| 763344000000 | 136.86 |
| 763603200000 | 137.6 |
| 763689600000 | 138.15 |
| 763776000000 | 137.67 |
| 763862400000 | 137.51 |
| 763948800000 | 137.71 |
| 764208000000 | 137.13 |
| 764294400000 | 137.36 |
| 764380800000 | 136.41 |
| 764467200000 | 135.74 |
| 764553600000 | 135.16 |
| 764812800000 | 135.09 |
| 764899200000 | 134.12 |
| 764985600000 | 132.8 |
| 765072000000 | 132.15 |
| 765158400000 | 133.29 |
| 765417600000 | 132.52 |
| 765504000000 | 136.35 |
| 765590400000 | 136.6 |
| 765676800000 | 137.23 |
| 765763200000 | 135.79 |
| 766022400000 | 136.44 |
| 766108800000 | 136.27 |
| 766195200000 | 135.61 |
| 766281600000 | 134.92 |
| 766368000000 | 135.06 |
| 766627200000 | 133.58 |
| 766713600000 | 132.35 |
| 766800000000 | 131.23 |
| 766886400000 | 132.56 |
| 766972800000 | 132.77 |
| 767232000000 | 132.02 |
| 767318400000 | 131.98 |
| 767404800000 | 132.29 |
| 767491200000 | 132.42 |
| 767577600000 | 132.02 |
| 767836800000 | 131.67 |
| 767923200000 | 130.99 |
| 768009600000 | 132 |
| 768096000000 | 132.52 |
| 768182400000 | 131.99 |
| 768441600000 | 129.66 |
| 768528000000 | 131.25 |
| 768614400000 | 130.7 |
| 768700800000 | 131.23 |
| 768787200000 | 130.98 |
| 769046400000 | 130.52 |
| 769132800000 | 131.29 |
| 769219200000 | 131.61 |
| 769305600000 | 131.52 |
| 769392000000 | 130.39 |
| 769651200000 | 129.95 |
| 769737600000 | 130.4 |
| 769824000000 | 129.41 |
| 769910400000 | 129.57 |
| 769996800000 | 129.15 |
| 770256000000 | 129.3 |
| 770342400000 | 128.79 |
| 770428800000 | 128.43 |
| 770515200000 | 128.72 |
| 770601600000 | 130.11 |
| 770860800000 | 130.26 |
| 770947200000 | 130.44 |
| 771033600000 | 131.1 |
| 771120000000 | 131.77 |
| 771206400000 | 131.55 |
| 771465600000 | 130.29 |
| 771552000000 | 130.73 |
| 771638400000 | 129.91 |
| 771724800000 | 129.96 |
| 771811200000 | 127.77 |
| 772070400000 | 126.27 |
| 772156800000 | 125.61 |
| 772243200000 | 126.12 |
| 772329600000 | 126.59 |
| 772416000000 | 123.96 |
| 772675200000 | 124.14 |
| 772761600000 | 125.07 |
| 772848000000 | 127.15 |
| 772934400000 | 126.68 |
| 773020800000 | 127.66 |
| 773280000000 | 127.92 |
| 773366400000 | 126.97 |
| 773452800000 | 127.03 |
| 773539200000 | 126.41 |
| 773625600000 | 126.39 |
| 773884800000 | 124.32 |
| 773971200000 | 124.46 |
| 774057600000 | 125.67 |
| 774144000000 | 127.44 |
| 774230400000 | 128.27 |
| 774489600000 | 128.49 |
| 774576000000 | 129.52 |
| 774662400000 | 128.54 |
| 774748800000 | 130.11 |
| 774835200000 | 130.09 |
| 775094400000 | 129.04 |
| 775180800000 | 129.14 |
| 775267200000 | 128 |
| 775353600000 | 128.55 |
| 775440000000 | 128.85 |
| 775699200000 | 128.87 |
| 775785600000 | 129.35 |
| 775872000000 | 128.89 |
| 775958400000 | 129.2 |
| 776044800000 | 128.46 |
| 776304000000 | 128.45 |
| 776390400000 | 128.28 |
| 776476800000 | 127.31 |
| 776563200000 | 128.88 |
| 776649600000 | 127.39 |
| 776908800000 | 127.31 |
| 776995200000 | 128.43 |
| 777081600000 | 128.82 |
| 777168000000 | 128.7 |
| 777254400000 | 128.21 |
| 777513600000 | 127.31 |
| 777600000000 | 128.01 |
| 777686400000 | 129.45 |
| 777772800000 | 129.18 |
| 777859200000 | 132.16 |
| 778118400000 | 132.17 |
| 778204800000 | 132.65 |
| 778291200000 | 132.85 |
| 778377600000 | 131.91 |
| 778464000000 | 130.5 |
| 778723200000 | 129.93 |
| 778809600000 | 129.22 |
| 778896000000 | 129.2 |
| 778982400000 | 130 |
| 779068800000 | 127.91 |
| 779328000000 | 128.3 |
| 779414400000 | 128.94 |
| 779500800000 | 128.12 |
| 779587200000 | 129.66 |
| 779673600000 | 128.46 |
| 779932800000 | 128.53 |
| 780019200000 | 127.65 |
| 780105600000 | 126.47 |
| 780192000000 | 126.1 |
| 780278400000 | 125.48 |
| 780537600000 | 125.36 |
| 780624000000 | 124.66 |
| 780710400000 | 125.6 |
| 780796800000 | 124.94 |
| 780883200000 | 125.51 |
| 781142400000 | 125.26 |
| 781228800000 | 123.88 |
| 781315200000 | 123.58 |
| 781401600000 | 123.48 |
| 781488000000 | 123.49 |
| 781747200000 | 124.34 |
| 781833600000 | 125.53 |
| 781920000000 | 125.9 |
| 782006400000 | 126.33 |
| 782092800000 | 125.71 |
| 782352000000 | 124.61 |
| 782438400000 | 124.4 |
| 782524800000 | 124.76 |
| 782611200000 | 124.19 |
| 782697600000 | 123.79 |
| 782956800000 | 122.29 |
| 783043200000 | 122.24 |
| 783129600000 | 121.57 |
| 783216000000 | 122.36 |
| 783302400000 | 124.34 |
| 783561600000 | 124.72 |
| 783648000000 | 123.56 |
| 783734400000 | 124.74 |
| 783820800000 | 125.66 |
| 783907200000 | 125 |
| 784166400000 | 124.99 |
| 784252800000 | 124.89 |
| 784339200000 | 125.89 |
| 784425600000 | 126.25 |
| 784512000000 | 125.52 |
| 784771200000 | 126.58 |
| 784857600000 | 127.61 |
| 784944000000 | 127.16 |
| 785030400000 | 126.51 |
| 785116800000 | 126.37 |
| 785376000000 | 126.09 |
| 785462400000 | 124.71 |
| 785548800000 | 123.87 |
| 785635200000 | 123.62 |
| 785721600000 | 124.05 |
| 785980800000 | 124.98 |
| 786067200000 | 125.46 |
| 786153600000 | 125.52 |
| 786240000000 | 123.67 |
| 786326400000 | 123.8 |
| 786585600000 | 123.29 |
| 786672000000 | 123.11 |
| 786758400000 | 122.45 |
| 786844800000 | 121.14 |
| 786931200000 | 120.83 |
| 787190400000 | 121.36 |
| 787276800000 | 121.57 |
| 787363200000 | 122.11 |
| 787449600000 | 122.63 |
| 787536000000 | 123.42 |
| 787795200000 | 123.4 |
| 787881600000 | 122.98 |
| 787968000000 | 124.06 |
| 788054400000 | 124.37 |
| 788140800000 | 124.77 |
| 788400000000 | 124.84 |
| 788486400000 | 123.88 |
| 788572800000 | 123.88 |
| 788659200000 | 123.01 |
| 788745600000 | 123.04 |
| 789004800000 | 123.26 |
| 789091200000 | 122.38 |
| 789177600000 | 122.56 |
| 789264000000 | 121.93 |
| 789350400000 | 122.6 |
| 789609600000 | 121.26 |
| 789696000000 | 121.16 |
| 789782400000 | 121.87 |
| 789868800000 | 121.57 |
| 789955200000 | 121.98 |
| 790214400000 | 122.01 |
| 790300800000 | 121.54 |
| 790387200000 | 121.35 |
| 790473600000 | 119.79 |
| 790560000000 | 118.68 |
| 790819200000 | 116.99 |
| 790905600000 | 117.53 |
| 790992000000 | 117.99 |
| 791078400000 | 117.81 |
| 791164800000 | 118.02 |
| 791424000000 | 117.81 |
| 791510400000 | 117.55 |
| 791596800000 | 118.34 |
| 791683200000 | 118.86 |
| 791769600000 | 119.82 |
| 792028800000 | 120.82 |
| 792115200000 | 121.25 |
| 792201600000 | 120.98 |
| 792288000000 | 120.43 |
| 792374400000 | 120.17 |
| 792633600000 | 120.54 |
| 792720000000 | 119.09 |
| 792806400000 | 119.06 |
| 792892800000 | 117.8 |
| 792979200000 | 117.41 |
| 793238400000 | 116.17 |
| 793324800000 | 116.34 |
| 793411200000 | 116.38 |
| 793497600000 | 116.36 |
| 793584000000 | 115.99 |
| 793843200000 | 114.65 |
| 793929600000 | 115.51 |
| 794016000000 | 116.02 |
| 794102400000 | 116.16 |
| 794188800000 | 115.66 |
| 794448000000 | 114.45 |
| 794534400000 | 113.46 |
| 794620800000 | 113.25 |
| 794707200000 | 113.5 |
| 794793600000 | 115.49 |
| 795052800000 | 114.71 |
| 795139200000 | 115.46 |
| 795225600000 | 114.95 |
| 795312000000 | 115.35 |
| 795398400000 | 115.99 |
| 795657600000 | 117.26 |
| 795744000000 | 117.64 |
| 795830400000 | 117.24 |
| 795916800000 | 116.66 |
| 796003200000 | 117.71 |
| 796262400000 | 117.28 |
| 796348800000 | 117.12 |
| 796435200000 | 117.53 |
| 796521600000 | 119.36 |
| 796608000000 | 118.31 |
| 796867200000 | 117.55 |
| 796953600000 | 118.41 |
| 797040000000 | 118.47 |
| 797126400000 | 118 |
| 797212800000 | 117.65 |
| 797472000000 | 120.12 |
| 797558400000 | 119.19 |
| 797644800000 | 119.27 |
| 797731200000 | 118.63 |
| 797817600000 | 118.85 |
| 798076800000 | 117.62 |
| 798163200000 | 117.14 |
| 798249600000 | 118.38 |
| 798336000000 | 118.33 |
| 798422400000 | 118.29 |
| 798681600000 | 118.05 |
| 798768000000 | 117.71 |
| 798854400000 | 117.26 |
| 798940800000 | 117.94 |
| 799027200000 | 117.97 |
| 799286400000 | 117.91 |
| 799372800000 | 117.97 |
| 799459200000 | 118.25 |
| 799545600000 | 118.14 |
| 799632000000 | 117.69 |
| 799891200000 | 117.39 |
| 799977600000 | 117.81 |
| 800064000000 | 118.32 |
| 800150400000 | 121.73 |
| 800236800000 | 123.09 |
| 800496000000 | 122.43 |
| 800582400000 | 122.6 |
| 800668800000 | 122.69 |
| 800755200000 | 121.42 |
| 800841600000 | 121.3 |
| 801100800000 | 121.17 |
| 801187200000 | 121.62 |
| 801273600000 | 121.83 |
| 801360000000 | 120.09 |
| 801446400000 | 118.1 |
| 801705600000 | 118.34 |
| 801792000000 | 118.83 |
| 801878400000 | 121.18 |
| 801964800000 | 120.99 |
| 802051200000 | 121.08 |
| 802310400000 | 121.76 |
| 802396800000 | 122.13 |
| 802483200000 | 122.6 |
| 802569600000 | 122.09 |
| 802656000000 | 121.18 |
| 802915200000 | 121.5 |
| 803001600000 | 122.12 |
| 803088000000 | 121.87 |
| 803174400000 | 122.11 |
| 803260800000 | 121.86 |
| 803520000000 | 122.11 |
| 803606400000 | 121.58 |
| 803692800000 | 121.59 |
| 803779200000 | 123.14 |
| 803865600000 | 122.93 |
| 804124800000 | 121.64 |
| 804211200000 | 120.84 |
| 804297600000 | 121.37 |
| 804384000000 | 120.83 |
| 804470400000 | 121.92 |
| 804729600000 | 121.68 |
| 804816000000 | 122.45 |
| 804902400000 | 122.95 |
| 804988800000 | 123.74 |
| 805075200000 | 125.77 |
| 805334400000 | 125.57 |
| 805420800000 | 126.24 |
| 805507200000 | 126.55 |
| 805593600000 | 125.32 |
| 805680000000 | 125.25 |
| 805939200000 | 126.16 |
| 806025600000 | 126.31 |
| 806112000000 | 124.62 |
| 806198400000 | 125.44 |
| 806284800000 | 125.75 |
| 806544000000 | 126.34 |
| 806630400000 | 126.61 |
| 806716800000 | 125.86 |
| 806803200000 | 126.42 |
| 806889600000 | 126.32 |
| 807148800000 | 126.24 |
| 807235200000 | 124.72 |
| 807321600000 | 126.26 |
| 807408000000 | 125.53 |
| 807494400000 | 125.3 |
| 807753600000 | 126.23 |
| 807840000000 | 126.4 |
| 807926400000 | 125.91 |
| 808012800000 | 126.27 |
| 808099200000 | 126.48 |
| 808358400000 | 126.54 |
| 808444800000 | 128.59 |
| 808531200000 | 130.01 |
| 808617600000 | 129.88 |
| 808704000000 | 130.33 |
| 808963200000 | 130.57 |
| 809049600000 | 130.95 |
| 809136000000 | 130.18 |
| 809222400000 | 129.65 |
| 809308800000 | 130.11 |
| 809568000000 | 129.41 |
| 809654400000 | 130.32 |
| 809740800000 | 129.51 |
| 809827200000 | 129.55 |
| 809913600000 | 130.06 |
| 810172800000 | 130.11 |
| 810259200000 | 130.31 |
| 810345600000 | 131.2 |
| 810432000000 | 131.52 |
| 810518400000 | 131.81 |
| 810777600000 | 131.98 |
| 810864000000 | 131.88 |
| 810950400000 | 133.46 |
| 811036800000 | 133.13 |
| 811123200000 | 133 |
| 811382400000 | 131.88 |
| 811468800000 | 131.87 |
| 811555200000 | 130.94 |
| 811641600000 | 129.4 |
| 811728000000 | 127.89 |
| 811987200000 | 128.41 |
| 812073600000 | 129.41 |
| 812160000000 | 128.89 |
| 812246400000 | 129.55 |
| 812332800000 | 130.1 |
| 812592000000 | 129.57 |
| 812678400000 | 129.89 |
| 812764800000 | 129.48 |
| 812851200000 | 130.3 |
| 812937600000 | 130.32 |
| 813196800000 | 129.22 |
| 813283200000 | 128.76 |
| 813369600000 | 128.83 |
| 813456000000 | 129.31 |
| 813542400000 | 129.82 |
| 813801600000 | 128.55 |
| 813888000000 | 128.14 |
| 813974400000 | 127.95 |
| 814060800000 | 127.44 |
| 814147200000 | 126.42 |
| 814406400000 | 125.08 |
| 814492800000 | 124.98 |
| 814579200000 | 124.1 |
| 814665600000 | 122.81 |
| 814752000000 | 123.49 |
| 815011200000 | 124.32 |
| 815097600000 | 124.27 |
| 815184000000 | 124.69 |
| 815270400000 | 126.72 |
| 815356800000 | 126.21 |
| 815616000000 | 126.48 |
| 815702400000 | 126.98 |
| 815788800000 | 127.92 |
| 815875200000 | 128.43 |
| 815961600000 | 128.75 |
| 816220800000 | 128.21 |
| 816307200000 | 127.99 |
| 816393600000 | 128 |
| 816480000000 | 128.41 |
| 816566400000 | 127.93 |
| 816825600000 | 128.46 |
| 816912000000 | 128.21 |
| 816998400000 | 128.29 |
| 817084800000 | 128.34 |
| 817171200000 | 128.98 |
| 817430400000 | 129.86 |
| 817516800000 | 129.64 |
| 817603200000 | 130.07 |
| 817689600000 | 130.68 |
| 817776000000 | 131.24 |
| 818035200000 | 130.96 |
| 818121600000 | 131.27 |
| 818208000000 | 132.04 |
| 818294400000 | 132.3 |
| 818380800000 | 132.79 |
| 818640000000 | 132.84 |
| 818726400000 | 133.15 |
| 818812800000 | 133.21 |
| 818899200000 | 133.03 |
| 818985600000 | 132.34 |
| 819244800000 | 130.68 |
| 819331200000 | 131.26 |
| 819417600000 | 130.89 |
| 819504000000 | 132.44 |
| 819590400000 | 132.76 |
| 819849600000 | 132.98 |
| 819936000000 | 132.85 |
| 820022400000 | 133.05 |
| 820108800000 | 133.13 |
| 820195200000 | 133.48 |
| 820454400000 | 133.56 |
| 820540800000 | 134.28 |
| 820627200000 | 134.7 |
| 820713600000 | 135.63 |
| 820800000000 | 134.54 |
| 821059200000 | 133.91 |
| 821145600000 | 132.73 |
| 821232000000 | 130.94 |
| 821318400000 | 131.27 |
| 821404800000 | 131.56 |
| 821664000000 | 131.92 |
| 821750400000 | 133.62 |
| 821836800000 | 132.45 |
| 821923200000 | 132.09 |
| 822009600000 | 133.44 |
| 822268800000 | 133.25 |
| 822355200000 | 133.62 |
| 822441600000 | 133.78 |
| 822528000000 | 134.09 |
| 822614400000 | 135.19 |
| 822873600000 | 134.26 |
| 822960000000 | 134.63 |
| 823046400000 | 136.16 |
| 823132800000 | 137.84 |
| 823219200000 | 137.09 |
| 823478400000 | 136.41 |
| 823564800000 | 137 |
| 823651200000 | 138.36 |
| 823737600000 | 138.71 |
| 823824000000 | 138.75 |
| 824083200000 | 139 |
| 824169600000 | 138.56 |
| 824256000000 | 138.5 |
| 824342400000 | 138.56 |
| 824428800000 | 137.24 |
| 824688000000 | 136.69 |
| 824774400000 | 134.56 |
| 824860800000 | 135.36 |
| 824947200000 | 137.22 |
| 825033600000 | 137.38 |
| 825292800000 | 136.36 |
| 825379200000 | 135.53 |
| 825465600000 | 135.85 |
| 825552000000 | 136.46 |
| 825638400000 | 137.94 |
| 825897600000 | 140.35 |
| 825984000000 | 140.23 |
| 826070400000 | 140.38 |
| 826156800000 | 140.28 |
| 826243200000 | 138.99 |
| 826502400000 | 139.16 |
| 826588800000 | 139.72 |
| 826675200000 | 140.66 |
| 826761600000 | 141.28 |
| 826848000000 | 140.94 |
| 827107200000 | 143.11 |
| 827193600000 | 142.39 |
| 827280000000 | 142.44 |
| 827366400000 | 142.91 |
| 827452800000 | 143.44 |
| 827712000000 | 143 |
| 827798400000 | 142.76 |
| 827884800000 | 143.42 |
| 827971200000 | 143.33 |
| 828057600000 | 143.38 |
| 828316800000 | 144.71 |
| 828403200000 | 143.25 |
| 828489600000 | 143.71 |
| 828576000000 | 143.92 |
| 828662400000 | 144.01 |
| 828921600000 | 142.5 |
| 829008000000 | 143.98 |
| 829094400000 | 143.02 |
| 829180800000 | 143.34 |
| 829267200000 | 145.7 |
| 829526400000 | 147.51 |
| 829612800000 | 148.1 |
| 829699200000 | 147.22 |
| 829785600000 | 147.3 |
| 829872000000 | 148.54 |
| 830131200000 | 149.2 |
| 830217600000 | 150.61 |
| 830304000000 | 150.72 |
| 830390400000 | 152.32 |
| 830476800000 | 153.16 |
| 830736000000 | 152.83 |
| 830822400000 | 153.6 |
| 830908800000 | 154.28 |
| 830995200000 | 152.11 |
| 831081600000 | 151.56 |
| 831340800000 | 151.7 |
| 831427200000 | 151.4 |
| 831513600000 | 151.29 |
| 831600000000 | 151.85 |
| 831686400000 | 153.42 |
| 831945600000 | 154.53 |
| 832032000000 | 155.62 |
| 832118400000 | 155.65 |
| 832204800000 | 155.64 |
| 832291200000 | 155.38 |
| 832550400000 | 155.75 |
| 832636800000 | 156.72 |
| 832723200000 | 157 |
| 832809600000 | 156.13 |
| 832896000000 | 156.13 |
| 833155200000 | 155.6 |
| 833241600000 | 156.09 |
| 833328000000 | 155.37 |
| 833414400000 | 155.78 |
| 833500800000 | 155.91 |
| 833760000000 | 155.29 |
| 833846400000 | 157.5 |
| 833932800000 | 158.44 |
| 834019200000 | 157.01 |
| 834105600000 | 157.13 |
| 834364800000 | 157.73 |
| 834451200000 | 157.99 |
| 834537600000 | 158.15 |
| 834624000000 | 157.95 |
| 834710400000 | 158.1 |
| 834969600000 | 157.36 |
| 835056000000 | 156.11 |
| 835142400000 | 156.2 |
| 835228800000 | 155.92 |
| 835315200000 | 157.52 |
| 835574400000 | 157.95 |
| 835660800000 | 157.01 |
| 835747200000 | 156.11 |
| 835833600000 | 155.96 |
| 835920000000 | 156.86 |
| 836179200000 | 156.87 |
| 836265600000 | 156.51 |
| 836352000000 | 155.98 |
| 836438400000 | 155.97 |
| 836524800000 | 154.61 |
| 836784000000 | 152.74 |
| 836870400000 | 153.15 |
| 836956800000 | 152.88 |
| 837043200000 | 150.7 |
| 837129600000 | 150.39 |
| 837388800000 | 147.78 |
| 837475200000 | 143.58 |
| 837561600000 | 146.05 |
| 837648000000 | 147.62 |
| 837734400000 | 146.83 |
| 837993600000 | 144.44 |
| 838080000000 | 144.15 |
| 838166400000 | 143.74 |
| 838252800000 | 143.61 |
| 838339200000 | 144.9 |
| 838598400000 | 144.64 |
| 838684800000 | 145 |
| 838771200000 | 145.01 |
| 838857600000 | 146.85 |
| 838944000000 | 148.78 |
| 839203200000 | 149.03 |
| 839289600000 | 148.99 |
| 839376000000 | 148.98 |
| 839462400000 | 149.28 |
| 839548800000 | 149.11 |
| 839808000000 | 149.78 |
| 839894400000 | 149.26 |
| 839980800000 | 150.85 |
| 840067200000 | 150.68 |
| 840153600000 | 152.38 |
| 840412800000 | 151.69 |
| 840499200000 | 151.87 |
| 840585600000 | 151.1 |
| 840672000000 | 152.87 |
| 840758400000 | 151.72 |
| 841017600000 | 150.97 |
| 841104000000 | 151.36 |
| 841190400000 | 150.88 |
| 841276800000 | 149.1 |
| 841363200000 | 148.23 |
| 841622400000 | 148.37 |
| 841708800000 | 147.92 |
| 841795200000 | 148.61 |
| 841881600000 | 148.16 |
| 841968000000 | 149.64 |
| 842227200000 | 150.93 |
| 842313600000 | 152.13 |
| 842400000000 | 151.81 |
| 842486400000 | 153.07 |
| 842572800000 | 154.08 |
| 842832000000 | 154.34 |
| 842918400000 | 154.44 |
| 843004800000 | 153.48 |
| 843091200000 | 154.5 |
| 843177600000 | 154.91 |
| 843436800000 | 153.57 |
| 843523200000 | 152.85 |
| 843609600000 | 152.88 |
| 843696000000 | 153.57 |
| 843782400000 | 154.6 |
| 844041600000 | 155.57 |
| 844128000000 | 155.73 |
| 844214400000 | 156.25 |
| 844300800000 | 156.16 |
| 844387200000 | 156.64 |
| 844646400000 | 156.28 |
| 844732800000 | 155.57 |
| 844819200000 | 154.35 |
| 844905600000 | 155.26 |
| 844992000000 | 156.27 |
| 845251200000 | 155.73 |
| 845337600000 | 156.31 |
| 845424000000 | 156.61 |
| 845510400000 | 157.97 |
| 845596800000 | 158.73 |
| 845856000000 | 157.24 |
| 845942400000 | 156.86 |
| 846028800000 | 154.81 |
| 846115200000 | 154.12 |
| 846201600000 | 153.77 |
| 846460800000 | 153.1 |
| 846547200000 | 152.25 |
| 846633600000 | 150.64 |
| 846720000000 | 152.34 |
| 846806400000 | 151.89 |
| 847065600000 | 151.37 |
| 847152000000 | 152.97 |
| 847238400000 | 154.59 |
| 847324800000 | 154.55 |
| 847411200000 | 155.27 |
| 847670400000 | 153.98 |
| 847756800000 | 154.29 |
| 847843200000 | 152.83 |
| 847929600000 | 153.36 |
| 848016000000 | 153.95 |
| 848275200000 | 153.08 |
| 848361600000 | 153.65 |
| 848448000000 | 153.02 |
| 848534400000 | 153.25 |
| 848620800000 | 154.75 |
| 848880000000 | 155.3 |
| 848966400000 | 157.06 |
| 849052800000 | 156.1 |
| 849139200000 | 156.67 |
| 849225600000 | 157.97 |
| 849484800000 | 159.01 |
| 849571200000 | 158.93 |
| 849657600000 | 158.25 |
| 849744000000 | 157.67 |
| 849830400000 | 154.76 |
| 850089600000 | 156.85 |
| 850176000000 | 156.82 |
| 850262400000 | 154 |
| 850348800000 | 153.34 |
| 850435200000 | 152.94 |
| 850694400000 | 152.09 |
| 850780800000 | 152.05 |
| 850867200000 | 153.21 |
| 850953600000 | 154.54 |
| 851040000000 | 154.35 |
| 851299200000 | 154.38 |
| 851385600000 | 154.45 |
| 851472000000 | 154.54 |
| 851558400000 | 154.75 |
| 851644800000 | 155.26 |
| 851904000000 | 154.79 |
| 851990400000 | 152.84 |
| 852076800000 | 153.19 |
| 852163200000 | 151.59 |
| 852249600000 | 153.99 |
| 852508800000 | 153.32 |
| 852595200000 | 154.8 |
| 852681600000 | 154.49 |
| 852768000000 | 154.35 |
| 852854400000 | 154.08 |
| 853113600000 | 155.2 |
| 853200000000 | 157.07 |
| 853286400000 | 156.17 |
| 853372800000 | 157.48 |
| 853459200000 | 159.73 |
| 853718400000 | 160.02 |
| 853804800000 | 160.36 |
| 853891200000 | 161.62 |
| 853977600000 | 159.47 |
| 854064000000 | 157.53 |
| 854323200000 | 157.42 |
| 854409600000 | 157.79 |
| 854496000000 | 157.64 |
| 854582400000 | 158 |
| 854668800000 | 159.38 |
| 854928000000 | 158.94 |
| 855014400000 | 159.15 |
| 855100800000 | 158.46 |
| 855187200000 | 159.94 |
| 855273600000 | 161.1 |
| 855532800000 | 162.39 |
| 855619200000 | 163.08 |
| 855705600000 | 165.89 |
| 855792000000 | 166.29 |
| 855878400000 | 167.19 |
| 856137600000 | 167.93 |
| 856224000000 | 166.93 |
| 856310400000 | 167.47 |
| 856396800000 | 165.48 |
| 856483200000 | 166.1 |
| 856742400000 | 166.32 |
| 856828800000 | 169.73 |
| 856915200000 | 170.72 |
| 857001600000 | 170.66 |
| 857088000000 | 170.49 |
| 857347200000 | 170.95 |
| 857433600000 | 171.65 |
| 857520000000 | 172.72 |
| 857606400000 | 173.35 |
| 857692800000 | 173.39 |
| 857952000000 | 172.94 |
| 858038400000 | 174.25 |
| 858124800000 | 173.58 |
| 858211200000 | 173.48 |
| 858297600000 | 173.03 |
| 858556800000 | 172.76 |
| 858643200000 | 170.59 |
| 858729600000 | 171.12 |
| 858816000000 | 170.69 |
| 858902400000 | 171.23 |
| 859161600000 | 171.27 |
| 859248000000 | 171.1 |
| 859334400000 | 172.33 |
| 859420800000 | 169.49 |
| 859507200000 | 170.32 |
| 859766400000 | 167.77 |
| 859852800000 | 165.78 |
| 859939200000 | 165.83 |
| 860025600000 | 165.46 |
| 860112000000 | 167.23 |
| 860371200000 | 168.91 |
| 860457600000 | 169.97 |
| 860544000000 | 171.03 |
| 860630400000 | 169.54 |
| 860716800000 | 167.47 |
| 860976000000 | 167.46 |
| 861062400000 | 170.13 |
| 861148800000 | 171.12 |
| 861235200000 | 170.8 |
| 861321600000 | 169.93 |
| 861580800000 | 168.52 |
| 861667200000 | 170.24 |
| 861753600000 | 170.95 |
| 861840000000 | 171.03 |
| 861926400000 | 170.72 |
| 862185600000 | 171.12 |
| 862272000000 | 172.2 |
| 862358400000 | 174.45 |
| 862444800000 | 174.97 |
| 862531200000 | 176.46 |
| 862790400000 | 178.84 |
| 862876800000 | 179.01 |
| 862963200000 | 177.63 |
| 863049600000 | 178.15 |
| 863136000000 | 177.66 |
| 863395200000 | 181.11 |
| 863481600000 | 180.72 |
| 863568000000 | 182.24 |
| 863654400000 | 183.48 |
| 863740800000 | 183.17 |
| 864000000000 | 185.17 |
| 864086400000 | 183.13 |
| 864172800000 | 183.64 |
| 864259200000 | 182.73 |
| 864345600000 | 184.29 |
| 864604800000 | 183.68 |
| 864691200000 | 184.52 |
| 864777600000 | 184.47 |
| 864864000000 | 184.49 |
| 864950400000 | 184.96 |
| 865209600000 | 187.16 |
| 865296000000 | 187.27 |
| 865382400000 | 187.43 |
| 865468800000 | 188.45 |
| 865555200000 | 190.48 |
| 865814400000 | 191.21 |
| 865900800000 | 192.53 |
| 865987200000 | 192.94 |
| 866073600000 | 194.98 |
| 866160000000 | 196.85 |
| 866419200000 | 197.09 |
| 866505600000 | 196.62 |
| 866592000000 | 196.44 |
| 866678400000 | 197.15 |
| 866764800000 | 197.15 |
| 867024000000 | 193.78 |
| 867110400000 | 195.81 |
| 867196800000 | 196.19 |
| 867283200000 | 195.84 |
| 867369600000 | 195.35 |
| 867628800000 | 195.69 |
| 867715200000 | 197.19 |
| 867801600000 | 198.84 |
| 867888000000 | 201.58 |
| 867974400000 | 200.82 |
| 868233600000 | 201.44 |
| 868320000000 | 202.71 |
| 868406400000 | 202.63 |
| 868492800000 | 203.32 |
| 868579200000 | 207.31 |
| 868838400000 | 208.66 |
| 868924800000 | 209.15 |
| 869011200000 | 211.3 |
| 869097600000 | 210.17 |
| 869184000000 | 207.94 |
| 869443200000 | 207.6 |
| 869529600000 | 212.52 |
| 869616000000 | 213.44 |
| 869702400000 | 215.64 |
| 869788800000 | 217.14 |
| 870048000000 | 217.51 |
| 870134400000 | 216.32 |
| 870220800000 | 216.89 |
| 870307200000 | 217 |
| 870393600000 | 216.4 |
| 870652800000 | 217.61 |
| 870739200000 | 219.34 |
| 870825600000 | 220.77 |
| 870912000000 | 219.63 |
| 870998400000 | 215.73 |
| 871257600000 | 215.9 |
| 871344000000 | 215.85 |
| 871430400000 | 213.18 |
| 871516800000 | 212.44 |
| 871603200000 | 207.57 |
| 871862400000 | 209.64 |
| 871948800000 | 211.87 |
| 872035200000 | 215.93 |
| 872121600000 | 212.76 |
| 872208000000 | 209.87 |
| 872467200000 | 209.56 |
| 872553600000 | 206.08 |
| 872640000000 | 206.29 |
| 872726400000 | 203.79 |
| 872812800000 | 203.81 |
| 873072000000 | 204.67 |
| 873158400000 | 210.83 |
| 873244800000 | 211.23 |
| 873331200000 | 211.53 |
| 873417600000 | 209.9 |
| 873676800000 | 211.49 |
| 873763200000 | 212.82 |
| 873849600000 | 209.51 |
| 873936000000 | 207.25 |
| 874022400000 | 207.2 |
| 874281600000 | 206.01 |
| 874368000000 | 208.67 |
| 874454400000 | 208.63 |
| 874540800000 | 210.25 |
| 874627200000 | 209.46 |
| 874886400000 | 212.78 |
| 874972800000 | 211.69 |
| 875059200000 | 210.13 |
| 875145600000 | 207.7 |
| 875232000000 | 207.66 |
| 875491200000 | 208.73 |
| 875577600000 | 208.98 |
| 875664000000 | 211.44 |
| 875750400000 | 210.59 |
| 875836800000 | 210.15 |
| 876096000000 | 210.51 |
| 876182400000 | 209.79 |
| 876268800000 | 208.51 |
| 876355200000 | 206.65 |
| 876441600000 | 207.95 |
| 876700800000 | 208.17 |
| 876787200000 | 208.06 |
| 876873600000 | 207.35 |
| 876960000000 | 206.2 |
| 877046400000 | 205.87 |
| 877305600000 | 206.09 |
| 877392000000 | 210.33 |
| 877478400000 | 209.92 |
| 877564800000 | 204.24 |
| 877651200000 | 204.39 |
| 877910400000 | 193.75 |
| 877996800000 | 194.58 |
| 878083200000 | 198.86 |
| 878169600000 | 196.52 |
| 878256000000 | 199.21 |
| 878515200000 | 204.43 |
| 878601600000 | 202.54 |
| 878688000000 | 203.64 |
| 878774400000 | 203.84 |
| 878860800000 | 198.12 |
| 879120000000 | 197.55 |
| 879206400000 | 198.64 |
| 879292800000 | 197.43 |
| 879379200000 | 198.88 |
| 879465600000 | 200.94 |
| 879724800000 | 205.66 |
| 879811200000 | 203.75 |
| 879897600000 | 203.21 |
| 879984000000 | 206.34 |
| 880070400000 | 207.93 |
| 880329600000 | 205.49 |
| 880416000000 | 204.75 |
| 880502400000 | 206.27 |
| 880588800000 | 207.21 |
| 880675200000 | 208.11 |
| 880934400000 | 213.67 |
| 881020800000 | 214.51 |
| 881107200000 | 214.05 |
| 881193600000 | 213.14 |
| 881280000000 | 215.01 |
| 881539200000 | 215.19 |
| 881625600000 | 215.15 |
| 881712000000 | 212.52 |
| 881798400000 | 207.37 |
| 881884800000 | 208.55 |
| 882144000000 | 209.18 |
| 882230400000 | 209.23 |
| 882316800000 | 209.03 |
| 882403200000 | 207.42 |
| 882489600000 | 203.8 |
| 882748800000 | 202.51 |
| 882835200000 | 201.06 |
| 882921600000 | 199.98 |
| 883008000000 | 200.37 |
| 883094400000 | 200.32 |
| 883353600000 | 205.25 |
| 883440000000 | 209.61 |
| 883526400000 | 212.4 |
| 883612800000 | 212.44 |
| 883699200000 | 212.17 |
| 883958400000 | 214.01 |
| 884044800000 | 214.47 |
| 884131200000 | 213.8 |
| 884217600000 | 212.4 |
| 884304000000 | 207.98 |
| 884563200000 | 207.9 |
| 884649600000 | 210.3 |
| 884736000000 | 211.4 |
| 884822400000 | 212.57 |
| 884908800000 | 215.78 |
| 885168000000 | 216.9 |
| 885254400000 | 220.66 |
| 885340800000 | 217.15 |
| 885427200000 | 215.15 |
| 885513600000 | 212.71 |
| 885772800000 | 214.23 |
| 885859200000 | 215.15 |
| 885945600000 | 219.94 |
| 886032000000 | 221.45 |
| 886118400000 | 221.52 |
| 886377600000 | 223.65 |
| 886464000000 | 226.42 |
| 886550400000 | 226.35 |
| 886636800000 | 225.23 |
| 886723200000 | 229.38 |
| 886982400000 | 230.1 |
| 887068800000 | 230.06 |
| 887155200000 | 231.16 |
| 887241600000 | 231.77 |
| 887328000000 | 233.23 |
| 887587200000 | 232.57 |
| 887673600000 | 234.98 |
| 887760000000 | 236.09 |
| 887846400000 | 234.78 |
| 887932800000 | 235.65 |
| 888192000000 | 235.02 |
| 888278400000 | 233.92 |
| 888364800000 | 238.15 |
| 888451200000 | 238.2 |
| 888537600000 | 237.81 |
| 888796800000 | 239.57 |
| 888883200000 | 240.54 |
| 888969600000 | 240.64 |
| 889056000000 | 240.83 |
| 889142400000 | 245.58 |
| 889401600000 | 247.23 |
| 889488000000 | 248.73 |
| 889574400000 | 249.68 |
| 889660800000 | 250.12 |
| 889747200000 | 249.57 |
| 890006400000 | 250.45 |
| 890092800000 | 251.1 |
| 890179200000 | 250.48 |
| 890265600000 | 250.17 |
| 890352000000 | 250.82 |
| 890611200000 | 248.03 |
| 890697600000 | 251.6 |
| 890784000000 | 251.18 |
| 890870400000 | 250.7 |
| 890956800000 | 251.14 |
| 891216000000 | 252.45 |
| 891302400000 | 254.38 |
| 891388800000 | 257.57 |
| 891475200000 | 257.02 |
| 891561600000 | 256.6 |
| 891820800000 | 253.84 |
| 891907200000 | 252.04 |
| 891993600000 | 249.78 |
| 892080000000 | 253.27 |
| 892166400000 | 253.9 |
| 892425600000 | 253.14 |
| 892512000000 | 252.79 |
| 892598400000 | 253.62 |
| 892684800000 | 247.85 |
| 892771200000 | 248.38 |
| 893030400000 | 248.34 |
| 893116800000 | 247.68 |
| 893203200000 | 246.62 |
| 893289600000 | 244.68 |
| 893376000000 | 241.61 |
