Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Retail
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Retail | 4,882.9 | 4,196.1 | 80.7 | 11.9 | 1,883.2 | 1.8 | 44.9 | 0.0 | 2.1 |
STOXX Global 1800 | 74,742.9 | 68,850.9 | 38.3 | 11.6 | 3,416.4 | 0.7 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Retail | 100.0 |
---|
Country weighting
USA | 90.8 |
---|---|
Japan | 3.4 |
Canada | 1.7 |
Australia | 1.4 |
Spain | 1.4 |
UK | 0.9 |
Germany | 0.2 |
Sweden | 0.2 |
Switzerland | 0.1 |
France | 0.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Retail | 12.5 | 39.8 | 46.3 | 34.2 | 109.6 | N/A | N/A | 47.2 | 10.4 | 16.1 |
STOXX Global 1800 | 7.5 | 27.2 | 31.7 | 36.1 | 84.8 | N/A | N/A | 32.3 | 10.9 | 13.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Retail | N/A | N/A | 17.2 | 22.5 | 22.6 | N/A | N/A | 2.1 | 0.3 | 0.6 |
STOXX Global 1800 | N/A | N/A | 11.5 | 14.2 | 17.5 | N/A | N/A | 2.2 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Retail | 0.7 | 0.8 | 0.8 | 0.8 | 0.8 | 14.0 | 10.3 | 10.2 | 13.5 | 13.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Retail | 1.0 | 1.2 | 1.2 | 1.3 | 1.1 | 4.0 | 1.0 | 1.1 | 0.0 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Retail
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Retail | 37.0 | 33.7 | 36.5 | 36.5 | 11.7 | 0.9 | 2.1 | 32.8 |
STOXX Global 1800 | 25.8 | 21.2 | 23.8 | 23.8 | 3.6 | 1.9 | 2.4 | 25.6 |
Performance and annual returns
STOXX Global 1800 Retail | |
---|---|
694137600000 | 101.18 |
694224000000 | 101.18 |
694310400000 | 102.22 |
694396800000 | 101.51 |
694656000000 | 101.53 |
694742400000 | 100.79 |
694828800000 | 99.76 |
694915200000 | 101.22 |
695001600000 | 102.61 |
695260800000 | 102.62 |
695347200000 | 104.64 |
695433600000 | 106.66 |
695520000000 | 106.46 |
695606400000 | 105.07 |
695865600000 | 104.29 |
695952000000 | 102.96 |
696038400000 | 104.18 |
696124800000 | 104.01 |
696211200000 | 103.82 |
696470400000 | 105.14 |
696556800000 | 104.28 |
696643200000 | 103.52 |
696729600000 | 104.86 |
696816000000 | 104.4 |
697075200000 | 105.61 |
697161600000 | 104.78 |
697248000000 | 106.23 |
697334400000 | 105.84 |
697420800000 | 105.57 |
697680000000 | 104.43 |
697766400000 | 105.37 |
697852800000 | 106.45 |
697939200000 | 106.84 |
698025600000 | 106.32 |
698284800000 | 106.17 |
698371200000 | 106.77 |
698457600000 | 106.36 |
698544000000 | 107.3 |
698630400000 | 106.83 |
698889600000 | 106.89 |
698976000000 | 106.26 |
699062400000 | 109.02 |
699148800000 | 109.09 |
699235200000 | 108.26 |
699494400000 | 108.51 |
699580800000 | 108.63 |
699667200000 | 108.94 |
699753600000 | 108.23 |
699840000000 | 107.66 |
700099200000 | 107.31 |
700185600000 | 107.74 |
700272000000 | 106.43 |
700358400000 | 106.23 |
700444800000 | 105.4 |
700704000000 | 105.59 |
700790400000 | 105.46 |
700876800000 | 104.92 |
700963200000 | 106.07 |
701049600000 | 106.67 |
701308800000 | 105.67 |
701395200000 | 105.58 |
701481600000 | 104.64 |
701568000000 | 105.22 |
701654400000 | 103.69 |
701913600000 | 104.1 |
702000000000 | 103.78 |
702086400000 | 103.36 |
702172800000 | 101.56 |
702259200000 | 100.17 |
702518400000 | 101.1 |
702604800000 | 99.55 |
702691200000 | 98.61 |
702777600000 | 99.26 |
702864000000 | 102.28 |
703123200000 | 103.28 |
703209600000 | 104.31 |
703296000000 | 106.33 |
703382400000 | 103.99 |
703468800000 | 103.64 |
703728000000 | 103.82 |
703814400000 | 103.75 |
703900800000 | 103.58 |
703987200000 | 103.63 |
704073600000 | 102.65 |
704332800000 | 102.61 |
704419200000 | 102.15 |
704505600000 | 102.37 |
704592000000 | 102.85 |
704678400000 | 101.7 |
704937600000 | 102.41 |
705024000000 | 102.56 |
705110400000 | 102.1 |
705196800000 | 102.81 |
705283200000 | 103.79 |
705542400000 | 104.63 |
705628800000 | 103.82 |
705715200000 | 103.32 |
705801600000 | 102.3 |
705888000000 | 102.31 |
706147200000 | 102.29 |
706233600000 | 103.04 |
706320000000 | 102.98 |
706406400000 | 102.68 |
706492800000 | 103.66 |
706752000000 | 103.76 |
706838400000 | 102.06 |
706924800000 | 103.27 |
707011200000 | 103.86 |
707097600000 | 103.53 |
707356800000 | 103.94 |
707443200000 | 103.36 |
707529600000 | 103.52 |
707616000000 | 103.09 |
707702400000 | 102.14 |
707961600000 | 101.7 |
708048000000 | 101.06 |
708134400000 | 101.26 |
708220800000 | 100.63 |
708307200000 | 100.82 |
708566400000 | 100.84 |
708652800000 | 100.47 |
708739200000 | 99.89 |
708825600000 | 98.9 |
708912000000 | 99.3 |
709171200000 | 98.72 |
709257600000 | 98.74 |
709344000000 | 97.89 |
709430400000 | 97.35 |
709516800000 | 97.72 |
709776000000 | 97.29 |
709862400000 | 97.52 |
709948800000 | 97.06 |
710035200000 | 97.46 |
710121600000 | 96.97 |
710380800000 | 96.55 |
710467200000 | 93.77 |
710553600000 | 93.67 |
710640000000 | 95.95 |
710726400000 | 95.66 |
710985600000 | 94.13 |
711072000000 | 94.64 |
711158400000 | 94.7 |
711244800000 | 94.9 |
711331200000 | 93.2 |
711590400000 | 92.9 |
711676800000 | 93.61 |
711763200000 | 92.78 |
711849600000 | 93.29 |
711936000000 | 92.52 |
712195200000 | 92.45 |
712281600000 | 92.64 |
712368000000 | 93.37 |
712454400000 | 94.34 |
712540800000 | 94.38 |
712800000000 | 94.29 |
712886400000 | 93.82 |
712972800000 | 93.73 |
713059200000 | 93.96 |
713145600000 | 92.45 |
713404800000 | 92.2 |
713491200000 | 91.48 |
713577600000 | 90.44 |
713664000000 | 90.59 |
713750400000 | 92.37 |
714009600000 | 92.45 |
714096000000 | 91.72 |
714182400000 | 91.41 |
714268800000 | 91.88 |
714355200000 | 92.59 |
714614400000 | 90.02 |
714700800000 | 90.03 |
714787200000 | 90.45 |
714873600000 | 91.58 |
714960000000 | 92.51 |
715219200000 | 93.14 |
715305600000 | 92.55 |
715392000000 | 92.29 |
715478400000 | 94.12 |
715564800000 | 92.98 |
715824000000 | 92.57 |
715910400000 | 91.66 |
715996800000 | 93.02 |
716083200000 | 93.5 |
716169600000 | 94.88 |
716428800000 | 98.61 |
716515200000 | 97.6 |
716601600000 | 100.84 |
716688000000 | 97.53 |
716774400000 | 101.38 |
717033600000 | 99.18 |
717120000000 | 101.28 |
717206400000 | 100.7 |
717292800000 | 101.34 |
717379200000 | 99.75 |
717638400000 | 97.48 |
717724800000 | 96.37 |
717811200000 | 96.09 |
717897600000 | 95.73 |
717984000000 | 95.9 |
718243200000 | 93.27 |
718329600000 | 95.09 |
718416000000 | 95.14 |
718502400000 | 97.48 |
718588800000 | 98.07 |
718848000000 | 99.92 |
718934400000 | 98.98 |
719020800000 | 98.28 |
719107200000 | 97.67 |
719193600000 | 99.76 |
719452800000 | 100.1 |
719539200000 | 102.53 |
719625600000 | 101.68 |
719712000000 | 102.52 |
719798400000 | 103.95 |
720057600000 | 104.26 |
720144000000 | 103.68 |
720230400000 | 104.41 |
720316800000 | 104.65 |
720403200000 | 103.99 |
720662400000 | 106.21 |
720748800000 | 105.84 |
720835200000 | 106.53 |
720921600000 | 106.64 |
721008000000 | 106.75 |
721267200000 | 107.13 |
721353600000 | 107.83 |
721440000000 | 108.23 |
721526400000 | 107.1 |
721612800000 | 106.06 |
721872000000 | 106.51 |
721958400000 | 107.09 |
722044800000 | 108.43 |
722131200000 | 107.98 |
722217600000 | 109 |
722476800000 | 109.58 |
722563200000 | 111.03 |
722649600000 | 110.44 |
722736000000 | 110.29 |
722822400000 | 112.49 |
723081600000 | 112.42 |
723168000000 | 110.96 |
723254400000 | 110.56 |
723340800000 | 111.4 |
723427200000 | 111.87 |
723686400000 | 111.33 |
723772800000 | 111.16 |
723859200000 | 110.47 |
723945600000 | 110.15 |
724032000000 | 110.52 |
724291200000 | 110.02 |
724377600000 | 109.96 |
724464000000 | 108.7 |
724550400000 | 110.75 |
724636800000 | 112.4 |
724896000000 | 112.31 |
724982400000 | 113.22 |
725068800000 | 113.75 |
725155200000 | 114.05 |
725241600000 | 114.08 |
725500800000 | 113.82 |
725587200000 | 115.3 |
725673600000 | 114.59 |
725760000000 | 114.44 |
725846400000 | 114.44 |
726105600000 | 114.39 |
726192000000 | 114.59 |
726278400000 | 114.45 |
726364800000 | 113.7 |
726451200000 | 112.74 |
726710400000 | 111.35 |
726796800000 | 111.99 |
726883200000 | 111.83 |
726969600000 | 112.02 |
727056000000 | 113.04 |
727315200000 | 111.92 |
727401600000 | 111.25 |
727488000000 | 110.86 |
727574400000 | 110.92 |
727660800000 | 110.37 |
727920000000 | 110.51 |
728006400000 | 111.16 |
728092800000 | 111.23 |
728179200000 | 111.47 |
728265600000 | 112.63 |
728524800000 | 114.77 |
728611200000 | 115.4 |
728697600000 | 116.94 |
728784000000 | 117.66 |
728870400000 | 117.29 |
729129600000 | 116.79 |
729216000000 | 115.84 |
729302400000 | 116.33 |
729388800000 | 115.98 |
729475200000 | 115.82 |
729734400000 | 116.76 |
729820800000 | 113.06 |
729907200000 | 112.51 |
729993600000 | 113.33 |
730080000000 | 113.96 |
730339200000 | 113.64 |
730425600000 | 112.53 |
730512000000 | 113.76 |
730598400000 | 115.14 |
730684800000 | 116.14 |
730944000000 | 116.88 |