| 893635200000 | 236.88 |
| 893721600000 | 238.65 |
| 893808000000 | 240.81 |
| 893894400000 | 245.39 |
| 893980800000 | 244.79 |
| 894240000000 | 245.94 |
| 894326400000 | 243.53 |
| 894412800000 | 241.36 |
| 894499200000 | 240.47 |
| 894585600000 | 241.77 |
| 894844800000 | 244 |
| 894931200000 | 245.63 |
| 895017600000 | 248.63 |
| 895104000000 | 248.66 |
| 895190400000 | 247.6 |
| 895449600000 | 246.04 |
| 895536000000 | 247.63 |
| 895622400000 | 248.13 |
| 895708800000 | 248.66 |
| 895795200000 | 248.31 |
| 896054400000 | 248.97 |
| 896140800000 | 247.67 |
| 896227200000 | 248.31 |
| 896313600000 | 249.55 |
| 896400000000 | 251.12 |
| 896659200000 | 251.05 |
| 896745600000 | 252.13 |
| 896832000000 | 249.98 |
| 896918400000 | 251.36 |
| 897004800000 | 255.41 |
| 897264000000 | 257.57 |
| 897350400000 | 258.62 |
| 897436800000 | 260.54 |
| 897523200000 | 259.57 |
| 897609600000 | 257.38 |
| 897868800000 | 253.58 |
| 897955200000 | 253.6 |
| 898041600000 | 257.36 |
| 898128000000 | 259.17 |
| 898214400000 | 257.66 |
| 898473600000 | 258.4 |
| 898560000000 | 262.04 |
| 898646400000 | 262.71 |
| 898732800000 | 263.14 |
| 898819200000 | 264.22 |
| 899078400000 | 266.91 |
| 899164800000 | 264.65 |
| 899251200000 | 269.83 |
| 899337600000 | 271.32 |
| 899424000000 | 272.17 |
| 899683200000 | 275.14 |
| 899769600000 | 275.33 |
| 899856000000 | 277.96 |
| 899942400000 | 275.74 |
| 900028800000 | 275.28 |
| 900288000000 | 273.75 |
| 900374400000 | 277.18 |
| 900460800000 | 276.25 |
| 900547200000 | 276.62 |
| 900633600000 | 277.15 |
| 900892800000 | 278.36 |
| 900979200000 | 275.88 |
| 901065600000 | 273.83 |
| 901152000000 | 266.21 |
| 901238400000 | 264.35 |
| 901497600000 | 263.74 |
| 901584000000 | 259.26 |
| 901670400000 | 256.13 |
| 901756800000 | 260.93 |
| 901843200000 | 257.45 |
| 902102400000 | 256 |
| 902188800000 | 248.12 |
| 902275200000 | 249.02 |
| 902361600000 | 253.23 |
| 902448000000 | 254.64 |
| 902707200000 | 254.6 |
| 902793600000 | 250.46 |
| 902880000000 | 256.23 |
| 902966400000 | 254.35 |
| 903052800000 | 253.24 |
| 903312000000 | 253.67 |
| 903398400000 | 261.26 |
| 903484800000 | 260.15 |
| 903571200000 | 260.27 |
| 903657600000 | 256.84 |
| 903916800000 | 259.92 |
| 904003200000 | 263.43 |
| 904089600000 | 261.05 |
| 904176000000 | 253.78 |
| 904262400000 | 244.61 |
| 904521600000 | 231.81 |
| 904608000000 | 238.91 |
| 904694400000 | 238.39 |
| 904780800000 | 235.05 |
| 904867200000 | 233.37 |
| 905126400000 | 233.49 |
| 905212800000 | 244.69 |
| 905299200000 | 239.34 |
| 905385600000 | 228.72 |
| 905472000000 | 233.31 |
| 905731200000 | 238.17 |
| 905817600000 | 238.98 |
| 905904000000 | 240.94 |
| 905990400000 | 235.74 |
| 906076800000 | 235.14 |
| 906336000000 | 232.28 |
| 906422400000 | 234.52 |
| 906508800000 | 239.64 |
| 906595200000 | 234.04 |
| 906681600000 | 233.31 |
| 906940800000 | 234.02 |
| 907027200000 | 231.04 |
| 907113600000 | 225.29 |
| 907200000000 | 215.28 |
| 907286400000 | 217.6 |
| 907545600000 | 213.53 |
| 907632000000 | 217.43 |
| 907718400000 | 215.24 |
| 907804800000 | 208.68 |
| 907891200000 | 214.73 |
| 908150400000 | 222.24 |
| 908236800000 | 220.96 |
| 908323200000 | 224.91 |
| 908409600000 | 230.49 |
| 908496000000 | 232.92 |
| 908755200000 | 236.81 |
| 908841600000 | 237.43 |
| 908928000000 | 237.19 |
| 909014400000 | 238.74 |
| 909100800000 | 237.61 |
| 909360000000 | 237.79 |
| 909446400000 | 235.77 |
| 909532800000 | 235.83 |
| 909619200000 | 240.09 |
| 909705600000 | 244.09 |
| 909964800000 | 249.03 |
| 910051200000 | 247.03 |
| 910137600000 | 252.3 |
| 910224000000 | 252.77 |
| 910310400000 | 255.78 |
| 910569600000 | 256.16 |
| 910656000000 | 254.79 |
| 910742400000 | 254.18 |
| 910828800000 | 253.94 |
| 910915200000 | 256.46 |
| 911174400000 | 257.92 |
| 911260800000 | 259.02 |
| 911347200000 | 261.68 |
| 911433600000 | 266.26 |
| 911520000000 | 270.81 |
| 911779200000 | 277.35 |
| 911865600000 | 275.18 |
| 911952000000 | 276.66 |
| 912038400000 | 276.75 |
| 912124800000 | 280.33 |
| 912384000000 | 272.61 |
| 912470400000 | 271.62 |
| 912556800000 | 267.78 |
| 912643200000 | 264.28 |
| 912729600000 | 268.41 |
| 912988800000 | 271.71 |
| 913075200000 | 271.6 |
| 913161600000 | 274.65 |
| 913248000000 | 269.92 |
| 913334400000 | 269.92 |
| 913593600000 | 265.92 |
| 913680000000 | 271.74 |
| 913766400000 | 275.23 |
| 913852800000 | 275.21 |
| 913939200000 | 278.34 |
| 914198400000 | 285.57 |
| 914284800000 | 288.1 |
| 914371200000 | 294.04 |
| 914457600000 | 294.89 |
| 914544000000 | 294.92 |
| 914803200000 | 296.12 |
| 914889600000 | 300.7 |
| 914976000000 | 298.43 |
| 915062400000 | 300.62 |
| 915148800000 | 300.86 |
| 915408000000 | 296.37 |
| 915494400000 | 298.75 |
| 915580800000 | 309.31 |
| 915667200000 | 306.38 |
| 915753600000 | 309.06 |
| 916012800000 | 309.9 |
| 916099200000 | 303.36 |
| 916185600000 | 297.17 |
| 916272000000 | 294.52 |
| 916358400000 | 299.97 |
| 916617600000 | 299.28 |
| 916704000000 | 300.26 |
| 916790400000 | 299.17 |
| 916876800000 | 296.2 |
| 916963200000 | 296.76 |
| 917222400000 | 300.14 |
| 917308800000 | 303.06 |
| 917395200000 | 306.1 |
| 917481600000 | 314.22 |
| 917568000000 | 317.68 |
| 917827200000 | 316.67 |
| 917913600000 | 314.72 |
| 918000000000 | 319.75 |
| 918086400000 | 315.28 |
| 918172800000 | 313.39 |
| 918432000000 | 310.47 |
| 918518400000 | 302.2 |
| 918604800000 | 300.36 |
| 918691200000 | 311.31 |
| 918777600000 | 305.69 |
| 919036800000 | 306.89 |
| 919123200000 | 311.19 |
| 919209600000 | 305.17 |
| 919296000000 | 307.21 |
| 919382400000 | 311.6 |
| 919641600000 | 321.1 |
| 919728000000 | 323.18 |
| 919814400000 | 320.64 |
| 919900800000 | 319.34 |
| 919987200000 | 321.85 |
| 920246400000 | 323.92 |
| 920332800000 | 320.55 |
| 920419200000 | 321.88 |
| 920505600000 | 326.22 |
| 920592000000 | 332.98 |
| 920851200000 | 333.19 |
| 920937600000 | 333.59 |
| 921024000000 | 333.59 |
| 921110400000 | 335.14 |
| 921196800000 | 338.56 |
| 921456000000 | 340.5 |
| 921542400000 | 331.76 |
| 921628800000 | 337.9 |
| 921715200000 | 342.68 |
| 921801600000 | 341.24 |
| 922060800000 | 341.4 |
| 922147200000 | 332.19 |
| 922233600000 | 330.36 |
| 922320000000 | 342.74 |
| 922406400000 | 342.93 |
| 922665600000 | 350.13 |
| 922752000000 | 352.15 |
| 922838400000 | 349.57 |
| 922924800000 | 350.07 |
| 923011200000 | 350.27 |
| 923270400000 | 360.08 |
| 923356800000 | 358.31 |
| 923443200000 | 359.33 |
| 923529600000 | 368.75 |
| 923616000000 | 371.56 |
| 923875200000 | 371.02 |
| 923961600000 | 370.95 |
| 924048000000 | 362.57 |
| 924134400000 | 360.89 |
| 924220800000 | 357.38 |
| 924480000000 | 342.23 |
| 924566400000 | 350.63 |
| 924652800000 | 361.64 |
| 924739200000 | 366.01 |
| 924825600000 | 369.76 |
| 925084800000 | 373.11 |
| 925171200000 | 370.93 |
| 925257600000 | 364.97 |
| 925344000000 | 358.72 |
| 925430400000 | 359.6 |
| 925689600000 | 360.97 |
| 925776000000 | 352.25 |
| 925862400000 | 350.13 |
| 925948800000 | 342.1 |
| 926035200000 | 343.46 |
| 926294400000 | 345.53 |
| 926380800000 | 356.16 |
| 926467200000 | 356.47 |
| 926553600000 | 354.73 |
| 926640000000 | 348.43 |
| 926899200000 | 348.36 |
| 926985600000 | 349.45 |
| 927072000000 | 349.47 |
| 927158400000 | 349.03 |
| 927244800000 | 348.2 |
| 927504000000 | 342.1 |
| 927590400000 | 336.33 |
| 927676800000 | 345.53 |
| 927763200000 | 340.18 |
| 927849600000 | 345.45 |
| 928108800000 | 346.43 |
| 928195200000 | 343.91 |
| 928281600000 | 347.1 |
| 928368000000 | 352.6 |
| 928454400000 | 357.11 |
| 928713600000 | 359.85 |
| 928800000000 | 350.19 |
| 928886400000 | 350.14 |
| 928972800000 | 346.61 |
| 929059200000 | 342.67 |
| 929318400000 | 339.68 |
| 929404800000 | 338.82 |
| 929491200000 | 352.85 |
| 929577600000 | 354.78 |
| 929664000000 | 356.11 |
| 929923200000 | 364.1 |
| 930009600000 | 361.61 |
| 930096000000 | 358.98 |
| 930182400000 | 352.87 |
| 930268800000 | 350.68 |
| 930528000000 | 360.54 |
| 930614400000 | 365.74 |
| 930700800000 | 369.83 |
| 930787200000 | 377.19 |
| 930873600000 | 380.99 |
| 931132800000 | 381.93 |
| 931219200000 | 382.69 |
| 931305600000 | 382.76 |
| 931392000000 | 381.47 |
| 931478400000 | 383.18 |
| 931737600000 | 380.78 |
| 931824000000 | 379.62 |
| 931910400000 | 380.6 |
| 931996800000 | 383.05 |
| 932083200000 | 382.3 |
| 932342400000 | 378.17 |
| 932428800000 | 365.49 |
| 932515200000 | 360.81 |
| 932601600000 | 354.85 |
| 932688000000 | 354.27 |
| 932947200000 | 346.36 |
| 933033600000 | 347.75 |
| 933120000000 | 350.06 |
| 933206400000 | 342.49 |
| 933292800000 | 341.37 |
| 933552000000 | 339.64 |
| 933638400000 | 338.91 |
| 933724800000 | 329.59 |
| 933811200000 | 324.88 |
| 933897600000 | 324.31 |
| 934156800000 | 321.46 |
| 934243200000 | 323.03 |
| 934329600000 | 329.11 |
| 934416000000 | 331.93 |
| 934502400000 | 341.08 |
| 934761600000 | 345.26 |
| 934848000000 | 350.76 |
| 934934400000 | 351.22 |
| 935020800000 | 344.75 |
| 935107200000 | 347.63 |
| 935366400000 | 357.01 |
| 935452800000 | 356.19 |
| 935539200000 | 365.15 |
| 935625600000 | 358.14 |
| 935712000000 | 357.47 |
| 935971200000 | 353.15 |
| 936057600000 | 347.79 |
| 936144000000 | 350.22 |
| 936230400000 | 343.46 |
| 936316800000 | 353.59 |
| 936576000000 | 355.36 |
| 936662400000 | 351.21 |
| 936748800000 | 351.41 |
| 936835200000 | 358.47 |
| 936921600000 | 367.58 |
| 937180800000 | 367.61 |
| 937267200000 | 367.51 |
| 937353600000 | 362.32 |
| 937440000000 | 359.58 |
| 937526400000 | 359.57 |
| 937785600000 | 359.8 |
| 937872000000 | 353.65 |
| 937958400000 | 356.71 |
| 938044800000 | 350.52 |
| 938131200000 | 352.44 |
| 938390400000 | 352.4 |
| 938476800000 | 355.55 |
| 938563200000 | 352.82 |
| 938649600000 | 353.96 |
| 938736000000 | 355.1 |
| 938995200000 | 358.35 |
| 939081600000 | 360.74 |
| 939168000000 | 367.52 |
| 939254400000 | 368.9 |
| 939340800000 | 379.09 |
| 939600000000 | 377.44 |
| 939686400000 | 367.34 |
| 939772800000 | 355.44 |
| 939859200000 | 356.64 |
| 939945600000 | 344.26 |
| 940204800000 | 343.61 |
| 940291200000 | 348.05 |
| 940377600000 | 358.19 |
| 940464000000 | 356.73 |
| 940550400000 | 363.32 |
| 940809600000 | 363.68 |
| 940896000000 | 359.46 |
| 940982400000 | 358.11 |
| 941068800000 | 368.75 |
| 941155200000 | 376.14 |
| 941414400000 | 377.8 |
| 941500800000 | 376.19 |
| 941587200000 | 377.61 |
| 941673600000 | 383.69 |
| 941760000000 | 387.08 |
| 942019200000 | 390.32 |
| 942105600000 | 386.72 |
| 942192000000 | 387.15 |
| 942278400000 | 390.92 |
| 942364800000 | 404.26 |
| 942624000000 | 408.52 |
| 942710400000 | 413.1 |
| 942796800000 | 404.64 |
| 942883200000 | 412.58 |
| 942969600000 | 411.29 |
| 943228800000 | 413.11 |
| 943315200000 | 415.23 |
| 943401600000 | 425.33 |
| 943488000000 | 428.28 |
| 943574400000 | 437.11 |
| 943833600000 | 446.26 |
| 943920000000 | 432.71 |
| 944006400000 | 433.9 |
| 944092800000 | 432.17 |
| 944179200000 | 438.76 |
| 944438400000 | 434.23 |
| 944524800000 | 433 |
| 944611200000 | 427.48 |
| 944697600000 | 439 |
| 944784000000 | 452.68 |
| 945043200000 | 455.97 |
| 945129600000 | 450 |
| 945216000000 | 448.59 |
| 945302400000 | 448.19 |
| 945388800000 | 451.1 |
| 945648000000 | 447.62 |
| 945734400000 | 455.42 |
| 945820800000 | 460.6 |
| 945907200000 | 461.07 |
| 945993600000 | 466.04 |
| 946252800000 | 468.14 |
| 946339200000 | 474.07 |
| 946425600000 | 474.32 |
| 946512000000 | 475.89 |
| 946598400000 | 480.2 |
| 946857600000 | 475.09 |
| 946944000000 | 455.25 |
| 947030400000 | 439.26 |
| 947116800000 | 430.23 |
| 947203200000 | 445.39 |
| 947462400000 | 448.11 |
| 947548800000 | 441.38 |
| 947635200000 | 436.82 |
| 947721600000 | 442.38 |
| 947808000000 | 443.01 |
| 948067200000 | 448.13 |
| 948153600000 | 440.72 |
| 948240000000 | 442.34 |
| 948326400000 | 433.96 |
| 948412800000 | 432.39 |
| 948672000000 | 424.03 |
| 948758400000 | 427.26 |
| 948844800000 | 431.12 |
| 948931200000 | 437.56 |
| 949017600000 | 427.19 |
| 949276800000 | 430.59 |
| 949363200000 | 438.32 |
| 949449600000 | 438.22 |
| 949536000000 | 442.06 |
| 949622400000 | 440.59 |
| 949881600000 | 439.76 |
| 949968000000 | 445.16 |
| 950054400000 | 435.82 |
| 950140800000 | 439.03 |
| 950227200000 | 433.92 |
| 950486400000 | 442.43 |
| 950572800000 | 436.01 |
| 950659200000 | 422.81 |
| 950745600000 | 417.13 |
| 950832000000 | 413.28 |
| 951091200000 | 407.85 |
| 951177600000 | 395.5 |
| 951264000000 | 400.9 |
| 951350400000 | 404.64 |
| 951436800000 | 414.07 |
| 951696000000 | 419.05 |
| 951782400000 | 423.62 |
| 951868800000 | 422.25 |
| 951955200000 | 422.02 |
| 952041600000 | 427.57 |
| 952300800000 | 416.06 |
| 952387200000 | 411.9 |
| 952473600000 | 414.15 |
| 952560000000 | 413.31 |
| 952646400000 | 406.66 |
| 952905600000 | 400.76 |
| 952992000000 | 398.74 |
| 953078400000 | 412.08 |
| 953164800000 | 433.76 |
| 953251200000 | 435.31 |
| 953510400000 | 433.22 |
| 953596800000 | 448.83 |
| 953683200000 | 448.51 |
| 953769600000 | 436.83 |
| 953856000000 | 434.88 |
| 954115200000 | 442.32 |
| 954201600000 | 444.92 |
| 954288000000 | 453.62 |
| 954374400000 | 448.01 |
| 954460800000 | 446.66 |
| 954720000000 | 449.73 |
| 954806400000 | 442 |
| 954892800000 | 435.99 |
| 954979200000 | 439.92 |
| 955065600000 | 444.71 |
| 955324800000 | 443.32 |
| 955411200000 | 441.14 |
| 955497600000 | 437.76 |
| 955584000000 | 427.44 |
| 955670400000 | 401.45 |
| 955929600000 | 400.09 |
| 956016000000 | 414.13 |
| 956102400000 | 418.28 |
| 956188800000 | 424.5 |
| 956275200000 | 430.5 |
| 956534400000 | 429.84 |
| 956620800000 | 443.08 |
| 956707200000 | 439.77 |
| 956793600000 | 442.56 |
| 956880000000 | 436.64 |
| 957139200000 | 443.34 |
| 957225600000 | 442.93 |
| 957312000000 | 434.78 |
| 957398400000 | 433.23 |
| 957484800000 | 433.07 |
| 957744000000 | 429.29 |
| 957830400000 | 426.64 |
| 957916800000 | 424.66 |
| 958003200000 | 426.88 |
| 958089600000 | 424.3 |
| 958348800000 | 432.83 |
| 958435200000 | 440.33 |
| 958521600000 | 435.12 |
| 958608000000 | 432.48 |
| 958694400000 | 422.8 |
| 958953600000 | 416.58 |
| 959040000000 | 409.24 |
| 959126400000 | 404.1 |
| 959212800000 | 397.87 |
| 959299200000 | 385.08 |
| 959558400000 | 388 |
| 959644800000 | 394.7 |
| 959731200000 | 394.73 |
| 959817600000 | 401.9 |
| 959904000000 | 409.07 |
| 960163200000 | 406.77 |
| 960249600000 | 398.87 |
| 960336000000 | 398.95 |
| 960422400000 | 395.69 |
| 960508800000 | 390.27 |
| 960768000000 | 382.76 |
| 960854400000 | 384.61 |
| 960940800000 | 386.96 |
| 961027200000 | 387.99 |
| 961113600000 | 378.95 |
| 961372800000 | 382.55 |
| 961459200000 | 386.63 |
| 961545600000 | 387.89 |
| 961632000000 | 383.55 |
| 961718400000 | 382.03 |
| 961977600000 | 378.43 |
| 962064000000 | 384.38 |
| 962150400000 | 382.59 |
| 962236800000 | 376.48 |
| 962323200000 | 384.85 |
| 962582400000 | 385.01 |
| 962668800000 | 384.78 |
| 962755200000 | 380.65 |
| 962841600000 | 383.32 |
| 962928000000 | 397.06 |
| 963187200000 | 397.12 |
| 963273600000 | 396.41 |
| 963360000000 | 403.64 |
| 963446400000 | 401.78 |
| 963532800000 | 407.3 |
| 963792000000 | 405.66 |
| 963878400000 | 408.25 |
| 963964800000 | 406.15 |
| 964051200000 | 406.42 |
| 964137600000 | 399.46 |
| 964396800000 | 392.81 |
| 964483200000 | 391.88 |
| 964569600000 | 385.88 |
| 964656000000 | 390.42 |
| 964742400000 | 385.72 |
| 965001600000 | 378.94 |
| 965088000000 | 384.52 |
| 965174400000 | 386.06 |
| 965260800000 | 383.69 |
| 965347200000 | 383.14 |
| 965606400000 | 391.26 |
| 965692800000 | 399.6 |
| 965779200000 | 393.54 |
| 965865600000 | 382.32 |
| 965952000000 | 387.8 |
| 966211200000 | 392.46 |
| 966297600000 | 385.06 |
| 966384000000 | 379.03 |
| 966470400000 | 379.68 |
| 966556800000 | 383.42 |
| 966816000000 | 384.78 |
| 966902400000 | 389.61 |
| 966988800000 | 388.44 |
| 967075200000 | 389.43 |
| 967161600000 | 391.7 |
| 967420800000 | 389.01 |
| 967507200000 | 390.83 |
| 967593600000 | 387.22 |
| 967680000000 | 386.03 |
| 967766400000 | 383.75 |
| 968025600000 | 383.55 |
| 968112000000 | 390.5 |
| 968198400000 | 398.42 |
| 968284800000 | 397.09 |
| 968371200000 | 402.87 |
| 968630400000 | 408.05 |
| 968716800000 | 407.16 |
| 968803200000 | 408.92 |
| 968889600000 | 404.45 |
| 968976000000 | 405.81 |
| 969235200000 | 402.06 |
| 969321600000 | 401.76 |
| 969408000000 | 400.92 |
| 969494400000 | 402.42 |
| 969580800000 | 395.44 |
| 969840000000 | 393.91 |
| 969926400000 | 385.24 |
| 970012800000 | 383.51 |
| 970099200000 | 386.92 |
| 970185600000 | 382.06 |
| 970444800000 | 381.68 |
| 970531200000 | 382.6 |
| 970617600000 | 388.31 |
| 970704000000 | 391.27 |
| 970790400000 | 382.58 |
| 971049600000 | 381.85 |
| 971136000000 | 379.6 |
| 971222400000 | 372.63 |
| 971308800000 | 353.44 |
| 971395200000 | 361.25 |
| 971654400000 | 369.12 |
| 971740800000 | 351.47 |
| 971827200000 | 363.88 |
| 971913600000 | 369.19 |
| 972000000000 | 368.09 |
| 972259200000 | 373.46 |
| 972345600000 | 371.97 |
| 972432000000 | 369.82 |
| 972518400000 | 367.85 |
| 972604800000 | 366.93 |
| 972864000000 | 371.92 |
| 972950400000 | 381.2 |
| 973036800000 | 381.54 |
| 973123200000 | 388.62 |
| 973209600000 | 382.14 |
| 973468800000 | 388.34 |
| 973555200000 | 391.93 |
| 973641600000 | 391.57 |
| 973728000000 | 374.67 |
| 973814400000 | 366.04 |
| 974073600000 | 367.28 |
| 974160000000 | 373.39 |
| 974246400000 | 376.15 |
| 974332800000 | 374.39 |
| 974419200000 | 375.95 |
| 974678400000 | 367.17 |
| 974764800000 | 364.17 |
| 974851200000 | 359.72 |
| 974937600000 | 361.9 |
| 975024000000 | 365.1 |
| 975283200000 | 369.69 |
| 975369600000 | 364 |
| 975456000000 | 369.27 |
| 975542400000 | 360.03 |
| 975628800000 | 357 |
| 975888000000 | 358.79 |
| 975974400000 | 367.6 |
| 976060800000 | 358.97 |
| 976147200000 | 358.5 |
| 976233600000 | 362.32 |
| 976492800000 | 361.16 |
| 976579200000 | 363.29 |
| 976665600000 | 361.05 |
| 976752000000 | 356.71 |
| 976838400000 | 349.13 |
| 977097600000 | 347.63 |
| 977184000000 | 338.8 |
| 977270400000 | 330.11 |
| 977356800000 | 333.1 |
| 977443200000 | 333.79 |
| 977702400000 | 333.73 |
| 977788800000 | 330.28 |
| 977875200000 | 335.8 |
| 977961600000 | 337.99 |
| 978048000000 | 334.62 |
| 978307200000 | 334.9 |
| 978393600000 | 328.97 |
| 978480000000 | 352.8 |
| 978566400000 | 343.44 |
| 978652800000 | 334.62 |
| 978912000000 | 335.66 |
| 978998400000 | 334.56 |
| 979084800000 | 340.51 |
| 979171200000 | 336.81 |
| 979257600000 | 336.86 |
| 979516800000 | 339.08 |
| 979603200000 | 342.21 |
| 979689600000 | 342.55 |
| 979776000000 | 338.01 |
| 979862400000 | 333.48 |
| 980121600000 | 341.1 |
| 980208000000 | 345.76 |
| 980294400000 | 352.21 |
| 980380800000 | 356.47 |
| 980467200000 | 353.91 |
| 980726400000 | 360.93 |
| 980812800000 | 358.89 |
| 980899200000 | 362.87 |
| 980985600000 | 363.34 |
| 981072000000 | 359.09 |
| 981331200000 | 355.92 |
| 981417600000 | 356.46 |
| 981504000000 | 360.42 |
| 981590400000 | 355.75 |
| 981676800000 | 350.06 |
| 981936000000 | 356.13 |
| 982022400000 | 361.44 |
| 982108800000 | 361.23 |
| 982195200000 | 365.72 |
| 982281600000 | 360.09 |
| 982540800000 | 357.12 |
| 982627200000 | 363.8 |
| 982713600000 | 353.5 |
| 982800000000 | 353.73 |
| 982886400000 | 350.98 |
| 983145600000 | 359.68 |
| 983232000000 | 356.58 |
| 983318400000 | 350.57 |
| 983404800000 | 342.35 |
| 983491200000 | 340.46 |
| 983750400000 | 341.2 |
| 983836800000 | 342.68 |
| 983923200000 | 348.68 |
| 984009600000 | 349.9 |
| 984096000000 | 346.5 |
| 984355200000 | 336.87 |
| 984441600000 | 338.86 |
| 984528000000 | 333.5 |
| 984614400000 | 339.81 |
| 984700800000 | 335.23 |
| 984960000000 | 337 |
| 985046400000 | 334.15 |
| 985132800000 | 338.15 |
| 985219200000 | 332.64 |
| 985305600000 | 335.01 |
| 985564800000 | 341.29 |
| 985651200000 | 348.37 |
| 985737600000 | 348.38 |
| 985824000000 | 349.17 |
| 985910400000 | 352.86 |
| 986169600000 | 349.17 |
| 986256000000 | 338.16 |
| 986342400000 | 338.47 |
| 986428800000 | 346.68 |
| 986515200000 | 343.25 |
| 986774400000 | 342.44 |
| 986860800000 | 348.47 |
| 986947200000 | 346.95 |
| 987033600000 | 345.67 |
| 987120000000 | 346.61 |
| 987379200000 | 345.06 |
| 987465600000 | 349.03 |
| 987552000000 | 364.71 |
| 987638400000 | 360.64 |
| 987724800000 | 356.52 |
| 987984000000 | 357.37 |
| 988070400000 | 353.05 |
| 988156800000 | 355.26 |
| 988243200000 | 357.85 |
| 988329600000 | 369.35 |
| 988588800000 | 367.95 |
| 988675200000 | 374.43 |
| 988761600000 | 373.26 |
| 988848000000 | 372.12 |
| 988934400000 | 372.69 |
| 989193600000 | 370.99 |
| 989280000000 | 372.07 |
| 989366400000 | 368.67 |
| 989452800000 | 376.65 |
| 989539200000 | 378.38 |
| 989798400000 | 377.21 |
| 989884800000 | 374.82 |
| 989971200000 | 375.03 |
| 990057600000 | 379.72 |
| 990144000000 | 380.13 |
| 990403200000 | 387.91 |
| 990489600000 | 391.82 |
| 990576000000 | 391.26 |
| 990662400000 | 393.84 |
| 990748800000 | 388.58 |
| 991008000000 | 388.68 |
| 991094400000 | 388.33 |
| 991180800000 | 385.53 |
| 991267200000 | 389.64 |
| 991353600000 | 388.66 |
| 991612800000 | 389.17 |
| 991699200000 | 389.07 |
| 991785600000 | 389.43 |
| 991872000000 | 391.12 |
| 991958400000 | 389.81 |
| 992217600000 | 388.6 |
| 992304000000 | 385.35 |
| 992390400000 | 384.06 |
| 992476800000 | 378.22 |
| 992563200000 | 373.11 |
| 992822400000 | 374.92 |
| 992908800000 | 379.16 |
| 992995200000 | 381.19 |
| 993081600000 | 387.12 |
| 993168000000 | 383.2 |
| 993427200000 | 377.61 |
| 993513600000 | 373.53 |
| 993600000000 | 371.54 |
| 993686400000 | 380.64 |
| 993772800000 | 377.17 |
| 994032000000 | 380.99 |
| 994118400000 | 379.9 |
| 994204800000 | 379.89 |
| 994291200000 | 378.9 |
| 994377600000 | 368.36 |
| 994636800000 | 367.36 |
| 994723200000 | 362.51 |
| 994809600000 | 363.33 |
| 994896000000 | 376.16 |
| 994982400000 | 377.64 |
| 995241600000 | 378.78 |
| 995328000000 | 377.51 |
| 995414400000 | 374.19 |
| 995500800000 | 378.25 |
| 995587200000 | 378.14 |
| 995846400000 | 373.64 |
| 995932800000 | 368.55 |
| 996019200000 | 369.35 |
| 996105600000 | 370.97 |
| 996192000000 | 371.9 |
| 996451200000 | 374.03 |
| 996537600000 | 376.6 |
| 996624000000 | 372.6 |
| 996710400000 | 375.38 |
| 996796800000 | 373.24 |
| 997056000000 | 371.03 |
| 997142400000 | 374.9 |
| 997228800000 | 370.2 |
| 997315200000 | 364.04 |
| 997401600000 | 362.96 |
| 997660800000 | 360.91 |
| 997747200000 | 361.86 |
| 997833600000 | 357.5 |
| 997920000000 | 357.18 |
| 998006400000 | 351.51 |
| 998265600000 | 355.67 |
| 998352000000 | 350.58 |
| 998438400000 | 351.79 |
| 998524800000 | 348.75 |
| 998611200000 | 354.29 |
| 998870400000 | 352.72 |
| 998956800000 | 349.19 |
| 999043200000 | 346.43 |
| 999129600000 | 339.06 |
| 999216000000 | 340.87 |
| 999475200000 | 341.38 |
| 999561600000 | 350.78 |
| 999648000000 | 348.59 |
| 999734400000 | 335.96 |
| 999820800000 | 323.66 |
| 1000080000000 | 324.02 |
| 1000166400000 | 314.94 |
| 1000252800000 | 316.44 |
| 1000339200000 | 316.33 |
| 1000425600000 | 313.21 |
| 1000684800000 | 297.62 |
| 1000771200000 | 297.74 |
| 1000857600000 | 296.5 |
| 1000944000000 | 287.66 |
| 1001030400000 | 285.65 |
| 1001289600000 | 297.62 |
| 1001376000000 | 300.11 |
| 1001462400000 | 299.8 |
| 1001548800000 | 304.02 |
| 1001635200000 | 314.06 |
| 1001894400000 | 312.59 |
| 1001980800000 | 318.17 |
| 1002067200000 | 326.37 |
| 1002153600000 | 323.21 |
| 1002240000000 | 324.49 |
| 1002499200000 | 318.66 |
| 1002585600000 | 319.97 |
| 1002672000000 | 328.22 |
| 1002758400000 | 336.96 |
| 1002844800000 | 332.23 |
| 1003104000000 | 331.79 |
| 1003190400000 | 333.82 |
| 1003276800000 | 331.67 |
| 1003363200000 | 330.2 |
| 1003449600000 | 332.73 |
| 1003708800000 | 335.49 |
| 1003795200000 | 336.77 |
| 1003881600000 | 333.83 |
| 1003968000000 | 336.15 |
| 1004054400000 | 337.42 |
| 1004313600000 | 326.04 |
| 1004400000000 | 318.45 |
| 1004486400000 | 322.72 |
| 1004572800000 | 325.14 |
| 1004659200000 | 328.34 |
| 1004918400000 | 335.48 |
| 1005004800000 | 340.76 |
| 1005091200000 | 337.82 |
| 1005177600000 | 340.37 |
| 1005264000000 | 340.47 |
| 1005523200000 | 338.99 |
| 1005609600000 | 349.66 |
| 1005696000000 | 354.92 |
| 1005782400000 | 357.43 |
| 1005868800000 | 352.99 |
| 1006128000000 | 361.12 |
| 1006214400000 | 356.67 |
| 1006300800000 | 357.9 |
| 1006387200000 | 357.66 |
| 1006473600000 | 360.98 |
| 1006732800000 | 362.88 |
| 1006819200000 | 357.41 |
| 1006905600000 | 354.1 |
| 1006992000000 | 354.88 |
| 1007078400000 | 354.74 |
| 1007337600000 | 353.88 |
| 1007424000000 | 358.87 |
| 1007510400000 | 367.54 |
| 1007596800000 | 363.21 |
| 1007683200000 | 362.61 |
| 1007942400000 | 355.84 |
| 1008028800000 | 351.54 |
| 1008115200000 | 349.76 |
| 1008201600000 | 348.32 |
| 1008288000000 | 348.35 |
| 1008547200000 | 352.06 |
| 1008633600000 | 352.28 |
| 1008720000000 | 354.15 |
| 1008806400000 | 354.32 |
| 1008892800000 | 363.3 |
| 1009152000000 | 367.43 |
| 1009238400000 | 367.44 |
| 1009324800000 | 367.73 |
| 1009411200000 | 369.58 |
| 1009497600000 | 371.33 |
| 1009756800000 | 367.53 |
| 1009843200000 | 367.69 |
| 1009929600000 | 360.33 |
| 1010016000000 | 362.1 |
| 1010102400000 | 366.17 |
| 1010361600000 | 364.58 |
| 1010448000000 | 363.35 |
| 1010534400000 | 359.11 |
| 1010620800000 | 359.25 |
| 1010707200000 | 356.76 |
| 1010966400000 | 354.12 |
| 1011052800000 | 359.12 |
| 1011139200000 | 355.98 |
| 1011225600000 | 358.2 |
| 1011312000000 | 356.64 |
| 1011571200000 | 356.67 |
| 1011657600000 | 358.67 |
| 1011744000000 | 364.7 |
| 1011830400000 | 364.3 |
| 1011916800000 | 365.77 |
| 1012176000000 | 369.99 |
| 1012262400000 | 361.89 |
| 1012348800000 | 369.95 |
| 1012435200000 | 375.3 |
| 1012521600000 | 370.3 |
| 1012780800000 | 364.38 |
| 1012867200000 | 364.59 |
| 1012953600000 | 361.41 |
| 1013040000000 | 359.54 |
| 1013126400000 | 360.53 |
| 1013385600000 | 365.5 |
| 1013472000000 | 365.69 |
| 1013558400000 | 370.85 |
| 1013644800000 | 372.21 |
| 1013731200000 | 368.74 |
| 1013990400000 | 368.78 |
| 1014076800000 | 361.34 |
| 1014163200000 | 368.4 |
| 1014249600000 | 366.77 |
| 1014336000000 | 364.22 |
| 1014595200000 | 370.24 |
| 1014681600000 | 374.48 |
| 1014768000000 | 372.9 |
| 1014854400000 | 370.98 |
| 1014940800000 | 376.22 |
| 1015200000000 | 378.54 |
| 1015286400000 | 369.44 |
| 1015372800000 | 370.63 |
| 1015459200000 | 371.64 |
| 1015545600000 | 376.64 |
| 1015804800000 | 377 |
| 1015891200000 | 375.89 |
| 1015977600000 | 373.99 |
| 1016064000000 | 372.61 |
| 1016150400000 | 377.58 |
| 1016409600000 | 378.16 |
| 1016496000000 | 379.26 |
| 1016582400000 | 377.59 |
| 1016668800000 | 376.84 |
| 1016755200000 | 379.14 |
| 1017014400000 | 375.1 |
| 1017100800000 | 376.94 |
| 1017187200000 | 380.14 |
| 1017273600000 | 380.13 |
| 1017360000000 | 379.33 |
| 1017619200000 | 372.79 |
| 1017705600000 | 369.69 |
| 1017792000000 | 367.69 |
| 1017878400000 | 372.36 |
| 1017964800000 | 373.32 |
| 1018224000000 | 378.68 |
| 1018310400000 | 377.67 |
| 1018396800000 | 382.93 |
| 1018483200000 | 377.23 |
| 1018569600000 | 381.49 |
| 1018828800000 | 379.24 |
| 1018915200000 | 381.35 |
| 1019001600000 | 375.85 |
| 1019088000000 | 376.28 |
| 1019174400000 | 376.95 |
| 1019433600000 | 375.62 |
| 1019520000000 | 375.97 |
| 1019606400000 | 372.08 |
| 1019692800000 | 370.84 |
| 1019779200000 | 366.35 |
| 1020038400000 | 363.36 |
| 1020124800000 | 365.76 |
| 1020211200000 | 365.1 |
| 1020297600000 | 366.63 |
| 1020384000000 | 359.62 |
| 1020643200000 | 355.57 |
| 1020729600000 | 358.52 |
| 1020816000000 | 366.59 |
| 1020902400000 | 361.75 |
| 1020988800000 | 356.15 |
| 1021248000000 | 359.45 |
| 1021334400000 | 370.51 |
| 1021420800000 | 366.09 |
| 1021507200000 | 367.87 |
| 1021593600000 | 366.99 |
| 1021852800000 | 365.99 |
| 1021939200000 | 361.15 |
| 1022025600000 | 359.28 |
| 1022112000000 | 361.34 |
| 1022198400000 | 359.72 |
| 1022457600000 | 359.93 |
| 1022544000000 | 352.91 |
| 1022630400000 | 350.19 |