731030400000 | 117.29 |
731116800000 | 118.18 |
731203200000 | 116.96 |
731289600000 | 119.11 |
731548800000 | 121.56 |
731635200000 | 121.74 |
731721600000 | 122.05 |
731808000000 | 121.18 |
731894400000 | 120.95 |
732153600000 | 121.2 |
732240000000 | 121.42 |
732326400000 | 120.96 |
732412800000 | 121.38 |
732499200000 | 120.57 |
732758400000 | 120.1 |
732844800000 | 119.05 |
732931200000 | 118.68 |
733017600000 | 119.66 |
733104000000 | 118.96 |
733363200000 | 119.68 |
733449600000 | 117.92 |
733536000000 | 118.76 |
733622400000 | 117.56 |
733708800000 | 117.03 |
733968000000 | 116 |
734054400000 | 114.31 |
734140800000 | 115.45 |
734227200000 | 116.11 |
734313600000 | 115.93 |
734572800000 | 116.69 |
734659200000 | 116.85 |
734745600000 | 115.47 |
734832000000 | 115.75 |
734918400000 | 115.35 |
735177600000 | 114.3 |
735264000000 | 113.98 |
735350400000 | 114.61 |
735436800000 | 114.44 |
735523200000 | 113.55 |
735782400000 | 111.88 |
735868800000 | 113.51 |
735955200000 | 112.9 |
736041600000 | 113.01 |
736128000000 | 113.98 |
736387200000 | 113.76 |
736473600000 | 114.14 |
736560000000 | 114.62 |
736646400000 | 114.26 |
736732800000 | 114.73 |
736992000000 | 116.54 |
737078400000 | 117.19 |
737164800000 | 117.34 |
737251200000 | 116.86 |
737337600000 | 116.61 |
737596800000 | 116.8 |
737683200000 | 117.36 |
737769600000 | 119.26 |
737856000000 | 119.64 |
737942400000 | 119.4 |
738201600000 | 120.81 |
738288000000 | 120.84 |
738374400000 | 121.2 |
738460800000 | 120.38 |
738547200000 | 119.24 |
738806400000 | 119.24 |
738892800000 | 119.6 |
738979200000 | 120.42 |
739065600000 | 119.58 |
739152000000 | 119.9 |
739411200000 | 119.16 |
739497600000 | 119.11 |
739584000000 | 120.23 |
739670400000 | 119.95 |
739756800000 | 120.41 |
740016000000 | 120.5 |
740102400000 | 120.3 |
740188800000 | 120.16 |
740275200000 | 119.69 |
740361600000 | 119.26 |
740620800000 | 119.21 |
740707200000 | 119.11 |
740793600000 | 119.66 |
740880000000 | 121.67 |
740966400000 | 122.79 |
741225600000 | 123.49 |
741312000000 | 122.6 |
741398400000 | 123.39 |
741484800000 | 122.47 |
741571200000 | 121.03 |
741830400000 | 120.68 |
741916800000 | 119.96 |
742003200000 | 120.66 |
742089600000 | 122.09 |
742176000000 | 122.94 |
742435200000 | 123.62 |
742521600000 | 124.21 |
742608000000 | 125.07 |
742694400000 | 126.3 |
742780800000 | 125.39 |
743040000000 | 124.08 |
743126400000 | 123.7 |
743212800000 | 123.14 |
743299200000 | 123.6 |
743385600000 | 124.69 |
743644800000 | 125.38 |
743731200000 | 125.3 |
743817600000 | 125.24 |
743904000000 | 128.55 |
743990400000 | 131.47 |
744249600000 | 130.85 |
744336000000 | 129.34 |
744422400000 | 130.14 |
744508800000 | 130.72 |
744595200000 | 129.96 |
744854400000 | 131.03 |
744940800000 | 130.91 |
745027200000 | 133.44 |
745113600000 | 132.19 |
745200000000 | 132.73 |
745459200000 | 131.76 |
745545600000 | 131.65 |
745632000000 | 131.51 |
745718400000 | 130.8 |
745804800000 | 130.46 |
746064000000 | 130.78 |
746150400000 | 130.26 |
746236800000 | 130.54 |
746323200000 | 130.27 |
746409600000 | 130.73 |
746668800000 | 131.6 |
746755200000 | 131.67 |
746841600000 | 130.87 |
746928000000 | 129.22 |
747014400000 | 128.88 |
747273600000 | 127.99 |
747360000000 | 127.29 |
747446400000 | 126.58 |
747532800000 | 127.01 |
747619200000 | 127.63 |
747878400000 | 127.75 |
747964800000 | 127.06 |
748051200000 | 125.87 |
748137600000 | 126.36 |
748224000000 | 127.02 |
748483200000 | 126.66 |
748569600000 | 127.01 |
748656000000 | 127.87 |
748742400000 | 129.05 |
748828800000 | 128.98 |
749088000000 | 129.32 |
749174400000 | 129.06 |
749260800000 | 128.72 |
749347200000 | 129.74 |
749433600000 | 129.74 |
749692800000 | 129.82 |
749779200000 | 131.71 |
749865600000 | 132.31 |
749952000000 | 132.45 |
750038400000 | 132.36 |
750297600000 | 130.67 |
750384000000 | 129.39 |
750470400000 | 129.45 |
750556800000 | 130.04 |
750643200000 | 131.01 |
750902400000 | 132.18 |
750988800000 | 131.63 |
751075200000 | 132.24 |
751161600000 | 133.67 |
751248000000 | 133.82 |
751507200000 | 135.24 |
751593600000 | 133.87 |
751680000000 | 133.06 |
751766400000 | 133.53 |
751852800000 | 134.84 |
752112000000 | 135.22 |
752198400000 | 136.25 |
752284800000 | 135.31 |
752371200000 | 134.28 |
752457600000 | 133.44 |
752716800000 | 134.04 |
752803200000 | 134.54 |
752889600000 | 135.63 |
752976000000 | 136.51 |
753062400000 | 137.3 |
753321600000 | 137.21 |
753408000000 | 138.67 |
753494400000 | 138.27 |
753580800000 | 138.91 |
753667200000 | 138.39 |
753926400000 | 135.44 |
754012800000 | 135.39 |
754099200000 | 135.57 |
754185600000 | 135.85 |
754272000000 | 136.6 |
754531200000 | 135.32 |
754617600000 | 135.18 |
754704000000 | 137.1 |
754790400000 | 137.04 |
754876800000 | 137.01 |
755136000000 | 135.51 |
755222400000 | 135.29 |
755308800000 | 134.85 |
755395200000 | 135.78 |
755481600000 | 134.32 |
755740800000 | 135 |
755827200000 | 134.16 |
755913600000 | 134.38 |
756000000000 | 134.91 |
756086400000 | 135.74 |
756345600000 | 134.37 |
756432000000 | 133.25 |
756518400000 | 133.22 |
756604800000 | 132.99 |
756691200000 | 132.84 |
756950400000 | 132.8 |
757036800000 | 133.18 |
757123200000 | 135.44 |
757209600000 | 134.76 |
757296000000 | 135.06 |
757555200000 | 134.58 |
757641600000 | 134.88 |
757728000000 | 134.69 |
757814400000 | 133.98 |
757900800000 | 133.48 |
758160000000 | 134.89 |
758246400000 | 135.07 |
758332800000 | 134.36 |
758419200000 | 135.26 |
758505600000 | 136.13 |
758764800000 | 135.57 |
758851200000 | 134.62 |
758937600000 | 135.77 |
759024000000 | 134.62 |
759110400000 | 135.92 |
759369600000 | 134.05 |
759456000000 | 134.13 |
759542400000 | 135.01 |
759628800000 | 134.9 |
759715200000 | 135.43 |
759974400000 | 137.19 |
760060800000 | 137.97 |
760147200000 | 138.08 |
760233600000 | 137.84 |
760320000000 | 136.5 |
760579200000 | 136.26 |
760665600000 | 136.61 |
760752000000 | 136.48 |
760838400000 | 136.03 |
760924800000 | 136.46 |
761184000000 | 135.94 |
761270400000 | 135.91 |
761356800000 | 135.81 |
761443200000 | 136.02 |
761529600000 | 135.76 |
761788800000 | 135.99 |
761875200000 | 136.88 |
761961600000 | 138.63 |
762048000000 | 137.42 |
762134400000 | 137.76 |
762393600000 | 139.1 |
762480000000 | 139.19 |
762566400000 | 137.91 |
762652800000 | 138.21 |
762739200000 | 139.39 |
762998400000 | 139.95 |
763084800000 | 140.06 |
763171200000 | 139.22 |
763257600000 | 137.14 |
763344000000 | 136.86 |
763603200000 | 137.6 |
763689600000 | 138.15 |
763776000000 | 137.67 |
763862400000 | 137.51 |
763948800000 | 137.71 |
764208000000 | 137.13 |
764294400000 | 137.36 |
764380800000 | 136.41 |
764467200000 | 135.74 |
764553600000 | 135.16 |
764812800000 | 135.09 |
764899200000 | 134.12 |
764985600000 | 132.8 |
765072000000 | 132.15 |
765158400000 | 133.29 |
765417600000 | 132.52 |
765504000000 | 136.35 |
765590400000 | 136.6 |
765676800000 | 137.23 |
765763200000 | 135.79 |
766022400000 | 136.44 |
766108800000 | 136.27 |
766195200000 | 135.61 |
766281600000 | 134.92 |
766368000000 | 135.06 |
766627200000 | 133.58 |
766713600000 | 132.35 |
766800000000 | 131.23 |
766886400000 | 132.56 |
766972800000 | 132.77 |
767232000000 | 132.02 |
767318400000 | 131.98 |
767404800000 | 132.29 |
767491200000 | 132.42 |
767577600000 | 132.02 |
767836800000 | 131.67 |
767923200000 | 130.99 |
768009600000 | 132 |
768096000000 | 132.52 |
768182400000 | 131.99 |
768441600000 | 129.66 |
768528000000 | 131.25 |
768614400000 | 130.7 |
768700800000 | 131.23 |
768787200000 | 130.98 |
769046400000 | 130.52 |
769132800000 | 131.29 |
769219200000 | 131.61 |
769305600000 | 131.52 |
769392000000 | 130.39 |
769651200000 | 129.95 |
769737600000 | 130.4 |
769824000000 | 129.41 |
769910400000 | 129.57 |
769996800000 | 129.15 |
770256000000 | 129.3 |
770342400000 | 128.79 |
770428800000 | 128.43 |
770515200000 | 128.72 |
770601600000 | 130.11 |
770860800000 | 130.26 |
770947200000 | 130.44 |
771033600000 | 131.1 |
771120000000 | 131.77 |
771206400000 | 131.55 |
771465600000 | 130.29 |
771552000000 | 130.73 |
771638400000 | 129.91 |
771724800000 | 129.96 |
771811200000 | 127.77 |
772070400000 | 126.27 |
772156800000 | 125.61 |
772243200000 | 126.12 |
772329600000 | 126.59 |
772416000000 | 123.96 |
772675200000 | 124.14 |
772761600000 | 125.07 |
772848000000 | 127.15 |
772934400000 | 126.68 |
773020800000 | 127.66 |
773280000000 | 127.92 |
773366400000 | 126.97 |
773452800000 | 127.03 |
773539200000 | 126.41 |
773625600000 | 126.39 |
773884800000 | 124.32 |
773971200000 | 124.46 |
774057600000 | 125.67 |
774144000000 | 127.44 |
774230400000 | 128.27 |
774489600000 | 128.49 |
774576000000 | 129.52 |
774662400000 | 128.54 |
774748800000 | 130.11 |
774835200000 | 130.09 |
775094400000 | 129.04 |
775180800000 | 129.14 |
775267200000 | 128 |
775353600000 | 128.55 |
775440000000 | 128.85 |
775699200000 | 128.87 |
775785600000 | 129.35 |
775872000000 | 128.89 |
775958400000 | 129.2 |
776044800000 | 128.46 |
776304000000 | 128.45 |
776390400000 | 128.28 |
776476800000 | 127.31 |
776563200000 | 128.88 |
776649600000 | 127.39 |
776908800000 | 127.31 |
776995200000 | 128.43 |
777081600000 | 128.82 |
777168000000 | 128.7 |
777254400000 | 128.21 |
777513600000 | 127.31 |
777600000000 | 128.01 |
777686400000 | 129.45 |
777772800000 | 129.18 |
777859200000 | 132.16 |
778118400000 | 132.17 |
778204800000 | 132.65 |
778291200000 | 132.85 |
778377600000 | 131.91 |
778464000000 | 130.5 |
778723200000 | 129.93 |
778809600000 | 129.22 |
778896000000 | 129.2 |
778982400000 | 130 |
779068800000 | 127.91 |
779328000000 | 128.3 |
779414400000 | 128.94 |
779500800000 | 128.12 |
779587200000 | 129.66 |
779673600000 | 128.46 |
779932800000 | 128.53 |
780019200000 | 127.65 |
780105600000 | 126.47 |
780192000000 | 126.1 |
780278400000 | 125.48 |
780537600000 | 125.36 |
780624000000 | 124.66 |
780710400000 | 125.6 |
780796800000 | 124.94 |
780883200000 | 125.51 |
781142400000 | 125.26 |
781228800000 | 123.88 |
781315200000 | 123.58 |
781401600000 | 123.48 |
781488000000 | 123.49 |
781747200000 | 124.34 |
781833600000 | 125.53 |
781920000000 | 125.9 |
782006400000 | 126.33 |
782092800000 | 125.71 |
782352000000 | 124.61 |
782438400000 | 124.4 |
782524800000 | 124.76 |
782611200000 | 124.19 |
782697600000 | 123.79 |
782956800000 | 122.29 |
783043200000 | 122.24 |
783129600000 | 121.57 |
783216000000 | 122.36 |
783302400000 | 124.34 |
783561600000 | 124.72 |
783648000000 | 123.56 |
783734400000 | 124.74 |
783820800000 | 125.66 |
783907200000 | 125 |
784166400000 | 124.99 |
784252800000 | 124.89 |
784339200000 | 125.89 |
784425600000 | 126.25 |
784512000000 | 125.52 |
784771200000 | 126.58 |
784857600000 | 127.61 |
784944000000 | 127.16 |
785030400000 | 126.51 |
785116800000 | 126.37 |
785376000000 | 126.09 |
785462400000 | 124.71 |
785548800000 | 123.87 |
785635200000 | 123.62 |
785721600000 | 124.05 |
785980800000 | 124.98 |
786067200000 | 125.46 |
786153600000 | 125.52 |
786240000000 | 123.67 |
786326400000 | 123.8 |
786585600000 | 123.29 |
786672000000 | 123.11 |
786758400000 | 122.45 |
786844800000 | 121.14 |
786931200000 | 120.83 |
787190400000 | 121.36 |
787276800000 | 121.57 |
787363200000 | 122.11 |
787449600000 | 122.63 |
787536000000 | 123.42 |
787795200000 | 123.4 |
787881600000 | 122.98 |
787968000000 | 124.06 |
788054400000 | 124.37 |
788140800000 | 124.77 |
788400000000 | 124.84 |
788486400000 | 123.88 |
788572800000 | 123.88 |
788659200000 | 123.01 |
788745600000 | 123.04 |
789004800000 | 123.26 |
789091200000 | 122.38 |
789177600000 | 122.56 |
789264000000 | 121.93 |
789350400000 | 122.6 |
789609600000 | 121.26 |
789696000000 | 121.16 |
789782400000 | 121.87 |
789868800000 | 121.57 |
789955200000 | 121.98 |
790214400000 | 122.01 |
790300800000 | 121.54 |
790387200000 | 121.35 |
790473600000 | 119.79 |
790560000000 | 118.68 |
790819200000 | 116.99 |
790905600000 | 117.53 |
790992000000 | 117.99 |
791078400000 | 117.81 |
791164800000 | 118.02 |
791424000000 | 117.81 |
791510400000 | 117.55 |
791596800000 | 118.34 |
791683200000 | 118.86 |
791769600000 | 119.82 |
792028800000 | 120.82 |
792115200000 | 121.25 |
792201600000 | 120.98 |
792288000000 | 120.43 |
792374400000 | 120.17 |
792633600000 | 120.54 |
792720000000 | 119.09 |
792806400000 | 119.06 |
792892800000 | 117.8 |
792979200000 | 117.41 |
793238400000 | 116.17 |
793324800000 | 116.34 |
793411200000 | 116.38 |
793497600000 | 116.36 |
793584000000 | 115.99 |
793843200000 | 114.65 |
793929600000 | 115.51 |
794016000000 | 116.02 |
794102400000 | 116.16 |
794188800000 | 115.66 |
794448000000 | 114.45 |
794534400000 | 113.46 |
794620800000 | 113.25 |
794707200000 | 113.5 |
794793600000 | 115.49 |
795052800000 | 114.71 |
795139200000 | 115.46 |
795225600000 | 114.95 |
795312000000 | 115.35 |
795398400000 | 115.99 |
795657600000 | 117.26 |
795744000000 | 117.64 |
795830400000 | 117.24 |
795916800000 | 116.66 |
796003200000 | 117.71 |
796262400000 | 117.28 |
796348800000 | 117.12 |
796435200000 | 117.53 |
796521600000 | 119.36 |
796608000000 | 118.31 |
796867200000 | 117.55 |
796953600000 | 118.41 |
797040000000 | 118.47 |
797126400000 | 118 |
797212800000 | 117.65 |
797472000000 | 120.12 |
797558400000 | 119.19 |
797644800000 | 119.27 |
797731200000 | 118.63 |
797817600000 | 118.85 |
798076800000 | 117.62 |
798163200000 | 117.14 |
798249600000 | 118.38 |
798336000000 | 118.33 |
798422400000 | 118.29 |
798681600000 | 118.05 |
798768000000 | 117.71 |
798854400000 | 117.26 |
798940800000 | 117.94 |
799027200000 | 117.97 |
799286400000 | 117.91 |
799372800000 | 117.97 |
799459200000 | 118.25 |
799545600000 | 118.14 |
799632000000 | 117.69 |
799891200000 | 117.39 |
799977600000 | 117.81 |
800064000000 | 118.32 |
800150400000 | 121.73 |
800236800000 | 123.09 |
800496000000 | 122.43 |
800582400000 | 122.6 |
800668800000 | 122.69 |
800755200000 | 121.42 |
800841600000 | 121.3 |
801100800000 | 121.17 |
801187200000 | 121.62 |
801273600000 | 121.83 |
801360000000 | 120.09 |
801446400000 | 118.1 |
801705600000 | 118.34 |
801792000000 | 118.83 |
801878400000 | 121.18 |
801964800000 | 120.99 |
802051200000 | 121.08 |
802310400000 | 121.76 |
802396800000 | 122.13 |
802483200000 | 122.6 |
802569600000 | 122.09 |
802656000000 | 121.18 |
802915200000 | 121.5 |
803001600000 | 122.12 |
803088000000 | 121.87 |
803174400000 | 122.11 |
803260800000 | 121.86 |
803520000000 | 122.11 |
803606400000 | 121.58 |
803692800000 | 121.59 |
803779200000 | 123.14 |
803865600000 | 122.93 |
804124800000 | 121.64 |
804211200000 | 120.84 |
804297600000 | 121.37 |
804384000000 | 120.83 |
804470400000 | 121.92 |
804729600000 | 121.68 |
804816000000 | 122.45 |
804902400000 | 122.95 |
804988800000 | 123.74 |
805075200000 | 125.77 |
805334400000 | 125.57 |
805420800000 | 126.24 |
805507200000 | 126.55 |
805593600000 | 125.32 |
805680000000 | 125.25 |
805939200000 | 126.16 |
806025600000 | 126.31 |
806112000000 | 124.62 |
806198400000 | 125.44 |
806284800000 | 125.75 |
806544000000 | 126.34 |
806630400000 | 126.61 |
806716800000 | 125.86 |
806803200000 | 126.42 |
806889600000 | 126.32 |
807148800000 | 126.24 |
807235200000 | 124.72 |
807321600000 | 126.26 |
807408000000 | 125.53 |
807494400000 | 125.3 |
807753600000 | 126.23 |
807840000000 | 126.4 |
807926400000 | 125.91 |
808012800000 | 126.27 |
808099200000 | 126.48 |
808358400000 | 126.54 |
808444800000 | 128.59 |
808531200000 | 130.01 |
808617600000 | 129.88 |
808704000000 | 130.33 |
808963200000 | 130.57 |
809049600000 | 130.95 |
809136000000 | 130.18 |
809222400000 | 129.65 |
809308800000 | 130.11 |
809568000000 | 129.41 |
809654400000 | 130.32 |
809740800000 | 129.51 |
809827200000 | 129.55 |
809913600000 | 130.06 |
810172800000 | 130.11 |
810259200000 | 130.31 |
810345600000 | 131.2 |
810432000000 | 131.52 |
810518400000 | 131.81 |
810777600000 | 131.98 |
810864000000 | 131.88 |
810950400000 | 133.46 |
811036800000 | 133.13 |
811123200000 | 133 |
811382400000 | 131.88 |
811468800000 | 131.87 |
811555200000 | 130.94 |
811641600000 | 129.4 |
811728000000 | 127.89 |
811987200000 | 128.41 |
812073600000 | 129.41 |
812160000000 | 128.89 |
812246400000 | 129.55 |
812332800000 | 130.1 |
812592000000 | 129.57 |
812678400000 | 129.89 |
812764800000 | 129.48 |
812851200000 | 130.3 |
812937600000 | 130.32 |
813196800000 | 129.22 |
813283200000 | 128.76 |
813369600000 | 128.83 |
813456000000 | 129.31 |
813542400000 | 129.82 |
813801600000 | 128.55 |
813888000000 | 128.14 |
813974400000 | 127.95 |
814060800000 | 127.44 |
814147200000 | 126.42 |
814406400000 | 125.08 |
814492800000 | 124.98 |
814579200000 | 124.1 |
814665600000 | 122.81 |
814752000000 | 123.49 |
815011200000 | 124.32 |
815097600000 | 124.27 |
815184000000 | 124.69 |
815270400000 | 126.72 |
815356800000 | 126.21 |
815616000000 | 126.48 |
815702400000 | 126.98 |
815788800000 | 127.92 |
815875200000 | 128.43 |
815961600000 | 128.75 |
816220800000 | 128.21 |
816307200000 | 127.99 |
816393600000 | 128 |
816480000000 | 128.41 |
816566400000 | 127.93 |
816825600000 | 128.46 |
816912000000 | 128.21 |
816998400000 | 128.29 |
817084800000 | 128.34 |
817171200000 | 128.98 |
817430400000 | 129.86 |
817516800000 | 129.64 |
817603200000 | 130.07 |
817689600000 | 130.68 |
817776000000 | 131.24 |
818035200000 | 130.96 |
818121600000 | 131.27 |
818208000000 | 132.04 |
818294400000 | 132.3 |
818380800000 | 132.79 |
818640000000 | 132.84 |