| 1022716800000 | 347.96 |
| 1022803200000 | 352.55 |
| 1023062400000 | 345.46 |
| 1023148800000 | 343.37 |
| 1023235200000 | 346.81 |
| 1023321600000 | 340.05 |
| 1023408000000 | 341.58 |
| 1023667200000 | 344.75 |
| 1023753600000 | 342.5 |
| 1023840000000 | 342.33 |
| 1023926400000 | 338 |
| 1024012800000 | 332.78 |
| 1024272000000 | 340.46 |
| 1024358400000 | 336.74 |
| 1024444800000 | 332.85 |
| 1024531200000 | 326.59 |
| 1024617600000 | 320.11 |
| 1024876800000 | 319.23 |
| 1024963200000 | 315.41 |
| 1025049600000 | 314.71 |
| 1025136000000 | 319.1 |
| 1025222400000 | 317.99 |
| 1025481600000 | 313.77 |
| 1025568000000 | 306.94 |
| 1025654400000 | 312.33 |
| 1025740800000 | 313.23 |
| 1025827200000 | 323.45 |
| 1026086400000 | 316.1 |
| 1026172800000 | 309.6 |
| 1026259200000 | 303.23 |
| 1026345600000 | 298.61 |
| 1026432000000 | 293.5 |
| 1026691200000 | 287.56 |
| 1026777600000 | 277.36 |
| 1026864000000 | 279.2 |
| 1026950400000 | 276.68 |
| 1027036800000 | 269.16 |
| 1027296000000 | 261.88 |
| 1027382400000 | 263.26 |
| 1027468800000 | 271.87 |
| 1027555200000 | 269.57 |
| 1027641600000 | 275.08 |
| 1027900800000 | 288.34 |
| 1027987200000 | 286.8 |
| 1028073600000 | 287.24 |
| 1028160000000 | 276.53 |
| 1028246400000 | 270.46 |
| 1028505600000 | 265.97 |
| 1028592000000 | 276.55 |
| 1028678400000 | 277.55 |
| 1028764800000 | 281.12 |
| 1028851200000 | 283.19 |
| 1029110400000 | 276.41 |
| 1029196800000 | 274.76 |
| 1029283200000 | 285.65 |
| 1029369600000 | 294.14 |
| 1029456000000 | 291.85 |
| 1029715200000 | 298.61 |
| 1029801600000 | 296.2 |
| 1029888000000 | 298.46 |
| 1029974400000 | 304.99 |
| 1030060800000 | 298.57 |
| 1030320000000 | 300.04 |
| 1030406400000 | 294.4 |
| 1030492800000 | 290.83 |
| 1030579200000 | 288.19 |
| 1030665600000 | 289.96 |
| 1030924800000 | 288.46 |
| 1031011200000 | 277.92 |
| 1031097600000 | 282.5 |
| 1031184000000 | 280.63 |
| 1031270400000 | 289.79 |
| 1031529600000 | 292.2 |
| 1031616000000 | 297.53 |
| 1031702400000 | 297.3 |
| 1031788800000 | 290.57 |
| 1031875200000 | 295.39 |
| 1032134400000 | 297.66 |
| 1032220800000 | 291.53 |
| 1032307200000 | 288.81 |
| 1032393600000 | 282.11 |
| 1032480000000 | 282.11 |
| 1032739200000 | 275.88 |
| 1032825600000 | 270.25 |
| 1032912000000 | 273.74 |
| 1032998400000 | 281.09 |
| 1033084800000 | 273.28 |
| 1033344000000 | 262.71 |
| 1033430400000 | 267.07 |
| 1033516800000 | 262.12 |
| 1033603200000 | 258.91 |
| 1033689600000 | 261.69 |
| 1033948800000 | 251.93 |
| 1034035200000 | 258.51 |
| 1034121600000 | 249.13 |
| 1034208000000 | 253.36 |
| 1034294400000 | 264.76 |
| 1034553600000 | 265.44 |
| 1034640000000 | 279.15 |
| 1034726400000 | 276.55 |
| 1034812800000 | 279.51 |
| 1034899200000 | 282.47 |
| 1035158400000 | 284.55 |
| 1035244800000 | 280.67 |
| 1035331200000 | 283.09 |
| 1035417600000 | 280.63 |
| 1035504000000 | 284.73 |
| 1035763200000 | 279.62 |
| 1035849600000 | 279.99 |
| 1035936000000 | 277.29 |
| 1036022400000 | 274.63 |
| 1036108800000 | 275.07 |
| 1036368000000 | 272.36 |
| 1036454400000 | 273.83 |
| 1036540800000 | 272.76 |
| 1036627200000 | 267.51 |
| 1036713600000 | 262.71 |
| 1036972800000 | 259.48 |
| 1037059200000 | 262.68 |
| 1037145600000 | 264.65 |
| 1037232000000 | 270.74 |
| 1037318400000 | 271.43 |
| 1037577600000 | 268.22 |
| 1037664000000 | 264.22 |
| 1037750400000 | 267.5 |
| 1037836800000 | 270.47 |
| 1037923200000 | 272.3 |
| 1038182400000 | 273.49 |
| 1038268800000 | 269.09 |
| 1038355200000 | 277.18 |
| 1038441600000 | 276.69 |
| 1038528000000 | 276.44 |
| 1038787200000 | 275.11 |
| 1038873600000 | 271.04 |
| 1038960000000 | 271.3 |
| 1039046400000 | 267.27 |
| 1039132800000 | 265.02 |
| 1039392000000 | 259.37 |
| 1039478400000 | 263.02 |
| 1039564800000 | 262.18 |
| 1039651200000 | 259.37 |
| 1039737600000 | 254.26 |
| 1039996800000 | 258.59 |
| 1040083200000 | 252.55 |
| 1040169600000 | 249.85 |
| 1040256000000 | 248.81 |
| 1040342400000 | 251.39 |
| 1040601600000 | 248.77 |
| 1040688000000 | 246.91 |
| 1040774400000 | 246.48 |
| 1040860800000 | 246.52 |
| 1040947200000 | 242.45 |
| 1041206400000 | 245.54 |
| 1041292800000 | 246.59 |
| 1041379200000 | 246.43 |
| 1041465600000 | 255.59 |
| 1041552000000 | 249.17 |
| 1041811200000 | 250.32 |
| 1041897600000 | 250.16 |
| 1041984000000 | 245.93 |
| 1042070400000 | 251.14 |
| 1042156800000 | 248.77 |
| 1042416000000 | 249.03 |
| 1042502400000 | 248.41 |
| 1042588800000 | 244.98 |
| 1042675200000 | 244.68 |
| 1042761600000 | 242.46 |
| 1043020800000 | 242.17 |
| 1043107200000 | 237.47 |
| 1043193600000 | 234.43 |
| 1043280000000 | 235.75 |
| 1043366400000 | 229.93 |
| 1043625600000 | 225.01 |
| 1043712000000 | 227.24 |
| 1043798400000 | 227.37 |
| 1043884800000 | 226.86 |
| 1043971200000 | 229.45 |
| 1044230400000 | 230.99 |
| 1044316800000 | 226.18 |
| 1044403200000 | 228.28 |
| 1044489600000 | 226.59 |
| 1044576000000 | 224.53 |
| 1044835200000 | 226.54 |
| 1044921600000 | 226.54 |
| 1045008000000 | 225.41 |
| 1045094400000 | 221.36 |
| 1045180800000 | 226.73 |
| 1045440000000 | 228.57 |
| 1045526400000 | 232.09 |
| 1045612800000 | 229.12 |
| 1045699200000 | 225.62 |
| 1045785600000 | 229.29 |
| 1046044800000 | 224.2 |
| 1046131200000 | 225.29 |
| 1046217600000 | 223.27 |
| 1046304000000 | 225.54 |
| 1046390400000 | 224.72 |
| 1046649600000 | 222.25 |
| 1046736000000 | 218 |
| 1046822400000 | 217.57 |
| 1046908800000 | 216.54 |
| 1046995200000 | 216.19 |
| 1047254400000 | 210.81 |
| 1047340800000 | 210.75 |
| 1047427200000 | 212.18 |
| 1047513600000 | 223.63 |
| 1047600000000 | 225.23 |
| 1047859200000 | 235.96 |
| 1047945600000 | 237.02 |
| 1048032000000 | 240.7 |
| 1048118400000 | 240.99 |
| 1048204800000 | 248.02 |
| 1048464000000 | 237.83 |
| 1048550400000 | 240.89 |
| 1048636800000 | 241.03 |
| 1048723200000 | 239.5 |
| 1048809600000 | 236.48 |
| 1049068800000 | 229.91 |
| 1049155200000 | 230.56 |
| 1049241600000 | 239.93 |
| 1049328000000 | 241.31 |
| 1049414400000 | 243.3 |
| 1049673600000 | 245.41 |
| 1049760000000 | 244.27 |
| 1049846400000 | 239.75 |
| 1049932800000 | 241.83 |
| 1050019200000 | 240.87 |
| 1050278400000 | 243.79 |
| 1050364800000 | 246.79 |
| 1050451200000 | 240.4 |
| 1050537600000 | 244.34 |
| 1050624000000 | 244.45 |
| 1050883200000 | 243.64 |
| 1050969600000 | 245 |
| 1051056000000 | 245.36 |
| 1051142400000 | 241.79 |
| 1051228800000 | 240.53 |
| 1051488000000 | 245.48 |
| 1051574400000 | 246.04 |
| 1051660800000 | 244.54 |
| 1051747200000 | 242.4 |
| 1051833600000 | 246 |
| 1052092800000 | 244.71 |
| 1052179200000 | 245.81 |
| 1052265600000 | 245.54 |
| 1052352000000 | 241.34 |
| 1052438400000 | 244.38 |
| 1052697600000 | 246.82 |
| 1052784000000 | 246.68 |
| 1052870400000 | 245.09 |
| 1052956800000 | 246.8 |
| 1053043200000 | 242.49 |
| 1053302400000 | 235.04 |
| 1053388800000 | 236.49 |
| 1053475200000 | 236.93 |
| 1053561600000 | 238.56 |
| 1053648000000 | 234.72 |
| 1053907200000 | 234.28 |
| 1053993600000 | 238.29 |
| 1054080000000 | 241.83 |
| 1054166400000 | 238.93 |
| 1054252800000 | 242.99 |
| 1054512000000 | 245.15 |
| 1054598400000 | 246.56 |
| 1054684800000 | 251 |
| 1054771200000 | 249.43 |
| 1054857600000 | 251.93 |
| 1055116800000 | 249.11 |
| 1055203200000 | 252.11 |
| 1055289600000 | 253.66 |
| 1055376000000 | 253.41 |
| 1055462400000 | 249.64 |
| 1055721600000 | 255.13 |
| 1055808000000 | 256.52 |
| 1055894400000 | 257.8 |
| 1055980800000 | 253.95 |
| 1056067200000 | 256.3 |
| 1056326400000 | 253.97 |
| 1056412800000 | 256.01 |
| 1056499200000 | 255.63 |
| 1056585600000 | 259.47 |
| 1056672000000 | 258.56 |
| 1056931200000 | 257.86 |
| 1057017600000 | 257.6 |
| 1057104000000 | 261.71 |
| 1057190400000 | 261.76 |
| 1057276800000 | 261.57 |
| 1057536000000 | 269.99 |
| 1057622400000 | 273.53 |
| 1057708800000 | 270.98 |
| 1057795200000 | 267.09 |
| 1057881600000 | 271.01 |
| 1058140800000 | 273.25 |
| 1058227200000 | 274.81 |
| 1058313600000 | 272.59 |
| 1058400000000 | 269.05 |
| 1058486400000 | 269.27 |
| 1058745600000 | 265.2 |
| 1058832000000 | 266.62 |
| 1058918400000 | 264.8 |
| 1059004800000 | 264.32 |
| 1059091200000 | 265.33 |
| 1059350400000 | 266.75 |
| 1059436800000 | 265.76 |
| 1059523200000 | 266.36 |
| 1059609600000 | 268.51 |
| 1059696000000 | 265.42 |
| 1059955200000 | 263.95 |
| 1060041600000 | 259.47 |
| 1060128000000 | 260.96 |
| 1060214400000 | 263.28 |
| 1060300800000 | 266.97 |
| 1060560000000 | 267.18 |
| 1060646400000 | 272.06 |
| 1060732800000 | 271.57 |
| 1060819200000 | 273.15 |
| 1060905600000 | 274.17 |
| 1061164800000 | 279.35 |
| 1061251200000 | 280.04 |
| 1061337600000 | 281.51 |
| 1061424000000 | 288.21 |
| 1061510400000 | 287.79 |
| 1061769600000 | 287.97 |
| 1061856000000 | 287.93 |
| 1061942400000 | 288.39 |
| 1062028800000 | 291.06 |
| 1062115200000 | 289.8 |
| 1062374400000 | 291.25 |
| 1062460800000 | 297.19 |
| 1062547200000 | 296.77 |
| 1062633600000 | 293.94 |
| 1062720000000 | 287.4 |
| 1062979200000 | 288.66 |
| 1063065600000 | 280.17 |
| 1063152000000 | 278.73 |
| 1063238400000 | 280.38 |
| 1063324800000 | 279.56 |
| 1063584000000 | 281.34 |
| 1063670400000 | 287.58 |
| 1063756800000 | 285.07 |
| 1063843200000 | 289.31 |
| 1063929600000 | 286.27 |
| 1064188800000 | 280.89 |
| 1064275200000 | 283.7 |
| 1064361600000 | 279.62 |
| 1064448000000 | 278.29 |
| 1064534400000 | 277.27 |
| 1064793600000 | 274.18 |
| 1064880000000 | 270.47 |
| 1064966400000 | 275.08 |
| 1065052800000 | 277.75 |
| 1065139200000 | 283.41 |
| 1065398400000 | 282.62 |
| 1065484800000 | 283.04 |
| 1065571200000 | 280.7 |
| 1065657600000 | 286.27 |
| 1065744000000 | 285 |
| 1066003200000 | 290 |
| 1066089600000 | 290.51 |
| 1066176000000 | 291.8 |
| 1066262400000 | 293.73 |
| 1066348800000 | 288.96 |
| 1066608000000 | 290.9 |
| 1066694400000 | 289.97 |
| 1066780800000 | 283.24 |
| 1066867200000 | 282.83 |
| 1066953600000 | 281.95 |
| 1067212800000 | 285.67 |
| 1067299200000 | 291.74 |
| 1067385600000 | 292.88 |
| 1067472000000 | 293.28 |
| 1067558400000 | 293.41 |
| 1067817600000 | 298.21 |
| 1067904000000 | 297.03 |
| 1067990400000 | 296.33 |
| 1068076800000 | 296.98 |
| 1068163200000 | 295.01 |
| 1068422400000 | 294.27 |
| 1068508800000 | 292.86 |
| 1068595200000 | 292.31 |
| 1068681600000 | 288.16 |
| 1068768000000 | 285.52 |
| 1069027200000 | 282.09 |
| 1069113600000 | 276.09 |
| 1069200000000 | 278.4 |
| 1069286400000 | 277.43 |
| 1069372800000 | 278.14 |
| 1069632000000 | 286.21 |
| 1069718400000 | 286.85 |
| 1069804800000 | 283.92 |
| 1069891200000 | 284.3 |
| 1069977600000 | 282.83 |
| 1070236800000 | 284.66 |
| 1070323200000 | 279.42 |
| 1070409600000 | 276.82 |
| 1070496000000 | 275.9 |
| 1070582400000 | 272.75 |
| 1070841600000 | 271.14 |
| 1070928000000 | 268.6 |
| 1071014400000 | 266.91 |
| 1071100800000 | 269.55 |
| 1071187200000 | 267.6 |
| 1071446400000 | 264.13 |
| 1071532800000 | 263.73 |
| 1071619200000 | 264.37 |
| 1071705600000 | 266.39 |
| 1071792000000 | 267.28 |
| 1072051200000 | 267.11 |
| 1072137600000 | 268.1 |
| 1072224000000 | 267 |
| 1072310400000 | 267.14 |
| 1072396800000 | 268.07 |
| 1072656000000 | 269.88 |
| 1072742400000 | 269.36 |
| 1072828800000 | 269.5 |
| 1072915200000 | 270.22 |
| 1073001600000 | 267.22 |
| 1073260800000 | 266.16 |
| 1073347200000 | 267.86 |
| 1073433600000 | 270.16 |
| 1073520000000 | 266.92 |
| 1073606400000 | 264.42 |
| 1073865600000 | 265.6 |
| 1073952000000 | 265.28 |
| 1074038400000 | 269.3 |
| 1074124800000 | 270.57 |
| 1074211200000 | 275.1 |
| 1074470400000 | 275.59 |
| 1074556800000 | 270.19 |
| 1074643200000 | 271.47 |
| 1074729600000 | 271.58 |
| 1074816000000 | 271.68 |
| 1075075200000 | 277.22 |
| 1075161600000 | 272.49 |
| 1075248000000 | 271.43 |
| 1075334400000 | 273.71 |
| 1075420800000 | 272.4 |
| 1075680000000 | 274.35 |
| 1075766400000 | 272.74 |
| 1075852800000 | 272.71 |
| 1075939200000 | 273.63 |
| 1076025600000 | 274.54 |
| 1076284800000 | 274.85 |
| 1076371200000 | 276.04 |
| 1076457600000 | 278.3 |
| 1076544000000 | 276.27 |
| 1076630400000 | 275.8 |
| 1076889600000 | 276.38 |
| 1076976000000 | 278.92 |
| 1077062400000 | 278.75 |
| 1077148800000 | 282.29 |
| 1077235200000 | 284.26 |
| 1077494400000 | 283.94 |
| 1077580800000 | 280.95 |
| 1077667200000 | 284.26 |
| 1077753600000 | 287.82 |
| 1077840000000 | 289.19 |
| 1078099200000 | 293.33 |
| 1078185600000 | 293.99 |
| 1078272000000 | 297.54 |
| 1078358400000 | 296.76 |
| 1078444800000 | 292.76 |
| 1078704000000 | 292.73 |
| 1078790400000 | 290.17 |
| 1078876800000 | 290.29 |
| 1078963200000 | 285.52 |
| 1079049600000 | 288.28 |
| 1079308800000 | 284.82 |
| 1079395200000 | 284.58 |
| 1079481600000 | 291.32 |
| 1079568000000 | 288.97 |
| 1079654400000 | 288.15 |
| 1079913600000 | 283.74 |
| 1080000000000 | 284.47 |
| 1080086400000 | 286.86 |
| 1080172800000 | 293.4 |
| 1080259200000 | 294.02 |
| 1080518400000 | 296.03 |
| 1080604800000 | 296.11 |
| 1080691200000 | 295.37 |
| 1080777600000 | 294.45 |
| 1080864000000 | 299.36 |
| 1081123200000 | 304.02 |
| 1081209600000 | 302.67 |
| 1081296000000 | 298.51 |
| 1081382400000 | 298.88 |
| 1081468800000 | 298.15 |
| 1081728000000 | 300.92 |
| 1081814400000 | 301.82 |
| 1081900800000 | 300.17 |
| 1081987200000 | 299.83 |
| 1082073600000 | 299.54 |
| 1082332800000 | 299.84 |
| 1082419200000 | 300.98 |
| 1082505600000 | 302.38 |
| 1082592000000 | 306.47 |
| 1082678400000 | 308.21 |
| 1082937600000 | 306.43 |
| 1083024000000 | 306.12 |
| 1083110400000 | 304.12 |
| 1083196800000 | 299.58 |
| 1083283200000 | 296.4 |
| 1083542400000 | 298.34 |
| 1083628800000 | 296.01 |
| 1083715200000 | 296 |
| 1083801600000 | 292.51 |
| 1083888000000 | 290.05 |
| 1084147200000 | 286.64 |
| 1084233600000 | 288.68 |
| 1084320000000 | 288.67 |
| 1084406400000 | 288.52 |
| 1084492800000 | 287.23 |
| 1084752000000 | 280.32 |
| 1084838400000 | 285.49 |
| 1084924800000 | 285.66 |
| 1085011200000 | 287 |
| 1085097600000 | 287.63 |
| 1085356800000 | 289.82 |
| 1085443200000 | 290.62 |
| 1085529600000 | 292.44 |
| 1085616000000 | 292.72 |
| 1085702400000 | 294.56 |
| 1085961600000 | 294.56 |
| 1086048000000 | 294.85 |
| 1086134400000 | 295.27 |
| 1086220800000 | 294.02 |
| 1086307200000 | 294.81 |
| 1086566400000 | 298.12 |
| 1086652800000 | 300.57 |
| 1086739200000 | 301.39 |
| 1086825600000 | 302.79 |
| 1086912000000 | 304.33 |
| 1087171200000 | 299.81 |
| 1087257600000 | 301.6 |
| 1087344000000 | 304.49 |
| 1087430400000 | 303.48 |
| 1087516800000 | 300.62 |
| 1087776000000 | 301.36 |
| 1087862400000 | 299.97 |
| 1087948800000 | 301.38 |
| 1088035200000 | 300.09 |
| 1088121600000 | 299.78 |
| 1088380800000 | 299.84 |
| 1088467200000 | 298.51 |
| 1088553600000 | 297.67 |
| 1088640000000 | 293.73 |
| 1088726400000 | 288.82 |
| 1088985600000 | 288.08 |
| 1089072000000 | 287.17 |
| 1089158400000 | 286.41 |
| 1089244800000 | 283.22 |
| 1089331200000 | 284.34 |
| 1089590400000 | 284.79 |
| 1089676800000 | 287.86 |
| 1089763200000 | 284.42 |
| 1089849600000 | 283.4 |
| 1089936000000 | 280.84 |
| 1090195200000 | 280.34 |
| 1090281600000 | 283.38 |
| 1090368000000 | 284.22 |
| 1090454400000 | 282.39 |
| 1090540800000 | 282.71 |
| 1090800000000 | 280.16 |
| 1090886400000 | 284.81 |
| 1090972800000 | 284.35 |
| 1091059200000 | 284.38 |
| 1091145600000 | 285 |
| 1091404800000 | 285.49 |
| 1091491200000 | 281.98 |
| 1091577600000 | 280.45 |
| 1091664000000 | 276.77 |
| 1091750400000 | 269.52 |
| 1092009600000 | 269.3 |
| 1092096000000 | 271.72 |
| 1092182400000 | 272.67 |
| 1092268800000 | 271.4 |
| 1092355200000 | 269.35 |
| 1092614400000 | 272.89 |
| 1092700800000 | 275.88 |
| 1092787200000 | 277.83 |
| 1092873600000 | 277.26 |
| 1092960000000 | 278.47 |
| 1093219200000 | 280.11 |
| 1093305600000 | 282.3 |
| 1093392000000 | 284.72 |
| 1093478400000 | 285.24 |
| 1093564800000 | 286.6 |
| 1093824000000 | 284.6 |
| 1093910400000 | 281.38 |
| 1093996800000 | 282.43 |
| 1094083200000 | 287.13 |
| 1094169600000 | 289.19 |
| 1094428800000 | 289.28 |
| 1094515200000 | 290.18 |
| 1094601600000 | 287.46 |
| 1094688000000 | 284.48 |
| 1094774400000 | 284.77 |
| 1095033600000 | 286.58 |
| 1095120000000 | 286.48 |
| 1095206400000 | 287.23 |
| 1095292800000 | 288.8 |
| 1095379200000 | 288.11 |
| 1095638400000 | 287.23 |
| 1095724800000 | 285.97 |
| 1095811200000 | 283.21 |
| 1095897600000 | 282.77 |
| 1095984000000 | 283.82 |
| 1096243200000 | 281.51 |
| 1096329600000 | 281.97 |
| 1096416000000 | 283.84 |
| 1096502400000 | 281.55 |
| 1096588800000 | 283.91 |
| 1096848000000 | 288.89 |
| 1096934400000 | 286.94 |
| 1097020800000 | 288.18 |
| 1097107200000 | 287.26 |
| 1097193600000 | 283.06 |
| 1097452800000 | 284.82 |
| 1097539200000 | 284.88 |
| 1097625600000 | 285.08 |
| 1097712000000 | 280.95 |
| 1097798400000 | 280.38 |
| 1098057600000 | 281.63 |
| 1098144000000 | 281.09 |
| 1098230400000 | 278.35 |
| 1098316800000 | 279.96 |
| 1098403200000 | 277.56 |
| 1098662400000 | 273.36 |
| 1098748800000 | 276.03 |
| 1098835200000 | 281.57 |
| 1098921600000 | 283.49 |
| 1099008000000 | 283.04 |
| 1099267200000 | 283.74 |
| 1099353600000 | 286.89 |
| 1099440000000 | 286.47 |
| 1099526400000 | 289.04 |
| 1099612800000 | 291.23 |
| 1099872000000 | 290.94 |
| 1099958400000 | 291.24 |
| 1100044800000 | 291.43 |
| 1100131200000 | 294.81 |
| 1100217600000 | 296.7 |
| 1100476800000 | 298.88 |
| 1100563200000 | 295.35 |
| 1100649600000 | 294.71 |
| 1100736000000 | 295.48 |
| 1100822400000 | 291.34 |
| 1101081600000 | 292.3 |
| 1101168000000 | 292.16 |
| 1101254400000 | 292.01 |
| 1101340800000 | 291.38 |
| 1101427200000 | 290.73 |
| 1101686400000 | 288.07 |
| 1101772800000 | 284.73 |
| 1101859200000 | 287.74 |
| 1101945600000 | 289.71 |
| 1102032000000 | 287.3 |
| 1102291200000 | 285.37 |
| 1102377600000 | 283.36 |
| 1102464000000 | 287.33 |
| 1102550400000 | 288.39 |
| 1102636800000 | 288.12 |
| 1102896000000 | 287.67 |
| 1102982400000 | 289.59 |
| 1103068800000 | 287.78 |
| 1103155200000 | 289.26 |
| 1103241600000 | 287.69 |
| 1103500800000 | 285.12 |
| 1103587200000 | 287.18 |
| 1103673600000 | 288.14 |
| 1103760000000 | 285.45 |
| 1103846400000 | 285.41 |
| 1104105600000 | 284.14 |
| 1104192000000 | 287.11 |
| 1104278400000 | 288.13 |
| 1104364800000 | 288.04 |
| 1104451200000 | 288.35 |
| 1104710400000 | 290.58 |
| 1104796800000 | 290.68 |
| 1104883200000 | 290.06 |
| 1104969600000 | 291.24 |
| 1105056000000 | 294.05 |
| 1105315200000 | 294.21 |
| 1105401600000 | 292.69 |
| 1105488000000 | 291.83 |
| 1105574400000 | 291.26 |
| 1105660800000 | 295.44 |
| 1105920000000 | 296.46 |
| 1106006400000 | 299.08 |
| 1106092800000 | 296.81 |
| 1106179200000 | 294.26 |
| 1106265600000 | 291.48 |
| 1106524800000 | 289.25 |
| 1106611200000 | 291.04 |
| 1106697600000 | 290.91 |
| 1106784000000 | 291.8 |
| 1106870400000 | 291.64 |
| 1107129600000 | 293.42 |
| 1107216000000 | 294.27 |
| 1107302400000 | 295.28 |
| 1107388800000 | 297.42 |
| 1107475200000 | 299.07 |
| 1107734400000 | 301.12 |
| 1107820800000 | 301.74 |
| 1107907200000 | 298.66 |
| 1107993600000 | 297.34 |
| 1108080000000 | 299.17 |
| 1108339200000 | 297.9 |
| 1108425600000 | 298.82 |
| 1108512000000 | 297.79 |
| 1108598400000 | 295.11 |
| 1108684800000 | 295.56 |
| 1108944000000 | 295.25 |
| 1109030400000 | 288.42 |
| 1109116800000 | 288.45 |
| 1109203200000 | 289.28 |
| 1109289600000 | 291.65 |
| 1109548800000 | 290.46 |
| 1109635200000 | 293.83 |
| 1109721600000 | 294.58 |
| 1109808000000 | 294.93 |
| 1109894400000 | 294.52 |
| 1110153600000 | 295.49 |
| 1110240000000 | 291.89 |
| 1110326400000 | 290.22 |
| 1110412800000 | 289.12 |
| 1110499200000 | 287.57 |
| 1110758400000 | 288.85 |
| 1110844800000 | 289.32 |
| 1110931200000 | 285.38 |
| 1111017600000 | 286.63 |
| 1111104000000 | 287.64 |
| 1111363200000 | 288.52 |
| 1111449600000 | 288.3 |
| 1111536000000 | 290.88 |
| 1111622400000 | 291.67 |
| 1111708800000 | 291.76 |
| 1111968000000 | 294.48 |
| 1112054400000 | 291.8 |
| 1112140800000 | 293.46 |
| 1112227200000 | 292.77 |
| 1112313600000 | 290.6 |
| 1112572800000 | 293.91 |
| 1112659200000 | 295.89 |
| 1112745600000 | 295.16 |
| 1112832000000 | 293.9 |
| 1112918400000 | 293.4 |
| 1113177600000 | 291.28 |
| 1113264000000 | 293.58 |
| 1113350400000 | 292.13 |
| 1113436800000 | 291 |
| 1113523200000 | 284.38 |
| 1113782400000 | 281.87 |
| 1113868800000 | 282.02 |
| 1113955200000 | 278.43 |
| 1114041600000 | 280.08 |
| 1114128000000 | 277.78 |
| 1114387200000 | 281.53 |
| 1114473600000 | 280.77 |
| 1114560000000 | 279.89 |
| 1114646400000 | 278.53 |
| 1114732800000 | 279.06 |
| 1114992000000 | 282.37 |
| 1115078400000 | 283.12 |
| 1115164800000 | 284 |
| 1115251200000 | 285.02 |
| 1115337600000 | 287.15 |
| 1115596800000 | 288.81 |
| 1115683200000 | 285.28 |
| 1115769600000 | 287.25 |
| 1115856000000 | 287.06 |
| 1115942400000 | 287.26 |
| 1116201600000 | 290.76 |
| 1116288000000 | 292.92 |
| 1116374400000 | 297.04 |
| 1116460800000 | 299.68 |
| 1116547200000 | 300.22 |
| 1116806400000 | 301.11 |
| 1116892800000 | 300.39 |
| 1116979200000 | 298.65 |
| 1117065600000 | 301.23 |
| 1117152000000 | 301.47 |
| 1117411200000 | 303.52 |
| 1117497600000 | 305 |
| 1117584000000 | 309.78 |
| 1117670400000 | 311.76 |
| 1117756800000 | 309.73 |
| 1118016000000 | 311.15 |
| 1118102400000 | 312.18 |
| 1118188800000 | 309.68 |
| 1118275200000 | 313.36 |
| 1118361600000 | 314.75 |
| 1118620800000 | 316.67 |
| 1118707200000 | 320.07 |
| 1118793600000 | 319.59 |
| 1118880000000 | 321.06 |
| 1118966400000 | 317.95 |
| 1119225600000 | 319.47 |
| 1119312000000 | 319.74 |
| 1119398400000 | 320.49 |
| 1119484800000 | 318.74 |
| 1119571200000 | 315.12 |
| 1119830400000 | 312.79 |
| 1119916800000 | 319.19 |
| 1120003200000 | 318.47 |
| 1120089600000 | 316.45 |
| 1120176000000 | 319.86 |
| 1120435200000 | 321.06 |
| 1120521600000 | 325.01 |
| 1120608000000 | 322.78 |
| 1120694400000 | 321.17 |
| 1120780800000 | 325.04 |
| 1121040000000 | 324.39 |
| 1121126400000 | 323.57 |
| 1121212800000 | 324.76 |
| 1121299200000 | 325.27 |
| 1121385600000 | 327.46 |
| 1121644800000 | 327.97 |
| 1121731200000 | 330.34 |
| 1121817600000 | 330.87 |
| 1121904000000 | 328.79 |
| 1121990400000 | 329.77 |
| 1122249600000 | 329.66 |
| 1122336000000 | 330.81 |
| 1122422400000 | 332.38 |
| 1122508800000 | 333.7 |
| 1122595200000 | 331.19 |
| 1122854400000 | 330.41 |
| 1122940800000 | 331.23 |
| 1123027200000 | 327.99 |
| 1123113600000 | 322.41 |
| 1123200000000 | 320.06 |
| 1123459200000 | 319.09 |
| 1123545600000 | 321.23 |
| 1123632000000 | 321.79 |
| 1123718400000 | 321.5 |
| 1123804800000 | 322.05 |
| 1124064000000 | 324.64 |
| 1124150400000 | 320.63 |
| 1124236800000 | 321.95 |
| 1124323200000 | 324.3 |
| 1124409600000 | 323.09 |
| 1124668800000 | 321.75 |
| 1124755200000 | 321.94 |
| 1124841600000 | 318.3 |
| 1124928000000 | 318.25 |
| 1125014400000 | 315.59 |
| 1125273600000 | 317.8 |
| 1125360000000 | 316.56 |
| 1125446400000 | 316.79 |
| 1125532800000 | 313.04 |
| 1125619200000 | 311.15 |
| 1125878400000 | 312.26 |
| 1125964800000 | 317.49 |
| 1126051200000 | 319.24 |
| 1126137600000 | 317.12 |
| 1126224000000 | 318.36 |
| 1126483200000 | 323.56 |
| 1126569600000 | 319.74 |
| 1126656000000 | 317.62 |
| 1126742400000 | 318.33 |
| 1126828800000 | 317.97 |
| 1127088000000 | 317.22 |
| 1127174400000 | 312.66 |
| 1127260800000 | 308.89 |
| 1127347200000 | 313.78 |
| 1127433600000 | 315.5 |
| 1127692800000 | 317.84 |
| 1127779200000 | 318.12 |
| 1127865600000 | 316.61 |
| 1127952000000 | 319.14 |
| 1128038400000 | 319.58 |
| 1128297600000 | 323.04 |
| 1128384000000 | 322.35 |
| 1128470400000 | 318.63 |
| 1128556800000 | 313.39 |
| 1128643200000 | 313.88 |
| 1128902400000 | 314.76 |
| 1128988800000 | 316.36 |
| 1129075200000 | 313.54 |
| 1129161600000 | 315.29 |
| 1129248000000 | 315.33 |
| 1129507200000 | 316.47 |
| 1129593600000 | 315.77 |
| 1129680000000 | 318.45 |
| 1129766400000 | 317.4 |
| 1129852800000 | 316.35 |
| 1130112000000 | 320.3 |
| 1130198400000 | 315.43 |
| 1130284800000 | 314.56 |
| 1130371200000 | 308.36 |
| 1130457600000 | 313.44 |
| 1130716800000 | 322.15 |
| 1130803200000 | 321.3 |
| 1130889600000 | 322.51 |
| 1130976000000 | 326.15 |
| 1131062400000 | 331.66 |
| 1131321600000 | 334.08 |
| 1131408000000 | 333.23 |
| 1131494400000 | 334.52 |
| 1131580800000 | 337.92 |
| 1131667200000 | 340.07 |
| 1131926400000 | 340.56 |
| 1132012800000 | 337.12 |
| 1132099200000 | 338.1 |
| 1132185600000 | 340.63 |
| 1132272000000 | 342.25 |
| 1132531200000 | 343.38 |
| 1132617600000 | 345.67 |
| 1132704000000 | 345.81 |
| 1132790400000 | 346.11 |
| 1132876800000 | 347.81 |
| 1133136000000 | 343.24 |
| 1133222400000 | 342.9 |
| 1133308800000 | 340.51 |
| 1133395200000 | 344.77 |
| 1133481600000 | 347.09 |
| 1133740800000 | 343.76 |
| 1133827200000 | 344.69 |
| 1133913600000 | 346.76 |
| 1134000000000 | 343.43 |
| 1134086400000 | 345.63 |
| 1134345600000 | 345.37 |
| 1134432000000 | 346.47 |
| 1134518400000 | 345.44 |
| 1134604800000 | 347.08 |
| 1134691200000 | 345.99 |
| 1134950400000 | 344.07 |
| 1135036800000 | 347.29 |
| 1135123200000 | 350.63 |
| 1135209600000 | 348.65 |
| 1135296000000 | 349.07 |
| 1135555200000 | 351.36 |
| 1135641600000 | 348.9 |
| 1135728000000 | 348.66 |
| 1135814400000 | 351.96 |
| 1135900800000 | 350.78 |
| 1136160000000 | 350.88 |
| 1136246400000 | 348.5 |
| 1136332800000 | 347.68 |
| 1136419200000 | 345.82 |
| 1136505600000 | 346.56 |
| 1136764800000 | 349.75 |
| 1136851200000 | 348.61 |
| 1136937600000 | 350.08 |
| 1137024000000 | 350.57 |
| 1137110400000 | 348.71 |
| 1137369600000 | 346.36 |
| 1137456000000 | 342.1 |
| 1137542400000 | 338.82 |
| 1137628800000 | 341.89 |
| 1137715200000 | 337.25 |
| 1137974400000 | 330.59 |
| 1138060800000 | 334.44 |
| 1138147200000 | 335.19 |
| 1138233600000 | 338.44 |
| 1138320000000 | 342.73 |
| 1138579200000 | 343.78 |
| 1138665600000 | 342.88 |
| 1138752000000 | 343.1 |
| 1138838400000 | 343.89 |
| 1138924800000 | 343.83 |
| 1139184000000 | 343.93 |
| 1139270400000 | 342.74 |
| 1139356800000 | 342.72 |
| 1139443200000 | 342.32 |
| 1139529600000 | 343.71 |
| 1139788800000 | 342.47 |
| 1139875200000 | 348.43 |
| 1139961600000 | 349.36 |
| 1140048000000 | 349.91 |
| 1140134400000 | 346.52 |
| 1140393600000 | 344.82 |
| 1140480000000 | 346.29 |
| 1140566400000 | 348.03 |
| 1140652800000 | 348.68 |
| 1140739200000 | 350.46 |
| 1140998400000 | 354.56 |
| 1141084800000 | 350.34 |
| 1141171200000 | 350.44 |
| 1141257600000 | 346.91 |
| 1141344000000 | 345.67 |
| 1141603200000 | 344.14 |
| 1141689600000 | 345.44 |
| 1141776000000 | 344.14 |
| 1141862400000 | 344.53 |
| 1141948800000 | 348.28 |
| 1142208000000 | 348.5 |
| 1142294400000 | 350.21 |
| 1142380800000 | 350.17 |
| 1142467200000 | 348.18 |
| 1142553600000 | 349.38 |
| 1142812800000 | 350.36 |
| 1142899200000 | 351.24 |
| 1142985600000 | 351.86 |
| 1143072000000 | 353.79 |
| 1143158400000 | 353.12 |
| 1143417600000 | 352.37 |
| 1143504000000 | 350.11 |
| 1143590400000 | 353.17 |
| 1143676800000 | 349.31 |
| 1143763200000 | 349.04 |
| 1144022400000 | 349.04 |
| 1144108800000 | 346.34 |
| 1144195200000 | 347.44 |
| 1144281600000 | 349.85 |
| 1144368000000 | 350.12 |
| 1144627200000 | 349.07 |
| 1144713600000 | 346.35 |
| 1144800000000 | 346 |
| 1144886400000 | 347.11 |
| 1144972800000 | 346.99 |
| 1145232000000 | 340.3 |
| 1145318400000 | 344.29 |
| 1145404800000 | 343.47 |
| 1145491200000 | 342.41 |
| 1145577600000 | 339.37 |
| 1145836800000 | 337.5 |
| 1145923200000 | 337.25 |
| 1146009600000 | 337.63 |
| 1146096000000 | 335.87 |
| 1146182400000 | 333.52 |
| 1146441600000 | 333.96 |
| 1146528000000 | 333.98 |
| 1146614400000 | 334.6 |
| 1146700800000 | 333.46 |
| 1146787200000 | 337.1 |
| 1147046400000 | 338.68 |
| 1147132800000 | 338.45 |
| 1147219200000 | 337.13 |
| 1147305600000 | 333.78 |
| 1147392000000 | 327.65 |
| 1147651200000 | 328.66 |
| 1147737600000 | 325.93 |
| 1147824000000 | 323.11 |
| 1147910400000 | 323.03 |