818726400000 | 133.15 |
818812800000 | 133.21 |
818899200000 | 133.03 |
818985600000 | 132.34 |
819244800000 | 130.68 |
819331200000 | 131.26 |
819417600000 | 130.89 |
819504000000 | 132.44 |
819590400000 | 132.76 |
819849600000 | 132.98 |
819936000000 | 132.85 |
820022400000 | 133.05 |
820108800000 | 133.13 |
820195200000 | 133.48 |
820454400000 | 133.56 |
820540800000 | 134.28 |
820627200000 | 134.7 |
820713600000 | 135.63 |
820800000000 | 134.54 |
821059200000 | 133.91 |
821145600000 | 132.73 |
821232000000 | 130.94 |
821318400000 | 131.27 |
821404800000 | 131.56 |
821664000000 | 131.92 |
821750400000 | 133.62 |
821836800000 | 132.45 |
821923200000 | 132.09 |
822009600000 | 133.44 |
822268800000 | 133.25 |
822355200000 | 133.62 |
822441600000 | 133.78 |
822528000000 | 134.09 |
822614400000 | 135.19 |
822873600000 | 134.26 |
822960000000 | 134.63 |
823046400000 | 136.16 |
823132800000 | 137.84 |
823219200000 | 137.09 |
823478400000 | 136.41 |
823564800000 | 137 |
823651200000 | 138.36 |
823737600000 | 138.71 |
823824000000 | 138.75 |
824083200000 | 139 |
824169600000 | 138.56 |
824256000000 | 138.5 |
824342400000 | 138.56 |
824428800000 | 137.24 |
824688000000 | 136.69 |
824774400000 | 134.56 |
824860800000 | 135.36 |
824947200000 | 137.22 |
825033600000 | 137.38 |
825292800000 | 136.36 |
825379200000 | 135.53 |
825465600000 | 135.85 |
825552000000 | 136.46 |
825638400000 | 137.94 |
825897600000 | 140.35 |
825984000000 | 140.23 |
826070400000 | 140.38 |
826156800000 | 140.28 |
826243200000 | 138.99 |
826502400000 | 139.16 |
826588800000 | 139.72 |
826675200000 | 140.66 |
826761600000 | 141.28 |
826848000000 | 140.94 |
827107200000 | 143.11 |
827193600000 | 142.39 |
827280000000 | 142.44 |
827366400000 | 142.91 |
827452800000 | 143.44 |
827712000000 | 143 |
827798400000 | 142.76 |
827884800000 | 143.42 |
827971200000 | 143.33 |
828057600000 | 143.38 |
828316800000 | 144.71 |
828403200000 | 143.25 |
828489600000 | 143.71 |
828576000000 | 143.92 |
828662400000 | 144.01 |
828921600000 | 142.5 |
829008000000 | 143.98 |
829094400000 | 143.02 |
829180800000 | 143.34 |
829267200000 | 145.7 |
829526400000 | 147.51 |
829612800000 | 148.1 |
829699200000 | 147.22 |
829785600000 | 147.3 |
829872000000 | 148.54 |
830131200000 | 149.2 |
830217600000 | 150.61 |
830304000000 | 150.72 |
830390400000 | 152.32 |
830476800000 | 153.16 |
830736000000 | 152.83 |
830822400000 | 153.6 |
830908800000 | 154.28 |
830995200000 | 152.11 |
831081600000 | 151.56 |
831340800000 | 151.7 |
831427200000 | 151.4 |
831513600000 | 151.29 |
831600000000 | 151.85 |
831686400000 | 153.42 |
831945600000 | 154.53 |
832032000000 | 155.62 |
832118400000 | 155.65 |
832204800000 | 155.64 |
832291200000 | 155.38 |
832550400000 | 155.75 |
832636800000 | 156.72 |
832723200000 | 157 |
832809600000 | 156.13 |
832896000000 | 156.13 |
833155200000 | 155.6 |
833241600000 | 156.09 |
833328000000 | 155.37 |
833414400000 | 155.78 |
833500800000 | 155.91 |
833760000000 | 155.29 |
833846400000 | 157.5 |
833932800000 | 158.44 |
834019200000 | 157.01 |
834105600000 | 157.13 |
834364800000 | 157.73 |
834451200000 | 157.99 |
834537600000 | 158.15 |
834624000000 | 157.95 |
834710400000 | 158.1 |
834969600000 | 157.36 |
835056000000 | 156.11 |
835142400000 | 156.2 |
835228800000 | 155.92 |
835315200000 | 157.52 |
835574400000 | 157.95 |
835660800000 | 157.01 |
835747200000 | 156.11 |
835833600000 | 155.96 |
835920000000 | 156.86 |
836179200000 | 156.87 |
836265600000 | 156.51 |
836352000000 | 155.98 |
836438400000 | 155.97 |
836524800000 | 154.61 |
836784000000 | 152.74 |
836870400000 | 153.15 |
836956800000 | 152.88 |
837043200000 | 150.7 |
837129600000 | 150.39 |
837388800000 | 147.78 |
837475200000 | 143.58 |
837561600000 | 146.05 |
837648000000 | 147.62 |
837734400000 | 146.83 |
837993600000 | 144.44 |
838080000000 | 144.15 |
838166400000 | 143.74 |
838252800000 | 143.61 |
838339200000 | 144.9 |
838598400000 | 144.64 |
838684800000 | 145 |
838771200000 | 145.01 |
838857600000 | 146.85 |
838944000000 | 148.78 |
839203200000 | 149.03 |
839289600000 | 148.99 |
839376000000 | 148.98 |
839462400000 | 149.28 |
839548800000 | 149.11 |
839808000000 | 149.78 |
839894400000 | 149.26 |
839980800000 | 150.85 |
840067200000 | 150.68 |
840153600000 | 152.38 |
840412800000 | 151.69 |
840499200000 | 151.87 |
840585600000 | 151.1 |
840672000000 | 152.87 |
840758400000 | 151.72 |
841017600000 | 150.97 |
841104000000 | 151.36 |
841190400000 | 150.88 |
841276800000 | 149.1 |
841363200000 | 148.23 |
841622400000 | 148.37 |
841708800000 | 147.92 |
841795200000 | 148.61 |
841881600000 | 148.16 |
841968000000 | 149.64 |
842227200000 | 150.93 |
842313600000 | 152.13 |
842400000000 | 151.81 |
842486400000 | 153.07 |
842572800000 | 154.08 |
842832000000 | 154.34 |
842918400000 | 154.44 |
843004800000 | 153.48 |
843091200000 | 154.5 |
843177600000 | 154.91 |
843436800000 | 153.57 |
843523200000 | 152.85 |
843609600000 | 152.88 |
843696000000 | 153.57 |
843782400000 | 154.6 |
844041600000 | 155.57 |
844128000000 | 155.73 |
844214400000 | 156.25 |
844300800000 | 156.16 |
844387200000 | 156.64 |
844646400000 | 156.28 |
844732800000 | 155.57 |
844819200000 | 154.35 |
844905600000 | 155.26 |
844992000000 | 156.27 |
845251200000 | 155.73 |
845337600000 | 156.31 |
845424000000 | 156.61 |
845510400000 | 157.97 |
845596800000 | 158.73 |
845856000000 | 157.24 |
845942400000 | 156.86 |
846028800000 | 154.81 |
846115200000 | 154.12 |
846201600000 | 153.77 |
846460800000 | 153.1 |
846547200000 | 152.25 |
846633600000 | 150.64 |
846720000000 | 152.34 |
846806400000 | 151.89 |
847065600000 | 151.37 |
847152000000 | 152.97 |
847238400000 | 154.59 |
847324800000 | 154.55 |
847411200000 | 155.27 |
847670400000 | 153.98 |
847756800000 | 154.29 |
847843200000 | 152.83 |
847929600000 | 153.36 |
848016000000 | 153.95 |
848275200000 | 153.08 |
848361600000 | 153.65 |
848448000000 | 153.02 |
848534400000 | 153.25 |
848620800000 | 154.75 |
848880000000 | 155.3 |
848966400000 | 157.06 |
849052800000 | 156.1 |
849139200000 | 156.67 |
849225600000 | 157.97 |
849484800000 | 159.01 |
849571200000 | 158.93 |
849657600000 | 158.25 |
849744000000 | 157.67 |
849830400000 | 154.76 |
850089600000 | 156.85 |
850176000000 | 156.82 |
850262400000 | 154 |
850348800000 | 153.34 |
850435200000 | 152.94 |
850694400000 | 152.09 |
850780800000 | 152.05 |
850867200000 | 153.21 |
850953600000 | 154.54 |
851040000000 | 154.35 |
851299200000 | 154.38 |
851385600000 | 154.45 |
851472000000 | 154.54 |
851558400000 | 154.75 |
851644800000 | 155.26 |
851904000000 | 154.79 |
851990400000 | 152.84 |
852076800000 | 153.19 |
852163200000 | 151.59 |
852249600000 | 153.99 |
852508800000 | 153.32 |
852595200000 | 154.8 |
852681600000 | 154.49 |
852768000000 | 154.35 |
852854400000 | 154.08 |
853113600000 | 155.2 |
853200000000 | 157.07 |
853286400000 | 156.17 |
853372800000 | 157.48 |
853459200000 | 159.73 |
853718400000 | 160.02 |
853804800000 | 160.36 |
853891200000 | 161.62 |
853977600000 | 159.47 |
854064000000 | 157.53 |
854323200000 | 157.42 |
854409600000 | 157.79 |
854496000000 | 157.64 |
854582400000 | 158 |
854668800000 | 159.38 |
854928000000 | 158.94 |
855014400000 | 159.15 |
855100800000 | 158.46 |
855187200000 | 159.94 |
855273600000 | 161.1 |
855532800000 | 162.39 |
855619200000 | 163.08 |
855705600000 | 165.89 |
855792000000 | 166.29 |
855878400000 | 167.19 |
856137600000 | 167.93 |
856224000000 | 166.93 |
856310400000 | 167.47 |
856396800000 | 165.48 |
856483200000 | 166.1 |
856742400000 | 166.32 |
856828800000 | 169.73 |
856915200000 | 170.72 |
857001600000 | 170.66 |
857088000000 | 170.49 |
857347200000 | 170.95 |
857433600000 | 171.65 |
857520000000 | 172.72 |
857606400000 | 173.35 |
857692800000 | 173.39 |
857952000000 | 172.94 |
858038400000 | 174.25 |
858124800000 | 173.58 |
858211200000 | 173.48 |
858297600000 | 173.03 |
858556800000 | 172.76 |
858643200000 | 170.59 |
858729600000 | 171.12 |
858816000000 | 170.69 |
858902400000 | 171.23 |
859161600000 | 171.27 |
859248000000 | 171.1 |
859334400000 | 172.33 |
859420800000 | 169.49 |
859507200000 | 170.32 |
859766400000 | 167.77 |
859852800000 | 165.78 |
859939200000 | 165.83 |
860025600000 | 165.46 |
860112000000 | 167.23 |
860371200000 | 168.91 |
860457600000 | 169.97 |
860544000000 | 171.03 |
860630400000 | 169.54 |
860716800000 | 167.47 |
860976000000 | 167.46 |
861062400000 | 170.13 |
861148800000 | 171.12 |
861235200000 | 170.8 |
861321600000 | 169.93 |
861580800000 | 168.52 |
861667200000 | 170.24 |
861753600000 | 170.95 |
861840000000 | 171.03 |
861926400000 | 170.72 |
862185600000 | 171.12 |
862272000000 | 172.2 |
862358400000 | 174.45 |
862444800000 | 174.97 |
862531200000 | 176.46 |
862790400000 | 178.84 |
862876800000 | 179.01 |
862963200000 | 177.63 |
863049600000 | 178.15 |
863136000000 | 177.66 |
863395200000 | 181.11 |
863481600000 | 180.72 |
863568000000 | 182.24 |
863654400000 | 183.48 |
863740800000 | 183.17 |
864000000000 | 185.17 |
864086400000 | 183.13 |
864172800000 | 183.64 |
864259200000 | 182.73 |
864345600000 | 184.29 |
864604800000 | 183.68 |
864691200000 | 184.52 |
864777600000 | 184.47 |
864864000000 | 184.49 |
864950400000 | 184.96 |
865209600000 | 187.16 |
865296000000 | 187.27 |
865382400000 | 187.43 |
865468800000 | 188.45 |
865555200000 | 190.48 |
865814400000 | 191.21 |
865900800000 | 192.53 |
865987200000 | 192.94 |
866073600000 | 194.98 |
866160000000 | 196.85 |
866419200000 | 197.09 |
866505600000 | 196.62 |
866592000000 | 196.44 |
866678400000 | 197.15 |
866764800000 | 197.15 |
867024000000 | 193.78 |
867110400000 | 195.81 |
867196800000 | 196.19 |
867283200000 | 195.84 |
867369600000 | 195.35 |
867628800000 | 195.69 |
867715200000 | 197.19 |
867801600000 | 198.84 |
867888000000 | 201.58 |
867974400000 | 200.82 |
868233600000 | 201.44 |
868320000000 | 202.71 |
868406400000 | 202.63 |
868492800000 | 203.32 |
868579200000 | 207.31 |
868838400000 | 208.66 |
868924800000 | 209.15 |
869011200000 | 211.3 |
869097600000 | 210.17 |
869184000000 | 207.94 |
869443200000 | 207.6 |
869529600000 | 212.52 |
869616000000 | 213.44 |
869702400000 | 215.64 |
869788800000 | 217.14 |
870048000000 | 217.51 |
870134400000 | 216.32 |
870220800000 | 216.89 |
870307200000 | 217 |
870393600000 | 216.4 |
870652800000 | 217.61 |
870739200000 | 219.34 |
870825600000 | 220.77 |
870912000000 | 219.63 |
870998400000 | 215.73 |
871257600000 | 215.9 |
871344000000 | 215.85 |
871430400000 | 213.18 |
871516800000 | 212.44 |
871603200000 | 207.57 |
871862400000 | 209.64 |
871948800000 | 211.87 |
872035200000 | 215.93 |
872121600000 | 212.76 |
872208000000 | 209.87 |
872467200000 | 209.56 |
872553600000 | 206.08 |
872640000000 | 206.29 |
872726400000 | 203.79 |
872812800000 | 203.81 |
873072000000 | 204.67 |
873158400000 | 210.83 |
873244800000 | 211.23 |
873331200000 | 211.53 |
873417600000 | 209.9 |
873676800000 | 211.49 |
873763200000 | 212.82 |
873849600000 | 209.51 |
873936000000 | 207.25 |
874022400000 | 207.2 |
874281600000 | 206.01 |
874368000000 | 208.67 |
874454400000 | 208.63 |
874540800000 | 210.25 |
874627200000 | 209.46 |
874886400000 | 212.78 |
874972800000 | 211.69 |
875059200000 | 210.13 |
875145600000 | 207.7 |
875232000000 | 207.66 |
875491200000 | 208.73 |
875577600000 | 208.98 |
875664000000 | 211.44 |
875750400000 | 210.59 |
875836800000 | 210.15 |
876096000000 | 210.51 |
876182400000 | 209.79 |
876268800000 | 208.51 |
876355200000 | 206.65 |
876441600000 | 207.95 |
876700800000 | 208.17 |
876787200000 | 208.06 |
876873600000 | 207.35 |
876960000000 | 206.2 |
877046400000 | 205.87 |
877305600000 | 206.09 |
877392000000 | 210.33 |
877478400000 | 209.92 |
877564800000 | 204.24 |
877651200000 | 204.39 |
877910400000 | 193.75 |
877996800000 | 194.58 |
878083200000 | 198.86 |
878169600000 | 196.52 |
878256000000 | 199.21 |
878515200000 | 204.43 |
878601600000 | 202.54 |
878688000000 | 203.64 |
878774400000 | 203.84 |
878860800000 | 198.12 |
879120000000 | 197.55 |
879206400000 | 198.64 |
879292800000 | 197.43 |
879379200000 | 198.88 |
879465600000 | 200.94 |
879724800000 | 205.66 |
879811200000 | 203.75 |
879897600000 | 203.21 |
879984000000 | 206.34 |
880070400000 | 207.93 |
880329600000 | 205.49 |
880416000000 | 204.75 |
880502400000 | 206.27 |
880588800000 | 207.21 |
880675200000 | 208.11 |
880934400000 | 213.67 |
881020800000 | 214.51 |
881107200000 | 214.05 |
881193600000 | 213.14 |
881280000000 | 215.01 |
881539200000 | 215.19 |
881625600000 | 215.15 |
881712000000 | 212.52 |
881798400000 | 207.37 |
881884800000 | 208.55 |
882144000000 | 209.18 |
882230400000 | 209.23 |
882316800000 | 209.03 |
882403200000 | 207.42 |
882489600000 | 203.8 |
882748800000 | 202.51 |
882835200000 | 201.06 |
882921600000 | 199.98 |
883008000000 | 200.37 |
883094400000 | 200.32 |
883353600000 | 205.25 |
883440000000 | 209.61 |
883526400000 | 212.4 |
883612800000 | 212.44 |
883699200000 | 212.17 |
883958400000 | 214.01 |
884044800000 | 214.47 |
884131200000 | 213.8 |
884217600000 | 212.4 |
884304000000 | 207.98 |
884563200000 | 207.9 |
884649600000 | 210.3 |
884736000000 | 211.4 |
884822400000 | 212.57 |
884908800000 | 215.78 |
885168000000 | 216.9 |
885254400000 | 220.66 |
885340800000 | 217.15 |
885427200000 | 215.15 |
885513600000 | 212.71 |
885772800000 | 214.23 |
885859200000 | 215.15 |
885945600000 | 219.94 |
886032000000 | 221.45 |
886118400000 | 221.52 |
886377600000 | 223.65 |
886464000000 | 226.42 |
886550400000 | 226.35 |
886636800000 | 225.23 |
886723200000 | 229.38 |
886982400000 | 230.1 |
887068800000 | 230.06 |
887155200000 | 231.16 |
887241600000 | 231.77 |
887328000000 | 233.23 |
887587200000 | 232.57 |
887673600000 | 234.98 |
887760000000 | 236.09 |
887846400000 | 234.78 |
887932800000 | 235.65 |
888192000000 | 235.02 |
888278400000 | 233.92 |
888364800000 | 238.15 |
888451200000 | 238.2 |
888537600000 | 237.81 |
888796800000 | 239.57 |
888883200000 | 240.54 |
888969600000 | 240.64 |
889056000000 | 240.83 |
889142400000 | 245.58 |
889401600000 | 247.23 |
889488000000 | 248.73 |
889574400000 | 249.68 |
889660800000 | 250.12 |
889747200000 | 249.57 |
890006400000 | 250.45 |
890092800000 | 251.1 |
890179200000 | 250.48 |
890265600000 | 250.17 |
890352000000 | 250.82 |
890611200000 | 248.03 |
890697600000 | 251.6 |
890784000000 | 251.18 |
890870400000 | 250.7 |
890956800000 | 251.14 |
891216000000 | 252.45 |
891302400000 | 254.38 |
891388800000 | 257.57 |
891475200000 | 257.02 |
891561600000 | 256.6 |
891820800000 | 253.84 |
891907200000 | 252.04 |
891993600000 | 249.78 |
892080000000 | 253.27 |
892166400000 | 253.9 |
892425600000 | 253.14 |
892512000000 | 252.79 |
892598400000 | 253.62 |
892684800000 | 247.85 |
892771200000 | 248.38 |
893030400000 | 248.34 |
893116800000 | 247.68 |
893203200000 | 246.62 |
893289600000 | 244.68 |
893376000000 | 241.61 |
893635200000 | 236.88 |
893721600000 | 238.65 |
893808000000 | 240.81 |
893894400000 | 245.39 |
893980800000 | 244.79 |
894240000000 | 245.94 |
894326400000 | 243.53 |
894412800000 | 241.36 |
894499200000 | 240.47 |
894585600000 | 241.77 |
894844800000 | 244 |
894931200000 | 245.63 |
895017600000 | 248.63 |
895104000000 | 248.66 |
895190400000 | 247.6 |
895449600000 | 246.04 |
895536000000 | 247.63 |
895622400000 | 248.13 |
895708800000 | 248.66 |
895795200000 | 248.31 |
896054400000 | 248.97 |
896140800000 | 247.67 |
896227200000 | 248.31 |
896313600000 | 249.55 |
896400000000 | 251.12 |
896659200000 | 251.05 |
896745600000 | 252.13 |
896832000000 | 249.98 |
896918400000 | 251.36 |
897004800000 | 255.41 |
897264000000 | 257.57 |
897350400000 | 258.62 |
897436800000 | 260.54 |
897523200000 | 259.57 |
897609600000 | 257.38 |
897868800000 | 253.58 |
897955200000 | 253.6 |
898041600000 | 257.36 |
898128000000 | 259.17 |
898214400000 | 257.66 |
898473600000 | 258.4 |
898560000000 | 262.04 |
898646400000 | 262.71 |
898732800000 | 263.14 |
898819200000 | 264.22 |
899078400000 | 266.91 |
899164800000 | 264.65 |
899251200000 | 269.83 |
899337600000 | 271.32 |
899424000000 | 272.17 |
899683200000 | 275.14 |
899769600000 | 275.33 |
899856000000 | 277.96 |
899942400000 | 275.74 |
900028800000 | 275.28 |
900288000000 | 273.75 |
900374400000 | 277.18 |
900460800000 | 276.25 |
900547200000 | 276.62 |
900633600000 | 277.15 |
900892800000 | 278.36 |
900979200000 | 275.88 |
901065600000 | 273.83 |
901152000000 | 266.21 |
901238400000 | 264.35 |
901497600000 | 263.74 |
901584000000 | 259.26 |
901670400000 | 256.13 |
901756800000 | 260.93 |
901843200000 | 257.45 |
902102400000 | 256 |
902188800000 | 248.12 |
902275200000 | 249.02 |
902361600000 | 253.23 |
902448000000 | 254.64 |
902707200000 | 254.6 |
902793600000 | 250.46 |
902880000000 | 256.23 |
902966400000 | 254.35 |
903052800000 | 253.24 |
903312000000 | 253.67 |
903398400000 | 261.26 |
903484800000 | 260.15 |
903571200000 | 260.27 |
903657600000 | 256.84 |
903916800000 | 259.92 |
904003200000 | 263.43 |
904089600000 | 261.05 |
904176000000 | 253.78 |
904262400000 | 244.61 |
904521600000 | 231.81 |
904608000000 | 238.91 |
904694400000 | 238.39 |
904780800000 | 235.05 |
904867200000 | 233.37 |
905126400000 | 233.49 |
905212800000 | 244.69 |
905299200000 | 239.34 |
905385600000 | 228.72 |
905472000000 | 233.31 |
905731200000 | 238.17 |
905817600000 | 238.98 |
905904000000 | 240.94 |
905990400000 | 235.74 |
906076800000 | 235.14 |
906336000000 | 232.28 |
906422400000 | 234.52 |