| 1147996800000 | 326.89 |
| 1148256000000 | 320.84 |
| 1148342400000 | 319.74 |
| 1148428800000 | 320.85 |
| 1148515200000 | 324.46 |
| 1148601600000 | 327.24 |
| 1148860800000 | 326.36 |
| 1148947200000 | 318.82 |
| 1149033600000 | 320.34 |
| 1149120000000 | 323.02 |
| 1149206400000 | 321.62 |
| 1149465600000 | 317.59 |
| 1149552000000 | 317.11 |
| 1149638400000 | 317.16 |
| 1149724800000 | 318.69 |
| 1149811200000 | 319.87 |
| 1150070400000 | 318.7 |
| 1150156800000 | 316.24 |
| 1150243200000 | 317.49 |
| 1150329600000 | 323.11 |
| 1150416000000 | 322.44 |
| 1150675200000 | 322.85 |
| 1150761600000 | 321.79 |
| 1150848000000 | 322.53 |
| 1150934400000 | 323.48 |
| 1151020800000 | 323.5 |
| 1151280000000 | 324.03 |
| 1151366400000 | 320.06 |
| 1151452800000 | 321.46 |
| 1151539200000 | 326.01 |
| 1151625600000 | 322.08 |
| 1151884800000 | 322.39 |
| 1151971200000 | 323.32 |
| 1152057600000 | 321.28 |
| 1152144000000 | 321.14 |
| 1152230400000 | 317.97 |
| 1152489600000 | 320.57 |
| 1152576000000 | 319.4 |
| 1152662400000 | 316.38 |
| 1152748800000 | 313.49 |
| 1152835200000 | 310.81 |
| 1153094400000 | 313.63 |
| 1153180800000 | 310.77 |
| 1153267200000 | 314.76 |
| 1153353600000 | 313.46 |
| 1153440000000 | 310.71 |
| 1153699200000 | 316.25 |
| 1153785600000 | 318.46 |
| 1153872000000 | 315.14 |
| 1153958400000 | 312.15 |
| 1154044800000 | 314.92 |
| 1154304000000 | 314.96 |
| 1154390400000 | 312.88 |
| 1154476800000 | 313.56 |
| 1154563200000 | 316.04 |
| 1154649600000 | 316.05 |
| 1154908800000 | 314.98 |
| 1154995200000 | 314.57 |
| 1155081600000 | 310.96 |
| 1155168000000 | 317.3 |
| 1155254400000 | 317.55 |
| 1155513600000 | 320.29 |
| 1155600000000 | 323.2 |
| 1155686400000 | 324.44 |
| 1155772800000 | 326.3 |
| 1155859200000 | 325.84 |
| 1156118400000 | 321.39 |
| 1156204800000 | 322.88 |
| 1156291200000 | 321.39 |
| 1156377600000 | 319.23 |
| 1156464000000 | 318.96 |
| 1156723200000 | 320.27 |
| 1156809600000 | 323.26 |
| 1156896000000 | 322.76 |
| 1156982400000 | 324.14 |
| 1157068800000 | 326.58 |
| 1157328000000 | 326.43 |
| 1157414400000 | 328.81 |
| 1157500800000 | 326.06 |
| 1157587200000 | 325.96 |
| 1157673600000 | 330.19 |
| 1157932800000 | 331.57 |
| 1158019200000 | 336.03 |
| 1158105600000 | 336.97 |
| 1158192000000 | 336.74 |
| 1158278400000 | 340.05 |
| 1158537600000 | 338.07 |
| 1158624000000 | 337.94 |
| 1158710400000 | 339.54 |
| 1158796800000 | 336.07 |
| 1158883200000 | 333.18 |
| 1159142400000 | 335.74 |
| 1159228800000 | 338.99 |
| 1159315200000 | 339.2 |
| 1159401600000 | 340.69 |
| 1159488000000 | 338.73 |
| 1159747200000 | 336.57 |
| 1159833600000 | 340.39 |
| 1159920000000 | 346.13 |
| 1160006400000 | 345.61 |
| 1160092800000 | 344.45 |
| 1160352000000 | 345.85 |
| 1160438400000 | 347.36 |
| 1160524800000 | 347.07 |
| 1160611200000 | 350.26 |
| 1160697600000 | 350.57 |
| 1160956800000 | 350.17 |
| 1161043200000 | 347.5 |
| 1161129600000 | 349.51 |
| 1161216000000 | 346.73 |
| 1161302400000 | 347.88 |
| 1161561600000 | 353.11 |
| 1161648000000 | 353.33 |
| 1161734400000 | 351.37 |
| 1161820800000 | 353.54 |
| 1161907200000 | 349.43 |
| 1162166400000 | 349.26 |
| 1162252800000 | 347.61 |
| 1162339200000 | 344.03 |
| 1162425600000 | 343.28 |
| 1162512000000 | 341.98 |
| 1162771200000 | 343.79 |
| 1162857600000 | 344.07 |
| 1162944000000 | 343.81 |
| 1163030400000 | 339.94 |
| 1163116800000 | 339.78 |
| 1163376000000 | 339.95 |
| 1163462400000 | 344.17 |
| 1163548800000 | 345.44 |
| 1163635200000 | 345.81 |
| 1163721600000 | 344.44 |
| 1163980800000 | 342.98 |
| 1164067200000 | 342.32 |
| 1164153600000 | 342.43 |
| 1164240000000 | 342.06 |
| 1164326400000 | 337.08 |
| 1164585600000 | 333.1 |
| 1164672000000 | 332.28 |
| 1164758400000 | 335.52 |
| 1164844800000 | 333.36 |
| 1164931200000 | 330.66 |
| 1165190400000 | 334.66 |
| 1165276800000 | 336.45 |
| 1165363200000 | 336.55 |
| 1165449600000 | 335.07 |
| 1165536000000 | 334.38 |
| 1165795200000 | 336.79 |
| 1165881600000 | 336.09 |
| 1165968000000 | 338.81 |
| 1166054400000 | 343.82 |
| 1166140800000 | 345.34 |
| 1166400000000 | 344.62 |
| 1166486400000 | 340.44 |
| 1166572800000 | 339.5 |
| 1166659200000 | 339.15 |
| 1166745600000 | 339.15 |
| 1167004800000 | 338.96 |
| 1167091200000 | 339.44 |
| 1167177600000 | 341.98 |
| 1167264000000 | 340.97 |
| 1167350400000 | 339.34 |
| 1167609600000 | 339.34 |
| 1167696000000 | 339.01 |
| 1167782400000 | 342.09 |
| 1167868800000 | 346.05 |
| 1167955200000 | 346.25 |
| 1168214400000 | 345.31 |
| 1168300800000 | 346.33 |
| 1168387200000 | 347.47 |
| 1168473600000 | 351.51 |
| 1168560000000 | 351.7 |
| 1168819200000 | 352.15 |
| 1168905600000 | 351.91 |
| 1168992000000 | 351.39 |
| 1169078400000 | 353.54 |
| 1169164800000 | 354.09 |
| 1169424000000 | 351.83 |
| 1169510400000 | 350.24 |
| 1169596800000 | 354.22 |
| 1169683200000 | 352.04 |
| 1169769600000 | 352.22 |
| 1170028800000 | 351.83 |
| 1170115200000 | 352.78 |
| 1170201600000 | 353.81 |
| 1170288000000 | 356.39 |
| 1170374400000 | 359.61 |
| 1170633600000 | 360.46 |
| 1170720000000 | 361.49 |
| 1170806400000 | 360.09 |
| 1170892800000 | 358.6 |
| 1170979200000 | 358.34 |
| 1171238400000 | 358.25 |
| 1171324800000 | 358.96 |
| 1171411200000 | 358.53 |
| 1171497600000 | 361.43 |
| 1171584000000 | 361.17 |
| 1171843200000 | 361.81 |
| 1171929600000 | 363.55 |
| 1172016000000 | 362.52 |
| 1172102400000 | 363.06 |
| 1172188800000 | 362.68 |
| 1172448000000 | 362.13 |
| 1172534400000 | 351.32 |
| 1172620800000 | 351.22 |
| 1172707200000 | 349.63 |
| 1172793600000 | 348.06 |
| 1173052800000 | 344.7 |
| 1173139200000 | 349.39 |
| 1173225600000 | 349.26 |
| 1173312000000 | 351.96 |
| 1173398400000 | 354.43 |
| 1173657600000 | 352.59 |
| 1173744000000 | 346.71 |
| 1173830400000 | 344.12 |
| 1173916800000 | 348.06 |
| 1174003200000 | 347.64 |
| 1174262400000 | 350.4 |
| 1174348800000 | 353.1 |
| 1174435200000 | 355.89 |
| 1174521600000 | 356.02 |
| 1174608000000 | 358.13 |
| 1174867200000 | 357.65 |
| 1174953600000 | 355.58 |
| 1175040000000 | 352.46 |
| 1175126400000 | 353.71 |
| 1175212800000 | 355 |
| 1175472000000 | 355.56 |
| 1175558400000 | 358.92 |
| 1175644800000 | 361.13 |
| 1175731200000 | 360.15 |
| 1175817600000 | 359.65 |
| 1176076800000 | 361.69 |
| 1176163200000 | 360.35 |
| 1176249600000 | 358.44 |
| 1176336000000 | 357.73 |
| 1176422400000 | 357.01 |
| 1176681600000 | 360.09 |
| 1176768000000 | 360.71 |
| 1176854400000 | 359.08 |
| 1176940800000 | 358.27 |
| 1177027200000 | 362.13 |
| 1177286400000 | 361.77 |
| 1177372800000 | 359.86 |
| 1177459200000 | 361.62 |
| 1177545600000 | 362.87 |
| 1177632000000 | 359.44 |
| 1177891200000 | 356.44 |
| 1177977600000 | 357.66 |
| 1178064000000 | 359.02 |
| 1178150400000 | 360.09 |
| 1178236800000 | 359.83 |
| 1178496000000 | 359.81 |
| 1178582400000 | 360.76 |
| 1178668800000 | 362.4 |
| 1178755200000 | 360.07 |
| 1178841600000 | 359.62 |
| 1179100800000 | 359.28 |
| 1179187200000 | 356.59 |
| 1179273600000 | 357.84 |
| 1179360000000 | 359.39 |
| 1179446400000 | 361.71 |
| 1179705600000 | 360.7 |
| 1179792000000 | 359.91 |
| 1179878400000 | 360.31 |
| 1179964800000 | 360.37 |
| 1180051200000 | 360.38 |
| 1180310400000 | 360.29 |
| 1180396800000 | 360.22 |
| 1180483200000 | 362.57 |
| 1180569600000 | 362.88 |
| 1180656000000 | 367.14 |
| 1180915200000 | 367.22 |
| 1181001600000 | 362.83 |
| 1181088000000 | 359.92 |
| 1181174400000 | 356.52 |
| 1181260800000 | 360.41 |
| 1181520000000 | 360.79 |
| 1181606400000 | 358.13 |
| 1181692800000 | 361.28 |
| 1181779200000 | 362.59 |
| 1181865600000 | 364.08 |
| 1182124800000 | 362.79 |
| 1182211200000 | 360.24 |
| 1182297600000 | 359.81 |
| 1182384000000 | 359.59 |
| 1182470400000 | 357.25 |
| 1182729600000 | 356.2 |
| 1182816000000 | 353.68 |
| 1182902400000 | 355.96 |
| 1182988800000 | 355.81 |
| 1183075200000 | 355.48 |
| 1183334400000 | 353.67 |
| 1183420800000 | 354.81 |
| 1183507200000 | 354.5 |
| 1183593600000 | 355.59 |
| 1183680000000 | 357.8 |
| 1183939200000 | 357.49 |
| 1184025600000 | 351.46 |
| 1184112000000 | 351.18 |
| 1184198400000 | 356.88 |
| 1184284800000 | 358.27 |
| 1184544000000 | 356.79 |
| 1184630400000 | 354.78 |
| 1184716800000 | 352.88 |
| 1184803200000 | 353.61 |
| 1184889600000 | 350.45 |
| 1185148800000 | 350.08 |
| 1185235200000 | 345.63 |
| 1185321600000 | 347.98 |
| 1185408000000 | 340.07 |
| 1185494400000 | 336.72 |
| 1185753600000 | 338.36 |
| 1185840000000 | 337.52 |
| 1185926400000 | 336.87 |
| 1186012800000 | 340.36 |
| 1186099200000 | 331.86 |
| 1186358400000 | 335.99 |
| 1186444800000 | 338.57 |
| 1186531200000 | 342.83 |
| 1186617600000 | 337.71 |
| 1186704000000 | 335.91 |
| 1186963200000 | 338.54 |
| 1187049600000 | 331.99 |
| 1187136000000 | 329.99 |
| 1187222400000 | 327.84 |
| 1187308800000 | 329.53 |
| 1187568000000 | 331.58 |
| 1187654400000 | 333.03 |
| 1187740800000 | 336.62 |
| 1187827200000 | 335.41 |
| 1187913600000 | 338 |
| 1188172800000 | 336.94 |
| 1188259200000 | 331.44 |
| 1188345600000 | 337.93 |
| 1188432000000 | 338.36 |
| 1188518400000 | 342.99 |
| 1188777600000 | 343.92 |
| 1188864000000 | 343.68 |
| 1188950400000 | 337.91 |
| 1189036800000 | 337.09 |
| 1189123200000 | 330.52 |
| 1189382400000 | 327.08 |
| 1189468800000 | 332.28 |
| 1189555200000 | 330.95 |
| 1189641600000 | 334.71 |
| 1189728000000 | 333.81 |
| 1189987200000 | 329.94 |
| 1190073600000 | 337.41 |
| 1190160000000 | 339.48 |
| 1190246400000 | 334.1 |
| 1190332800000 | 333.59 |
| 1190592000000 | 333.32 |
| 1190678400000 | 329 |
| 1190764800000 | 331.49 |
| 1190851200000 | 333.07 |
| 1190937600000 | 332.33 |
| 1191196800000 | 331.68 |
| 1191283200000 | 337.03 |
| 1191369600000 | 338.26 |
| 1191456000000 | 337.35 |
| 1191542400000 | 342.3 |
| 1191801600000 | 341.96 |
| 1191888000000 | 342.44 |
| 1191974400000 | 342.61 |
| 1192060800000 | 341.14 |
| 1192147200000 | 342.74 |
| 1192406400000 | 338.2 |
| 1192492800000 | 335.71 |
| 1192579200000 | 336.45 |
| 1192665600000 | 333.32 |
| 1192752000000 | 328.36 |
| 1193011200000 | 330.55 |
| 1193097600000 | 330.1 |
| 1193184000000 | 329.16 |
| 1193270400000 | 329.6 |
| 1193356800000 | 331.29 |
| 1193616000000 | 333.2 |
| 1193702400000 | 332.87 |
| 1193788800000 | 335.45 |
| 1193875200000 | 329.96 |
| 1193961600000 | 327.81 |
| 1194220800000 | 323.33 |
| 1194307200000 | 323.44 |
| 1194393600000 | 318.14 |
| 1194480000000 | 315.84 |
| 1194566400000 | 309.99 |
| 1194825600000 | 312.76 |
| 1194912000000 | 319.56 |
| 1194998400000 | 317.22 |
| 1195084800000 | 315.31 |
| 1195171200000 | 314.93 |
| 1195430400000 | 308.78 |
| 1195516800000 | 308.52 |
| 1195603200000 | 303.12 |
| 1195689600000 | 303.63 |
| 1195776000000 | 309.31 |
| 1196035200000 | 304.92 |
| 1196121600000 | 306.37 |
| 1196208000000 | 315.9 |
| 1196294400000 | 314.68 |
| 1196380800000 | 318.26 |
| 1196640000000 | 319.18 |
| 1196726400000 | 316.7 |
| 1196812800000 | 320.63 |
| 1196899200000 | 322.45 |
| 1196985600000 | 322.97 |
| 1197244800000 | 322.93 |
| 1197331200000 | 318.12 |
| 1197417600000 | 317.43 |
| 1197504000000 | 314.3 |
| 1197590400000 | 313 |
| 1197849600000 | 310.89 |
| 1197936000000 | 312.72 |
| 1198022400000 | 310.69 |
| 1198108800000 | 312.36 |
| 1198195200000 | 316.06 |
| 1198454400000 | 318.03 |
| 1198540800000 | 318.39 |
| 1198627200000 | 315.33 |
| 1198713600000 | 311.79 |
| 1198800000000 | 309.95 |
| 1199059200000 | 311.04 |
| 1199145600000 | 311.04 |
| 1199232000000 | 304.96 |
| 1199318400000 | 299.63 |
| 1199404800000 | 291.67 |
| 1199664000000 | 291.66 |
| 1199750400000 | 288.41 |
| 1199836800000 | 286.65 |
| 1199923200000 | 287.81 |
| 1200009600000 | 282.83 |
| 1200268800000 | 282.02 |
| 1200355200000 | 276.83 |
| 1200441600000 | 281.86 |
| 1200528000000 | 282.17 |
| 1200614400000 | 283.59 |
| 1200873600000 | 281.55 |
| 1200960000000 | 284.68 |
| 1201046400000 | 290.77 |
| 1201132800000 | 289.3 |
| 1201219200000 | 287.21 |
| 1201478400000 | 287.2 |
| 1201564800000 | 290.78 |
| 1201651200000 | 286.8 |
| 1201737600000 | 293.88 |
| 1201824000000 | 296.66 |
| 1202083200000 | 293.47 |
| 1202169600000 | 287.75 |
| 1202256000000 | 284.36 |
| 1202342400000 | 289.07 |
| 1202428800000 | 288.23 |
| 1202688000000 | 289.99 |
| 1202774400000 | 290.83 |
| 1202860800000 | 291.92 |
| 1202947200000 | 288.55 |
| 1203033600000 | 285.94 |
| 1203292800000 | 287.6 |
| 1203379200000 | 286.08 |
| 1203465600000 | 287.48 |
| 1203552000000 | 284.67 |
| 1203638400000 | 285.35 |
| 1203897600000 | 289.12 |
| 1203984000000 | 291.72 |
| 1204070400000 | 289.09 |
| 1204156800000 | 282.9 |
| 1204243200000 | 276.88 |
| 1204502400000 | 275.35 |
| 1204588800000 | 274.55 |
| 1204675200000 | 274.21 |
| 1204761600000 | 270.21 |
| 1204848000000 | 267.76 |
| 1205107200000 | 264.03 |
| 1205193600000 | 270.07 |
| 1205280000000 | 266.94 |
| 1205366400000 | 264.65 |
| 1205452800000 | 260.01 |
| 1205712000000 | 252.99 |
| 1205798400000 | 261.48 |
| 1205884800000 | 262.81 |
| 1205971200000 | 272.52 |
| 1206057600000 | 273.3 |
| 1206316800000 | 277.98 |
| 1206403200000 | 277.02 |
| 1206489600000 | 273.6 |
| 1206576000000 | 271.87 |
| 1206662400000 | 269.64 |
| 1206921600000 | 269.33 |
| 1207008000000 | 281.68 |
| 1207094400000 | 282.4 |
| 1207180800000 | 281.2 |
| 1207267200000 | 279.44 |
| 1207526400000 | 279.85 |
| 1207612800000 | 277.06 |
| 1207699200000 | 272.07 |
| 1207785600000 | 272.57 |
| 1207872000000 | 270.23 |
| 1208131200000 | 268.64 |
| 1208217600000 | 271.61 |
| 1208304000000 | 272.77 |
| 1208390400000 | 272.84 |
| 1208476800000 | 278.92 |
| 1208736000000 | 275.24 |
| 1208822400000 | 271.49 |
| 1208908800000 | 274.75 |
| 1208995200000 | 279.06 |
| 1209081600000 | 284.1 |
| 1209340800000 | 284.5 |
| 1209427200000 | 285.82 |
| 1209513600000 | 285.06 |
| 1209600000000 | 289.93 |
| 1209686400000 | 291.74 |
| 1209945600000 | 288.52 |
| 1210032000000 | 286.97 |
| 1210118400000 | 287.45 |
| 1210204800000 | 286.39 |
| 1210291200000 | 284.51 |
| 1210550400000 | 287.93 |
| 1210636800000 | 287.76 |
| 1210723200000 | 290.01 |
| 1210809600000 | 292.19 |
| 1210896000000 | 290.37 |
| 1211155200000 | 289.37 |
| 1211241600000 | 283.71 |
| 1211328000000 | 276.72 |
| 1211414400000 | 279.37 |
| 1211500800000 | 276.2 |
| 1211760000000 | 274.88 |
| 1211846400000 | 277.48 |
| 1211932800000 | 281.08 |
| 1212019200000 | 284.2 |
| 1212105600000 | 283.89 |
| 1212364800000 | 281.94 |
| 1212451200000 | 284.15 |
| 1212537600000 | 285.54 |
| 1212624000000 | 288.28 |
| 1212710400000 | 278.45 |
| 1212969600000 | 277.3 |
| 1213056000000 | 279.35 |
| 1213142400000 | 273.98 |
| 1213228800000 | 276.01 |
| 1213315200000 | 281.13 |
| 1213574400000 | 280.05 |
| 1213660800000 | 277.22 |
| 1213747200000 | 273.14 |
| 1213833600000 | 275.2 |
| 1213920000000 | 267.7 |
| 1214179200000 | 267.03 |
| 1214265600000 | 264.76 |
| 1214352000000 | 268.42 |
| 1214438400000 | 258.9 |
| 1214524800000 | 257.08 |
| 1214784000000 | 255.65 |
| 1214870400000 | 254.99 |
| 1214956800000 | 247.99 |
| 1215043200000 | 250 |
| 1215129600000 | 250.77 |
| 1215388800000 | 251.74 |
| 1215475200000 | 255.9 |
| 1215561600000 | 252.87 |
| 1215648000000 | 248.33 |
| 1215734400000 | 242.45 |
| 1215993600000 | 241.93 |
| 1216080000000 | 240.47 |
| 1216166400000 | 249.54 |
| 1216252800000 | 252.97 |
| 1216339200000 | 251.04 |
| 1216598400000 | 250.06 |
| 1216684800000 | 254.96 |
| 1216771200000 | 258.52 |
| 1216857600000 | 255.07 |
| 1216944000000 | 253.67 |
| 1217203200000 | 249.76 |
| 1217289600000 | 255.4 |
| 1217376000000 | 257.36 |
| 1217462400000 | 254.73 |
| 1217548800000 | 253.59 |
| 1217808000000 | 254.67 |
| 1217894400000 | 265.12 |
| 1217980800000 | 266.69 |
| 1218067200000 | 261.82 |
| 1218153600000 | 274.28 |
| 1218412800000 | 281.23 |
| 1218499200000 | 281.95 |
| 1218585600000 | 275.53 |
| 1218672000000 | 277.92 |
| 1218758400000 | 284.69 |
| 1219017600000 | 281.58 |
| 1219104000000 | 276.39 |
| 1219190400000 | 275.06 |
| 1219276800000 | 272.76 |
| 1219363200000 | 277.7 |
| 1219622400000 | 275.25 |
| 1219708800000 | 277.67 |
| 1219795200000 | 277.04 |
| 1219881600000 | 279.86 |
| 1219968000000 | 279.48 |
| 1220227200000 | 280.75 |
| 1220313600000 | 285.99 |
| 1220400000000 | 288.13 |
| 1220486400000 | 283.17 |
| 1220572800000 | 283.83 |
| 1220832000000 | 293.74 |
| 1220918400000 | 289.6 |
| 1221004800000 | 291.63 |
| 1221091200000 | 295.22 |
| 1221177600000 | 289.23 |
| 1221436800000 | 283.9 |
| 1221523200000 | 284.01 |
| 1221609600000 | 273.96 |
| 1221696000000 | 277.96 |
| 1221782400000 | 280.15 |
| 1222041600000 | 268.59 |
| 1222128000000 | 264.26 |
| 1222214400000 | 265.19 |
| 1222300800000 | 268.56 |
| 1222387200000 | 270.7 |
| 1222646400000 | 261.55 |
| 1222732800000 | 271.2 |
| 1222819200000 | 271.21 |
| 1222905600000 | 268.6 |
| 1222992000000 | 268.27 |
| 1223251200000 | 262.89 |
| 1223337600000 | 251.59 |
| 1223424000000 | 244.55 |
| 1223510400000 | 233.01 |
| 1223596800000 | 225.84 |
| 1223856000000 | 240.64 |
| 1223942400000 | 239.07 |
| 1224028800000 | 225.11 |
| 1224115200000 | 230.71 |
| 1224201600000 | 233.06 |
| 1224460800000 | 240.92 |
| 1224547200000 | 240.39 |
| 1224633600000 | 234.42 |
| 1224720000000 | 233.76 |
| 1224806400000 | 228.01 |
| 1225065600000 | 226.91 |
| 1225152000000 | 245.19 |
| 1225238400000 | 243.36 |
| 1225324800000 | 249.54 |
| 1225411200000 | 256.3 |
| 1225670400000 | 252.97 |
| 1225756800000 | 257.02 |
| 1225843200000 | 248.61 |
| 1225929600000 | 245.36 |
| 1226016000000 | 248.51 |
| 1226275200000 | 246.62 |
| 1226361600000 | 245.76 |
| 1226448000000 | 237.15 |
| 1226534400000 | 244.18 |
| 1226620800000 | 234.54 |
| 1226880000000 | 229.95 |
| 1226966400000 | 230.31 |
| 1227052800000 | 221.64 |
| 1227139200000 | 215.95 |
| 1227225600000 | 221.55 |
| 1227484800000 | 227.97 |
| 1227571200000 | 229.55 |
| 1227657600000 | 235.58 |
| 1227744000000 | 237.26 |
| 1227830400000 | 239.42 |
| 1228089600000 | 227.62 |
| 1228176000000 | 230.19 |
| 1228262400000 | 237.81 |
| 1228348800000 | 238.33 |
| 1228435200000 | 245.26 |
| 1228694400000 | 246.85 |
| 1228780800000 | 244.06 |
| 1228867200000 | 245.35 |
| 1228953600000 | 238.15 |
| 1229040000000 | 235.02 |
| 1229299200000 | 230.18 |
| 1229385600000 | 234.16 |
| 1229472000000 | 227.92 |
| 1229558400000 | 225.65 |
| 1229644800000 | 232.22 |
| 1229904000000 | 227.75 |
| 1229990400000 | 225.15 |
| 1230076800000 | 225.1 |
| 1230163200000 | 224.9 |
| 1230249600000 | 223.81 |
| 1230508800000 | 221.16 |
| 1230595200000 | 226.1 |
| 1230681600000 | 232.04 |
| 1230768000000 | 232.04 |
| 1230854400000 | 237.4 |
| 1231113600000 | 241.94 |
| 1231200000000 | 246 |
| 1231286400000 | 239.42 |
| 1231372800000 | 235.5 |
| 1231459200000 | 235.74 |
| 1231718400000 | 234.51 |
| 1231804800000 | 236.45 |
| 1231891200000 | 231.68 |
| 1231977600000 | 234.57 |
| 1232064000000 | 235.45 |
| 1232323200000 | 236.61 |
| 1232409600000 | 232.61 |
| 1232496000000 | 234.77 |
| 1232582400000 | 233.89 |
| 1232668800000 | 235.19 |
| 1232928000000 | 232.05 |
| 1233014400000 | 232.42 |
| 1233100800000 | 235.38 |
| 1233187200000 | 232.98 |
| 1233273600000 | 233.93 |
| 1233532800000 | 232.25 |
| 1233619200000 | 235.08 |
| 1233705600000 | 234.08 |
| 1233792000000 | 238.36 |
| 1233878400000 | 243.3 |
| 1234137600000 | 238.23 |
| 1234224000000 | 231.73 |
| 1234310400000 | 233.96 |
| 1234396800000 | 235.47 |
| 1234483200000 | 231.44 |
| 1234742400000 | 232.22 |
| 1234828800000 | 232 |
| 1234915200000 | 233.09 |
| 1235001600000 | 233.01 |
| 1235088000000 | 231.37 |
| 1235347200000 | 224.45 |
| 1235433600000 | 226.61 |
| 1235520000000 | 225.99 |
| 1235606400000 | 222.69 |
| 1235692800000 | 224.71 |
| 1235952000000 | 219.16 |
| 1236038400000 | 215.98 |
| 1236124800000 | 219.4 |
| 1236211200000 | 215.97 |
| 1236297600000 | 211.57 |
| 1236556800000 | 208.92 |
| 1236643200000 | 216.53 |
| 1236729600000 | 216.1 |
| 1236816000000 | 220.39 |
| 1236902400000 | 221.74 |
| 1237161600000 | 219.39 |
| 1237248000000 | 225.95 |
| 1237334400000 | 225.92 |
| 1237420800000 | 217.71 |
| 1237507200000 | 217.36 |
| 1237766400000 | 226.16 |
| 1237852800000 | 226.86 |
| 1237939200000 | 229.08 |
| 1238025600000 | 232.8 |
| 1238112000000 | 233.65 |
| 1238371200000 | 231.24 |
| 1238457600000 | 231.83 |
| 1238544000000 | 235.44 |
| 1238630400000 | 240.22 |
| 1238716800000 | 239.49 |
| 1238976000000 | 237.91 |
| 1239062400000 | 236.01 |
| 1239148800000 | 241.08 |
| 1239235200000 | 244.95 |
| 1239321600000 | 244.41 |
| 1239580800000 | 243.02 |
| 1239667200000 | 241.62 |
| 1239753600000 | 243.13 |
| 1239840000000 | 246.73 |
| 1239926400000 | 249.65 |
| 1240185600000 | 245.61 |
| 1240272000000 | 249.23 |
| 1240358400000 | 249.4 |
| 1240444800000 | 250.03 |
| 1240531200000 | 248.47 |
| 1240790400000 | 250 |
| 1240876800000 | 249.92 |
| 1240963200000 | 250.59 |
| 1241049600000 | 252.79 |
| 1241136000000 | 250.76 |
| 1241395200000 | 253.59 |
| 1241481600000 | 253.42 |
| 1241568000000 | 253.64 |
| 1241654400000 | 250.89 |
| 1241740800000 | 251.04 |
| 1242000000000 | 247.64 |
| 1242086400000 | 248.28 |
| 1242172800000 | 244.53 |
| 1242259200000 | 244.1 |
| 1242345600000 | 242.97 |
| 1242604800000 | 250.05 |
| 1242691200000 | 248.67 |
| 1242777600000 | 244.94 |
| 1242864000000 | 241.48 |
| 1242950400000 | 238.76 |
| 1243209600000 | 238.47 |
| 1243296000000 | 243.93 |
| 1243382400000 | 242.98 |
| 1243468800000 | 241.16 |
| 1243555200000 | 240.03 |
| 1243814400000 | 247.23 |
| 1243900800000 | 246.23 |
| 1243987200000 | 246.25 |
| 1244073600000 | 244.73 |
| 1244160000000 | 246.93 |
| 1244419200000 | 249.1 |
| 1244505600000 | 247.81 |
| 1244592000000 | 247.59 |
| 1244678400000 | 245.24 |
| 1244764800000 | 247.62 |
| 1245024000000 | 245.7 |
| 1245110400000 | 242.68 |
| 1245196800000 | 244.2 |
| 1245283200000 | 242.83 |
| 1245369600000 | 244.64 |
| 1245628800000 | 242.5 |
| 1245715200000 | 238.86 |
| 1245801600000 | 240.05 |
| 1245888000000 | 245.2 |
| 1245974400000 | 243.52 |
| 1246233600000 | 244.69 |
| 1246320000000 | 244.43 |
| 1246406400000 | 243.83 |
| 1246492800000 | 239.79 |
| 1246579200000 | 239.61 |
| 1246838400000 | 241.36 |
| 1246924800000 | 237.88 |
| 1247011200000 | 241.11 |
| 1247097600000 | 240.02 |
| 1247184000000 | 240.28 |
| 1247443200000 | 242.47 |
| 1247529600000 | 244.75 |
| 1247616000000 | 247.07 |
| 1247702400000 | 248.32 |
| 1247788800000 | 249.49 |
| 1248048000000 | 250.87 |
| 1248134400000 | 251.89 |
| 1248220800000 | 253.86 |
| 1248307200000 | 255.3 |
| 1248393600000 | 256.08 |
| 1248652800000 | 255.01 |
| 1248739200000 | 256.95 |
| 1248825600000 | 259.38 |
| 1248912000000 | 261.59 |
| 1248998400000 | 260.07 |
| 1249257600000 | 258.64 |
| 1249344000000 | 258 |
| 1249430400000 | 257.05 |
| 1249516800000 | 257.67 |
| 1249603200000 | 262.9 |
| 1249862400000 | 262.19 |
| 1249948800000 | 261.76 |
| 1250035200000 | 262.63 |
| 1250121600000 | 263.29 |
| 1250208000000 | 261.81 |
| 1250467200000 | 258.63 |
| 1250553600000 | 260.07 |
| 1250640000000 | 259.31 |
| 1250726400000 | 260.62 |
| 1250812800000 | 263.04 |
| 1251072000000 | 262.48 |
| 1251158400000 | 264.37 |
| 1251244800000 | 266.64 |
| 1251331200000 | 266 |
| 1251417600000 | 264.62 |
| 1251676800000 | 263.65 |
| 1251763200000 | 261.75 |
| 1251849600000 | 261.81 |
| 1251936000000 | 264.1 |
| 1252022400000 | 265.66 |
| 1252281600000 | 265.18 |
| 1252368000000 | 264.48 |
| 1252454400000 | 264.71 |
| 1252540800000 | 265.36 |
| 1252627200000 | 264.54 |
| 1252886400000 | 264.46 |
| 1252972800000 | 263.63 |
| 1253059200000 | 265.41 |
| 1253145600000 | 264.7 |
| 1253232000000 | 265.34 |
| 1253491200000 | 266.83 |
| 1253577600000 | 265.11 |
| 1253664000000 | 264.46 |
| 1253750400000 | 262.97 |
| 1253836800000 | 261.02 |
| 1254096000000 | 264.32 |
| 1254182400000 | 266.66 |
| 1254268800000 | 265.85 |
| 1254355200000 | 263.86 |
| 1254441600000 | 260.28 |
| 1254700800000 | 262.27 |
| 1254787200000 | 263.82 |
| 1254873600000 | 265.58 |
| 1254960000000 | 267.53 |
| 1255046400000 | 267.84 |
| 1255305600000 | 267.08 |
| 1255392000000 | 267.13 |
| 1255478400000 | 269.49 |
| 1255564800000 | 270.93 |
| 1255651200000 | 271.2 |
| 1255910400000 | 272.72 |
| 1255996800000 | 271.42 |
| 1256083200000 | 267.93 |
| 1256169600000 | 268.09 |
| 1256256000000 | 267.94 |
| 1256515200000 | 268.08 |
| 1256601600000 | 268.19 |
| 1256688000000 | 265.27 |
| 1256774400000 | 267.98 |
| 1256860800000 | 264.98 |
| 1257120000000 | 265.42 |
| 1257206400000 | 267.41 |
| 1257292800000 | 266.95 |
| 1257379200000 | 266.76 |
| 1257465600000 | 269.01 |
| 1257724800000 | 271.34 |
| 1257811200000 | 271.73 |
| 1257897600000 | 271.82 |
| 1257984000000 | 272.76 |
| 1258070400000 | 274.93 |
| 1258329600000 | 275.66 |
| 1258416000000 | 276.39 |
| 1258502400000 | 274.23 |
| 1258588800000 | 273.74 |
| 1258675200000 | 272.97 |
| 1258934400000 | 273.89 |
| 1259020800000 | 274.23 |
| 1259107200000 | 274.72 |
| 1259193600000 | 274.4 |
| 1259280000000 | 272.11 |
| 1259539200000 | 271.64 |
| 1259625600000 | 274.16 |
| 1259712000000 | 274.68 |
| 1259798400000 | 272.5 |
| 1259884800000 | 275.21 |
| 1260144000000 | 276.18 |
| 1260230400000 | 274.28 |
| 1260316800000 | 272.86 |
| 1260403200000 | 275.74 |
| 1260489600000 | 279.07 |
| 1260748800000 | 279.63 |
| 1260835200000 | 279.39 |
| 1260921600000 | 278.51 |
| 1261008000000 | 278.99 |
| 1261094400000 | 279.56 |
| 1261353600000 | 282.26 |
| 1261440000000 | 284.34 |
| 1261526400000 | 284.06 |
| 1261612800000 | 284.48 |
| 1261699200000 | 284.53 |
| 1261958400000 | 285.52 |
| 1262044800000 | 286.02 |
| 1262131200000 | 286.95 |
| 1262217600000 | 284.71 |
| 1262304000000 | 284.71 |
| 1262563200000 | 285.76 |
| 1262649600000 | 285.49 |
| 1262736000000 | 285.29 |
| 1262822400000 | 286.85 |
| 1262908800000 | 287.22 |
| 1263168000000 | 284.72 |
| 1263254400000 | 283.89 |
| 1263340800000 | 286.05 |
| 1263427200000 | 285.45 |
| 1263513600000 | 286.92 |
| 1263772800000 | 287.31 |
| 1263859200000 | 290.91 |
| 1263945600000 | 290.91 |
| 1264032000000 | 289.51 |
| 1264118400000 | 285.45 |
| 1264377600000 | 284.78 |
| 1264464000000 | 287.2 |
| 1264550400000 | 287.16 |
| 1264636800000 | 288.12 |
| 1264723200000 | 288.41 |
| 1264982400000 | 289.39 |
| 1265068800000 | 291.28 |
| 1265155200000 | 290.32 |
| 1265241600000 | 286.83 |
| 1265328000000 | 287.36 |
| 1265587200000 | 286.66 |
| 1265673600000 | 287.77 |
| 1265760000000 | 288.05 |
| 1265846400000 | 292.15 |
| 1265932800000 | 292.19 |
| 1266192000000 | 292.15 |
| 1266278400000 | 293.59 |
| 1266364800000 | 297.35 |
| 1266451200000 | 298.91 |
| 1266537600000 | 300.44 |
| 1266796800000 | 299.51 |
| 1266883200000 | 298.77 |
| 1266969600000 | 300.48 |
| 1267056000000 | 301.67 |
| 1267142400000 | 300.44 |
| 1267401600000 | 307.34 |
| 1267488000000 | 305.57 |
| 1267574400000 | 303.39 |
| 1267660800000 | 306.78 |
| 1267747200000 | 309.46 |
| 1268006400000 | 309.57 |
| 1268092800000 | 310.14 |
| 1268179200000 | 308.66 |
| 1268265600000 | 310.01 |
| 1268352000000 | 309.74 |
| 1268611200000 | 312.77 |
| 1268697600000 | 312.69 |
| 1268784000000 | 314.79 |
| 1268870400000 | 317.59 |
| 1268956800000 | 318.1 |
| 1269216000000 | 319.92 |
| 1269302400000 | 320.76 |
| 1269388800000 | 321.45 |
| 1269475200000 | 323.39 |
| 1269561600000 | 322.95 |
| 1269820800000 | 322.56 |
| 1269907200000 | 324.59 |
| 1269993600000 | 320.18 |
| 1270080000000 | 322.3 |
| 1270166400000 | 322.36 |
| 1270425600000 | 324.52 |
| 1270512000000 | 328.17 |
| 1270598400000 | 328.65 |
| 1270684800000 | 330.08 |
| 1270771200000 | 330.16 |
| 1271030400000 | 326.77 |
| 1271116800000 | 328.69 |
| 1271203200000 | 329.58 |
| 1271289600000 | 330.67 |
| 1271376000000 | 328.88 |
| 1271635200000 | 329.15 |
| 1271721600000 | 330.57 |
| 1271808000000 | 333.51 |
| 1271894400000 | 337.81 |
| 1271980800000 | 337.42 |
| 1272240000000 | 339.05 |
| 1272326400000 | 332.68 |
| 1272412800000 | 332.47 |
| 1272499200000 | 334.5 |
| 1272585600000 | 330.07 |
| 1272844800000 | 334.95 |
| 1272931200000 | 332.97 |
| 1273017600000 | 335.68 |
| 1273104000000 | 330.59 |