906508800000 | 239.64 |
906595200000 | 234.04 |
906681600000 | 233.31 |
906940800000 | 234.02 |
907027200000 | 231.04 |
907113600000 | 225.29 |
907200000000 | 215.28 |
907286400000 | 217.6 |
907545600000 | 213.53 |
907632000000 | 217.43 |
907718400000 | 215.24 |
907804800000 | 208.68 |
907891200000 | 214.73 |
908150400000 | 222.24 |
908236800000 | 220.96 |
908323200000 | 224.91 |
908409600000 | 230.49 |
908496000000 | 232.92 |
908755200000 | 236.81 |
908841600000 | 237.43 |
908928000000 | 237.19 |
909014400000 | 238.74 |
909100800000 | 237.61 |
909360000000 | 237.79 |
909446400000 | 235.77 |
909532800000 | 235.83 |
909619200000 | 240.09 |
909705600000 | 244.09 |
909964800000 | 249.03 |
910051200000 | 247.03 |
910137600000 | 252.3 |
910224000000 | 252.77 |
910310400000 | 255.78 |
910569600000 | 256.16 |
910656000000 | 254.79 |
910742400000 | 254.18 |
910828800000 | 253.94 |
910915200000 | 256.46 |
911174400000 | 257.92 |
911260800000 | 259.02 |
911347200000 | 261.68 |
911433600000 | 266.26 |
911520000000 | 270.81 |
911779200000 | 277.35 |
911865600000 | 275.18 |
911952000000 | 276.66 |
912038400000 | 276.75 |
912124800000 | 280.33 |
912384000000 | 272.61 |
912470400000 | 271.62 |
912556800000 | 267.78 |
912643200000 | 264.28 |
912729600000 | 268.41 |
912988800000 | 271.71 |
913075200000 | 271.6 |
913161600000 | 274.65 |
913248000000 | 269.92 |
913334400000 | 269.92 |
913593600000 | 265.92 |
913680000000 | 271.74 |
913766400000 | 275.23 |
913852800000 | 275.21 |
913939200000 | 278.34 |
914198400000 | 285.57 |
914284800000 | 288.1 |
914371200000 | 294.04 |
914457600000 | 294.89 |
914544000000 | 294.92 |
914803200000 | 296.12 |
914889600000 | 300.7 |
914976000000 | 298.43 |
915062400000 | 300.62 |
915148800000 | 300.86 |
915408000000 | 296.37 |
915494400000 | 298.75 |
915580800000 | 309.31 |
915667200000 | 306.38 |
915753600000 | 309.06 |
916012800000 | 309.9 |
916099200000 | 303.36 |
916185600000 | 297.17 |
916272000000 | 294.52 |
916358400000 | 299.97 |
916617600000 | 299.28 |
916704000000 | 300.26 |
916790400000 | 299.17 |
916876800000 | 296.2 |
916963200000 | 296.76 |
917222400000 | 300.14 |
917308800000 | 303.06 |
917395200000 | 306.1 |
917481600000 | 314.22 |
917568000000 | 317.68 |
917827200000 | 316.67 |
917913600000 | 314.72 |
918000000000 | 319.75 |
918086400000 | 315.28 |
918172800000 | 313.39 |
918432000000 | 310.47 |
918518400000 | 302.2 |
918604800000 | 300.36 |
918691200000 | 311.31 |
918777600000 | 305.69 |
919036800000 | 306.89 |
919123200000 | 311.19 |
919209600000 | 305.17 |
919296000000 | 307.21 |
919382400000 | 311.6 |
919641600000 | 321.1 |
919728000000 | 323.18 |
919814400000 | 320.64 |
919900800000 | 319.34 |
919987200000 | 321.85 |
920246400000 | 323.92 |
920332800000 | 320.55 |
920419200000 | 321.88 |
920505600000 | 326.22 |
920592000000 | 332.98 |
920851200000 | 333.19 |
920937600000 | 333.59 |
921024000000 | 333.59 |
921110400000 | 335.14 |
921196800000 | 338.56 |
921456000000 | 340.5 |
921542400000 | 331.76 |
921628800000 | 337.9 |
921715200000 | 342.68 |
921801600000 | 341.24 |
922060800000 | 341.4 |
922147200000 | 332.19 |
922233600000 | 330.36 |
922320000000 | 342.74 |
922406400000 | 342.93 |
922665600000 | 350.13 |
922752000000 | 352.15 |
922838400000 | 349.57 |
922924800000 | 350.07 |
923011200000 | 350.27 |
923270400000 | 360.08 |
923356800000 | 358.31 |
923443200000 | 359.33 |
923529600000 | 368.75 |
923616000000 | 371.56 |
923875200000 | 371.02 |
923961600000 | 370.95 |
924048000000 | 362.57 |
924134400000 | 360.89 |
924220800000 | 357.38 |
924480000000 | 342.23 |
924566400000 | 350.63 |
924652800000 | 361.64 |
924739200000 | 366.01 |
924825600000 | 369.76 |
925084800000 | 373.11 |
925171200000 | 370.93 |
925257600000 | 364.97 |
925344000000 | 358.72 |
925430400000 | 359.6 |
925689600000 | 360.97 |
925776000000 | 352.25 |
925862400000 | 350.13 |
925948800000 | 342.1 |
926035200000 | 343.46 |
926294400000 | 345.53 |
926380800000 | 356.16 |
926467200000 | 356.47 |
926553600000 | 354.73 |
926640000000 | 348.43 |
926899200000 | 348.36 |
926985600000 | 349.45 |
927072000000 | 349.47 |
927158400000 | 349.03 |
927244800000 | 348.2 |
927504000000 | 342.1 |
927590400000 | 336.33 |
927676800000 | 345.53 |
927763200000 | 340.18 |
927849600000 | 345.45 |
928108800000 | 346.43 |
928195200000 | 343.91 |
928281600000 | 347.1 |
928368000000 | 352.6 |
928454400000 | 357.11 |
928713600000 | 359.85 |
928800000000 | 350.19 |
928886400000 | 350.14 |
928972800000 | 346.61 |
929059200000 | 342.67 |
929318400000 | 339.68 |
929404800000 | 338.82 |
929491200000 | 352.85 |
929577600000 | 354.78 |
929664000000 | 356.11 |
929923200000 | 364.1 |
930009600000 | 361.61 |
930096000000 | 358.98 |
930182400000 | 352.87 |
930268800000 | 350.68 |
930528000000 | 360.54 |
930614400000 | 365.74 |
930700800000 | 369.83 |
930787200000 | 377.19 |
930873600000 | 380.99 |
931132800000 | 381.93 |
931219200000 | 382.69 |
931305600000 | 382.76 |
931392000000 | 381.47 |
931478400000 | 383.18 |
931737600000 | 380.78 |
931824000000 | 379.62 |
931910400000 | 380.6 |
931996800000 | 383.05 |
932083200000 | 382.3 |
932342400000 | 378.17 |
932428800000 | 365.49 |
932515200000 | 360.81 |
932601600000 | 354.85 |
932688000000 | 354.27 |
932947200000 | 346.36 |
933033600000 | 347.75 |
933120000000 | 350.06 |
933206400000 | 342.49 |
933292800000 | 341.37 |
933552000000 | 339.64 |
933638400000 | 338.91 |
933724800000 | 329.59 |
933811200000 | 324.88 |
933897600000 | 324.31 |
934156800000 | 321.46 |
934243200000 | 323.03 |
934329600000 | 329.11 |
934416000000 | 331.93 |
934502400000 | 341.08 |
934761600000 | 345.26 |
934848000000 | 350.76 |
934934400000 | 351.22 |
935020800000 | 344.75 |
935107200000 | 347.63 |
935366400000 | 357.01 |
935452800000 | 356.19 |
935539200000 | 365.15 |
935625600000 | 358.14 |
935712000000 | 357.47 |
935971200000 | 353.15 |
936057600000 | 347.79 |
936144000000 | 350.22 |
936230400000 | 343.46 |
936316800000 | 353.59 |
936576000000 | 355.36 |
936662400000 | 351.21 |
936748800000 | 351.41 |
936835200000 | 358.47 |
936921600000 | 367.58 |
937180800000 | 367.61 |
937267200000 | 367.51 |
937353600000 | 362.32 |
937440000000 | 359.58 |
937526400000 | 359.57 |
937785600000 | 359.8 |
937872000000 | 353.65 |
937958400000 | 356.71 |
938044800000 | 350.52 |
938131200000 | 352.44 |
938390400000 | 352.4 |
938476800000 | 355.55 |
938563200000 | 352.82 |
938649600000 | 353.96 |
938736000000 | 355.1 |
938995200000 | 358.35 |
939081600000 | 360.74 |
939168000000 | 367.52 |
939254400000 | 368.9 |
939340800000 | 379.09 |
939600000000 | 377.44 |
939686400000 | 367.34 |
939772800000 | 355.44 |
939859200000 | 356.64 |
939945600000 | 344.26 |
940204800000 | 343.61 |
940291200000 | 348.05 |
940377600000 | 358.19 |
940464000000 | 356.73 |
940550400000 | 363.32 |
940809600000 | 363.68 |
940896000000 | 359.46 |
940982400000 | 358.11 |
941068800000 | 368.75 |
941155200000 | 376.14 |
941414400000 | 377.8 |
941500800000 | 376.19 |
941587200000 | 377.61 |
941673600000 | 383.69 |
941760000000 | 387.08 |
942019200000 | 390.32 |
942105600000 | 386.72 |
942192000000 | 387.15 |
942278400000 | 390.92 |
942364800000 | 404.26 |
942624000000 | 408.52 |
942710400000 | 413.1 |
942796800000 | 404.64 |
942883200000 | 412.58 |
942969600000 | 411.29 |
943228800000 | 413.11 |
943315200000 | 415.23 |
943401600000 | 425.33 |
943488000000 | 428.28 |
943574400000 | 437.11 |
943833600000 | 446.26 |
943920000000 | 432.71 |
944006400000 | 433.9 |
944092800000 | 432.17 |
944179200000 | 438.76 |
944438400000 | 434.23 |
944524800000 | 433 |
944611200000 | 427.48 |
944697600000 | 439 |
944784000000 | 452.68 |
945043200000 | 455.97 |
945129600000 | 450 |
945216000000 | 448.59 |
945302400000 | 448.19 |
945388800000 | 451.1 |
945648000000 | 447.62 |
945734400000 | 455.42 |
945820800000 | 460.6 |
945907200000 | 461.07 |
945993600000 | 466.04 |
946252800000 | 468.14 |
946339200000 | 474.07 |
946425600000 | 474.32 |
946512000000 | 475.89 |
946598400000 | 480.2 |
946857600000 | 475.09 |
946944000000 | 455.25 |
947030400000 | 439.26 |
947116800000 | 430.23 |
947203200000 | 445.39 |
947462400000 | 448.11 |
947548800000 | 441.38 |
947635200000 | 436.82 |
947721600000 | 442.38 |
947808000000 | 443.01 |
948067200000 | 448.13 |
948153600000 | 440.72 |
948240000000 | 442.34 |
948326400000 | 433.96 |
948412800000 | 432.39 |
948672000000 | 424.03 |
948758400000 | 427.26 |
948844800000 | 431.12 |
948931200000 | 437.56 |
949017600000 | 427.19 |
949276800000 | 430.59 |
949363200000 | 438.32 |
949449600000 | 438.22 |
949536000000 | 442.06 |
949622400000 | 440.59 |
949881600000 | 439.76 |
949968000000 | 445.16 |
950054400000 | 435.82 |
950140800000 | 439.03 |
950227200000 | 433.92 |
950486400000 | 442.43 |
950572800000 | 436.01 |
950659200000 | 422.81 |
950745600000 | 417.13 |
950832000000 | 413.28 |
951091200000 | 407.85 |
951177600000 | 395.5 |
951264000000 | 400.9 |
951350400000 | 404.64 |
951436800000 | 414.07 |
951696000000 | 419.05 |
951782400000 | 423.62 |
951868800000 | 422.25 |
951955200000 | 422.02 |
952041600000 | 427.57 |
952300800000 | 416.06 |
952387200000 | 411.9 |
952473600000 | 414.15 |
952560000000 | 413.31 |
952646400000 | 406.66 |
952905600000 | 400.76 |
952992000000 | 398.74 |
953078400000 | 412.08 |
953164800000 | 433.76 |
953251200000 | 435.31 |
953510400000 | 433.22 |
953596800000 | 448.83 |
953683200000 | 448.51 |
953769600000 | 436.83 |
953856000000 | 434.88 |
954115200000 | 442.32 |
954201600000 | 444.92 |
954288000000 | 453.62 |
954374400000 | 448.01 |
954460800000 | 446.66 |
954720000000 | 449.73 |
954806400000 | 442 |
954892800000 | 435.99 |
954979200000 | 439.92 |
955065600000 | 444.71 |
955324800000 | 443.32 |
955411200000 | 441.14 |
955497600000 | 437.76 |
955584000000 | 427.44 |
955670400000 | 401.45 |
955929600000 | 400.09 |
956016000000 | 414.13 |
956102400000 | 418.28 |
956188800000 | 424.5 |
956275200000 | 430.5 |
956534400000 | 429.84 |
956620800000 | 443.08 |
956707200000 | 439.77 |
956793600000 | 442.56 |
956880000000 | 436.64 |
957139200000 | 443.34 |
957225600000 | 442.93 |
957312000000 | 434.78 |
957398400000 | 433.23 |
957484800000 | 433.07 |
957744000000 | 429.29 |
957830400000 | 426.64 |
957916800000 | 424.66 |
958003200000 | 426.88 |
958089600000 | 424.3 |
958348800000 | 432.83 |
958435200000 | 440.33 |
958521600000 | 435.12 |
958608000000 | 432.48 |
958694400000 | 422.8 |
958953600000 | 416.58 |
959040000000 | 409.24 |
959126400000 | 404.1 |
959212800000 | 397.87 |
959299200000 | 385.08 |
959558400000 | 388 |
959644800000 | 394.7 |
959731200000 | 394.73 |
959817600000 | 401.9 |
959904000000 | 409.07 |
960163200000 | 406.77 |
960249600000 | 398.87 |
960336000000 | 398.95 |
960422400000 | 395.69 |
960508800000 | 390.27 |
960768000000 | 382.76 |
960854400000 | 384.61 |
960940800000 | 386.96 |
961027200000 | 387.99 |
961113600000 | 378.95 |
961372800000 | 382.55 |
961459200000 | 386.63 |
961545600000 | 387.89 |
961632000000 | 383.55 |
961718400000 | 382.03 |
961977600000 | 378.43 |
962064000000 | 384.38 |
962150400000 | 382.59 |
962236800000 | 376.48 |
962323200000 | 384.85 |
962582400000 | 385.01 |
962668800000 | 384.78 |
962755200000 | 380.65 |
962841600000 | 383.32 |
962928000000 | 397.06 |
963187200000 | 397.12 |
963273600000 | 396.41 |
963360000000 | 403.64 |
963446400000 | 401.78 |
963532800000 | 407.3 |
963792000000 | 405.66 |
963878400000 | 408.25 |
963964800000 | 406.15 |
964051200000 | 406.42 |
964137600000 | 399.46 |
964396800000 | 392.81 |
964483200000 | 391.88 |
964569600000 | 385.88 |
964656000000 | 390.42 |
964742400000 | 385.72 |
965001600000 | 378.94 |
965088000000 | 384.52 |
965174400000 | 386.06 |
965260800000 | 383.69 |
965347200000 | 383.14 |
965606400000 | 391.26 |
965692800000 | 399.6 |
965779200000 | 393.54 |
965865600000 | 382.32 |
965952000000 | 387.8 |
966211200000 | 392.46 |
966297600000 | 385.06 |
966384000000 | 379.03 |
966470400000 | 379.68 |
966556800000 | 383.42 |
966816000000 | 384.78 |
966902400000 | 389.61 |
966988800000 | 388.44 |
967075200000 | 389.43 |
967161600000 | 391.7 |
967420800000 | 389.01 |
967507200000 | 390.83 |
967593600000 | 387.22 |
967680000000 | 386.03 |
967766400000 | 383.75 |
968025600000 | 383.55 |
968112000000 | 390.5 |
968198400000 | 398.42 |
968284800000 | 397.09 |
968371200000 | 402.87 |
968630400000 | 408.05 |
968716800000 | 407.16 |
968803200000 | 408.92 |
968889600000 | 404.45 |
968976000000 | 405.81 |
969235200000 | 402.06 |
969321600000 | 401.76 |
969408000000 | 400.92 |
969494400000 | 402.42 |
969580800000 | 395.44 |
969840000000 | 393.91 |
969926400000 | 385.24 |
970012800000 | 383.51 |
970099200000 | 386.92 |
970185600000 | 382.06 |
970444800000 | 381.68 |
970531200000 | 382.6 |
970617600000 | 388.31 |
970704000000 | 391.27 |
970790400000 | 382.58 |
971049600000 | 381.85 |
971136000000 | 379.6 |
971222400000 | 372.63 |
971308800000 | 353.44 |
971395200000 | 361.25 |
971654400000 | 369.12 |
971740800000 | 351.47 |
971827200000 | 363.88 |
971913600000 | 369.19 |
972000000000 | 368.09 |
972259200000 | 373.46 |
972345600000 | 371.97 |
972432000000 | 369.82 |
972518400000 | 367.85 |
972604800000 | 366.93 |
972864000000 | 371.92 |
972950400000 | 381.2 |
973036800000 | 381.54 |
973123200000 | 388.62 |
973209600000 | 382.14 |
973468800000 | 388.34 |
973555200000 | 391.93 |
973641600000 | 391.57 |
973728000000 | 374.67 |
973814400000 | 366.04 |
974073600000 | 367.28 |
974160000000 | 373.39 |
974246400000 | 376.15 |
974332800000 | 374.39 |
974419200000 | 375.95 |
974678400000 | 367.17 |
974764800000 | 364.17 |
974851200000 | 359.72 |
974937600000 | 361.9 |
975024000000 | 365.1 |
975283200000 | 369.69 |
975369600000 | 364 |
975456000000 | 369.27 |
975542400000 | 360.03 |
975628800000 | 357 |
975888000000 | 358.79 |
975974400000 | 367.6 |
976060800000 | 358.97 |
976147200000 | 358.5 |
976233600000 | 362.32 |
976492800000 | 361.16 |
976579200000 | 363.29 |
976665600000 | 361.05 |
976752000000 | 356.71 |
976838400000 | 349.13 |
977097600000 | 347.63 |
977184000000 | 338.8 |
977270400000 | 330.11 |
977356800000 | 333.1 |
977443200000 | 333.79 |
977702400000 | 333.73 |
977788800000 | 330.28 |
977875200000 | 335.8 |
977961600000 | 337.99 |
978048000000 | 334.62 |
978307200000 | 334.9 |
978393600000 | 328.97 |
978480000000 | 352.8 |
978566400000 | 343.44 |
978652800000 | 334.62 |
978912000000 | 335.66 |
978998400000 | 334.56 |
979084800000 | 340.51 |
979171200000 | 336.81 |
979257600000 | 336.86 |
979516800000 | 339.08 |
979603200000 | 342.21 |
979689600000 | 342.55 |
979776000000 | 338.01 |
979862400000 | 333.48 |
980121600000 | 341.1 |
980208000000 | 345.76 |
980294400000 | 352.21 |
980380800000 | 356.47 |
980467200000 | 353.91 |
980726400000 | 360.93 |
980812800000 | 358.89 |
980899200000 | 362.87 |
980985600000 | 363.34 |
981072000000 | 359.09 |
981331200000 | 355.92 |
981417600000 | 356.46 |
981504000000 | 360.42 |
981590400000 | 355.75 |
981676800000 | 350.06 |
981936000000 | 356.13 |
982022400000 | 361.44 |
982108800000 | 361.23 |
982195200000 | 365.72 |
982281600000 | 360.09 |
982540800000 | 357.12 |
982627200000 | 363.8 |
982713600000 | 353.5 |
982800000000 | 353.73 |
982886400000 | 350.98 |
983145600000 | 359.68 |
983232000000 | 356.58 |
983318400000 | 350.57 |
983404800000 | 342.35 |
983491200000 | 340.46 |
983750400000 | 341.2 |
983836800000 | 342.68 |
983923200000 | 348.68 |
984009600000 | 349.9 |
984096000000 | 346.5 |
984355200000 | 336.87 |
984441600000 | 338.86 |
984528000000 | 333.5 |
984614400000 | 339.81 |
984700800000 | 335.23 |
984960000000 | 337 |
985046400000 | 334.15 |
985132800000 | 338.15 |
985219200000 | 332.64 |
985305600000 | 335.01 |
985564800000 | 341.29 |
985651200000 | 348.37 |
985737600000 | 348.38 |
985824000000 | 349.17 |
985910400000 | 352.86 |
986169600000 | 349.17 |
986256000000 | 338.16 |
986342400000 | 338.47 |
986428800000 | 346.68 |
986515200000 | 343.25 |
986774400000 | 342.44 |
986860800000 | 348.47 |
986947200000 | 346.95 |
987033600000 | 345.67 |
987120000000 | 346.61 |
987379200000 | 345.06 |
987465600000 | 349.03 |
987552000000 | 364.71 |
987638400000 | 360.64 |
987724800000 | 356.52 |
987984000000 | 357.37 |
988070400000 | 353.05 |
988156800000 | 355.26 |
988243200000 | 357.85 |
988329600000 | 369.35 |
988588800000 | 367.95 |
988675200000 | 374.43 |
988761600000 | 373.26 |
988848000000 | 372.12 |
988934400000 | 372.69 |
989193600000 | 370.99 |
989280000000 | 372.07 |
989366400000 | 368.67 |
989452800000 | 376.65 |
989539200000 | 378.38 |
989798400000 | 377.21 |
989884800000 | 374.82 |
989971200000 | 375.03 |
990057600000 | 379.72 |
990144000000 | 380.13 |
990403200000 | 387.91 |
990489600000 | 391.82 |
990576000000 | 391.26 |
990662400000 | 393.84 |
990748800000 | 388.58 |
991008000000 | 388.68 |
991094400000 | 388.33 |
991180800000 | 385.53 |
991267200000 | 389.64 |
991353600000 | 388.66 |
991612800000 | 389.17 |
991699200000 | 389.07 |
991785600000 | 389.43 |
991872000000 | 391.12 |
991958400000 | 389.81 |
992217600000 | 388.6 |
992304000000 | 385.35 |
992390400000 | 384.06 |
992476800000 | 378.22 |
992563200000 | 373.11 |
992822400000 | 374.92 |
992908800000 | 379.16 |
992995200000 | 381.19 |
993081600000 | 387.12 |
993168000000 | 383.2 |
993427200000 | 377.61 |
993513600000 | 373.53 |
993600000000 | 371.54 |
993686400000 | 380.64 |
993772800000 | 377.17 |
994032000000 | 380.99 |
994118400000 | 379.9 |
994204800000 | 379.89 |