| 1273190400000 | 324.91 |
| 1273449600000 | 333.08 |
| 1273536000000 | 335.99 |
| 1273622400000 | 340.38 |
| 1273708800000 | 340.63 |
| 1273795200000 | 338.21 |
| 1274054400000 | 340 |
| 1274140800000 | 337.21 |
| 1274227200000 | 334.24 |
| 1274313600000 | 325.23 |
| 1274400000000 | 321.91 |
| 1274659200000 | 325.14 |
| 1274745600000 | 326.02 |
| 1274832000000 | 326.26 |
| 1274918400000 | 332.46 |
| 1275004800000 | 330.64 |
| 1275264000000 | 332.33 |
| 1275350400000 | 330.41 |
| 1275436800000 | 335.35 |
| 1275523200000 | 337.67 |
| 1275609600000 | 332.49 |
| 1275868800000 | 329.17 |
| 1275955200000 | 329.14 |
| 1276041600000 | 328.41 |
| 1276128000000 | 332.99 |
| 1276214400000 | 332.59 |
| 1276473600000 | 329.99 |
| 1276560000000 | 332.65 |
| 1276646400000 | 330.99 |
| 1276732800000 | 329.74 |
| 1276819200000 | 329.55 |
| 1277078400000 | 327.73 |
| 1277164800000 | 326.37 |
| 1277251200000 | 326.88 |
| 1277337600000 | 320.46 |
| 1277424000000 | 319.49 |
| 1277683200000 | 318.63 |
| 1277769600000 | 313.95 |
| 1277856000000 | 309.22 |
| 1277942400000 | 304.45 |
| 1278028800000 | 300.34 |
| 1278288000000 | 302.32 |
| 1278374400000 | 301.76 |
| 1278460800000 | 305.95 |
| 1278547200000 | 306.48 |
| 1278633600000 | 309.03 |
| 1278892800000 | 309.91 |
| 1278979200000 | 313.39 |
| 1279065600000 | 312.71 |
| 1279152000000 | 309.9 |
| 1279238400000 | 302.25 |
| 1279497600000 | 301.51 |
| 1279584000000 | 306.55 |
| 1279670400000 | 305.62 |
| 1279756800000 | 307.72 |
| 1279843200000 | 312.95 |
| 1280102400000 | 312.4 |
| 1280188800000 | 308.98 |
| 1280275200000 | 307.63 |
| 1280361600000 | 304.85 |
| 1280448000000 | 306.8 |
| 1280707200000 | 430.37 |
| 1280793600000 | 428 |
| 1280880000000 | 431.13 |
| 1280966400000 | 429.42 |
| 1281052800000 | 424.15 |
| 1281312000000 | 308.3399 |
| 1281398400000 | 309.52 |
| 1281484800000 | 307.23 |
| 1281571200000 | 307.5 |
| 1281657600000 | 307.43 |
| 1281916800000 | 306.77 |
| 1282003200000 | 309.66 |
| 1282089600000 | 312.01 |
| 1282176000000 | 309.33 |
| 1282262400000 | 311.51 |
| 1282521600000 | 312.76 |
| 1282608000000 | 309.12 |
| 1282694400000 | 311 |
| 1282780800000 | 308 |
| 1282867200000 | 310.99 |
| 1283126400000 | 309.31 |
| 1283212800000 | 307.33 |
| 1283299200000 | 313.62 |
| 1283385600000 | 317.04 |
| 1283472000000 | 318.4 |
| 1283731200000 | 318.97 |
| 1283817600000 | 319.22 |
| 1283904000000 | 320.56 |
| 1283990400000 | 321.99 |
| 1284076800000 | 323.55 |
| 1284336000000 | 323.57 |
| 1284422400000 | 323.4 |
| 1284508800000 | 323.46 |
| 1284595200000 | 321.82 |
| 1284681600000 | 324.43 |
| 1284940800000 | 327.83 |
| 1285027200000 | 326.21 |
| 1285113600000 | 321.35 |
| 1285200000000 | 322.64 |
| 1285286400000 | 325.64 |
| 1285545600000 | 324.36 |
| 1285632000000 | 325.71 |
| 1285718400000 | 322.91 |
| 1285804800000 | 319.87 |
| 1285891200000 | 317.45 |
| 1286150400000 | 317.68 |
| 1286236800000 | 318.71 |
| 1286323200000 | 318.43 |
| 1286409600000 | 318.46 |
| 1286496000000 | 318.01 |
| 1286755200000 | 318.8399 |
| 1286841600000 | 318.65 |
| 1286928000000 | 317.39 |
| 1287014400000 | 314.2799 |
| 1287100800000 | 316.51 |
| 1287360000000 | 316.7799 |
| 1287446400000 | 316.07 |
| 1287532800000 | 314.91 |
| 1287619200000 | 317.3 |
| 1287705600000 | 319.35 |
| 1287964800000 | 319.93 |
| 1288051200000 | 321.92 |
| 1288137600000 | 321.54 |
| 1288224000000 | 320.58 |
| 1288310400000 | 320.3399 |
| 1288569600000 | 320.45 |
| 1288656000000 | 320.7 |
| 1288742400000 | 320.9 |
| 1288828800000 | 321.47 |
| 1288915200000 | 325.12 |
| 1289174400000 | 327.07 |
| 1289260800000 | 325.33 |
| 1289347200000 | 329.51 |
| 1289433600000 | 330.4 |
| 1289520000000 | 327.23 |
| 1289779200000 | 328.63 |
| 1289865600000 | 327.27 |
| 1289952000000 | 328.48 |
| 1290038400000 | 331.18 |
| 1290124800000 | 330.85 |
| 1290384000000 | 333.33 |
| 1290470400000 | 333.94 |
| 1290556800000 | 339.33 |
| 1290643200000 | 340.3399 |
| 1290729600000 | 341.65 |
| 1290988800000 | 342.5899 |
| 1291075200000 | 343 |
| 1291161600000 | 346 |
| 1291248000000 | 347.87 |
| 1291334400000 | 343.47 |
| 1291593600000 | 344.58 |
| 1291680000000 | 345.06 |
| 1291766400000 | 346.93 |
| 1291852800000 | 347.64 |
| 1291939200000 | 347.54 |
| 1292198400000 | 343.55 |
| 1292284800000 | 344.24 |
| 1292371200000 | 343.97 |
| 1292457600000 | 349.55 |
| 1292544000000 | 349.57 |
| 1292803200000 | 350.45 |
| 1292889600000 | 350.68 |
| 1292976000000 | 351.94 |
| 1293062400000 | 353.2799 |
| 1293148800000 | 352.3399 |
| 1293408000000 | 350.97 |
| 1293494400000 | 351.47 |
| 1293580800000 | 352.45 |
| 1293667200000 | 348.3 |
| 1293753600000 | 344.5899 |
| 1294012800000 | 347.97 |
| 1294099200000 | 348.11 |
| 1294185600000 | 350.55 |
| 1294272000000 | 350.71 |
| 1294358400000 | 351.5299 |
| 1294617600000 | 352.77 |
| 1294704000000 | 353.73 |
| 1294790400000 | 351.95 |
| 1294876800000 | 346.86 |
| 1294963200000 | 347.57 |
| 1295222400000 | 349.68 |
| 1295308800000 | 348.88 |
| 1295395200000 | 344.2799 |
| 1295481600000 | 345.96 |
| 1295568000000 | 342.04 |
| 1295827200000 | 341.25 |
| 1295913600000 | 341.92 |
| 1296000000000 | 342.93 |
| 1296086400000 | 342.56 |
| 1296172800000 | 338.69 |
| 1296432000000 | 337.16 |
| 1296518400000 | 339.15 |
| 1296604800000 | 336.67 |
| 1296691200000 | 341.85 |
| 1296777600000 | 345.61 |
| 1297036800000 | 346.12 |
| 1297123200000 | 345.57 |
| 1297209600000 | 344.77 |
| 1297296000000 | 347.27 |
| 1297382400000 | 349.18 |
| 1297641600000 | 350.74 |
| 1297728000000 | 350.52 |
| 1297814400000 | 351.08 |
| 1297900800000 | 350.7 |
| 1297987200000 | 351.14 |
| 1298246400000 | 350.3 |
| 1298332800000 | 344.21 |
| 1298419200000 | 338.0899 |
| 1298505600000 | 337.15 |
| 1298592000000 | 340.48 |
| 1298851200000 | 340.46 |
| 1298937600000 | 337.72 |
| 1299024000000 | 335.43 |
| 1299110400000 | 336.19 |
| 1299196800000 | 334.14 |
| 1299456000000 | 331.06 |
| 1299542400000 | 333.88 |
| 1299628800000 | 335.43 |
| 1299715200000 | 335.21 |
| 1299801600000 | 334.17 |
| 1300060800000 | 327.18 |
| 1300147200000 | 321.11 |
| 1300233600000 | 320.0899 |
| 1300320000000 | 319.83 |
| 1300406400000 | 319 |
| 1300665600000 | 321.67 |
| 1300752000000 | 320.56 |
| 1300838400000 | 323.45 |
| 1300924800000 | 326.41 |
| 1301011200000 | 327.24 |
| 1301270400000 | 325.45 |
| 1301356800000 | 328.4 |
| 1301443200000 | 330.55 |
| 1301529600000 | 326.57 |
| 1301616000000 | 330.2799 |
| 1301875200000 | 329.56 |
| 1301961600000 | 331.44 |
| 1302048000000 | 330.14 |
| 1302134400000 | 331.72 |
| 1302220800000 | 329 |
| 1302480000000 | 329.0899 |
| 1302566400000 | 327.1 |
| 1302652800000 | 328.0899 |
| 1302739200000 | 329.55 |
| 1302825600000 | 331.27 |
| 1303084800000 | 333.05 |
| 1303171200000 | 331.43 |
| 1303257600000 | 332.2 |
| 1303344000000 | 332.39 |
| 1303776000000 | 331.71 |
| 1303862400000 | 334.91 |
| 1303948800000 | 332.5899 |
| 1304035200000 | 331.99 |
| 1304294400000 | 331.85 |
| 1304380800000 | 332.54 |
| 1304467200000 | 331.51 |
| 1304553600000 | 336.14 |
| 1304640000000 | 338.75 |
| 1304899200000 | 344.27 |
| 1304985600000 | 345.82 |
| 1305072000000 | 347.87 |
| 1305158400000 | 351.6 |
| 1305244800000 | 350.48 |
| 1305504000000 | 347.25 |
| 1305590400000 | 347.77 |
| 1305676800000 | 347.3399 |
| 1305763200000 | 347.75 |
| 1305849600000 | 347.73 |
| 1306108800000 | 347.5 |
| 1306195200000 | 344.36 |
| 1306281600000 | 345.58 |
| 1306368000000 | 346.16 |
| 1306454400000 | 344.22 |
| 1306713600000 | 343.87 |
| 1306800000000 | 343.8 |
| 1306886400000 | 338.6 |
| 1306972800000 | 335.55 |
| 1307059200000 | 330.39 |
| 1307318400000 | 327.43 |
| 1307404800000 | 326.48 |
| 1307491200000 | 326.19 |
| 1307577600000 | 329.37 |
| 1307664000000 | 327.74 |
| 1307923200000 | 327.94 |
| 1308009600000 | 330.56 |
| 1308096000000 | 329.48 |
| 1308182400000 | 331.38 |
| 1308268800000 | 329.3399 |
| 1308528000000 | 330.79 |
| 1308614400000 | 333.79 |
| 1308700800000 | 330.44 |
| 1308787200000 | 335.62 |
| 1308873600000 | 332.68 |
| 1309132800000 | 331.39 |
| 1309219200000 | 332.36 |
| 1309305600000 | 334.47 |
| 1309392000000 | 335.45 |
| 1309478400000 | 338.63 |
| 1309737600000 | 338.75 |
| 1309824000000 | 340.31 |
| 1309910400000 | 344.18 |
| 1309996800000 | 347.41 |
| 1310083200000 | 349.05 |
| 1310342400000 | 350.39 |
| 1310428800000 | 349.43 |
| 1310515200000 | 347.7 |
| 1310601600000 | 344.8 |
| 1310688000000 | 345.69 |
| 1310947200000 | 344.89 |
| 1311033600000 | 345.8 |
| 1311120000000 | 345.55 |
| 1311206400000 | 342.99 |
| 1311292800000 | 344.8399 |
| 1311552000000 | 343.19 |
| 1311638400000 | 340.05 |
| 1311724800000 | 338.66 |
| 1311811200000 | 339.15 |
| 1311897600000 | 336.4 |
| 1312156800000 | 338.32 |
| 1312243200000 | 329.61 |
| 1312329600000 | 326.99 |
| 1312416000000 | 318.45 |
| 1312502400000 | 315.68 |
| 1312761600000 | 301.69 |
| 1312848000000 | 310 |
| 1312934400000 | 302.62 |
| 1313020800000 | 310.04 |
| 1313107200000 | 315.88 |
| 1313366400000 | 315.0899 |
| 1313452800000 | 317.14 |
| 1313539200000 | 317.05 |
| 1313625600000 | 310.1 |
| 1313712000000 | 304.69 |
| 1313971200000 | 306.15 |
| 1314057600000 | 313.3399 |
| 1314144000000 | 314.97 |
| 1314230400000 | 310.88 |
| 1314316800000 | 313.88 |
| 1314576000000 | 316.42 |
| 1314662400000 | 319.0299 |
| 1314748800000 | 323.17 |
| 1314835200000 | 324.74 |
| 1314921600000 | 319.3399 |
| 1315180800000 | 318.21 |
| 1315267200000 | 320.05 |
| 1315353600000 | 327.31 |
| 1315440000000 | 328.01 |
| 1315526400000 | 327.19 |
| 1315785600000 | 329.38 |
| 1315872000000 | 329.29 |
| 1315958400000 | 333.11 |
| 1316044800000 | 334.74 |
| 1316131200000 | 339.97 |
| 1316390400000 | 341.04 |
| 1316476800000 | 339.02 |
| 1316563200000 | 333.98 |
| 1316649600000 | 328.88 |
| 1316736000000 | 330.07 |
| 1316995200000 | 336.54 |
| 1317081600000 | 336.44 |
| 1317168000000 | 334.7 |
| 1317254400000 | 332.76 |
| 1317340800000 | 332.11 |
| 1317600000000 | 329.25 |
| 1317686400000 | 331.52 |
| 1317772800000 | 335.0299 |
| 1317859200000 | 338.01 |
| 1317945600000 | 338.65 |
| 1318204800000 | 341.96 |
| 1318291200000 | 342.73 |
| 1318377600000 | 340.81 |
| 1318464000000 | 342.12 |
| 1318550400000 | 342.6 |
| 1318809600000 | 342.48 |
| 1318896000000 | 346.82 |
| 1318982400000 | 343.04 |
| 1319068800000 | 345.6 |
| 1319155200000 | 346.74 |
| 1319414400000 | 349.96 |
| 1319500800000 | 344.66 |
| 1319587200000 | 344.5 |
| 1319673600000 | 346.42 |
| 1319760000000 | 345.13 |
| 1320019200000 | 344.26 |
| 1320105600000 | 343.7799 |
| 1320192000000 | 344.46 |
| 1320278400000 | 349.77 |
| 1320364800000 | 349.13 |
| 1320624000000 | 350.9 |
| 1320710400000 | 352.67 |
| 1320796800000 | 350.47 |
| 1320883200000 | 349.93 |
| 1320969600000 | 354.07 |
| 1321228800000 | 354.81 |
| 1321315200000 | 355.95 |
| 1321401600000 | 351.68 |
| 1321488000000 | 348.64 |
| 1321574400000 | 346.88 |
| 1321833600000 | 342.11 |
| 1321920000000 | 340.47 |
| 1322006400000 | 339.38 |
| 1322092800000 | 339.3 |
| 1322179200000 | 338.9 |
| 1322438400000 | 345.3399 |
| 1322524800000 | 348.38 |
| 1322611200000 | 352.85 |
| 1322697600000 | 353.82 |
| 1322784000000 | 355.51 |
| 1323043200000 | 358.47 |
| 1323129600000 | 358.06 |
| 1323216000000 | 359.42 |
| 1323302400000 | 356.85 |
| 1323388800000 | 357.74 |
| 1323648000000 | 358.95 |
| 1323734400000 | 357.26 |
| 1323820800000 | 357.14 |
| 1323907200000 | 357.19 |
| 1323993600000 | 357.19 |
| 1324252800000 | 354.22 |
| 1324339200000 | 360.8399 |
| 1324425600000 | 361.83 |
| 1324512000000 | 362.23 |
| 1324598400000 | 365.26 |
| 1324944000000 | 364.66 |
| 1325030400000 | 365.21 |
| 1325116800000 | 367.62 |
| 1325203200000 | 365.91 |
| 1325462400000 | 366.32 |
| 1325548800000 | 368.1 |
| 1325635200000 | 371.06 |
| 1325721600000 | 372.2799 |
| 1325808000000 | 374.2 |
| 1326067200000 | 373.63 |
| 1326153600000 | 375.1 |
| 1326240000000 | 376.94 |
| 1326326400000 | 370.16 |
| 1326412800000 | 372.87 |
| 1326672000000 | 372.32 |
| 1326758400000 | 374.25 |
| 1326844800000 | 376.2 |
| 1326931200000 | 376.75 |
| 1327017600000 | 374.64 |
| 1327276800000 | 371.96 |
| 1327363200000 | 373.96 |
| 1327449600000 | 374.51 |
| 1327536000000 | 370.5 |
| 1327622400000 | 371.48 |
| 1327881600000 | 370.3 |
| 1327968000000 | 371.71 |
| 1328054400000 | 370.96 |
| 1328140800000 | 372.39 |
| 1328227200000 | 377.15 |
| 1328486400000 | 377.47 |
| 1328572800000 | 373.95 |
| 1328659200000 | 374.0899 |
| 1328745600000 | 373.46 |
| 1328832000000 | 374.8399 |
| 1329091200000 | 376.12 |
| 1329177600000 | 378.05 |
| 1329264000000 | 378.6 |
| 1329350400000 | 380.04 |
| 1329436800000 | 379.94 |
| 1329696000000 | 378.24 |
| 1329782400000 | 376.7 |
| 1329868800000 | 374.66 |
| 1329955200000 | 374.01 |
| 1330041600000 | 371.2 |
| 1330300800000 | 373.2 |
| 1330387200000 | 375.19 |
| 1330473600000 | 376.17 |
| 1330560000000 | 378.5899 |
| 1330646400000 | 380.72 |
| 1330905600000 | 380.5899 |
| 1330992000000 | 379.06 |
| 1331078400000 | 381.44 |
| 1331164800000 | 381.55 |
| 1331251200000 | 387.41 |
| 1331510400000 | 387.26 |
| 1331596800000 | 391.71 |
| 1331683200000 | 393.99 |
| 1331769600000 | 393.93 |
| 1331856000000 | 392.24 |
| 1332115200000 | 390.23 |
| 1332201600000 | 390.81 |
| 1332288000000 | 392.71 |
| 1332374400000 | 392.43 |
| 1332460800000 | 391.83 |
| 1332720000000 | 394.7799 |
| 1332806400000 | 394.87 |
| 1332892800000 | 393.49 |
| 1332979200000 | 392.02 |
| 1333065600000 | 392.63 |
| 1333324800000 | 394.93 |
| 1333411200000 | 392.21 |
| 1333497600000 | 392.81 |
| 1333584000000 | 395.0299 |
| 1334016000000 | 386.24 |
| 1334102400000 | 388.12 |
| 1334188800000 | 390.92 |
| 1334275200000 | 391.67 |
| 1334534400000 | 393.2 |
| 1334620800000 | 396.37 |
| 1334707200000 | 396.3399 |
| 1334793600000 | 395.63 |
| 1334880000000 | 394.88 |
| 1335139200000 | 390.79 |
| 1335225600000 | 387.64 |
| 1335312000000 | 391.52 |
| 1335398400000 | 393.71 |
| 1335484800000 | 398.75 |
| 1335744000000 | 398.3 |
| 1335830400000 | 398.43 |
| 1335916800000 | 402.18 |
| 1336003200000 | 400.63 |
| 1336089600000 | 396.39 |
| 1336348800000 | 396.79 |
| 1336435200000 | 396.44 |
| 1336521600000 | 396.92 |
| 1336608000000 | 398.33 |
| 1336694400000 | 398.37 |
| 1336953600000 | 396.89 |
| 1337040000000 | 398.31 |
| 1337126400000 | 397.29 |
| 1337212800000 | 392.52 |
| 1337299200000 | 389.38 |
| 1337558400000 | 390.63 |
| 1337644800000 | 392.54 |
| 1337731200000 | 397.86 |
| 1337817600000 | 400.5899 |
| 1337904000000 | 403.5899 |
| 1338163200000 | 402.42 |
| 1338249600000 | 405.85 |
| 1338336000000 | 405.17 |
| 1338422400000 | 405.69 |
| 1338508800000 | 399.07 |
| 1338768000000 | 396.94 |
| 1338854400000 | 397.95 |
| 1338940800000 | 403.07 |
| 1339027200000 | 401.98 |
| 1339113600000 | 406.91 |
| 1339372800000 | 402.94 |
| 1339459200000 | 406.43 |
| 1339545600000 | 400.04 |
| 1339632000000 | 403.0299 |
| 1339718400000 | 405.71 |
| 1339977600000 | 410.61 |
| 1340064000000 | 410.67 |
| 1340150400000 | 410.25 |
| 1340236800000 | 406.3 |
| 1340323200000 | 408.67 |
| 1340582400000 | 407.05 |
| 1340668800000 | 410.33 |
| 1340755200000 | 410.77 |
| 1340841600000 | 410.92 |
| 1340928000000 | 411.89 |
| 1341187200000 | 416.14 |
| 1341273600000 | 415.68 |
| 1341360000000 | 418.35 |
| 1341446400000 | 423.44 |
| 1341532800000 | 424.58 |
| 1341792000000 | 423.67 |
| 1341878400000 | 424.75 |
| 1341964800000 | 423.69 |
| 1342051200000 | 424.41 |
| 1342137600000 | 427.25 |
| 1342396800000 | 426.09 |
| 1342483200000 | 428.5 |
| 1342569600000 | 429.22 |
| 1342656000000 | 432.92 |
| 1342742400000 | 433.29 |
| 1343001600000 | 430.35 |
| 1343088000000 | 429.76 |
| 1343174400000 | 426.75 |
| 1343260800000 | 428.37 |
| 1343347200000 | 433.35 |
| 1343606400000 | 439.01 |
| 1343692800000 | 433.1 |
| 1343779200000 | 431.44 |
| 1343865600000 | 434.78 |
| 1343952000000 | 433.74 |
| 1344211200000 | 433.36 |
| 1344297600000 | 435.72 |
| 1344384000000 | 439.35 |
| 1344470400000 | 440.3 |
| 1344556800000 | 439.44 |
| 1344816000000 | 438.8 |
| 1344902400000 | 441.57 |
| 1344988800000 | 443.79 |
| 1345075200000 | 443.6 |
| 1345161600000 | 447.66 |
| 1345420800000 | 445.21 |
| 1345507200000 | 440.62 |
| 1345593600000 | 441.75 |
| 1345680000000 | 436.65 |
| 1345766400000 | 440.72 |
| 1346025600000 | 440.58 |
| 1346112000000 | 438.77 |
| 1346198400000 | 441.39 |
| 1346284800000 | 440.43 |
| 1346371200000 | 438.55 |
| 1346630400000 | 439.88 |
| 1346716800000 | 440.22 |
| 1346803200000 | 437.88 |
| 1346889600000 | 444.09 |
| 1346976000000 | 438.3 |
| 1347235200000 | 438.01 |
| 1347321600000 | 435.59 |
| 1347408000000 | 435.23 |
| 1347494400000 | 438.44 |
| 1347580800000 | 432.68 |
| 1347840000000 | 430.57 |
| 1347926400000 | 431.41 |
| 1348012800000 | 435.14 |
| 1348099200000 | 438.23 |
| 1348185600000 | 436.64 |
| 1348444800000 | 437.98 |
| 1348531200000 | 435.21 |
| 1348617600000 | 436.81 |
| 1348704000000 | 437.58 |
| 1348790400000 | 435.29 |
| 1349049600000 | 434.41 |
| 1349136000000 | 432.94 |
| 1349222400000 | 435.02 |
| 1349308800000 | 435.16 |
| 1349395200000 | 434.74 |
| 1349654400000 | 436.27 |
| 1349740800000 | 433.54 |
| 1349827200000 | 432.37 |
| 1349913600000 | 429.18 |
| 1350000000000 | 427.62 |
| 1350259200000 | 430.94 |
| 1350345600000 | 431.38 |
| 1350432000000 | 430.59 |
| 1350518400000 | 432.5 |
| 1350604800000 | 430.65 |
| 1350864000000 | 428.04 |
| 1350950400000 | 427.94 |
| 1351036800000 | 426.35 |
| 1351123200000 | 427.99 |
| 1351209600000 | 430.34 |
| 1351468800000 | 430.58 |
| 1351555200000 | 429.05 |
| 1351641600000 | 430.94 |
| 1351728000000 | 432.84 |
| 1351814400000 | 433.71 |
| 1352073600000 | 436.12 |
| 1352160000000 | 437.5 |
| 1352246400000 | 434.6 |
| 1352332800000 | 429.91 |
| 1352419200000 | 430.05 |
| 1352678400000 | 429.44 |
| 1352764800000 | 430.48 |
| 1352851200000 | 425.23 |
| 1352937600000 | 419.88 |
| 1353024000000 | 423.15 |
| 1353283200000 | 427.57 |
| 1353369600000 | 428.97 |
| 1353456000000 | 429.26 |
| 1353542400000 | 428.3 |
| 1353628800000 | 430.44 |
| 1353888000000 | 429.81 |
| 1353974400000 | 430.55 |
| 1354060800000 | 435.91 |
| 1354147200000 | 434.99 |
| 1354233600000 | 436.59 |
| 1354492800000 | 432.54 |
| 1354579200000 | 431.04 |
| 1354665600000 | 432.31 |
| 1354752000000 | 436.18 |
| 1354838400000 | 438.39 |
| 1355097600000 | 436.99 |
| 1355184000000 | 435.69 |
| 1355270400000 | 433.34 |
| 1355356800000 | 430.92 |
| 1355443200000 | 428.99 |
| 1355702400000 | 432.12 |
| 1355788800000 | 433.54 |
| 1355875200000 | 429.4 |
| 1355961600000 | 430.41 |
| 1356048000000 | 428.46 |
| 1356307200000 | 427.74 |
| 1356566400000 | 423.85 |
| 1356652800000 | 421.56 |
| 1356912000000 | 427.53 |
| 1357084800000 | 432.59 |
| 1357171200000 | 437.09 |
| 1357257600000 | 439.09 |
| 1357516800000 | 437.99 |
| 1357603200000 | 438.29 |
| 1357689600000 | 438.63 |
| 1357776000000 | 434.79 |
| 1357862400000 | 432.06 |
| 1358121600000 | 431.46 |
| 1358208000000 | 435.31 |
| 1358294400000 | 436.52 |
| 1358380800000 | 437.63 |
| 1358467200000 | 440.23 |
| 1358726400000 | 439.83 |
| 1358812800000 | 442.25 |
| 1358899200000 | 442.73 |
| 1358985600000 | 442.56 |
| 1359072000000 | 442.89 |
| 1359331200000 | 441.67 |
| 1359417600000 | 440.6 |
| 1359504000000 | 438.75 |
| 1359590400000 | 436.8 |
| 1359676800000 | 435.41 |
| 1359936000000 | 434.68 |
| 1360022400000 | 439.28 |
| 1360108800000 | 439.6 |
| 1360195200000 | 443.62 |
| 1360281600000 | 446.55 |
| 1360540800000 | 445.06 |
| 1360627200000 | 445.15 |
| 1360713600000 | 446.14 |
| 1360800000000 | 448.34 |
| 1360886400000 | 445.48 |
| 1361145600000 | 446.08 |
| 1361232000000 | 448.78 |
| 1361318400000 | 446.05 |
| 1361404800000 | 448.18 |
| 1361491200000 | 452.85 |
| 1361750400000 | 446.27 |
| 1361836800000 | 451.61 |
| 1361923200000 | 454.03 |
| 1362009600000 | 457.51 |
| 1362096000000 | 462.3 |
| 1362355200000 | 465.27 |
| 1362441600000 | 468.55 |
| 1362528000000 | 468.9 |
| 1362614400000 | 465.2 |
| 1362700800000 | 471.82 |
| 1362960000000 | 471.36 |
| 1363046400000 | 471.14 |
| 1363132800000 | 473.58 |
| 1363219200000 | 472.94 |
| 1363305600000 | 469.35 |
| 1363564800000 | 470.87 |
| 1363651200000 | 472.57 |
| 1363737600000 | 474.2 |
| 1363824000000 | 474.38 |
| 1363910400000 | 475.65 |
| 1364169600000 | 479.91 |
| 1364256000000 | 483.02 |
| 1364342400000 | 486.03 |
| 1364428800000 | 485.8 |
| 1364860800000 | 488.99 |
| 1364947200000 | 486.36 |
| 1365033600000 | 487.1 |
| 1365120000000 | 479.55 |
| 1365379200000 | 483.71 |
| 1365465600000 | 483.54 |
| 1365552000000 | 485.84 |
| 1365638400000 | 489.57 |
| 1365724800000 | 492.1 |
| 1365984000000 | 485.64 |
| 1366070400000 | 486.64 |
| 1366156800000 | 486.74 |
| 1366243200000 | 480.61 |
| 1366329600000 | 484.47 |
| 1366588800000 | 488.14 |
| 1366675200000 | 494.33 |
| 1366761600000 | 495.38 |
| 1366848000000 | 498.17 |
| 1366934400000 | 495.59 |
| 1367193600000 | 493.37 |
| 1367280000000 | 492.19 |
| 1367366400000 | 490.24 |
| 1367452800000 | 496.15 |
| 1367539200000 | 498.56 |
| 1367798400000 | 499.97 |
| 1367884800000 | 501.16 |
| 1367971200000 | 501.65 |
| 1368057600000 | 502.47 |
| 1368144000000 | 508.46 |
| 1368403200000 | 508.36 |
| 1368489600000 | 511.52 |
| 1368576000000 | 519.41 |
| 1368662400000 | 512.99 |
| 1368748800000 | 518.4299 |
| 1369008000000 | 516.08 |
| 1369094400000 | 517.7 |
| 1369180800000 | 515.27 |
| 1369267200000 | 509.13 |
| 1369353600000 | 508.9 |
| 1369612800000 | 508.34 |
| 1369699200000 | 513.57 |
| 1369785600000 | 505.2 |
| 1369872000000 | 500.15 |
| 1369958400000 | 498.86 |
| 1370217600000 | 497.42 |
| 1370304000000 | 493.18 |
| 1370390400000 | 485.98 |
| 1370476800000 | 484.47 |
| 1370563200000 | 489.11 |
| 1370822400000 | 491.5 |
| 1370908800000 | 485.43 |
| 1370995200000 | 481.67 |
| 1371081600000 | 484.6 |
| 1371168000000 | 484.15 |
| 1371427200000 | 487.95 |
| 1371513600000 | 488.61 |
| 1371600000000 | 486.39 |
| 1371686400000 | 478.76 |
| 1371772800000 | 481.12 |
| 1372032000000 | 478.52 |
| 1372118400000 | 481.25 |
| 1372204800000 | 488.74 |
| 1372291200000 | 492.34 |
| 1372377600000 | 491.87 |
| 1372636800000 | 494.97 |
| 1372723200000 | 497.17 |
| 1372809600000 | 497.96 |
| 1372896000000 | 502.47 |
| 1372982400000 | 507.74 |
| 1373241600000 | 511.91 |
| 1373328000000 | 519.0599 |
| 1373414400000 | 518.63 |
| 1373500800000 | 518.4299 |
| 1373587200000 | 518.73 |
| 1373846400000 | 519.5 |
| 1373932800000 | 516.62 |
| 1374019200000 | 519.77 |
| 1374105600000 | 520.05 |
| 1374192000000 | 518.82 |
| 1374451200000 | 518.71 |
| 1374537600000 | 517.19 |
| 1374624000000 | 515.29 |
| 1374710400000 | 514.59 |
| 1374796800000 | 514.78 |
| 1375056000000 | 513.16 |
| 1375142400000 | 513.41 |
| 1375228800000 | 511.84 |
| 1375315200000 | 518.54 |
| 1375401600000 | 520.01 |
| 1375660800000 | 520.58 |
| 1375747200000 | 516.64 |
| 1375833600000 | 510.97 |
| 1375920000000 | 512.2 |
| 1376006400000 | 511.46 |
| 1376265600000 | 512.6799 |
| 1376352000000 | 516.33 |
| 1376438400000 | 513.04 |
| 1376524800000 | 504.12 |
| 1376611200000 | 499.87 |
| 1376870400000 | 498.67 |
| 1376956800000 | 496.88 |
| 1377043200000 | 494.76 |
| 1377129600000 | 498.11 |
| 1377216000000 | 498.56 |
| 1377475200000 | 499.41 |
| 1377561600000 | 492.24 |
| 1377648000000 | 492.73 |
| 1377734400000 | 499.3 |
| 1377820800000 | 498.64 |
| 1378080000000 | 500.7 |
| 1378166400000 | 504.24 |
| 1378252800000 | 506.02 |
| 1378339200000 | 509.21 |
| 1378425600000 | 508.16 |
| 1378684800000 | 509.69 |
| 1378771200000 | 514.38 |
| 1378857600000 | 514.91 |
| 1378944000000 | 514.8 |
| 1379030400000 | 517.0599 |
| 1379289600000 | 517.51 |
| 1379376000000 | 519.54 |
| 1379462400000 | 525.05 |
| 1379548800000 | 520.4 |
| 1379635200000 | 518.8099 |
| 1379894400000 | 517.67 |
| 1379980800000 | 517.34 |
| 1380067200000 | 513.59 |
| 1380153600000 | 518.92 |
| 1380240000000 | 516 |
| 1380499200000 | 513.37 |
| 1380585600000 | 518.15 |
| 1380672000000 | 514.44 |
| 1380758400000 | 510.36 |
| 1380844800000 | 512.25 |
| 1381104000000 | 507.04 |
| 1381190400000 | 502.18 |
| 1381276800000 | 504.26 |
| 1381363200000 | 512.04 |
| 1381449600000 | 513.8099 |
| 1381708800000 | 514.47 |
| 1381795200000 | 515.52 |
| 1381881600000 | 520.39 |
| 1381968000000 | 518.75 |
| 1382054400000 | 521.17 |
| 1382313600000 | 521.96 |
| 1382400000000 | 521.11 |
| 1382486400000 | 519.75 |
| 1382572800000 | 522.14 |
| 1382659200000 | 524.87 |
| 1382918400000 | 525.75 |
| 1383004800000 | 529.2 |
| 1383091200000 | 528.76 |
| 1383177600000 | 534.67 |
| 1383264000000 | 537.08 |
| 1383523200000 | 537.67 |
| 1383609600000 | 539.58 |
| 1383696000000 | 539.74 |
| 1383782400000 | 537.57 |
| 1383868800000 | 540.4299 |
| 1384128000000 | 540.73 |
| 1384214400000 | 539.75 |
| 1384300800000 | 544.95 |
| 1384387200000 | 546.95 |
| 1384473600000 | 548.57 |
| 1384732800000 | 545.14 |
| 1384819200000 | 543.52 |
| 1384905600000 | 543.17 |
| 1384992000000 | 544.92 |
| 1385078400000 | 543.66 |
| 1385337600000 | 546.15 |
| 1385424000000 | 544.61 |
| 1385510400000 | 545.67 |
| 1385596800000 | 545.39 |
| 1385683200000 | 545.79 |
| 1385942400000 | 545.3099 |
| 1386028800000 | 542.59 |
| 1386115200000 | 539.94 |
| 1386201600000 | 532.54 |
| 1386288000000 | 534.22 |
| 1386547200000 | 533.57 |
| 1386633600000 | 531.36 |
| 1386720000000 | 528.51 |
| 1386806400000 | 526.42 |
| 1386892800000 | 527.38 |
| 1387152000000 | 529.1799 |
| 1387238400000 | 528.09 |
| 1387324800000 | 533.71 |
| 1387411200000 | 537.94 |
| 1387497600000 | 541.22 |
| 1387756800000 | 542.13 |
| 1387843200000 | 543.78 |
| 1388102400000 | 542.01 |
| 1388361600000 | 541.34 |
| 1388448000000 | 544.01 |
| 1388620800000 | 545.5599 |
| 1388707200000 | 548.25 |
| 1388966400000 | 542.48 |
| 1389052800000 | 545.14 |
| 1389139200000 | 547.16 |
| 1389225600000 | 547.36 |
| 1389312000000 | 545.82 |
| 1389571200000 | 541.39 |
| 1389657600000 | 540.87 |
| 1389744000000 | 544.22 |
| 1389830400000 | 540.7 |
| 1389916800000 | 540.99 |
| 1390176000000 | 540.61 |
| 1390262400000 | 541.59 |
| 1390348800000 | 539.95 |
| 1390435200000 | 533.52 |
| 1390521600000 | 525.74 |
| 1390780800000 | 523.6799 |
| 1390867200000 | 526.58 |
| 1390953600000 | 523.16 |
| 1391040000000 | 528.73 |
| 1391126400000 | 525.3 |
| 1391385600000 | 513.92 |
| 1391472000000 | 512.58 |
| 1391558400000 | 513.92 |
| 1391644800000 | 520.62 |
| 1391731200000 | 524.45 |
| 1391990400000 | 523.98 |
| 1392076800000 | 529.08 |
| 1392163200000 | 532.25 |
| 1392249600000 | 531.14 |
| 1392336000000 | 531.16 |
| 1392595200000 | 530.82 |
| 1392681600000 | 529.17 |
| 1392768000000 | 527.79 |
| 1392854400000 | 529.92 |
| 1392940800000 | 529.16 |
| 1393200000000 | 533.19 |
| 1393286400000 | 538.0599 |
| 1393372800000 | 542.64 |
| 1393459200000 | 542.5 |
| 1393545600000 | 539.62 |
| 1393804800000 | 536.88 |
| 1393891200000 | 544.19 |
| 1393977600000 | 545.7 |
| 1394064000000 | 540.7 |
| 1394150400000 | 540.74 |
| 1394409600000 | 538.62 |
| 1394496000000 | 537.41 |
| 1394582400000 | 534.92 |
| 1394668800000 | 528.99 |
| 1394755200000 | 527.45 |
| 1395014400000 | 530.58 |
| 1395100800000 | 532.66 |
| 1395187200000 | 531.16 |
| 1395273600000 | 534.16 |
| 1395360000000 | 533.73 |
| 1395619200000 | 530.63 |
| 1395705600000 | 531.27 |
| 1395792000000 | 528.99 |
| 1395878400000 | 528.94 |
| 1395964800000 | 530.7 |
| 1396224000000 | 531.17 |
| 1396310400000 | 532.8 |
| 1396396800000 | 536.32 |
| 1396483200000 | 537.3 |
| 1396569600000 | 533.26 |
| 1396828800000 | 524.79 |
| 1396915200000 | 526.09 |
| 1397001600000 | 528.85 |
| 1397088000000 | 517.96 |
| 1397174400000 | 511.53 |
| 1397433600000 | 516.7 |
| 1397520000000 | 515.35 |
| 1397606400000 | 521.49 |
| 1397692800000 | 521.51 |
| 1398124800000 | 527.9 |
| 1398211200000 | 525.6 |
| 1398297600000 | 527.98 |
| 1398384000000 | 521.42 |
| 1398643200000 | 522.83 |
| 1398729600000 | 524.58 |
| 1398816000000 | 522.44 |
| 1398902400000 | 523.16 |
| 1398988800000 | 522.67 |
| 1399248000000 | 521.79 |
| 1399334400000 | 514.8 |
| 1399420800000 | 512.76 |
| 1399507200000 | 517.12 |
| 1399593600000 | 523.76 |
| 1399852800000 | 528.25 |
| 1399939200000 | 530.52 |
| 1400025600000 | 527.6799 |
| 1400112000000 | 523.95 |
| 1400198400000 | 528.02 |
| 1400457600000 | 528.03 |
| 1400544000000 | 525.22 |
| 1400630400000 | 528.8099 |
| 1400716800000 | 531.59 |
| 1400803200000 | 534.6799 |
| 1401062400000 | 535.08 |
| 1401148800000 | 536.28 |
| 1401235200000 | 534.92 |
| 1401321600000 | 537.49 |
| 1401408000000 | 538.34 |
| 1401667200000 | 539.64 |
| 1401753600000 | 538.12 |
| 1401840000000 | 539.86 |
| 1401926400000 | 543.89 |
| 1402012800000 | 544.74 |
| 1402272000000 | 546.34 |
| 1402358400000 | 546.73 |
| 1402444800000 | 546.6 |
| 1402531200000 | 540.13 |
| 1402617600000 | 540.28 |
| 1402876800000 | 538.46 |
| 1402963200000 | 540.27 |
| 1403049600000 | 543.77 |
| 1403136000000 | 542.23 |
| 1403222400000 | 542.19 |
| 1403481600000 | 542.54 |
| 1403568000000 | 540.51 |
| 1403654400000 | 539.52 |
| 1403740800000 | 541.3099 |
| 1403827200000 | 540.02 |
| 1404086400000 | 538.3 |
| 1404172800000 | 542.65 |
| 1404259200000 | 545.45 |
| 1404345600000 | 550.17 |
| 1404432000000 | 550.98 |
| 1404691200000 | 548.28 |
| 1404777600000 | 543.14 |
| 1404864000000 | 544.36 |
| 1404950400000 | 541.9 |
| 1405036800000 | 544 |
| 1405296000000 | 545.3 |
| 1405382400000 | 546.98 |
| 1405468800000 | 548.5 |
| 1405555200000 | 545.8099 |
| 1405641600000 | 550.29 |
| 1405900800000 | 547.8 |
| 1405987200000 | 550.91 |
| 1406073600000 | 552.9 |
| 1406160000000 | 554.5 |
| 1406246400000 | 549.29 |
| 1406505600000 | 548.22 |
| 1406592000000 | 549.52 |
| 1406678400000 | 551.88 |
| 1406764800000 | 544.3099 |
| 1406851200000 | 540.71 |
| 1407110400000 | 543.48 |
| 1407196800000 | 542.85 |
| 1407283200000 | 541.47 |
| 1407369600000 | 539.98 |
| 1407456000000 | 542.42 |
| 1407715200000 | 546.54 |
| 1407801600000 | 547.23 |
| 1407888000000 | 546.79 |
| 1407974400000 | 550.9 |
| 1408060800000 | 549.21 |
| 1408320000000 | 554.1 |
| 1408406400000 | 562.02 |
| 1408492800000 | 565.61 |
| 1408579200000 | 566.26 |
| 1408665600000 | 568.46 |
| 1408924800000 | 571.34 |
| 1409011200000 | 572.95 |
| 1409097600000 | 573.59 |
| 1409184000000 | 574.19 |
| 1409270400000 | 573.01 |
| 1409529600000 | 574.08 |
| 1409616000000 | 575.19 |
| 1409702400000 | 574.76 |
| 1409788800000 | 585.8099 |
| 1409875200000 | 588.39 |
| 1410134400000 | 585.0599 |
| 1410220800000 | 580.92 |
| 1410307200000 | 581.3 |
| 1410393600000 | 578.72 |
| 1410480000000 | 578.07 |
| 1410739200000 | 576.37 |
| 1410825600000 | 579.61 |
| 1410912000000 | 578.94 |
| 1410998400000 | 581.99 |
| 1411084800000 | 586.0599 |
| 1411344000000 | 580.16 |
| 1411430400000 | 575.25 |
| 1411516800000 | 584.3099 |
| 1411603200000 | 579.54 |
| 1411689600000 | 582.42 |
| 1411948800000 | 581.05 |
| 1412035200000 | 583.3 |
| 1412121600000 | 579.13 |
| 1412208000000 | 577.52 |
| 1412294400000 | 588.97 |
| 1412553600000 | 585.54 |
| 1412640000000 | 578.5 |
| 1412726400000 | 582.74 |
| 1412812800000 | 575.89 |
| 1412899200000 | 576.2 |
| 1413158400000 | 565.54 |
| 1413244800000 | 567.6 |
| 1413331200000 | 557.49 |
| 1413417600000 | 552.28 |
| 1413504000000 | 557.55 |
| 1413763200000 | 564.52 |
| 1413849600000 | 576.23 |
| 1413936000000 | 577.49 |
| 1414022400000 | 582.37 |
| 1414108800000 | 579.48 |
| 1414368000000 | 580.44 |
| 1414454400000 | 582.11 |
| 1414540800000 | 582.5 |
| 1414627200000 | 592.25 |
| 1414713600000 | 600.65 |
| 1414972800000 | 600.44 |
| 1415059200000 | 596.9299 |
| 1415145600000 | 602.76 |
| 1415232000000 | 610.3 |
| 1415318400000 | 612.73 |
| 1415577600000 | 616.33 |
| 1415664000000 | 619.07 |
| 1415750400000 | 619.12 |
| 1415836800000 | 623.78 |
| 1415923200000 | 624.29 |
| 1416182400000 | 623.75 |
| 1416268800000 | 622.83 |
| 1416355200000 | 624.07 |
| 1416441600000 | 624.03 |
| 1416528000000 | 633.08 |
| 1416787200000 | 635.0599 |
| 1416873600000 | 630.16 |
| 1416960000000 | 629.08 |
| 1417046400000 | 631.21 |
| 1417132800000 | 638.74 |
| 1417392000000 | 632.21 |
| 1417478400000 | 636.5599 |
| 1417564800000 | 639.9 |
| 1417651200000 | 634.44 |
| 1417737600000 | 640.99 |
| 1417996800000 | 639.94 |
| 1418083200000 | 633.41 |
| 1418169600000 | 627.05 |
| 1418256000000 | 635.01 |
| 1418342400000 | 627.57 |
| 1418601600000 | 628.59 |
| 1418688000000 | 618.94 |
| 1418774400000 | 630.87 |
| 1418860800000 | 647.85 |
| 1418947200000 | 650.66 |
| 1419206400000 | 656.2 |
| 1419292800000 | 662.89 |
| 1419379200000 | 661.91 |
| 1419811200000 | 666.35 |
| 1419897600000 | 666.32 |
| 1419984000000 | 668.2 |
| 1420156800000 | 667.7 |
| 1420416000000 | 663.3 |
| 1420502400000 | 660.36 |
| 1420588800000 | 676.87 |
| 1420675200000 | 688.91 |
| 1420761600000 | 680.04 |
| 1421020800000 | 678.32 |
| 1421107200000 | 680.28 |
| 1421193600000 | 673.94 |
| 1421280000000 | 682.16 |
| 1421366400000 | 692.95 |
| 1421625600000 | 686.24 |
| 1421712000000 | 688.51 |
| 1421798400000 | 694 |
| 1421884800000 | 715.9299 |
| 1421971200000 | 727.24 |
| 1422230400000 | 728.96 |
| 1422316800000 | 719.01 |
| 1422403200000 | 717.4299 |
| 1422489600000 | 722.53 |
| 1422576000000 | 722.03 |
| 1422835200000 | 723.49 |
| 1422921600000 | 725.4 |
| 1423008000000 | 729.92 |
| 1423094400000 | 734.34 |
| 1423180800000 | 739.48 |
| 1423440000000 | 735.13 |
| 1423526400000 | 744.09 |
| 1423612800000 | 744.66 |
| 1423699200000 | 746.24 |
| 1423785600000 | 746.78 |
| 1424044800000 | 746.91 |
| 1424131200000 | 747.15 |
| 1424217600000 | 751.55 |
| 1424304000000 | 748 |
| 1424390400000 | 755.09 |
| 1424649600000 | 758.2 |
| 1424736000000 | 762.61 |
| 1424822400000 | 763.17 |
| 1424908800000 | 772.57 |
| 1424995200000 | 771.16 |
| 1425254400000 | 775.79 |
| 1425340800000 | 773.73 |
| 1425427200000 | 777.3 |
| 1425513600000 | 785.57 |
| 1425600000000 | 789.95 |
| 1425859200000 | 793.73 |
| 1425945600000 | 792.07 |
| 1426032000000 | 799.82 |
| 1426118400000 | 808.96 |
| 1426204800000 | 813.39 |
| 1426464000000 | 819.7 |
| 1426550400000 | 813.14 |
| 1426636800000 | 814.57 |
| 1426723200000 | 814.88 |
| 1426809600000 | 812.66 |
| 1427068800000 | 804.12 |
| 1427155200000 | 805.82 |
| 1427241600000 | 790.1 |
| 1427328000000 | 788.83 |
| 1427414400000 | 794.61 |
| 1427673600000 | 805.62 |
| 1427760000000 | 807.4299 |
| 1427846400000 | 800.77 |
| 1427932800000 | 798.27 |
| 1428364800000 | 802.9299 |
| 1428451200000 | 814.12 |
| 1428537600000 | 823.26 |
| 1428624000000 | 830.49 |
| 1428883200000 | 830.57 |
| 1428969600000 | 822.5 |
| 1429056000000 | 825.45 |
| 1429142400000 | 818.49 |
| 1429228800000 | 800.22 |
| 1429488000000 | 805.98 |
| 1429574400000 | 810.6 |
| 1429660800000 | 809.82 |
| 1429747200000 | 807.65 |
| 1429833600000 | 813.4299 |
| 1430092800000 | 807.27 |
| 1430179200000 | 799.67 |
| 1430265600000 | 780.0599 |
| 1430352000000 | 766.66 |
| 1430438400000 | 771.46 |
| 1430697600000 | 778.1 |
| 1430784000000 | 769.13 |
| 1430870400000 | 758.72 |
| 1430956800000 | 767.04 |
| 1431043200000 | 780.15 |
| 1431302400000 | 785 |
| 1431388800000 | 778.28 |
| 1431475200000 | 770.92 |
| 1431561600000 | 771.91 |
| 1431648000000 | 773.24 |
| 1431907200000 | 780.29 |
| 1431993600000 | 791.3 |
| 1432080000000 | 789.57 |
| 1432166400000 | 794 |
| 1432252800000 | 798.08 |
| 1432512000000 | 798.79 |
| 1432598400000 | 799.1 |
| 1432684800000 | 806.07 |
| 1432771200000 | 801.27 |
| 1432857600000 | 793.34 |
| 1433116800000 | 799.21 |
| 1433203200000 | 784.2 |
| 1433289600000 | 780.29 |
| 1433376000000 | 773.51 |
| 1433462400000 | 778.4 |
| 1433721600000 | 767.14 |
| 1433808000000 | 764.51 |
| 1433894400000 | 770.8099 |
| 1433980800000 | 777.92 |
| 1434067200000 | 772.61 |
| 1434326400000 | 769.71 |
| 1434412800000 | 774.58 |
| 1434499200000 | 775.01 |
| 1434585600000 | 772.72 |
| 1434672000000 | 777.86 |
| 1434931200000 | 778.59 |
| 1435017600000 | 796.09 |
| 1435104000000 | 790.64 |
| 1435190400000 | 787.6799 |
| 1435276800000 | 792.12 |
| 1435536000000 | 775.8 |
| 1435622400000 | 776.97 |
| 1435708800000 | 786.97 |
| 1435795200000 | 786.12 |
| 1435881600000 | 784.58 |
| 1436140800000 | 783.88 |
| 1436227200000 | 799.3 |
| 1436313600000 | 780.7 |
| 1436400000000 | 788.39 |
| 1436486400000 | 788.61 |
| 1436745600000 | 811.38 |
| 1436832000000 | 816.29 |
| 1436918400000 | 819.6799 |
| 1437004800000 | 834.23 |
| 1437091200000 | 836.84 |
| 1437350400000 | 837.62 |
| 1437436800000 | 832.72 |
| 1437523200000 | 837.4 |
| 1437609600000 | 826.9 |
| 1437696000000 | 829.21 |
| 1437955200000 | 814.07 |
| 1438041600000 | 822.95 |
| 1438128000000 | 830.5599 |
| 1438214400000 | 838.82 |
| 1438300800000 | 833.47 |
| 1438560000000 | 838.01 |
| 1438646400000 | 841.76 |
| 1438732800000 | 852.72 |
| 1438819200000 | 839.89 |
| 1438905600000 | 832.46 |
| 1439164800000 | 834.65 |
| 1439251200000 | 826.21 |
| 1439337600000 | 812.3 |
| 1439424000000 | 819.9299 |
| 1439510400000 | 824.01 |
| 1439769600000 | 829.73 |
| 1439856000000 | 832.99 |
| 1439942400000 | 825.85 |
| 1440028800000 | 804.01 |
| 1440115200000 | 769.99 |
| 1440374400000 | 727.0599 |
| 1440460800000 | 734.67 |
| 1440547200000 | 758.51 |
| 1440633600000 | 784.91 |
| 1440720000000 | 784.28 |
| 1440979200000 | 778.97 |
| 1441065600000 | 756.3 |
| 1441152000000 | 768.14 |
| 1441238400000 | 778.14 |
| 1441324800000 | 765.9 |
| 1441584000000 | 763.47 |
| 1441670400000 | 773.45 |
| 1441756800000 | 773.82 |
| 1441843200000 | 768.87 |
| 1441929600000 | 770.07 |
| 1442188800000 | 764.17 |
| 1442275200000 | 769.24 |
| 1442361600000 | 776.02 |
| 1442448000000 | 775.6 |
| 1442534400000 | 762.16 |
| 1442793600000 | 778.09 |
| 1442880000000 | 772.22 |
| 1442966400000 | 772.24 |
| 1443052800000 | 760.64 |
| 1443139200000 | 768.62 |
| 1443398400000 | 751.67 |
| 1443484800000 | 744.5599 |
| 1443571200000 | 765.12 |
| 1443657600000 | 767.64 |
| 1443744000000 | 771.89 |
| 1444003200000 | 789.03 |
| 1444089600000 | 779.24 |
| 1444176000000 | 784.07 |
| 1444262400000 | 782.89 |
| 1444348800000 | 780.07 |
| 1444608000000 | 782.98 |
| 1444694400000 | 776.9299 |
| 1444780800000 | 760.14 |
| 1444867200000 | 772.07 |
| 1444953600000 | 776.67 |
| 1445212800000 | 783.5 |
| 1445299200000 | 777.84 |
| 1445385600000 | 776.48 |
| 1445472000000 | 795.1 |
| 1445558400000 | 809.6 |
| 1445817600000 | 812.4 |
| 1445904000000 | 814.19 |
| 1445990400000 | 812.99 |
| 1446076800000 | 819.49 |
| 1446163200000 | 812.47 |
| 1446422400000 | 815.75 |
| 1446508800000 | 824.73 |
| 1446595200000 | 833.87 |
| 1446681600000 | 837.84 |
| 1446768000000 | 843.93 |
| 1447027200000 | 834.72 |
| 1447113600000 | 841.96 |
| 1447200000000 | 834.8099 |
| 1447286400000 | 824.79 |
| 1447372800000 | 806.49 |
| 1447632000000 | 816.4299 |
| 1447718400000 | 831.95 |
| 1447804800000 | 840.83 |
| 1447891200000 | 834.25 |
| 1447977600000 | 847.05 |
| 1448236800000 | 854.24 |
| 1448323200000 | 852.28 |
| 1448409600000 | 860.56 |
| 1448496000000 | 860.97 |
| 1448582400000 | 861.88 |
| 1448841600000 | 857.93 |
| 1448928000000 | 861.12 |
| 1449014400000 | 859.87 |
| 1449100800000 | 831.96 |
| 1449187200000 | 839.89 |
| 1449446400000 | 841.72 |
| 1449532800000 | 838.65 |
| 1449619200000 | 822.86 |
| 1449705600000 | 823.55 |
| 1449792000000 | 807.11 |
| 1450051200000 | 809.88 |
| 1450137600000 | 815.89 |
| 1450224000000 | 827.66 |
| 1450310400000 | 827.47 |
| 1450396800000 | 818.47 |
| 1450656000000 | 816.88 |
| 1450742400000 | 819.13 |
| 1450828800000 | 830.99 |
| 1450915200000 | 824.64 |
| 1451260800000 | 824.52 |
| 1451347200000 | 839.64 |
| 1451433600000 | 836.0599 |
| 1451520000000 | 831.09 |
| 1451865600000 | 818.53 |
| 1451952000000 | 824.6799 |
| 1452038400000 | 817.54 |
| 1452124800000 | 800.23 |
| 1452211200000 | 784.69 |
| 1452470400000 | 791.84 |
| 1452556800000 | 796.76 |
| 1452643200000 | 775.63 |
| 1452729600000 | 777.46 |
| 1452816000000 | 759.1799 |
| 1453075200000 | 762.17 |
| 1453161600000 | 766.03 |
| 1453248000000 | 755.11 |
| 1453334400000 | 765.53 |
| 1453420800000 | 783.23 |
| 1453680000000 | 778.36 |
| 1453766400000 | 781.34 |
| 1453852800000 | 774.95 |
| 1453939200000 | 776.67 |
| 1454025600000 | 791.3099 |
| 1454284800000 | 791.86 |
| 1454371200000 | 779.71 |
| 1454457600000 | 760.99 |
| 1454544000000 | 746.72 |
| 1454630400000 | 731.51 |
| 1454889600000 | 719.29 |
| 1454976000000 | 708.28 |
| 1455062400000 | 717.65 |
| 1455148800000 | 706.15 |
| 1455235200000 | 720.04 |
| 1455494400000 | 730.47 |
| 1455580800000 | 740.37 |
| 1455667200000 | 751.84 |
| 1455753600000 | 750.14 |
| 1455840000000 | 751.74 |
| 1456099200000 | 766.33 |
| 1456185600000 | 763.67 |
| 1456272000000 | 766.13 |
| 1456358400000 | 772.95 |
| 1456444800000 | 778.96 |
| 1456704000000 | 778.47 |
| 1456790400000 | 793.82 |
| 1456876800000 | 798.28 |
| 1456963200000 | 793.26 |
| 1457049600000 | 789.73 |
| 1457308800000 | 787.5599 |
| 1457395200000 | 783.0599 |
| 1457481600000 | 788.73 |
| 1457568000000 | 778.91 |
| 1457654400000 | 788.58 |
| 1457913600000 | 795.9 |
| 1458000000000 | 792.98 |
| 1458086400000 | 796.04 |
| 1458172800000 | 781.65 |
| 1458259200000 | 783.36 |
| 1458518400000 | 784.99 |
| 1458604800000 | 786.54 |
| 1458691200000 | 789.73 |
| 1458777600000 | 790.46 |
| 1459209600000 | 799.27 |
| 1459296000000 | 795.21 |
| 1459382400000 | 788.23 |
| 1459468800000 | 792.64 |
| 1459728000000 | 788.63 |
| 1459814400000 | 779.94 |
| 1459900800000 | 787.76 |
| 1459987200000 | 777.85 |
| 1460073600000 | 775.6 |
| 1460332800000 | 771.29 |
| 1460419200000 | 780.73 |
| 1460505600000 | 794.02 |
| 1460592000000 | 797.89 |
| 1460678400000 | 800.21 |
| 1460937600000 | 800.48 |
| 1461024000000 | 796.6 |
| 1461110400000 | 799.75 |
| 1461196800000 | 798.76 |
| 1461283200000 | 797.92 |
| 1461542400000 | 797.07 |
| 1461628800000 | 794.53 |
| 1461715200000 | 793.04 |
| 1461801600000 | 783.71 |
| 1461888000000 | 779.0599 |
| 1462147200000 | 783.9299 |
| 1462233600000 | 779.04 |
| 1462320000000 | 776.9299 |
| 1462406400000 | 777.62 |
| 1462492800000 | 778.39 |
| 1462752000000 | 787.53 |
| 1462838400000 | 793.75 |
| 1462924800000 | 779.41 |
| 1463011200000 | 781.74 |
| 1463097600000 | 780.02 |
| 1463356800000 | 785.33 |
| 1463443200000 | 775.42 |
| 1463529600000 | 776.6799 |
| 1463616000000 | 783.96 |
| 1463702400000 | 787.52 |
| 1463961600000 | 783.26 |
| 1464048000000 | 793.3 |
| 1464134400000 | 798.13 |
| 1464220800000 | 800.45 |
| 1464307200000 | 805.97 |
| 1464566400000 | 806.14 |
| 1464652800000 | 806.86 |
| 1464739200000 | 803.91 |
| 1464825600000 | 808.65 |
| 1464912000000 | 797.44 |
| 1465171200000 | 793.58 |
| 1465257600000 | 796.82 |
| 1465344000000 | 797.0599 |
| 1465430400000 | 798.05 |
| 1465516800000 | 793.19 |
| 1465776000000 | 786.22 |
| 1465862400000 | 787.45 |
| 1465948800000 | 787.89 |
| 1466035200000 | 793.09 |
| 1466121600000 | 785.22 |
| 1466380800000 | 788.64 |
| 1466467200000 | 793.96 |
| 1466553600000 | 792.46 |
| 1466640000000 | 795.5599 |
| 1466726400000 | 788.21 |
| 1466985600000 | 787.61 |
| 1467072000000 | 793.87 |
| 1467158400000 | 802.05 |
| 1467244800000 | 805.01 |
| 1467331200000 | 809.23 |
| 1467590400000 | 808.52 |
| 1467676800000 | 808.33 |
| 1467763200000 | 813.44 |
| 1467849600000 | 813.34 |
| 1467936000000 | 826.2 |
| 1468195200000 | 831.92 |
| 1468281600000 | 831.59 |
| 1468368000000 | 829.42 |
| 1468454400000 | 832.28 |
| 1468540800000 | 830.9 |
| 1468800000000 | 834.96 |
| 1468886400000 | 837.49 |
| 1468972800000 | 841.28 |
| 1469059200000 | 839.8 |
| 1469145600000 | 840.82 |
| 1469404800000 | 843.65 |
| 1469491200000 | 844.09 |
| 1469577600000 | 840.37 |
| 1469664000000 | 836.37 |
| 1469750400000 | 835.37 |
| 1470009600000 | 838.36 |
| 1470096000000 | 830.07 |
| 1470182400000 | 832.2 |
| 1470268800000 | 834.77 |
| 1470355200000 | 845.01 |
| 1470614400000 | 843.78 |
| 1470700800000 | 842.3 |
| 1470787200000 | 841.37 |
| 1470873600000 | 846.17 |
| 1470960000000 | 850.36 |
| 1471219200000 | 847.86 |
| 1471305600000 | 837.4299 |
| 1471392000000 | 832.86 |
| 1471478400000 | 831 |
| 1471564800000 | 829.96 |
| 1471824000000 | 831.64 |
| 1471910400000 | 835.19 |
| 1471996800000 | 836.95 |
| 1472083200000 | 827.7 |
| 1472169600000 | 825.02 |
| 1472428800000 | 832.2 |
| 1472515200000 | 828.85 |
| 1472601600000 | 828.87 |
| 1472688000000 | 827.95 |
| 1472774400000 | 834.13 |
| 1473033600000 | 836.8099 |
| 1473120000000 | 834.37 |
| 1473206400000 | 832.54 |
| 1473292800000 | 825.86 |
| 1473379200000 | 811.08 |
| 1473638400000 | 815.49 |
| 1473724800000 | 804.03 |
| 1473811200000 | 800.86 |
| 1473897600000 | 806.64 |
| 1473984000000 | 813.03 |
| 1474243200000 | 811.5599 |
| 1474329600000 | 812.88 |
| 1474416000000 | 822.11 |
| 1474502400000 | 822.76 |
| 1474588800000 | 822.63 |
| 1474848000000 | 810.7 |
| 1474934400000 | 822.33 |
| 1475020800000 | 822.8 |
| 1475107200000 | 816.67 |
| 1475193600000 | 822.1 |
| 1475452800000 | 822.2 |
| 1475539200000 | 824.9 |
| 1475625600000 | 823.99 |
| 1475712000000 | 825.8099 |
| 1475798400000 | 819.28 |
| 1476057600000 | 821.19 |
| 1476144000000 | 821.02 |
| 1476230400000 | 826.95 |
| 1476316800000 | 825.02 |
| 1476403200000 | 828.52 |
| 1476662400000 | 821.52 |
| 1476748800000 | 830.82 |
| 1476835200000 | 834.55 |
| 1476921600000 | 836.5599 |
| 1477008000000 | 841.93 |
| 1477267200000 | 847.58 |
| 1477353600000 | 842.71 |
| 1477440000000 | 836.46 |
| 1477526400000 | 829.89 |
| 1477612800000 | 817.08 |
| 1477872000000 | 816.0599 |
| 1477958400000 | 805.45 |
| 1478044800000 | 798.36 |
| 1478131200000 | 796.39 |
| 1478217600000 | 790.04 |
| 1478476800000 | 809.32 |
| 1478563200000 | 803.9 |
| 1478649600000 | 813.65 |
| 1478736000000 | 819.15 |
| 1478822400000 | 820.46 |
| 1479081600000 | 827.42 |
| 1479168000000 | 831.86 |
| 1479254400000 | 837.96 |
| 1479340800000 | 844.33 |
| 1479427200000 | 848.38 |
| 1479686400000 | 852.45 |
| 1479772800000 | 863.06 |
| 1479859200000 | 866.6 |
| 1479945600000 | 865.96 |
| 1480032000000 | 864.66 |
| 1480291200000 | 861.4 |
| 1480377600000 | 858.04 |
| 1480464000000 | 851.28 |
| 1480550400000 | 849.39 |
| 1480636800000 | 847.47 |
| 1480896000000 | 845.94 |
| 1480982400000 | 848.01 |
| 1481068800000 | 857.03 |
| 1481155200000 | 868.58 |
| 1481241600000 | 878.76 |
| 1481500800000 | 872.14 |
| 1481587200000 | 876.93 |
| 1481673600000 | 869.27 |
| 1481760000000 | 883.02 |
| 1481846400000 | 881.81 |
| 1482105600000 | 883.94 |
| 1482192000000 | 892.89 |
| 1482278400000 | 886.32 |
| 1482364800000 | 874.88 |
| 1482451200000 | 872.71 |
| 1482796800000 | 876.33 |
| 1482883200000 | 877.81 |
| 1482969600000 | 869.88 |
| 1483056000000 | 859.82 |
| 1483315200000 | 860.31 |
| 1483401600000 | 874.74 |
| 1483488000000 | 873.72 |
| 1483574400000 | 866.16 |
| 1483660800000 | 868.47 |
| 1483920000000 | 870.03 |
| 1484006400000 | 869.58 |
| 1484092800000 | 877.76 |
| 1484179200000 | 866.59 |
| 1484265600000 | 871.86 |
| 1484524800000 | 871.94 |
| 1484611200000 | 868.75 |
| 1484697600000 | 866.86 |
| 1484784000000 | 868.53 |
| 1484870400000 | 861.21 |
| 1485129600000 | 855.24 |
| 1485216000000 | 857.61 |
| 1485302400000 | 861.32 |
| 1485388800000 | 864.62 |
| 1485475200000 | 859.37 |
| 1485734400000 | 859.69 |
| 1485820800000 | 851.77 |
| 1485907200000 | 853.62 |
| 1485993600000 | 851.16 |
| 1486080000000 | 850.01 |
| 1486339200000 | 849.49 |
| 1486425600000 | 855.7 |
| 1486512000000 | 862.23 |
| 1486598400000 | 870.77 |
| 1486684800000 | 878.53 |
| 1486944000000 | 880.9 |
| 1487030400000 | 887.27 |
| 1487116800000 | 891.28 |
| 1487203200000 | 882.41 |
| 1487289600000 | 887.99 |
| 1487548800000 | 888.82 |
| 1487635200000 | 902.02 |
| 1487721600000 | 901.55 |
| 1487808000000 | 894.84 |
| 1487894400000 | 899.6 |
| 1488153600000 | 896.07 |
| 1488240000000 | 887.25 |
| 1488326400000 | 898.26 |
| 1488412800000 | 899.46 |
| 1488499200000 | 892 |
| 1488758400000 | 886.25 |
| 1488844800000 | 884.53 |
| 1488931200000 | 887.92 |
| 1489017600000 | 885.43 |
| 1489104000000 | 882.22 |
| 1489363200000 | 882.75 |
| 1489449600000 | 883.34 |
| 1489536000000 | 886.86 |
| 1489622400000 | 881.34 |
| 1489708800000 | 881.82 |
| 1489968000000 | 877.86 |
| 1490054400000 | 866.79 |
| 1490140800000 | 867.77 |
| 1490227200000 | 869.71 |
| 1490313600000 | 868.33 |
| 1490572800000 | 862.54 |
| 1490659200000 | 868.8 |
| 1490745600000 | 884.42 |
| 1490832000000 | 886.33 |
| 1490918400000 | 890.15 |
| 1491177600000 | 890.79 |
| 1491264000000 | 889.95 |
| 1491350400000 | 887.59 |
| 1491436800000 | 889.63 |
| 1491523200000 | 893.87 |
| 1491782400000 | 901.36 |
| 1491868800000 | 899.89 |
| 1491955200000 | 897.26 |
| 1492041600000 | 892.94 |
| 1492473600000 | 891.22 |
| 1492560000000 | 889.65 |
| 1492646400000 | 891.34 |
| 1492732800000 | 896.91 |
| 1492992000000 | 891.31 |
| 1493078400000 | 890.36 |
| 1493164800000 | 898.23 |
| 1493251200000 | 903.16 |
| 1493337600000 | 900.87 |
| 1493596800000 | 900.14 |
| 1493683200000 | 903.66 |
| 1493769600000 | 902.22 |
| 1493856000000 | 900.58 |
| 1493942400000 | 899.5 |
| 1494201600000 | 907.55 |
| 1494288000000 | 913.56 |
| 1494374400000 | 917.59 |
| 1494460800000 | 912.07 |
| 1494547200000 | 909.29 |
| 1494806400000 | 905.4 |
| 1494892800000 | 896.81 |
| 1494979200000 | 881.2 |
| 1495065600000 | 888.58 |
| 1495152000000 | 886.78 |
| 1495411200000 | 887.18 |
| 1495497600000 | 884.65 |
| 1495584000000 | 886.46 |
| 1495670400000 | 892.4 |
| 1495756800000 | 894.58 |
| 1496016000000 | 895.57 |
| 1496102400000 | 894.72 |
| 1496188800000 | 890.22 |
| 1496275200000 | 898.62 |
| 1496361600000 | 900.16 |
| 1496620800000 | 902.58 |
| 1496707200000 | 892.49 |
| 1496793600000 | 892.81 |
| 1496880000000 | 892.55 |
| 1496966400000 | 889.9 |
| 1497225600000 | 884.23 |
| 1497312000000 | 890.68 |
| 1497398400000 | 888.93 |
| 1497484800000 | 886.89 |
| 1497571200000 | 875.36 |
| 1497830400000 | 882.8 |
| 1497916800000 | 878.89 |
| 1498003200000 | 877.56 |
| 1498089600000 | 873.57 |
| 1498176000000 | 867.9 |
| 1498435200000 | 870.96 |
| 1498521600000 | 860.55 |
| 1498608000000 | 860.43 |
| 1498694400000 | 849.62 |
| 1498780800000 | 850.45 |
| 1499040000000 | 850.27 |
| 1499126400000 | 851.52 |
| 1499212800000 | 851.17 |
| 1499299200000 | 839 |
| 1499385600000 | 841.27 |
| 1499644800000 | 839.61 |
| 1499731200000 | 835.49 |
| 1499817600000 | 843.51 |
| 1499904000000 | 849.57 |
| 1499990400000 | 849.71 |
| 1500249600000 | 852.1 |
| 1500336000000 | 846.74 |
| 1500422400000 | 853.55 |
| 1500508800000 | 842.65 |
| 1500595200000 | 839.82 |
| 1500854400000 | 840.79 |
| 1500940800000 | 845.7 |
| 1501027200000 | 850.66 |
| 1501113600000 | 850.57 |
| 1501200000000 | 841.42 |
| 1501459200000 | 836.27 |
| 1501545600000 | 840.5 |
| 1501632000000 | 836.11 |
| 1501718400000 | 830.84 |
| 1501804800000 | 839.81 |
| 1502064000000 | 840.49 |
| 1502150400000 | 843.46 |
| 1502236800000 | 841.19 |
| 1502323200000 | 828.36 |
| 1502409600000 | 829.15 |
| 1502668800000 | 832.34 |
| 1502755200000 | 829.24 |
| 1502841600000 | 834.34 |
| 1502928000000 | 823.77 |
| 1503014400000 | 818.74 |
| 1503273600000 | 815.53 |
| 1503360000000 | 825.55 |
| 1503446400000 | 819.58 |
| 1503532800000 | 812.72 |
| 1503619200000 | 809.5599 |
| 1503878400000 | 804.48 |
| 1503964800000 | 800.2 |
| 1504051200000 | 811.53 |
| 1504137600000 | 815.6799 |
| 1504224000000 | 818.85 |
| 1504483200000 | 816.04 |
| 1504569600000 | 816.92 |
| 1504656000000 | 823.11 |
| 1504742400000 | 824.63 |
| 1504828800000 | 819.48 |
| 1505088000000 | 826.76 |
| 1505174400000 | 835.16 |
| 1505260800000 | 842.37 |
| 1505347200000 | 841.79 |
| 1505433600000 | 836.22 |
| 1505692800000 | 832.71 |
| 1505779200000 | 829.58 |
| 1505865600000 | 828.79 |
| 1505952000000 | 828.74 |
| 1506038400000 | 826.28 |
| 1506297600000 | 831.86 |
| 1506384000000 | 839.09 |
| 1506470400000 | 844.99 |
| 1506556800000 | 840.7 |
| 1506643200000 | 840.65 |
| 1506902400000 | 845.7 |
| 1506988800000 | 847.17 |
| 1507075200000 | 847.12 |
| 1507161600000 | 857.49 |
| 1507248000000 | 851.02 |
| 1507507200000 | 847.27 |
| 1507593600000 | 845.36 |
| 1507680000000 | 845.83 |
| 1507766400000 | 845.82 |
| 1507852800000 | 849.95 |
| 1508112000000 | 850.82 |
| 1508198400000 | 853.47 |
| 1508284800000 | 850.33 |
| 1508371200000 | 844.38 |
| 1508457600000 | 850.7 |
| 1508716800000 | 850.85 |
| 1508803200000 | 851.74 |
| 1508889600000 | 846.9 |
| 1508976000000 | 853.27 |
| 1509062400000 | 877.58 |
| 1509321600000 | 873.42 |
| 1509408000000 | 872.06 |
| 1509494400000 | 874.28 |
| 1509580800000 | 869.2 |
| 1509667200000 | 878.22 |
| 1509926400000 | 878.28 |
| 1510012800000 | 879.23 |
| 1510099200000 | 884.83 |
| 1510185600000 | 882.13 |
| 1510272000000 | 882.72 |
| 1510531200000 | 881.02 |
| 1510617600000 | 877.06 |
| 1510704000000 | 865.61 |
| 1510790400000 | 882.6 |
| 1510876800000 | 883.5 |
| 1511136000000 | 887.92 |
| 1511222400000 | 893.77 |
| 1511308800000 | 893.28 |
| 1511395200000 | 889.59 |
| 1511481600000 | 886.94 |
| 1511740800000 | 890.89 |
| 1511827200000 | 903.88 |
| 1511913600000 | 907.54 |
| 1512000000000 | 910.96 |
| 1512086400000 | 910.96 |
| 1512345600000 | 917.24 |
| 1512432000000 | 917.37 |
| 1512518400000 | 917.71 |
| 1512604800000 | 920.46 |
| 1512691200000 | 930.96 |
| 1512950400000 | 928.61 |
| 1513036800000 | 930.53 |
| 1513123200000 | 932.19 |
| 1513209600000 | 929.05 |
| 1513296000000 | 934.67 |
| 1513555200000 | 938.03 |
| 1513641600000 | 937.49 |
| 1513728000000 | 931.99 |
| 1513814400000 | 934.41 |
| 1513900800000 | 935.36 |
| 1514332800000 | 935.72 |
| 1514419200000 | 935.18 |
| 1514505600000 | 925.65 |
| 1514851200000 | 931.49 |
| 1514937600000 | 938.48 |
| 1515024000000 | 936.64 |
| 1515110400000 | 950.07 |
| 1515369600000 | 958.06 |
| 1515456000000 | 962.51 |
| 1515542400000 | 958.68 |
| 1515628800000 | 963.51 |
| 1515715200000 | 969.15 |
| 1515974400000 | 961.18 |
| 1516060800000 | 963.68 |
| 1516147200000 | 965.32 |
| 1516233600000 | 966.17 |
| 1516320000000 | 974.19 |
| 1516579200000 | 985.54 |
| 1516665600000 | 993.16 |
| 1516752000000 | 990.53 |
| 1516838400000 | 987.94 |
| 1516924800000 | 1004.28 |
| 1517184000000 | 1012.86 |
| 1517270400000 | 1000.45 |
| 1517356800000 | 991.53 |
| 1517443200000 | 979.88 |
| 1517529600000 | 973.48 |
| 1517788800000 | 941.82 |
| 1517875200000 | 960.6 |
| 1517961600000 | 962.27 |
| 1518048000000 | 934.73 |
| 1518134400000 | 935.23 |
| 1518393600000 | 944.07 |
| 1518480000000 | 944.75 |
| 1518566400000 | 954.1 |
| 1518652800000 | 961.02 |
| 1518739200000 | 965.48 |
| 1518998400000 | 969.91 |
| 1519084800000 | 966.22 |
| 1519171200000 | 964.21 |
| 1519257600000 | 966.13 |
| 1519344000000 | 976.11 |
| 1519603200000 | 985.21 |
| 1519689600000 | 977.51 |
| 1519776000000 | 977.05 |
| 1519862400000 | 967.99 |
| 1519948800000 | 958.91 |
| 1520208000000 | 969.4 |
| 1520294400000 | 970.18 |
| 1520380800000 | 962.26 |
| 1520467200000 | 965.41 |
| 1520553600000 | 980.43 |
| 1520812800000 | 981.93 |
| 1520899200000 | 971.42 |
| 1520985600000 | 971.05 |
| 1521072000000 | 972.28 |
| 1521158400000 | 975.8 |
| 1521417600000 | 960.64 |
| 1521504000000 | 971.19 |
| 1521590400000 | 969.45 |
| 1521676800000 | 951.24 |
| 1521763200000 | 929.46 |
| 1522022400000 | 946.4 |
| 1522108800000 | 932.22 |
| 1522195200000 | 925.99 |
| 1522281600000 | 940.06 |
| 1522713600000 | 924.35 |
| 1522800000000 | 935.96 |
| 1522886400000 | 953.49 |
| 1522972800000 | 935.86 |
| 1523232000000 | 930.67 |
| 1523318400000 | 938.3 |
| 1523404800000 | 933.12 |
| 1523491200000 | 944.42 |
| 1523577600000 | 937.53 |
| 1523836800000 | 943.24 |
| 1523923200000 | 964.34 |
| 1524009600000 | 971.04 |
| 1524096000000 | 970.47 |
| 1524182400000 | 966.71 |
| 1524441600000 | 969.54 |
| 1524528000000 | 957.99 |
| 1524614400000 | 965.03 |
| 1524700800000 | 990.29 |
| 1524787200000 | 1005.21 |
| 1525046400000 | 1002.91 |
| 1525132800000 | 1009.1 |
| 1525219200000 | 1008.3 |
| 1525305600000 | 1001.8 |
| 1525392000000 | 1010.77 |
| 1525651200000 | 1011.77 |
| 1525737600000 | 1016.42 |
| 1525824000000 | 1020.05 |
| 1525910400000 | 1019.9 |
| 1525996800000 | 1019.56 |
| 1526256000000 | 1022.17 |
| 1526342400000 | 1022.15 |
| 1526428800000 | 1034.08 |
| 1526515200000 | 1033.8599 |
| 1526601600000 | 1032.39 |
| 1526860800000 | 1041.27 |
| 1526947200000 | 1033.6199 |
| 1527033600000 | 1048.55 |
| 1527120000000 | 1049.7 |
| 1527206400000 | 1056.3599 |
| 1527465600000 | 1058.44 |
| 1527552000000 | 1058.91 |
| 1527638400000 | 1065.02 |
| 1527724800000 | 1051.82 |
| 1527811200000 | 1058.14 |
| 1528070400000 | 1070.85 |
| 1528156800000 | 1081.24 |
| 1528243200000 | 1076.22 |
| 1528329600000 | 1072.1099 |
| 1528416000000 | 1080.1 |
| 1528675200000 | 1082.53 |
| 1528761600000 | 1089.1199 |
| 1528848000000 | 1093.26 |
| 1528934400000 | 1109.97 |
| 1529020800000 | 1113.63 |
| 1529280000000 | 1110.83 |
| 1529366400000 | 1117.6 |
| 1529452800000 | 1125.22 |
| 1529539200000 | 1121.68 |
| 1529625600000 | 1116.53 |
| 1529884800000 | 1093.73 |
| 1529971200000 | 1100.34 |
| 1530057600000 | 1097.53 |
| 1530144000000 | 1099.9 |
| 1530230400000 | 1088.64 |
| 1530489600000 | 1091.95 |
| 1530576000000 | 1085.41 |
| 1530662400000 | 1087.05 |
| 1530748800000 | 1085.83 |
| 1530835200000 | 1089.05 |
| 1531094400000 | 1101.26 |
| 1531180800000 | 1107.88 |
| 1531267200000 | 1104.53 |
| 1531353600000 | 1115.95 |
| 1531440000000 | 1123.1 |
| 1531699200000 | 1121.66 |
| 1531785600000 | 1128.42 |
| 1531872000000 | 1131.55 |
| 1531958400000 | 1126.34 |
| 1532044800000 | 1117.42 |
| 1532304000000 | 1115.84 |
| 1532390400000 | 1117 |
| 1532476800000 | 1129.34 |
| 1532563200000 | 1122.05 |
| 1532649600000 | 1117.82 |
| 1532908800000 | 1102.89 |
| 1532995200000 | 1101.48 |
| 1533081600000 | 1100.78 |
| 1533168000000 | 1115.59 |
| 1533254400000 | 1118.79 |
| 1533513600000 | 1128.78 |
| 1533600000000 | 1131.09 |
| 1533686400000 | 1135.34 |
| 1533772800000 | 1141.72 |
| 1533859200000 | 1148.9 |
| 1534118400000 | 1147.07 |
| 1534204800000 | 1163.26 |
| 1534291200000 | 1154.75 |
| 1534377600000 | 1156.91 |
| 1534464000000 | 1156.99 |
| 1534723200000 | 1159.16 |
| 1534809600000 | 1157.66 |
| 1534896000000 | 1157.25 |
| 1534982400000 | 1160.3599 |
| 1535068800000 | 1162.28 |
| 1535328000000 | 1165.3 |
| 1535414400000 | 1163.13 |
| 1535500800000 | 1173.95 |
| 1535587200000 | 1174.25 |
| 1535673600000 | 1180.3599 |
| 1535932800000 | 1180.8599 |
| 1536019200000 | 1193.39 |
| 1536105600000 | 1173.24 |
| 1536192000000 | 1168.34 |
| 1536278400000 | 1174.79 |
| 1536537600000 | 1175.55 |
| 1536624000000 | 1189.26 |
| 1536710400000 | 1191.03 |
| 1536796800000 | 1180.17 |
| 1536883200000 | 1174.04 |
| 1537142400000 | 1159.42 |
| 1537228800000 | 1171.75 |
| 1537315200000 | 1172.64 |
| 1537401600000 | 1170.22 |
| 1537488000000 | 1164.79 |
| 1537747200000 | 1161.1199 |
| 1537833600000 | 1167.25 |
| 1537920000000 | 1176.35 |
| 1538006400000 | 1188.45 |
| 1538092800000 | 1191.79 |
| 1538352000000 | 1195.13 |
| 1538438400000 | 1186.42 |
| 1538524800000 | 1182.1099 |
| 1538611200000 | 1165.02 |
| 1538697600000 | 1153.6199 |
| 1538956800000 | 1157.43 |
| 1539043200000 | 1159.79 |
| 1539129600000 | 1119.81 |
| 1539216000000 | 1095.58 |
| 1539302400000 | 1118.45 |
| 1539561600000 | 1107.95 |
| 1539648000000 | 1130.53 |
| 1539734400000 | 1133.5 |
| 1539820800000 | 1117.68 |
| 1539907200000 | 1111.25 |
| 1540166400000 | 1117.15 |
| 1540252800000 | 1111.78 |
| 1540339200000 | 1086.5 |
| 1540425600000 | 1114.75 |
| 1540512000000 | 1079.29 |
| 1540771200000 | 1061.88 |
| 1540857600000 | 1075.64 |
| 1540944000000 | 1093.6199 |
| 1541030400000 | 1111.72 |
| 1541116800000 | 1114.8 |
| 1541376000000 | 1109.29 |
| 1541462400000 | 1113.15 |
| 1541548800000 | 1143.85 |
| 1541635200000 | 1151.75 |
| 1541721600000 | 1143.65 |
| 1541980800000 | 1128.52 |
| 1542067200000 | 1123.41 |
| 1542153600000 | 1107.2 |
| 1542240000000 | 1103.43 |
| 1542326400000 | 1089.14 |
| 1542585600000 | 1057.91 |
| 1542672000000 | 1036.56 |
| 1542758400000 | 1043.15 |
| 1542844800000 | 1043.18 |
| 1542931200000 | 1046.77 |
| 1543190400000 | 1066.58 |
| 1543276800000 | 1077.93 |
| 1543363200000 | 1112.15 |
| 1543449600000 | 1101.5 |
| 1543536000000 | 1110.3 |
| 1543795200000 | 1127.53 |
| 1543881600000 | 1088.81 |
| 1543968000000 | 1089.08 |
| 1544054400000 | 1089.15 |
| 1544140800000 | 1062.84 |
| 1544400000000 | 1063.01 |
| 1544486400000 | 1069.53 |
| 1544572800000 | 1077.1199 |
| 1544659200000 | 1075.7 |
| 1544745600000 | 1053.91 |
| 1545004800000 | 1025.24 |
| 1545091200000 | 1029.03 |
| 1545177600000 | 1007.35 |
| 1545264000000 | 985.39 |
| 1545350400000 | 958.82 |
| 1545609600000 | 943.14 |
| 1545868800000 | 994.87 |
| 1545955200000 | 995.61 |
| 1546214400000 | 1007.58 |
| 1546387200000 | 1020.88 |
| 1546473600000 | 1007.42 |
| 1546560000000 | 1035.6199 |
| 1546819200000 | 1056.24 |
| 1546905600000 | 1069.47 |
| 1546992000000 | 1067.65 |
| 1547078400000 | 1063.47 |
| 1547164800000 | 1067.42 |
| 1547424000000 | 1060.43 |
| 1547510400000 | 1076.32 |
| 1547596800000 | 1080.3 |
| 1547683200000 | 1083.47 |
| 1547769600000 | 1094.1099 |
| 1548028800000 | 1093.85 |
| 1548115200000 | 1076.46 |
| 1548201600000 | 1077.3599 |
| 1548288000000 | 1080.74 |
| 1548374400000 | 1087.19 |
| 1548633600000 | 1076.45 |
| 1548720000000 | 1069.6199 |
| 1548806400000 | 1086.5 |
| 1548892800000 | 1095.55 |
| 1548979200000 | 1078.06 |
| 1549238400000 | 1090.76 |
| 1549324800000 | 1100.83 |
| 1549411200000 | 1097.63 |
| 1549497600000 | 1089.92 |
| 1549584000000 | 1084.67 |
| 1549843200000 | 1090.18 |
| 1549929600000 | 1109.47 |
| 1550016000000 | 1113.6199 |
| 1550102400000 | 1111.98 |
| 1550188800000 | 1119.78 |
| 1550448000000 | 1118.6 |
| 1550534400000 | 1123.85 |
| 1550620800000 | 1113.44 |
| 1550707200000 | 1109.17 |
| 1550793600000 | 1114.72 |
| 1551052800000 | 1112.47 |
| 1551139200000 | 1113.6199 |
| 1551225600000 | 1112.21 |
| 1551312000000 | 1111.09 |
| 1551398400000 | 1116.1 |
| 1551657600000 | 1119.8699 |
| 1551744000000 | 1121.95 |
| 1551830400000 | 1114.85 |
| 1551916800000 | 1106.26 |
| 1552003200000 | 1100.35 |
| 1552262400000 | 1118.96 |
| 1552348800000 | 1117.91 |
| 1552435200000 | 1121.6199 |
| 1552521600000 | 1117.59 |
| 1552608000000 | 1123.35 |
| 1552867200000 | 1135.31 |
| 1552953600000 | 1138.95 |
| 1553040000000 | 1145.1099 |
| 1553126400000 | 1156.38 |
| 1553212800000 | 1145.52 |
| 1553472000000 | 1143.67 |
| 1553558400000 | 1152.23 |
| 1553644800000 | 1150.08 |
| 1553731200000 | 1154.02 |
| 1553817600000 | 1163.21 |
| 1554076800000 | 1177.1 |
| 1554163200000 | 1171.65 |
| 1554249600000 | 1176.6 |
| 1554336000000 | 1181.9 |
| 1554422400000 | 1186.8699 |
| 1554681600000 | 1186.57 |
| 1554768000000 | 1176.3699 |
| 1554854400000 | 1184.2 |
| 1554940800000 | 1182.17 |
| 1555027200000 | 1177.82 |
| 1555286400000 | 1184.57 |
| 1555372800000 | 1191.51 |
| 1555459200000 | 1191.28 |
| 1555545600000 | 1195.64 |
| 1555977600000 | 1215.67 |
| 1556064000000 | 1213.7 |
| 1556150400000 | 1216.28 |
| 1556236800000 | 1220.34 |
| 1556496000000 | 1215.78 |
| 1556582400000 | 1213.08 |
| 1556668800000 | 1202.51 |
| 1556755200000 | 1208.31 |
| 1556841600000 | 1224.46 |
| 1557100800000 | 1218.48 |
| 1557187200000 | 1201.19 |
| 1557273600000 | 1198.94 |
| 1557360000000 | 1190.4 |
| 1557446400000 | 1189.41 |
| 1557705600000 | 1157.94 |
| 1557792000000 | 1167.1 |
| 1557878400000 | 1177.07 |
| 1557964800000 | 1190.33 |
| 1558051200000 | 1184.71 |
| 1558310400000 | 1180.43 |
| 1558396800000 | 1183.15 |
| 1558483200000 | 1180.66 |
| 1558569600000 | 1168.47 |
| 1558656000000 | 1167.24 |
| 1558915200000 | 1169.27 |
| 1559001600000 | 1169.63 |
| 1559088000000 | 1158.22 |
| 1559174400000 | 1163.43 |
| 1559260800000 | 1146.94 |
| 1559520000000 | 1127.98 |
| 1559606400000 | 1145.41 |
| 1559692800000 | 1149.26 |
| 1559779200000 | 1154.06 |
| 1559865600000 | 1164.8 |
| 1560124800000 | 1179.49 |
| 1560211200000 | 1181.38 |
| 1560297600000 | 1180.58 |
| 1560384000000 | 1191.6099 |
| 1560470400000 | 1197.1 |
| 1560729600000 | 1203.31 |
| 1560816000000 | 1215.43 |
| 1560902400000 | 1215.94 |
| 1560988800000 | 1215.31 |
| 1561075200000 | 1208.42 |
| 1561334400000 | 1197.31 |
| 1561420800000 | 1186.9 |
| 1561507200000 | 1189.4 |
| 1561593600000 | 1198.75 |
| 1561680000000 | 1196.3599 |
| 1561939200000 | 1212.3 |
| 1562025600000 | 1219.6199 |
| 1562112000000 | 1231.3 |
| 1562198400000 | 1231.92 |
| 1562284800000 | 1239.73 |
| 1562544000000 | 1241.81 |
| 1562630400000 | 1249.67 |
| 1562716800000 | 1251.08 |
| 1562803200000 | 1255.41 |
| 1562889600000 | 1265.4 |
| 1563148800000 | 1265.91 |
| 1563235200000 | 1266.32 |
| 1563321600000 | 1256.63 |
| 1563408000000 | 1245.82 |
| 1563494400000 | 1238.93 |
| 1563753600000 | 1237.94 |
| 1563840000000 | 1248.04 |
| 1563926400000 | 1256.14 |
| 1564012800000 | 1247.97 |
| 1564099200000 | 1249.35 |
| 1564358400000 | 1243.22 |
| 1564444800000 | 1234.32 |
| 1564531200000 | 1221.16 |
| 1564617600000 | 1220.46 |
| 1564704000000 | 1204.46 |
| 1564963200000 | 1165.84 |
| 1565049600000 | 1176.05 |
| 1565136000000 | 1180.31 |
| 1565222400000 | 1202.02 |
| 1565308800000 | 1190.41 |
| 1565568000000 | 1176.39 |
| 1565654400000 | 1194.39 |
| 1565740800000 | 1167.31 |
| 1565827200000 | 1173.41 |
| 1565913600000 | 1187.08 |
| 1566172800000 | 1203.02 |
| 1566259200000 | 1201.2 |
| 1566345600000 | 1218.64 |
| 1566432000000 | 1219.65 |
| 1566518400000 | 1193.52 |
| 1566777600000 | 1200.94 |
| 1566864000000 | 1201.91 |
| 1566950400000 | 1213.09 |
| 1567036800000 | 1230.6099 |
| 1567123200000 | 1233.69 |
| 1567382400000 | 1237.32 |
| 1567468800000 | 1234.64 |
| 1567555200000 | 1237.95 |
| 1567641600000 | 1256.39 |
| 1567728000000 | 1259.2 |
| 1567987200000 | 1262.49 |
| 1568073600000 | 1262.03 |
| 1568160000000 | 1266.99 |
| 1568246400000 | 1266.47 |
| 1568332800000 | 1263.04 |
| 1568592000000 | 1256.82 |
| 1568678400000 | 1258.15 |
| 1568764800000 | 1253.8699 |
| 1568851200000 | 1253.32 |
| 1568937600000 | 1247.9 |
| 1569196800000 | 1248.6 |
| 1569283200000 | 1237.19 |
| 1569369600000 | 1247.88 |
| 1569456000000 | 1243.71 |
| 1569542400000 | 1239.21 |
| 1569801600000 | 1251.18 |
| 1569888000000 | 1244.6099 |
| 1569974400000 | 1223.88 |
| 1570060800000 | 1222.32 |
| 1570147200000 | 1232.89 |
| 1570406400000 | 1229.8699 |
| 1570492800000 | 1221.84 |
| 1570579200000 | 1226.53 |
| 1570665600000 | 1232.8699 |
| 1570752000000 | 1247.35 |
| 1571011200000 | 1247.81 |
| 1571097600000 | 1261.83 |
| 1571184000000 | 1265.8599 |
| 1571270400000 | 1267.29 |
| 1571356800000 | 1254.41 |
| 1571616000000 | 1257.75 |
| 1571702400000 | 1255.95 |
| 1571788800000 | 1253.38 |
| 1571875200000 | 1256.8 |
| 1571961600000 | 1258.48 |
| 1572220800000 | 1265.23 |
| 1572307200000 | 1254.63 |
| 1572393600000 | 1260.54 |
| 1572480000000 | 1248.95 |
| 1572566400000 | 1255.59 |
| 1572825600000 | 1261.63 |
| 1572912000000 | 1269.7 |
| 1572998400000 | 1272.89 |
| 1573084800000 | 1277.75 |
| 1573171200000 | 1277.43 |
| 1573430400000 | 1273.9 |
| 1573516800000 | 1277.72 |
| 1573603200000 | 1274.52 |
| 1573689600000 | 1279.98 |
| 1573776000000 | 1278.88 |
| 1574035200000 | 1281.6199 |
| 1574121600000 | 1272.63 |
| 1574208000000 | 1272.26 |
| 1574294400000 | 1270.57 |
| 1574380800000 | 1277.73 |
| 1574640000000 | 1290.22 |
| 1574726400000 | 1294.99 |
| 1574812800000 | 1303.94 |
| 1574899200000 | 1303.3699 |
| 1574985600000 | 1292.89 |
| 1575244800000 | 1279.79 |
| 1575331200000 | 1268.21 |
| 1575417600000 | 1266.91 |
| 1575504000000 | 1262.3 |
| 1575590400000 | 1276.3599 |
| 1575849600000 | 1275.2 |
| 1575936000000 | 1267.2 |
| 1576022400000 | 1270.7 |
| 1576108800000 | 1271.68 |
| 1576195200000 | 1272.32 |
| 1576454400000 | 1281.3699 |
| 1576540800000 | 1286.16 |
| 1576627200000 | 1286.49 |
| 1576713600000 | 1294.14 |
| 1576800000000 | 1299.52 |
| 1577059200000 | 1297.8599 |
| 1577145600000 | 1299.93 |
| 1577404800000 | 1308.73 |
| 1577664000000 | 1296.26 |
| 1577750400000 | 1293.27 |
| 1577923200000 | 1309.6099 |
| 1578009600000 | 1305.44 |
| 1578268800000 | 1306.76 |
| 1578355200000 | 1313.94 |
| 1578441600000 | 1314.57 |
| 1578528000000 | 1323.6099 |
| 1578614400000 | 1317.08 |
| 1578873600000 | 1315.71 |
| 1578960000000 | 1316.56 |
| 1579046400000 | 1310.81 |
| 1579132800000 | 1320.73 |
| 1579219200000 | 1327.4 |
| 1579478400000 | 1326.9 |
| 1579564800000 | 1331.64 |
| 1579651200000 | 1333.92 |
| 1579737600000 | 1335.89 |
| 1579824000000 | 1325.6199 |
| 1580083200000 | 1314.33 |
| 1580169600000 | 1326.47 |
| 1580256000000 | 1324.22 |
| 1580342400000 | 1320.95 |
| 1580428800000 | 1329.25 |
| 1580688000000 | 1332.15 |
| 1580774400000 | 1356.15 |
| 1580860800000 | 1367.1199 |
| 1580947200000 | 1376.42 |
| 1581033600000 | 1382.66 |
| 1581292800000 | 1402.5 |
| 1581379200000 | 1411.01 |
| 1581465600000 | 1423.04 |
| 1581552000000 | 1427.08 |
| 1581638400000 | 1424.3599 |
| 1581897600000 | 1425.77 |
| 1581984000000 | 1432.31 |
| 1582070400000 | 1440.56 |
| 1582156800000 | 1434.85 |
| 1582243200000 | 1414.05 |
| 1582502400000 | 1370.45 |
| 1582588800000 | 1338.3599 |
| 1582675200000 | 1332.77 |
| 1582761600000 | 1265.31 |
| 1582848000000 | 1248.58 |
| 1583107200000 | 1280.43 |
| 1583193600000 | 1256.7 |
| 1583280000000 | 1301.29 |
| 1583366400000 | 1269.6 |
| 1583452800000 | 1243.07 |
| 1583712000000 | 1175.81 |
| 1583798400000 | 1221.6099 |
| 1583884800000 | 1179.6199 |
| 1583971200000 | 1091.83 |
| 1584057600000 | 1151.91 |
| 1584316800000 | 1044.84 |
| 1584403200000 | 1122.3 |
| 1584489600000 | 1109.47 |
| 1584576000000 | 1142.28 |
| 1584662400000 | 1112.56 |
| 1584921600000 | 1108.75 |
| 1585008000000 | 1161.22 |
| 1585094400000 | 1153.7 |
| 1585180800000 | 1181.33 |
| 1585267200000 | 1155.22 |
| 1585526400000 | 1187.09 |
| 1585612800000 | 1177.27 |
| 1585699200000 | 1152.98 |
| 1585785600000 | 1161.08 |
| 1585872000000 | 1156.98 |
| 1586131200000 | 1224.34 |
| 1586217600000 | 1220.82 |
| 1586304000000 | 1244.6 |
| 1586390400000 | 1244.6199 |
| 1586822400000 | 1317.34 |
| 1586908800000 | 1313.6099 |
| 1586995200000 | 1347.57 |
| 1587081600000 | 1358.23 |
| 1587340800000 | 1350.73 |
| 1587427200000 | 1320.15 |
| 1587513600000 | 1342.83 |
| 1587600000000 | 1344.93 |
| 1587686400000 | 1363.47 |
| 1587945600000 | 1369.39 |
| 1588032000000 | 1360.48 |
| 1588118400000 | 1376.96 |
| 1588204800000 | 1370.67 |
| 1588291200000 | 1315.44 |
| 1588550400000 | 1335.75 |
| 1588636800000 | 1352.47 |
| 1588723200000 | 1364.2 |
| 1588809600000 | 1380.31 |
| 1588896000000 | 1387.3699 |
| 1589155200000 | 1403.1099 |
| 1589241600000 | 1379.19 |
| 1589328000000 | 1373.19 |
| 1589414400000 | 1378.98 |
| 1589500800000 | 1391.43 |
| 1589760000000 | 1411.58 |
| 1589846400000 | 1400.76 |
| 1589932800000 | 1408.91 |
| 1590019200000 | 1409.02 |
| 1590105600000 | 1414.68 |
| 1590364800000 | 1417.63 |
| 1590451200000 | 1414.41 |
| 1590537600000 | 1424.67 |
| 1590624000000 | 1418.89 |
| 1590710400000 | 1424.51 |
| 1590969600000 | 1430.8599 |
| 1591056000000 | 1435.99 |
| 1591142400000 | 1440.58 |
| 1591228800000 | 1417.48 |
| 1591315200000 | 1438.05 |
| 1591574400000 | 1449.67 |
| 1591660800000 | 1453.65 |
| 1591747200000 | 1457.7 |
| 1591833600000 | 1401.28 |
| 1591920000000 | 1415.03 |
| 1592179200000 | 1414.82 |
| 1592265600000 | 1451.78 |
| 1592352000000 | 1459.78 |
| 1592438400000 | 1456.81 |
| 1592524800000 | 1465.17 |
| 1592784000000 | 1470.8 |
| 1592870400000 | 1473.3599 |
| 1592956800000 | 1457.26 |
| 1593043200000 | 1468.89 |
| 1593129600000 | 1448.76 |
| 1593388800000 | 1451.67 |
| 1593475200000 | 1475.69 |
| 1593561600000 | 1494.22 |
| 1593648000000 | 1504.6 |
| 1593734400000 | 1503.44 |
| 1593993600000 | 1534.54 |
| 1594080000000 | 1527.93 |
| 1594166400000 | 1536.24 |
| 1594252800000 | 1559.33 |
| 1594339200000 | 1566.19 |
| 1594598400000 | 1537.35 |
| 1594684800000 | 1537.47 |
| 1594771200000 | 1533.73 |
| 1594857600000 | 1530.77 |
| 1594944000000 | 1525.16 |
| 1595203200000 | 1567.98 |
| 1595289600000 | 1557.01 |
| 1595376000000 | 1541.44 |
| 1595462400000 | 1514.82 |
| 1595548800000 | 1513.42 |
| 1595808000000 | 1509.08 |
| 1595894400000 | 1502.2 |
| 1595980800000 | 1509.06 |
| 1596067200000 | 1508.44 |
| 1596153600000 | 1521.66 |
| 1596412800000 | 1531.08 |
| 1596499200000 | 1546.24 |
| 1596585600000 | 1545.68 |
| 1596672000000 | 1554.71 |
| 1596758400000 | 1554.2 |
| 1597017600000 | 1557.16 |
| 1597104000000 | 1542.9 |
| 1597190400000 | 1564.13 |
| 1597276800000 | 1561.85 |
| 1597363200000 | 1562.35 |
| 1597622400000 | 1575.57 |
| 1597708800000 | 1591.08 |
| 1597795200000 | 1583.89 |
| 1597881600000 | 1590.04 |
| 1597968000000 | 1599.95 |
| 1598227200000 | 1607.99 |
| 1598313600000 | 1611.84 |
| 1598400000000 | 1637.39 |
| 1598486400000 | 1632.3 |
| 1598572800000 | 1617.99 |
| 1598832000000 | 1614.66 |
| 1598918400000 | 1629.66 |
| 1599004800000 | 1663.49 |
| 1599091200000 | 1609.93 |
| 1599177600000 | 1588.47 |
| 1599436800000 | 1585.77 |
| 1599523200000 | 1553.54 |
| 1599609600000 | 1586.39 |
| 1599696000000 | 1551.97 |
| 1599782400000 | 1550.51 |
| 1600041600000 | 1552.24 |
| 1600128000000 | 1570.77 |
| 1600214400000 | 1558.75 |
| 1600300800000 | 1543.44 |
| 1600387200000 | 1524.48 |
| 1600646400000 | 1535.06 |
| 1600732800000 | 1587.08 |
| 1600819200000 | 1551.32 |
| 1600905600000 | 1556.24 |
| 1600992000000 | 1581.43 |
| 1601251200000 | 1611.1199 |
| 1601337600000 | 1592.49 |
| 1601424000000 | 1602.53 |
| 1601510400000 | 1628.8699 |
| 1601596800000 | 1606.5 |
| 1601856000000 | 1622.17 |
| 1601942400000 | 1587.19 |
| 1602028800000 | 1625.51 |
| 1602115200000 | 1631.3699 |
| 1602201600000 | 1652.6099 |
| 1602460800000 | 1693.21 |
| 1602547200000 | 1710.02 |
| 1602633600000 | 1682.65 |
| 1602720000000 | 1686.38 |
| 1602806400000 | 1671.17 |
| 1603065600000 | 1639.1099 |
| 1603152000000 | 1638.23 |
| 1603238400000 | 1620.07 |
| 1603324800000 | 1616.44 |
| 1603411200000 | 1625.1099 |
| 1603670400000 | 1612.1 |
| 1603756800000 | 1626.01 |
| 1603843200000 | 1590.1199 |
| 1603929600000 | 1609.74 |
| 1604016000000 | 1559.77 |
| 1604275200000 | 1565.94 |
| 1604361600000 | 1584.42 |
| 1604448000000 | 1640.23 |
| 1604534400000 | 1657.73 |
| 1604620800000 | 1651.24 |
| 1604880000000 | 1602.8 |
| 1604966400000 | 1587.83 |
| 1605052800000 | 1627.23 |
| 1605139200000 | 1612.04 |
| 1605225600000 | 1622 |
| 1605484800000 | 1630.78 |
| 1605571200000 | 1618.22 |
| 1605657600000 | 1605.84 |
| 1605744000000 | 1617.98 |
| 1605830400000 | 1608.77 |
| 1606089600000 | 1618.72 |
| 1606176000000 | 1625.17 |
| 1606262400000 | 1637.79 |
| 1606348800000 | 1638.17 |
| 1606435200000 | 1638.46 |
| 1606694400000 | 1632.3699 |
| 1606780800000 | 1638.66 |
| 1606867200000 | 1620.2 |
| 1606953600000 | 1602.74 |
| 1607040000000 | 1596.01 |
| 1607299200000 | 1591.71 |
| 1607385600000 | 1597.4 |
| 1607472000000 | 1592.69 |
| 1607558400000 | 1582.3 |
| 1607644800000 | 1585.94 |
| 1607904000000 | 1595.41 |
| 1607990400000 | 1600.28 |
| 1608076800000 | 1615.42 |
| 1608163200000 | 1615.6199 |
| 1608249600000 | 1603.39 |
| 1608508800000 | 1605.38 |
| 1608595200000 | 1609.1099 |
| 1608681600000 | 1600.45 |
| 1608768000000 | 1601 |
| 1609113600000 | 1623.8 |
| 1609200000000 | 1629.27 |
| 1609286400000 | 1615.3699 |
| 1609372800000 | 1616.91 |
| 1609718400000 | 1594.76 |
| 1609804800000 | 1602.79 |
| 1609891200000 | 1595.09 |
| 1609977600000 | 1606.98 |
| 1610064000000 | 1620.72 |
| 1610323200000 | 1617.2 |
| 1610409600000 | 1628.43 |
| 1610496000000 | 1634.32 |
| 1610582400000 | 1625.68 |
| 1610668800000 | 1622.6199 |
| 1610928000000 | 1625.3599 |
| 1611014400000 | 1614.39 |
| 1611100800000 | 1655.34 |
| 1611187200000 | 1664.73 |
| 1611273600000 | 1659.83 |
| 1611532800000 | 1664.21 |
| 1611619200000 | 1664.17 |
| 1611705600000 | 1630.74 |
| 1611792000000 | 1638.25 |
| 1611878400000 | 1608.98 |
| 1612137600000 | 1648.77 |
| 1612224000000 | 1676.56 |
| 1612310400000 | 1670.1199 |
| 1612396800000 | 1688.71 |
| 1612483200000 | 1692.05 |
| 1612742400000 | 1692.99 |
| 1612828800000 | 1682.38 |
| 1612915200000 | 1670.49 |
| 1613001600000 | 1661.45 |
| 1613088000000 | 1666.94 |
| 1613347200000 | 1670.17 |
| 1613433600000 | 1669.3 |
| 1613520000000 | 1692.65 |
| 1613606400000 | 1689.4 |
| 1613692800000 | 1662.51 |
| 1613952000000 | 1635.6 |
| 1614038400000 | 1624.73 |
| 1614124800000 | 1612.1199 |
| 1614211200000 | 1563.52 |
| 1614297600000 | 1577.09 |
| 1614556800000 | 1617.89 |
| 1614643200000 | 1594.97 |
| 1614729600000 | 1560.01 |
| 1614816000000 | 1542.73 |
| 1614902400000 | 1569.69 |
| 1615161600000 | 1575.51 |
| 1615248000000 | 1612.24 |
| 1615334400000 | 1616.19 |
| 1615420800000 | 1630.91 |
| 1615507200000 | 1636.59 |
| 1615766400000 | 1645.83 |
| 1615852800000 | 1651.5 |
| 1615939200000 | 1656.9 |
| 1616025600000 | 1627.09 |
| 1616112000000 | 1649.18 |
| 1616371200000 | 1656.95 |
| 1616457600000 | 1668.97 |
| 1616544000000 | 1655.72 |
| 1616630400000 | 1665.3699 |
| 1616716800000 | 1682.33 |
| 1616976000000 | 1689.39 |
| 1617062400000 | 1693.5 |
| 1617148800000 | 1696.72 |
| 1617235200000 | 1716.9 |
| 1617667200000 | 1736.9 |
| 1617753600000 | 1738.52 |
| 1617840000000 | 1749 |
| 1617926400000 | 1773.21 |
| 1618185600000 | 1773.88 |
| 1618272000000 | 1778.08 |
| 1618358400000 | 1757.79 |
| 1618444800000 | 1776.19 |
| 1618531200000 | 1788.34 |
| 1618790400000 | 1772.12 |
| 1618876800000 | 1751.17 |
| 1618963200000 | 1764.78 |
| 1619049600000 | 1750.44 |
| 1619136000000 | 1757.55 |
| 1619395200000 | 1761.27 |
| 1619481600000 | 1765.63 |
| 1619568000000 | 1771.45 |
| 1619654400000 | 1781.13 |
| 1619740800000 | 1786.3 |
| 1620000000000 | 1774.94 |
| 1620086400000 | 1761.59 |
| 1620172800000 | 1756.23 |
| 1620259200000 | 1766.08 |
| 1620345600000 | 1759.35 |
| 1620604800000 | 1735.45 |
| 1620691200000 | 1723.37 |
| 1620777600000 | 1689.22 |
| 1620864000000 | 1704.84 |
| 1620950400000 | 1722.66 |
| 1621209600000 | 1725.53 |
| 1621296000000 | 1706.79 |
| 1621382400000 | 1699.29 |
| 1621468800000 | 1708.47 |
| 1621555200000 | 1701.51 |
| 1621814400000 | 1704.95 |
| 1621900800000 | 1708.61 |
| 1621987200000 | 1718.57 |
| 1622073600000 | 1712.09 |
| 1622160000000 | 1713.37 |
| 1622419200000 | 1706.23 |
| 1622505600000 | 1700.57 |
| 1622592000000 | 1708.61 |
| 1622678400000 | 1702.33 |
| 1622764800000 | 1705.37 |
| 1623024000000 | 1698.88 |
| 1623110400000 | 1716.56 |
| 1623196800000 | 1711.61 |
| 1623283200000 | 1728.26 |
| 1623369600000 | 1743.46 |
| 1623628800000 | 1749.01 |
| 1623715200000 | 1744.94 |
| 1623801600000 | 1745.86 |
| 1623888000000 | 1788.29 |
| 1623974400000 | 1791.21 |
| 1624233600000 | 1786.17 |
| 1624320000000 | 1813.62 |
| 1624406400000 | 1804.3 |
| 1624492800000 | 1799.63 |
| 1624579200000 | 1791.11 |
| 1624838400000 | 1806.74 |
| 1624924800000 | 1815.84 |
| 1625011200000 | 1823.13 |
| 1625097600000 | 1823.06 |
| 1625184000000 | 1848.87 |
| 1625443200000 | 1846.34 |
| 1625529600000 | 1882.74 |
| 1625616000000 | 1896.37 |
| 1625702400000 | 1886.32 |
| 1625788800000 | 1892.88 |
| 1626048000000 | 1893.77 |
| 1626134400000 | 1886.56 |
| 1626220800000 | 1891.64 |
| 1626307200000 | 1879.15 |
| 1626393600000 | 1861.69 |
| 1626652800000 | 1847.13 |
| 1626739200000 | 1870.95 |
| 1626825600000 | 1875.67 |
| 1626912000000 | 1889.74 |
| 1626998400000 | 1912.69 |
| 1627257600000 | 1914.51 |
| 1627344000000 | 1887.71 |
| 1627430400000 | 1889.37 |
| 1627516800000 | 1874.46 |
| 1627603200000 | 1813.6 |
| 1627862400000 | 1811.83 |
| 1627948800000 | 1834.77 |
| 1628035200000 | 1828.19 |
| 1628121600000 | 1841.96 |
| 1628208000000 | 1841.55 |
| 1628467200000 | 1842.49 |
| 1628553600000 | 1853.44 |
| 1628640000000 | 1854.68 |
| 1628726400000 | 1853.57 |
| 1628812800000 | 1839.29 |
| 1629072000000 | 1843.29 |
| 1629158400000 | 1819.38 |
| 1629244800000 | 1813.63 |
| 1629331200000 | 1815.69 |
| 1629417600000 | 1832.16 |
| 1629676800000 | 1838.05 |
| 1629763200000 | 1841.26 |
| 1629849600000 | 1842.31 |
| 1629936000000 | 1834.05 |
| 1630022400000 | 1834.03 |
| 1630281600000 | 1852.27 |
| 1630368000000 | 1859.19 |
| 1630454400000 | 1855.36 |
| 1630540800000 | 1852.58 |
| 1630627200000 | 1855.81 |
| 1630886400000 | 1860.35 |
| 1630972800000 | 1864.25 |
| 1631059200000 | 1876.56 |
| 1631145600000 | 1864.42 |
| 1631232000000 | 1857.77 |
| 1631491200000 | 1858.06 |
| 1631577600000 | 1851.74 |
| 1631664000000 | 1859.36 |
| 1631750400000 | 1879.79 |
| 1631836800000 | 1876.89 |
| 1632096000000 | 1839.6 |
| 1632182400000 | 1839.24 |
| 1632268800000 | 1851.58 |
| 1632355200000 | 1860.8 |
| 1632441600000 | 1871.62 |
| 1632700800000 | 1872.02 |
| 1632787200000 | 1833.44 |
| 1632873600000 | 1845.17 |
| 1632960000000 | 1825.12 |
| 1633046400000 | 1819.82 |
| 1633305600000 | 1783.28 |
| 1633392000000 | 1797.75 |
| 1633478400000 | 1810.71 |
| 1633564800000 | 1832.47 |
| 1633651200000 | 1824.11 |
| 1633910400000 | 1811.11 |
| 1633996800000 | 1813.58 |
| 1634083200000 | 1824.16 |
| 1634169600000 | 1841.56 |
| 1634256000000 | 1874.57 |
| 1634515200000 | 1895.52 |
| 1634601600000 | 1894.87 |
| 1634688000000 | 1891.76 |
| 1634774400000 | 1908.38 |
| 1634860800000 | 1889.07 |
| 1635120000000 | 1900.45 |
| 1635206400000 | 1914.66 |
| 1635292800000 | 1916.38 |
| 1635379200000 | 1920.19 |
| 1635465600000 | 1921.58 |
| 1635724800000 | 1909.03 |
| 1635811200000 | 1912.86 |
| 1635897600000 | 1934.5 |
| 1635984000000 | 1976.42 |
| 1636070400000 | 1981.17 |
| 1636329600000 | 1961.23 |
| 1636416000000 | 1987.42 |
| 1636502400000 | 1969.4 |
| 1636588800000 | 1973.32 |
| 1636675200000 | 2001.47 |
| 1636934400000 | 2015.5 |
| 1637020800000 | 2047.48 |
| 1637107200000 | 2051.39 |
| 1637193600000 | 2088.38 |
| 1637280000000 | 2086.9 |
| 1637539200000 | 2071.9 |
| 1637625600000 | 2075.07 |
| 1637712000000 | 2091.13 |
| 1637798400000 | 2088.78 |
| 1637884800000 | 2030.14 |
| 1638144000000 | 2056.38 |
| 1638230400000 | 2019.48 |
| 1638316800000 | 1982.71 |
| 1638403200000 | 1992.65 |
| 1638489600000 | 1988.26 |
| 1638748800000 | 2010.86 |
| 1638835200000 | 2056.4 |
| 1638921600000 | 2034.56 |
| 1639008000000 | 2028.66 |
| 1639094400000 | 2027.7 |
| 1639353600000 | 2006.17 |
| 1639440000000 | 1995.32 |
| 1639526400000 | 2029.96 |
| 1639612800000 | 1982.06 |
| 1639699200000 | 1980.2 |
| 1639958400000 | 1953.34 |
| 1640044800000 | 1985.46 |
| 1640131200000 | 1984.61 |
| 1640217600000 | 1991.84 |
| 1640304000000 | 1988.11 |
| 1640563200000 | 1994.93 |
| 1640649600000 | 2008.38 |
| 1640736000000 | 2001.75 |
| 1640822400000 | 2003.05 |
| 1640908800000 | 1992.43 |
| 1641168000000 | 2016.62 |
| 1641254400000 | 1999.94 |
| 1641340800000 | 1961.35 |
| 1641427200000 | 1960.28 |
| 1641513600000 | 1930.43 |
| 1641772800000 | 1912.93 |
| 1641859200000 | 1931.01 |
| 1641945600000 | 1919.17 |
| 1642032000000 | 1884.93 |
| 1642118400000 | 1870.79 |
| 1642377600000 | 1877.02 |
| 1642464000000 | 1853.83 |
| 1642550400000 | 1837.09 |
| 1642636800000 | 1793.81 |
| 1642723200000 | 1740.29 |
| 1642982400000 | 1777.77 |
| 1643068800000 | 1745.43 |
| 1643155200000 | 1731.97 |
| 1643241600000 | 1750.8 |
| 1643328000000 | 1793.74 |
| 1643587200000 | 1830.55 |
| 1643673600000 | 1840.71 |
| 1643760000000 | 1834.84 |
| 1643846400000 | 1740.61 |
| 1643932800000 | 1818.42 |
| 1644192000000 | 1813.44 |
| 1644278400000 | 1845.23 |
| 1644364800000 | 1856.47 |
| 1644451200000 | 1823.73 |
| 1644537600000 | 1793.03 |
| 1644796800000 | 1811.67 |
| 1644883200000 | 1820.26 |
| 1644969600000 | 1820.12 |
| 1645056000000 | 1795.05 |
| 1645142400000 | 1786.9 |
| 1645401600000 | 1787.76 |
| 1645488000000 | 1737.53 |
| 1645574400000 | 1695.41 |
| 1645660800000 | 1767.43 |
| 1645747200000 | 1784.75 |
| 1646006400000 | 1787.27 |
| 1646092800000 | 1792.91 |
| 1646179200000 | 1824.54 |
| 1646265600000 | 1802.29 |
| 1646352000000 | 1802.07 |
| 1646611200000 | 1748 |
| 1646697600000 | 1733.13 |
| 1646784000000 | 1741.99 |
| 1646870400000 | 1785.42 |
| 1646956800000 | 1774.79 |
| 1647216000000 | 1755.99 |
| 1647302400000 | 1804.34 |
| 1647388800000 | 1842.26 |
| 1647475200000 | 1859.05 |
| 1647561600000 | 1899.97 |
| 1647820800000 | 1882.94 |
| 1647907200000 | 1907.89 |
| 1647993600000 | 1886.02 |
| 1648080000000 | 1886.79 |
| 1648166400000 | 1890.17 |
| 1648425600000 | 1921.96 |
| 1648512000000 | 1921.67 |
| 1648598400000 | 1883.67 |
| 1648684800000 | 1851.58 |
| 1648771200000 | 1870.03 |
| 1649030400000 | 1912.32 |
| 1649116800000 | 1899.73 |
| 1649203200000 | 1872.41 |
| 1649289600000 | 1884.41 |
| 1649376000000 | 1882.76 |
| 1649635200000 | 1848.29 |
| 1649721600000 | 1848.4 |
| 1649808000000 | 1891.24 |
| 1649894400000 | 1876.91 |
| 1650326400000 | 1921.62 |
| 1650412800000 | 1901.81 |
| 1650499200000 | 1863.06 |
| 1650585600000 | 1820.4 |
| 1650844800000 | 1845.15 |
| 1650931200000 | 1802.19 |
| 1651017600000 | 1812.94 |
| 1651104000000 | 1860.66 |
| 1651190400000 | 1712.76 |
| 1651449600000 | 1728.66 |
| 1651536000000 | 1724.42 |
| 1651622400000 | 1754.46 |
| 1651708800000 | 1665.83 |
| 1651795200000 | 1633.59 |
| 1652054400000 | 1601.34 |
| 1652140800000 | 1588.29 |
| 1652227200000 | 1551.42 |
| 1652313600000 | 1592.81 |
| 1652400000000 | 1647.7 |
| 1652659200000 | 1633.06 |
| 1652745600000 | 1625.18 |
| 1652832000000 | 1511.94 |
| 1652918400000 | 1496.15 |
| 1653004800000 | 1485.67 |
| 1653264000000 | 1482.52 |
| 1653350400000 | 1456.09 |
| 1653436800000 | 1492.19 |
| 1653523200000 | 1548.24 |
| 1653609600000 | 1588.82 |
| 1653868800000 | 1582.22 |
| 1653955200000 | 1604.53 |
| 1654041600000 | 1603.54 |
| 1654128000000 | 1640.38 |
| 1654214400000 | 1614.01 |
| 1654473600000 | 1628.32 |
| 1654560000000 | 1614.26 |
| 1654646400000 | 1596.67 |
| 1654732800000 | 1579.07 |
| 1654819200000 | 1536.42 |
| 1655078400000 | 1496.48 |
| 1655164800000 | 1484.2 |
| 1655251200000 | 1519.3 |
| 1655337600000 | 1468.95 |
| 1655424000000 | 1482.59 |
| 1655683200000 | 1473.63 |
| 1655769600000 | 1495.95 |
| 1655856000000 | 1489.72 |
| 1655942400000 | 1536.67 |
| 1656028800000 | 1577.59 |
| 1656288000000 | 1551.82 |
| 1656374400000 | 1504.69 |
| 1656460800000 | 1518.88 |
| 1656547200000 | 1503.78 |
| 1656633600000 | 1541.47 |
| 1656892800000 | 1538.89 |
| 1656979200000 | 1600.5 |
| 1657065600000 | 1615.05 |
| 1657152000000 | 1644.05 |
| 1657238400000 | 1639.24 |
| 1657497600000 | 1625.52 |
| 1657584000000 | 1612.8 |
| 1657670400000 | 1615.1099 |
| 1657756800000 | 1641.49 |
| 1657843200000 | 1661.02 |
| 1658102400000 | 1645.39 |
| 1658188800000 | 1679.55 |
| 1658275200000 | 1720.94 |
| 1658361600000 | 1742.66 |
| 1658448000000 | 1726.26 |
| 1658707200000 | 1717.78 |
| 1658793600000 | 1659.43 |
| 1658880000000 | 1709.16 |
| 1658966400000 | 1727.05 |
| 1659052800000 | 1801.03 |
| 1659312000000 | 1803.7 |
| 1659398400000 | 1798.14 |
| 1659484800000 | 1850.09 |
| 1659571200000 | 1850.51 |
| 1659657600000 | 1850 |
| 1659916800000 | 1842.22 |
| 1660003200000 | 1820.01 |
| 1660089600000 | 1840.53 |
| 1660176000000 | 1832.05 |
| 1660262400000 | 1878.73 |
| 1660521600000 | 1890.57 |
| 1660608000000 | 1929.62 |
| 1660694400000 | 1915.83 |
| 1660780800000 | 1920.51 |
| 1660867200000 | 1895.93 |
| 1661126400000 | 1860.19 |
| 1661212800000 | 1852.36 |
| 1661299200000 | 1853.18 |
| 1661385600000 | 1879.94 |
| 1661472000000 | 1800.13 |
| 1661731200000 | 1796.76 |
| 1661817600000 | 1783.73 |
| 1661904000000 | 1753.49 |
| 1661990400000 | 1791.2 |
| 1662076800000 | 1768.78 |
| 1662336000000 | 1786.17 |
| 1662422400000 | 1774.61 |
| 1662508800000 | 1811.97 |
| 1662595200000 | 1819.88 |
| 1662681600000 | 1833.18 |
| 1662940800000 | 1843.91 |
| 1663027200000 | 1761.63 |
| 1663113600000 | 1769.44 |
| 1663200000000 | 1748.97 |
| 1663286400000 | 1729.67 |
| 1663545600000 | 1747.07 |
| 1663632000000 | 1720.91 |
| 1663718400000 | 1710.09 |
| 1663804800000 | 1702.35 |
| 1663891200000 | 1685.61 |
| 1664150400000 | 1699.36 |
| 1664236800000 | 1702.14 |
| 1664323200000 | 1747.98 |
| 1664409600000 | 1689.17 |
| 1664496000000 | 1663 |
| 1664755200000 | 1696.79 |
| 1664841600000 | 1727.51 |
| 1664928000000 | 1741.49 |
| 1665014400000 | 1738.08 |
| 1665100800000 | 1692.07 |
| 1665360000000 | 1699.01 |
| 1665446400000 | 1694.08 |
| 1665532800000 | 1692.19 |
| 1665619200000 | 1693.1 |
| 1665705600000 | 1634.98 |
| 1665964800000 | 1681.71 |
| 1666051200000 | 1705.08 |
| 1666137600000 | 1690.69 |
| 1666224000000 | 1672.19 |
| 1666310400000 | 1720.89 |
| 1666569600000 | 1732.94 |
| 1666656000000 | 1745.53 |
| 1666742400000 | 1705.63 |
| 1666828800000 | 1691.96 |
| 1666915200000 | 1670.88 |
| 1667174400000 | 1667.88 |
| 1667260800000 | 1636.3 |
| 1667347200000 | 1586.08 |
| 1667433600000 | 1581.49 |
| 1667520000000 | 1574.22 |
| 1667779200000 | 1570.01 |
| 1667865600000 | 1561.44 |
| 1667952000000 | 1526 |
| 1668038400000 | 1620.02 |
| 1668124800000 | 1632.23 |
| 1668384000000 | 1603.42 |
| 1668470400000 | 1626.84 |
| 1668556800000 | 1606.33 |
| 1668643200000 | 1598.17 |
| 1668729600000 | 1599.71 |
| 1668988800000 | 1611.3699 |
| 1669075200000 | 1623.72 |
| 1669161600000 | 1617.21 |
| 1669248000000 | 1613.52 |
| 1669334400000 | 1613.94 |
| 1669593600000 | 1609.89 |
| 1669680000000 | 1604.31 |
| 1669766400000 | 1650.85 |
| 1669852800000 | 1612.44 |
| 1669939200000 | 1605.21 |
| 1670198400000 | 1561.47 |
| 1670284800000 | 1538.13 |
| 1670371200000 | 1542.38 |
| 1670457600000 | 1549.97 |
| 1670544000000 | 1534.08 |
| 1670803200000 | 1553.83 |
| 1670889600000 | 1556.27 |
| 1670976000000 | 1549.53 |
| 1671062400000 | 1510.49 |
| 1671148800000 | 1501.39 |
| 1671408000000 | 1482.74 |
| 1671494400000 | 1473.98 |
| 1671580800000 | 1497.67 |
| 1671667200000 | 1474.66 |
| 1671753600000 | 1488 |
| 1672099200000 | 1474.7 |
| 1672185600000 | 1463.05 |
| 1672272000000 | 1478.06 |
| 1672358400000 | 1472.21 |
| 1672617600000 | 1473.22 |
| 1672704000000 | 1500.65 |
| 1672790400000 | 1498.97 |
| 1672876800000 | 1495.67 |
| 1672963200000 | 1524.03 |
| 1673222400000 | 1505.71 |
| 1673308800000 | 1525.7 |
| 1673395200000 | 1562.88 |
| 1673481600000 | 1555.22 |
| 1673568000000 | 1573.02 |
| 1673827200000 | 1573.17 |
| 1673913600000 | 1561.3699 |
| 1674000000000 | 1542.8599 |
| 1674086400000 | 1517.21 |
| 1674172800000 | 1543.17 |
| 1674432000000 | 1549.1099 |
| 1674518400000 | 1545.99 |
| 1674604800000 | 1548.84 |
| 1674691200000 | 1566.93 |
| 1674777600000 | 1588.74 |
| 1675036800000 | 1573.1 |
| 1675123200000 | 1603.63 |
| 1675209600000 | 1618.42 |
| 1675296000000 | 1670.42 |
| 1675382400000 | 1613.99 |
| 1675641600000 | 1620.91 |
| 1675728000000 | 1623.3599 |
| 1675814400000 | 1597.96 |
| 1675900800000 | 1580.27 |
| 1675987200000 | 1588.29 |
| 1676246400000 | 1606.71 |
| 1676332800000 | 1604.2 |
| 1676419200000 | 1626.09 |
| 1676505600000 | 1604.38 |
| 1676592000000 | 1600.99 |
| 1676851200000 | 1598.28 |
| 1676937600000 | 1555.52 |
| 1677024000000 | 1563.92 |
| 1677110400000 | 1565.16 |
| 1677196800000 | 1553.8599 |
| 1677456000000 | 1548.15 |
| 1677542400000 | 1550.29 |
| 1677628800000 | 1513.3 |
| 1677715200000 | 1526.6 |
| 1677801600000 | 1553 |
| 1678060800000 | 1539.49 |
| 1678147200000 | 1539.48 |
| 1678233600000 | 1548.82 |
| 1678320000000 | 1526.91 |
| 1678406400000 | 1492.8699 |
| 1678665600000 | 1494.73 |
| 1678752000000 | 1510.78 |
| 1678838400000 | 1544.79 |
| 1678924800000 | 1556.2 |
| 1679011200000 | 1543.33 |
| 1679270400000 | 1531.48 |
| 1679356800000 | 1543.58 |
| 1679443200000 | 1518.7 |
| 1679529600000 | 1505.34 |
| 1679616000000 | 1521.92 |
| 1679875200000 | 1522.93 |
| 1679961600000 | 1513.53 |
| 1680048000000 | 1535.17 |
| 1680134400000 | 1540.51 |
| 1680220800000 | 1574.01 |
| 1680480000000 | 1575.64 |
| 1680566400000 | 1569.59 |
| 1680652800000 | 1553.67 |
| 1680739200000 | 1553.69 |
| 1681171200000 | 1556.24 |
| 1681257600000 | 1525.24 |
| 1681344000000 | 1548.19 |
| 1681430400000 | 1555.07 |
| 1681689600000 | 1572.99 |
| 1681776000000 | 1571.51 |
| 1681862400000 | 1580.32 |
| 1681948800000 | 1582.3599 |
| 1682035200000 | 1601.5 |
| 1682294400000 | 1594.74 |
| 1682380800000 | 1567.58 |
| 1682467200000 | 1561.68 |
| 1682553600000 | 1603.23 |
| 1682640000000 | 1581.6 |
| 1682899200000 | 1567.03 |
| 1682985600000 | 1571.71 |
| 1683072000000 | 1557.42 |
| 1683158400000 | 1559.05 |
| 1683244800000 | 1579.52 |
| 1683504000000 | 1579.15 |
| 1683590400000 | 1594.7 |
| 1683676800000 | 1607.64 |
| 1683763200000 | 1626.14 |
| 1683849600000 | 1627.94 |
| 1684108800000 | 1629.85 |
| 1684195200000 | 1626.95 |
| 1684281600000 | 1657.43 |
| 1684368000000 | 1684.43 |
| 1684454400000 | 1663.18 |
| 1684713600000 | 1648.21 |
| 1684800000000 | 1644.32 |
| 1684886400000 | 1646.56 |
| 1684972800000 | 1631.47 |
| 1685059200000 | 1673.71 |
| 1685318400000 | 1673.2 |
| 1685404800000 | 1675.06 |
| 1685491200000 | 1666.29 |
| 1685577600000 | 1667.69 |
| 1685664000000 | 1692.98 |
| 1685923200000 | 1699.42 |
| 1686009600000 | 1713.53 |
| 1686096000000 | 1684.05 |
| 1686182400000 | 1695.17 |
| 1686268800000 | 1691.33 |
| 1686528000000 | 1718.74 |
| 1686614400000 | 1718.71 |
| 1686700800000 | 1713.82 |
| 1686787200000 | 1718.13 |
| 1686873600000 | 1700.4 |
| 1687132800000 | 1699.22 |
| 1687219200000 | 1700.53 |
| 1687305600000 | 1688.74 |
| 1687392000000 | 1719.67 |
| 1687478400000 | 1724.09 |
| 1687737600000 | 1714.44 |
| 1687824000000 | 1728.21 |
| 1687910400000 | 1731.85 |
| 1687996800000 | 1729.39 |
| 1688083200000 | 1751.61 |
| 1688342400000 | 1753.11 |
| 1688428800000 | 1753.64 |
| 1688515200000 | 1757.67 |
| 1688601600000 | 1730.76 |
| 1688688000000 | 1718.39 |
| 1688947200000 | 1713.56 |
| 1689033600000 | 1729.76 |
| 1689120000000 | 1730.92 |
| 1689206400000 | 1735.51 |
| 1689292800000 | 1731.99 |
| 1689552000000 | 1728.47 |
| 1689638400000 | 1726.72 |
| 1689724800000 | 1750.42 |
| 1689811200000 | 1728.99 |
| 1689897600000 | 1736.26 |
| 1690156800000 | 1742.74 |
| 1690243200000 | 1749.02 |
| 1690329600000 | 1746.35 |
| 1690416000000 | 1755.8 |
| 1690502400000 | 1775.24 |
| 1690761600000 | 1786.35 |
| 1690848000000 | 1775.84 |
| 1690934400000 | 1753.49 |
| 1691020800000 | 1757.98 |
| 1691107200000 | 1795.6 |
| 1691366400000 | 1818.72 |
| 1691452800000 | 1811.29 |
| 1691539200000 | 1796.26 |
| 1691625600000 | 1799.03 |
| 1691712000000 | 1806.12 |
| 1691971200000 | 1827.58 |
| 1692057600000 | 1803.87 |
| 1692144000000 | 1797.83 |
| 1692230400000 | 1778.3 |
| 1692316800000 | 1780.72 |
| 1692576000000 | 1781.93 |
| 1692662400000 | 1782.32 |
| 1692748800000 | 1797.52 |
| 1692835200000 | 1763.66 |
| 1692921600000 | 1782.86 |
| 1693180800000 | 1784.11 |
| 1693267200000 | 1803.13 |
| 1693353600000 | 1795.43 |
| 1693440000000 | 1821.73 |
| 1693526400000 | 1829.5 |
| 1693785600000 | 1833.24 |
| 1693872000000 | 1832.53 |
| 1693958400000 | 1819.6 |
| 1694044800000 | 1838.7 |
| 1694131200000 | 1839.88 |
| 1694390400000 | 1865.13 |
| 1694476800000 | 1858.27 |
| 1694563200000 | 1873.97 |
| 1694649600000 | 1895.78 |
| 1694736000000 | 1855.53 |
| 1694995200000 | 1844.72 |
| 1695081600000 | 1824.8 |
| 1695168000000 | 1805.59 |
| 1695254400000 | 1764.77 |
| 1695340800000 | 1762.01 |
| 1695600000000 | 1788.49 |
| 1695686400000 | 1746.82 |
| 1695772800000 | 1758.74 |
| 1695859200000 | 1755.39 |
| 1695945600000 | 1753.59 |
| 1696204800000 | 1777.36 |
| 1696291200000 | 1738.95 |
| 1696377600000 | 1752.48 |
| 1696464000000 | 1738.87 |
| 1696550400000 | 1745.76 |
| 1696809600000 | 1749.11 |
| 1696896000000 | 1759.6 |
| 1696982400000 | 1770 |
| 1697068800000 | 1776.82 |
| 1697155200000 | 1772.84 |
| 1697414400000 | 1793.42 |
| 1697500800000 | 1787.27 |
| 1697587200000 | 1764.62 |
| 1697673600000 | 1747.18 |
| 1697760000000 | 1716.68 |
| 1698019200000 | 1715.63 |
| 1698105600000 | 1734.57 |
| 1698192000000 | 1692.45 |
| 1698278400000 | 1682.68 |
| 1698364800000 | 1717.94 |
| 1698624000000 | 1753.2 |
| 1698710400000 | 1767.71 |
| 1698796800000 | 1801.25 |
| 1698883200000 | 1807.94 |
| 1698969600000 | 1799.85 |
| 1699228800000 | 1806.34 |
| 1699315200000 | 1835.31 |
| 1699401600000 | 1825.1 |
| 1699488000000 | 1808.35 |
| 1699574400000 | 1842.34 |
| 1699833600000 | 1832.24 |
| 1699920000000 | 1850.96 |
| 1700006400000 | 1846.19 |
| 1700092800000 | 1817.19 |
| 1700179200000 | 1833.05 |
| 1700438400000 | 1835.12 |
| 1700524800000 | 1823.15 |
| 1700611200000 | 1854.6 |
| 1700697600000 | 1847.26 |
| 1700784000000 | 1847.41 |
| 1701043200000 | 1854.19 |
| 1701129600000 | 1847.36 |
| 1701216000000 | 1839.64 |
| 1701302400000 | 1852.82 |
| 1701388800000 | 1882.87 |
| 1701648000000 | 1880.83 |
| 1701734400000 | 1892.35 |
| 1701820800000 | 1886.64 |
| 1701907200000 | 1898.38 |
| 1701993600000 | 1901.04 |
| 1702252800000 | 1907.04 |
| 1702339200000 | 1914.02 |
| 1702425600000 | 1938.88 |
| 1702512000000 | 1902.23 |
| 1702598400000 | 1936.89 |
| 1702857600000 | 1962.97 |
| 1702944000000 | 1956.2 |
| 1703030400000 | 1937.35 |
| 1703116800000 | 1949.04 |
| 1703203200000 | 1946.62 |
| 1703635200000 | 1937.79 |
| 1703721600000 | 1938.13 |
| 1703808000000 | 1938.81 |
| 1704153600000 | 1940.07 |
| 1704240000000 | 1920.38 |
| 1704326400000 | 1889.72 |
| 1704412800000 | 1892.68 |
| 1704672000000 | 1925.99 |
| 1704758400000 | 1949.83 |
| 1704844800000 | 1967.84 |
| 1704931200000 | 1979.68 |
| 1705017600000 | 1979.47 |
| 1705276800000 | 1981.78 |
| 1705363200000 | 1988.69 |
| 1705449600000 | 1978.15 |
| 1705536000000 | 1994.91 |
| 1705622400000 | 2005.04 |
| 1705881600000 | 2001.67 |
| 1705968000000 | 2011.07 |
| 1706054400000 | 1996 |
| 1706140800000 | 2020.5 |
| 1706227200000 | 2028.46 |
| 1706486400000 | 2056.2399 |
| 1706572800000 | 2041.74 |
| 1706659200000 | 2005.37 |
| 1706745600000 | 2052.95 |
| 1706832000000 | 2130.64 |
| 1707091200000 | 2129.2199 |
| 1707177600000 | 2123.42 |
| 1707264000000 | 2138.78 |
| 1707350400000 | 2135.87 |
| 1707436800000 | 2158.4899 |
| 1707696000000 | 2157.89 |
| 1707782400000 | 2132.9 |
| 1707868800000 | 2151.65 |
| 1707955200000 | 2146.18 |
| 1708041600000 | 2147.1 |
| 1708300800000 | 2148.9 |
| 1708387200000 | 2129.93 |
| 1708473600000 | 2142.16 |
| 1708560000000 | 2190.71 |
| 1708646400000 | 2195.62 |
| 1708905600000 | 2193.26 |
| 1708992000000 | 2198.2 |
| 1709078400000 | 2202.42 |
| 1709164800000 | 2224.57 |
| 1709251200000 | 2238.25 |
| 1709510400000 | 2226.61 |
| 1709596800000 | 2211.83 |
| 1709683200000 | 2209.81 |
| 1709769600000 | 2228.07 |
| 1709856000000 | 2192.98 |
| 1710115200000 | 2175.79 |
| 1710201600000 | 2212.13 |
| 1710288000000 | 2219.53 |
| 1710374400000 | 2236.96 |
| 1710460800000 | 2207.57 |
| 1710720000000 | 2210.59 |
| 1710806400000 | 2234.02 |
| 1710892800000 | 2258.06 |
| 1710979200000 | 2270.87 |
| 1711065600000 | 2274.4699 |
| 1711324800000 | 2265.01 |
| 1711411200000 | 2256.05 |
| 1711497600000 | 2278.9899 |
| 1711584000000 | 2285.4699 |
| 1712016000000 | 2263.14 |
| 1712102400000 | 2250.26 |
| 1712188800000 | 2221.43 |
| 1712275200000 | 2263.51 |
| 1712534400000 | 2259.68 |
| 1712620800000 | 2263.59 |
| 1712707200000 | 2276.6 |
| 1712793600000 | 2301.33 |
| 1712880000000 | 2288.7 |
| 1713139200000 | 2262.2399 |
| 1713225600000 | 2252.01 |
| 1713312000000 | 2238.41 |
| 1713398400000 | 2221.66 |
| 1713484800000 | 2194.05 |
| 1713744000000 | 2221.69 |
| 1713830400000 | 2229.76 |
| 1713916800000 | 2212.84 |
| 1714003200000 | 2187.12 |
| 1714089600000 | 2231.79 |
| 1714348800000 | 2232.4899 |
| 1714435200000 | 2189.7 |
| 1714521600000 | 2206.12 |
| 1714608000000 | 2249.27 |
| 1714694400000 | 2255.73 |
| 1714953600000 | 2273.23 |
| 1715040000000 | 2283.68 |
| 1715126400000 | 2276.09 |
| 1715212800000 | 2293.27 |
| 1715299200000 | 2286.4899 |
| 1715558400000 | 2264.95 |
| 1715644800000 | 2262.92 |
| 1715731200000 | 2259.91 |
| 1715817600000 | 2254.41 |
| 1715904000000 | 2261.29 |
| 1716163200000 | 2245.96 |
| 1716249600000 | 2246.71 |
| 1716336000000 | 2241.7399 |
| 1716422400000 | 2224.76 |
| 1716508800000 | 2227.21 |
| 1716768000000 | 2226.88 |
| 1716854400000 | 2230.53 |
| 1716940800000 | 2233.98 |
| 1717027200000 | 2225.18 |
| 1717113600000 | 2218.28 |
| 1717372800000 | 2224.56 |
| 1717459200000 | 2231.86 |
| 1717545600000 | 2251.7199 |
| 1717632000000 | 2270.7 |
| 1717718400000 | 2274.03 |
| 1717977600000 | 2313.68 |
| 1718064000000 | 2318.9699 |
| 1718150400000 | 2299.85 |
| 1718236800000 | 2299.12 |
| 1718323200000 | 2314.03 |
| 1718582400000 | 2322.96 |
| 1718668800000 | 2316.85 |
| 1718755200000 | 2314.95 |
| 1718841600000 | 2338.94 |
| 1718928000000 | 2363.78 |
| 1719187200000 | 2334.56 |
| 1719273600000 | 2327.25 |
| 1719360000000 | 2376.2399 |
| 1719446400000 | 2389.75 |
| 1719532800000 | 2362.85 |
| 1719792000000 | 2369.08 |
| 1719878400000 | 2388 |
| 1719964800000 | 2361.78 |
| 1720051200000 | 2361.55 |
| 1720137600000 | 2387.09 |
| 1720396800000 | 2386.59 |
| 1720483200000 | 2390.2 |
| 1720569600000 | 2401.65 |
| 1720656000000 | 2370.75 |
| 1720742400000 | 2367.67 |
| 1721001600000 | 2352.35 |
| 1721088000000 | 2377.57 |
| 1721174400000 | 2338.19 |
| 1721260800000 | 2305.31 |
| 1721347200000 | 2301.76 |
| 1721606400000 | 2305.62 |
| 1721692800000 | 2335 |
| 1721779200000 | 2282.21 |
| 1721865600000 | 2271.46 |
| 1721952000000 | 2297.5 |
| 1722211200000 | 2311.31 |
| 1722297600000 | 2307.1 |
| 1722384000000 | 2345.4 |
| 1722470400000 | 2323.95 |
| 1722556800000 | 2192.37 |
| 1722816000000 | 2114.51 |
| 1722902400000 | 2143.14 |
| 1722988800000 | 2130.28 |
| 1723075200000 | 2175.2 |
| 1723161600000 | 2185.79 |
| 1723420800000 | 2185.26 |
| 1723507200000 | 2207.29 |
| 1723593600000 | 2195.43 |
| 1723680000000 | 2276.07 |
| 1723766400000 | 2279.3 |
| 1724025600000 | 2275.61 |
| 1724112000000 | 2276.43 |
| 1724198400000 | 2299.73 |
| 1724284800000 | 2273.38 |
| 1724371200000 | 2281.87 |
| 1724630400000 | 2280.06 |
| 1724716800000 | 2272.62 |
| 1724803200000 | 2257.36 |
| 1724889600000 | 2265.35 |
| 1724976000000 | 2303.43 |
| 1725235200000 | 2302.09 |
| 1725321600000 | 2286.66 |
| 1725408000000 | 2261.06 |
| 1725494400000 | 2281.44 |
| 1725580800000 | 2228.63 |
| 1725840000000 | 2278.43 |
| 1725926400000 | 2312.37 |
| 1726012800000 | 2345.88 |
| 1726099200000 | 2369.85 |
| 1726185600000 | 2370.02 |
| 1726444800000 | 2355.07 |
| 1726531200000 | 2358.35 |
| 1726617600000 | 2357.45 |
| 1726704000000 | 2382.68 |
| 1726790400000 | 2392.2399 |
| 1727049600000 | 2416.37 |
| 1727136000000 | 2417.9 |
| 1727222400000 | 2404.95 |
| 1727308800000 | 2399.63 |
| 1727395200000 | 2378.7 |
| 1727654400000 | 2376.3 |
| 1727740800000 | 2386.38 |
| 1727827200000 | 2383.33 |
| 1727913600000 | 2369.03 |
| 1728000000000 | 2407.44 |
| 1728259200000 | 2364.26 |
| 1728345600000 | 2390.94 |
| 1728432000000 | 2420.44 |
| 1728518400000 | 2421.98 |
| 1728604800000 | 2439.05 |
| 1728864000000 | 2443.78 |
| 1728950400000 | 2455.03 |
| 1729036800000 | 2457.33 |
| 1729123200000 | 2466.28 |
| 1729209600000 | 2469.91 |
| 1729468800000 | 2461.07 |
| 1729555200000 | 2465.37 |
| 1729641600000 | 2443.7199 |
| 1729728000000 | 2447.37 |
| 1729814400000 | 2440.02 |
| 1730073600000 | 2450.67 |
| 1730160000000 | 2455.43 |
| 1730246400000 | 2444.73 |
| 1730332800000 | 2409.8 |
| 1730419200000 | 2475.13 |
| 1730678400000 | 2460.86 |
| 1730764800000 | 2495.52 |
| 1730851200000 | 2568.4899 |
| 1730937600000 | 2585.57 |
| 1731024000000 | 2605.57 |
| 1731283200000 | 2619.67 |
| 1731369600000 | 2639.58 |
| 1731456000000 | 2682.39 |
| 1731542400000 | 2661.02 |
| 1731628800000 | 2612.82 |
| 1731888000000 | 2604.68 |
| 1731974400000 | 2620.2 |
| 1732060800000 | 2612.41 |
| 1732147200000 | 2609.44 |
| 1732233600000 | 2649.91 |
| 1732492800000 | 2673.69 |
| 1732579200000 | 2720.07 |
| 1732665600000 | 2688.15 |
| 1732752000000 | 2692.45 |
| 1732838400000 | 2710.4 |
| 1733097600000 | 2753.28 |
| 1733184000000 | 2765.27 |
| 1733270400000 | 2796.77 |
| 1733356800000 | 2797.01 |
| 1733443200000 | 2849.2399 |
| 1733702400000 | 2828.7 |
| 1733788800000 | 2842.25 |
| 1733875200000 | 2877.67 |
| 1733961600000 | 2862.48 |
| 1734048000000 | 2847.87 |
| 1734307200000 | 2869.2199 |
| 1734393600000 | 2855.9 |
| 1734480000000 | 2767.81 |
| 1734566400000 | 2791.45 |
| 1734652800000 | 2802.36 |
| 1734912000000 | 2798.21 |
| 1734998400000 | 2837.55 |
| 1735257600000 | 2790.94 |
| 1735516800000 | 2768.86 |
| 1735603200000 | 2760.76 |
| 1735776000000 | 2785.44 |
| 1735862400000 | 2808.4699 |
| 1736121600000 | 2807.2399 |
| 1736208000000 | 2772.14 |
| 1736294400000 | 2797.4699 |
| 1736380800000 | 2797.75 |
| 1736467200000 | 2791.06 |
| 1736726400000 | 2790.71 |
| 1736812800000 | 2755.04 |
| 1736899200000 | 2804.42 |
| 1736985600000 | 2794.48 |
| 1737072000000 | 2836.62 |
| 1737331200000 | 2811.6 |
| 1737417600000 | 2859.79 |
| 1737504000000 | 2872.2199 |
| 1737590400000 | 2888.66 |
| 1737676800000 | 2857.85 |
| 1737936000000 | 2893.71 |
| 1738022400000 | 2924.32 |
| 1738108800000 | 2919.66 |
| 1738195200000 | 2917.84 |
| 1738281600000 | 2936.52 |
| 1738540800000 | 2958.51 |
| 1738627200000 | 2981.14 |
| 1738713600000 | 2950.05 |
| 1738800000000 | 2985.8 |
| 1738886400000 | 2914.9699 |
| 1739145600000 | 2963.76 |
| 1739232000000 | 2954.56 |
| 1739318400000 | 2917.48 |
| 1739404800000 | 2929.1 |
| 1739491200000 | 2892.3 |
| 1739750400000 | 2901.35 |
| 1739836800000 | 2881.6 |
| 1739923200000 | 2884.33 |
| 1740009600000 | 2818.75 |
| 1740096000000 | 2760.79 |
| 1740355200000 | 2729.9899 |
| 1740441600000 | 2749.71 |
| 1740528000000 | 2748.6 |
| 1740614400000 | 2731.36 |
| 1740700800000 | 2776.44 |
| 1740960000000 | 2697.9699 |
| 1741046400000 | 2655.12 |
| 1741132800000 | 2639.16 |
| 1741219200000 | 2568.07 |
| 1741305600000 | 2517.38 |
| 1741564800000 | 2473.39 |
| 1741651200000 | 2445.18 |
| 1741737600000 | 2441.05 |
| 1741824000000 | 2395.94 |
| 1741910400000 | 2430.63 |
| 1742169600000 | 2425.15 |
| 1742256000000 | 2390.14 |
| 1742342400000 | 2429.05 |
| 1742428800000 | 2429.12 |
| 1742515200000 | 2446.36 |
| 1742774400000 | 2519.36 |
| 1742860800000 | 2523.67 |
| 1742947200000 | 2503.94 |
| 1743033600000 | 2512.56 |
| 1743120000000 | 2441.09 |
| 1743379200000 | 2452.15 |
| 1743465600000 | 2470.64 |
| 1743552000000 | 2500.38 |
| 1743638400000 | 2314.42 |
| 1743724800000 | 2257.17 |
| 1743984000000 | 2265.33 |
| 1744070400000 | 2233.51 |
| 1744156800000 | 2395.68 |
| 1744243200000 | 2318.73 |
| 1744329600000 | 2317.48 |
| 1744588800000 | 2316.07 |
| 1744675200000 | 2303.46 |
| 1744761600000 | 2242.14 |
| 1744848000000 | 2263.82 |
| 1745280000000 | 2247.5 |
| 1745366400000 | 2314.7199 |
| 1745452800000 | 2348.12 |
| 1745539200000 | 2360.35 |
| 1745798400000 | 2356.43 |
| 1745884800000 | 2364.7 |
| 1745971200000 | 2357.45 |
| 1746057600000 | 2402.9899 |
| 1746144000000 | 2403.95 |
| 1746403200000 | 2389.68 |
| 1746489600000 | 2376.31 |
| 1746576000000 | 2395.66 |
| 1746662400000 | 2430.62 |
| 1746748800000 | 2434.51 |
| 1747008000000 | 2575.76 |
| 1747094400000 | 2572.35 |
| 1747180800000 | 2554.87 |
| 1747267200000 | 2546.57 |
| 1747353600000 | 2571.27 |
| 1747612800000 | 2557.37 |
| 1747699200000 | 2539.48 |
| 1747785600000 | 2488.63 |
| 1747872000000 | 2503.62 |
| 1747958400000 | 2467.4699 |
| 1748217600000 | 2459.58 |
| 1748304000000 | 2513.83 |
| 1748390400000 | 2507.96 |
| 1748476800000 | 2501.19 |
| 1748563200000 | 2512.39 |
| 1748822400000 | 2514.09 |
| 1748908800000 | 2526.7 |
| 1748995200000 | 2523.1 |
| 1749081600000 | 2507.62 |
| 1749168000000 | 2551.86 |
| 1749427200000 | 2559.75 |
| 1749513600000 | 2563.56 |
| 1749600000000 | 2511.98 |
| 1749686400000 | 2490.75 |
| 1749772800000 | 2473.58 |
| 1750032000000 | 2484.13 |
| 1750118400000 | 2479.89 |
| 1750204800000 | 2472.5 |
| 1750291200000 | 2478.7 |
| 1750377600000 | 2460.89 |
| 1750636800000 | 2470.7199 |
| 1750723200000 | 2480.42 |
| 1750809600000 | 2463.84 |
| 1750896000000 | 2474.62 |
| 1750982400000 | 2518.7199 |
| 1751241600000 | 2498.06 |
| 1751328000000 | 2505.63 |
| 1751414400000 | 2502.4699 |
| 1751500800000 | 2529.42 |
| 1751587200000 | 2523.5 |
| 1751846400000 | 2532.68 |
| 1751932800000 | 2509.86 |
| 1752019200000 | 2525.23 |
| 1752105600000 | 2525.9699 |
| 1752192000000 | 2527 |
| 1752451200000 | 2540.4699 |
| 1752537600000 | 2537.07 |
| 1752624000000 | 2519.48 |
| 1752710400000 | 2531.84 |
| 1752796800000 | 2533.59 |
| 1753056000000 | 2547.75 |
| 1753142400000 | 2541.75 |
| 1753228800000 | 2552.83 |
| 1753315200000 | 2564.31 |
| 1753401600000 | 2570.98 |
| 1753660800000 | 2598.65 |
| 1753747200000 | 2615.73 |
| 1753833600000 | 2611.09 |
| 1753920000000 | 2639.2 |
| 1754006400000 | 2520.38 |
| 1754265600000 | 2518.7199 |
| 1754352000000 | 2531.73 |
| 1754438400000 | 2588.18 |
| 1754524800000 | 2594.31 |
| 1754611200000 | 2588.85 |
| 1754870400000 | 2594.16 |
| 1754956800000 | 2592.87 |
| 1755043200000 | 2602.09 |
| 1755129600000 | 2635.56 |
| 1755216000000 | 2624.05 |
| 1755475200000 | 2641.26 |
| 1755561600000 | 2633.75 |
| 1755648000000 | 2618.25 |
| 1755734400000 | 2595 |
| 1755820800000 | 2618.94 |
| 1756080000000 | 2606.88 |
| 1756166400000 | 2617.89 |
| 1756252800000 | 2637.03 |
| 1756339200000 | 2631.77 |
| 1756425600000 | 2606.83 |
| 1756684800000 | 2604.6 |
| 1756771200000 | 2595.2 |
| 1756857600000 | 2608.68 |
| 1756944000000 | 2684.05 |
| 1757030400000 | 2651.51 |
| 1757289600000 | 2680.84 |
| 1757376000000 | 2692.21 |
| 1757462400000 | 2639.29 |
| 1757548800000 | 2656.84 |
| 1757635200000 | 2645.58 |
| 1757894400000 | 2657.04 |
| 1757980800000 | 2642.83 |
| 1758067200000 | 2633.53 |
| 1758153600000 | 2642.12 |
| 1758240000000 | 2639.15 |
| 1758499200000 | 2607.86 |
| 1758585600000 | 2567.12 |
| 1758672000000 | 2574.43 |
| 1758758400000 | 2573.6 |
| 1758844800000 | 2579.05 |
| 1759104000000 | 2584.9899 |
| 1759190400000 | 2568.61 |
| 1759276800000 | 2565.06 |
| 1759363200000 | 2578 |
| 1759449600000 | 2555.19 |
| 1759708800000 | 2562.11 |
| 1759795200000 | 2572.16 |
| 1759881600000 | 2593.54 |
| 1759968000000 | 2611.06 |
| 1760054400000 | 2543.93 |
| 1760313600000 | 2581.62 |
| 1760400000000 | 2579.87 |
| 1760486400000 | 2580.39 |
| 1760572800000 | 2545.91 |
| 1760659200000 | 2549.16 |
| 1760918400000 | 2568.9899 |
| 1761004800000 | 2613.63 |
| 1761091200000 | 2590.39 |
| 1761177600000 | 2602.69 |
| 1761264000000 | 2613 |
| 1761523200000 | 2626.12 |
| 1761609600000 | 2630.08 |
| 1761696000000 | 2615.45 |
| 1761782400000 | 2589.61 |
| 1761868800000 | 2704.78 |
| 1762128000000 | 2763.59 |
| 1762214400000 | 2751.73 |
| 1762300800000 | 2754.45 |
| 1762387200000 | 2688.38 |
| 1762473600000 | 2699.12 |
| 1762732800000 | 2731.27 |
| 1762819200000 | 2731.91 |
| 1762905600000 | 2705.54 |
| 1762992000000 | 2652.92 |
| 1763078400000 | 2636 |
| 1763337600000 | 2615.2399 |
| 1763424000000 | 2538.44 |
| 1763510400000 | 2544.28 |
| 1763596800000 | 2533.96 |
| 1763683200000 | 2573.38 |
| 1763942400000 | 2583.54 |
| 1764028800000 | 2627.43 |
| 1764115200000 | 2639.14 |
| 1764201600000 | 2639.17 |
| 1764288000000 | 2664.89 |
| STOXX Global 1800 Retail | STOXX Global 1800 | |
|---|---|---|
| 2018 | 8.9954187769868 | -4.5350910335097 |
| 2019 | 28.855679660519 | 30.52915109881 |
| 2020 | 25.241585114797 | 6.7968944433825 |
| 2021 | 23.424195343433 | 30.034557547534 |
| 2022 | -26.370358896361 | -13.050272471624 |
| 2023 | 32.261577551819 | 19.392561692271 |
| 2024 | 42.98324681757 | 26.473984966447 |
| 2025 | -3.8348481219063 | 7.4734582347268 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price USD | CH0111519226 | SXW1RTS | SXW1RTS INDEX | .SXW1RTS |
| Net Return EUR | CH0111519234 | SXW1RTSR | SXW1RTSR INDEX | .SXW1RTSR |
| Price EUR | CH0111519218 | SXW1RTSE | SXW1RTSE INDEX | .SXW1RTSE |
| Net Return USD | CH0111519242 | SXW1RTSV | SXW1RTSV INDEX | .SXW1RTSV |
| Gross Return EUR | CH0258404679 | SXW1RTGR | .SXW1RTGR | |
| Gross Return USD | CH0258404869 | SXW1RTGV | .SXW1RTGV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Amazon.com Inc. | Retail | USA | 47.261% |
| WALMART INC. | Retail | USA | 10.132% |
| Costco Wholesale Corp. | Retail | USA | 8.394% |
| Home Depot Inc. | Retail | USA | 7.357% |
| TJX Cos. | Retail | USA | 3.512% |
| Lowe's Cos. | Retail | USA | 2.816% |
| Fast Retailing Co. Ltd. | Retail | Japan | 1.888% |
| O'Reilly Automotive Inc. | Retail | USA | 1.788% |
| AutoZone Inc. | Retail | USA | 1.371% |
| Industria de Diseno Textil SA | Retail | Spain | 1.289% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.