994291200000 | 378.9 |
994377600000 | 368.36 |
994636800000 | 367.36 |
994723200000 | 362.51 |
994809600000 | 363.33 |
994896000000 | 376.16 |
994982400000 | 377.64 |
995241600000 | 378.78 |
995328000000 | 377.51 |
995414400000 | 374.19 |
995500800000 | 378.25 |
995587200000 | 378.14 |
995846400000 | 373.64 |
995932800000 | 368.55 |
996019200000 | 369.35 |
996105600000 | 370.97 |
996192000000 | 371.9 |
996451200000 | 374.03 |
996537600000 | 376.6 |
996624000000 | 372.6 |
996710400000 | 375.38 |
996796800000 | 373.24 |
997056000000 | 371.03 |
997142400000 | 374.9 |
997228800000 | 370.2 |
997315200000 | 364.04 |
997401600000 | 362.96 |
997660800000 | 360.91 |
997747200000 | 361.86 |
997833600000 | 357.5 |
997920000000 | 357.18 |
998006400000 | 351.51 |
998265600000 | 355.67 |
998352000000 | 350.58 |
998438400000 | 351.79 |
998524800000 | 348.75 |
998611200000 | 354.29 |
998870400000 | 352.72 |
998956800000 | 349.19 |
999043200000 | 346.43 |
999129600000 | 339.06 |
999216000000 | 340.87 |
999475200000 | 341.38 |
999561600000 | 350.78 |
999648000000 | 348.59 |
999734400000 | 335.96 |
999820800000 | 323.66 |
1000080000000 | 324.02 |
1000166400000 | 314.94 |
1000252800000 | 316.44 |
1000339200000 | 316.33 |
1000425600000 | 313.21 |
1000684800000 | 297.62 |
1000771200000 | 297.74 |
1000857600000 | 296.5 |
1000944000000 | 287.66 |
1001030400000 | 285.65 |
1001289600000 | 297.62 |
1001376000000 | 300.11 |
1001462400000 | 299.8 |
1001548800000 | 304.02 |
1001635200000 | 314.06 |
1001894400000 | 312.59 |
1001980800000 | 318.17 |
1002067200000 | 326.37 |
1002153600000 | 323.21 |
1002240000000 | 324.49 |
1002499200000 | 318.66 |
1002585600000 | 319.97 |
1002672000000 | 328.22 |
1002758400000 | 336.96 |
1002844800000 | 332.23 |
1003104000000 | 331.79 |
1003190400000 | 333.82 |
1003276800000 | 331.67 |
1003363200000 | 330.2 |
1003449600000 | 332.73 |
1003708800000 | 335.49 |
1003795200000 | 336.77 |
1003881600000 | 333.83 |
1003968000000 | 336.15 |
1004054400000 | 337.42 |
1004313600000 | 326.04 |
1004400000000 | 318.45 |
1004486400000 | 322.72 |
1004572800000 | 325.14 |
1004659200000 | 328.34 |
1004918400000 | 335.48 |
1005004800000 | 340.76 |
1005091200000 | 337.82 |
1005177600000 | 340.37 |
1005264000000 | 340.47 |
1005523200000 | 338.99 |
1005609600000 | 349.66 |
1005696000000 | 354.92 |
1005782400000 | 357.43 |
1005868800000 | 352.99 |
1006128000000 | 361.12 |
1006214400000 | 356.67 |
1006300800000 | 357.9 |
1006387200000 | 357.66 |
1006473600000 | 360.98 |
1006732800000 | 362.88 |
1006819200000 | 357.41 |
1006905600000 | 354.1 |
1006992000000 | 354.88 |
1007078400000 | 354.74 |
1007337600000 | 353.88 |
1007424000000 | 358.87 |
1007510400000 | 367.54 |
1007596800000 | 363.21 |
1007683200000 | 362.61 |
1007942400000 | 355.84 |
1008028800000 | 351.54 |
1008115200000 | 349.76 |
1008201600000 | 348.32 |
1008288000000 | 348.35 |
1008547200000 | 352.06 |
1008633600000 | 352.28 |
1008720000000 | 354.15 |
1008806400000 | 354.32 |
1008892800000 | 363.3 |
1009152000000 | 367.43 |
1009238400000 | 367.44 |
1009324800000 | 367.73 |
1009411200000 | 369.58 |
1009497600000 | 371.33 |
1009756800000 | 367.53 |
1009843200000 | 367.69 |
1009929600000 | 360.33 |
1010016000000 | 362.1 |
1010102400000 | 366.17 |
1010361600000 | 364.58 |
1010448000000 | 363.35 |
1010534400000 | 359.11 |
1010620800000 | 359.25 |
1010707200000 | 356.76 |
1010966400000 | 354.12 |
1011052800000 | 359.12 |
1011139200000 | 355.98 |
1011225600000 | 358.2 |
1011312000000 | 356.64 |
1011571200000 | 356.67 |
1011657600000 | 358.67 |
1011744000000 | 364.7 |
1011830400000 | 364.3 |
1011916800000 | 365.77 |
1012176000000 | 369.99 |
1012262400000 | 361.89 |
1012348800000 | 369.95 |
1012435200000 | 375.3 |
1012521600000 | 370.3 |
1012780800000 | 364.38 |
1012867200000 | 364.59 |
1012953600000 | 361.41 |
1013040000000 | 359.54 |
1013126400000 | 360.53 |
1013385600000 | 365.5 |
1013472000000 | 365.69 |
1013558400000 | 370.85 |
1013644800000 | 372.21 |
1013731200000 | 368.74 |
1013990400000 | 368.78 |
1014076800000 | 361.34 |
1014163200000 | 368.4 |
1014249600000 | 366.77 |
1014336000000 | 364.22 |
1014595200000 | 370.24 |
1014681600000 | 374.48 |
1014768000000 | 372.9 |
1014854400000 | 370.98 |
1014940800000 | 376.22 |
1015200000000 | 378.54 |
1015286400000 | 369.44 |
1015372800000 | 370.63 |
1015459200000 | 371.64 |
1015545600000 | 376.64 |
1015804800000 | 377 |
1015891200000 | 375.89 |
1015977600000 | 373.99 |
1016064000000 | 372.61 |
1016150400000 | 377.58 |
1016409600000 | 378.16 |
1016496000000 | 379.26 |
1016582400000 | 377.59 |
1016668800000 | 376.84 |
1016755200000 | 379.14 |
1017014400000 | 375.1 |
1017100800000 | 376.94 |
1017187200000 | 380.14 |
1017273600000 | 380.13 |
1017360000000 | 379.33 |
1017619200000 | 372.79 |
1017705600000 | 369.69 |
1017792000000 | 367.69 |
1017878400000 | 372.36 |
1017964800000 | 373.32 |
1018224000000 | 378.68 |
1018310400000 | 377.67 |
1018396800000 | 382.93 |
1018483200000 | 377.23 |
1018569600000 | 381.49 |
1018828800000 | 379.24 |
1018915200000 | 381.35 |
1019001600000 | 375.85 |
1019088000000 | 376.28 |
1019174400000 | 376.95 |
1019433600000 | 375.62 |
1019520000000 | 375.97 |
1019606400000 | 372.08 |
1019692800000 | 370.84 |
1019779200000 | 366.35 |
1020038400000 | 363.36 |
1020124800000 | 365.76 |
1020211200000 | 365.1 |
1020297600000 | 366.63 |
1020384000000 | 359.62 |
1020643200000 | 355.57 |
1020729600000 | 358.52 |
1020816000000 | 366.59 |
1020902400000 | 361.75 |
1020988800000 | 356.15 |
1021248000000 | 359.45 |
1021334400000 | 370.51 |
1021420800000 | 366.09 |
1021507200000 | 367.87 |
1021593600000 | 366.99 |
1021852800000 | 365.99 |
1021939200000 | 361.15 |
1022025600000 | 359.28 |
1022112000000 | 361.34 |
1022198400000 | 359.72 |
1022457600000 | 359.93 |
1022544000000 | 352.91 |
1022630400000 | 350.19 |
1022716800000 | 347.96 |
1022803200000 | 352.55 |
1023062400000 | 345.46 |
1023148800000 | 343.37 |
1023235200000 | 346.81 |
1023321600000 | 340.05 |
1023408000000 | 341.58 |
1023667200000 | 344.75 |
1023753600000 | 342.5 |
1023840000000 | 342.33 |
1023926400000 | 338 |
1024012800000 | 332.78 |
1024272000000 | 340.46 |
1024358400000 | 336.74 |
1024444800000 | 332.85 |
1024531200000 | 326.59 |
1024617600000 | 320.11 |
1024876800000 | 319.23 |
1024963200000 | 315.41 |
1025049600000 | 314.71 |
1025136000000 | 319.1 |
1025222400000 | 317.99 |
1025481600000 | 313.77 |
1025568000000 | 306.94 |
1025654400000 | 312.33 |
1025740800000 | 313.23 |
1025827200000 | 323.45 |
1026086400000 | 316.1 |
1026172800000 | 309.6 |
1026259200000 | 303.23 |
1026345600000 | 298.61 |
1026432000000 | 293.5 |
1026691200000 | 287.56 |
1026777600000 | 277.36 |
1026864000000 | 279.2 |
1026950400000 | 276.68 |
1027036800000 | 269.16 |
1027296000000 | 261.88 |
1027382400000 | 263.26 |
1027468800000 | 271.87 |
1027555200000 | 269.57 |
1027641600000 | 275.08 |
1027900800000 | 288.34 |
1027987200000 | 286.8 |
1028073600000 | 287.24 |
1028160000000 | 276.53 |
1028246400000 | 270.46 |
1028505600000 | 265.97 |
1028592000000 | 276.55 |
1028678400000 | 277.55 |
1028764800000 | 281.12 |
1028851200000 | 283.19 |
1029110400000 | 276.41 |
1029196800000 | 274.76 |
1029283200000 | 285.65 |
1029369600000 | 294.14 |
1029456000000 | 291.85 |
1029715200000 | 298.61 |
1029801600000 | 296.2 |
1029888000000 | 298.46 |
1029974400000 | 304.99 |
1030060800000 | 298.57 |
1030320000000 | 300.04 |
1030406400000 | 294.4 |
1030492800000 | 290.83 |
1030579200000 | 288.19 |
1030665600000 | 289.96 |
1030924800000 | 288.46 |
1031011200000 | 277.92 |
1031097600000 | 282.5 |
1031184000000 | 280.63 |
1031270400000 | 289.79 |
1031529600000 | 292.2 |
1031616000000 | 297.53 |
1031702400000 | 297.3 |
1031788800000 | 290.57 |
1031875200000 | 295.39 |
1032134400000 | 297.66 |
1032220800000 | 291.53 |
1032307200000 | 288.81 |
1032393600000 | 282.11 |
1032480000000 | 282.11 |
1032739200000 | 275.88 |
1032825600000 | 270.25 |
1032912000000 | 273.74 |
1032998400000 | 281.09 |
1033084800000 | 273.28 |
1033344000000 | 262.71 |
1033430400000 | 267.07 |
1033516800000 | 262.12 |
1033603200000 | 258.91 |
1033689600000 | 261.69 |
1033948800000 | 251.93 |
1034035200000 | 258.51 |
1034121600000 | 249.13 |
1034208000000 | 253.36 |
1034294400000 | 264.76 |
1034553600000 | 265.44 |
1034640000000 | 279.15 |
1034726400000 | 276.55 |
1034812800000 | 279.51 |
1034899200000 | 282.47 |
1035158400000 | 284.55 |
1035244800000 | 280.67 |
1035331200000 | 283.09 |
1035417600000 | 280.63 |
1035504000000 | 284.73 |
1035763200000 | 279.62 |
1035849600000 | 279.99 |
1035936000000 | 277.29 |
1036022400000 | 274.63 |
1036108800000 | 275.07 |
1036368000000 | 272.36 |
1036454400000 | 273.83 |
1036540800000 | 272.76 |
1036627200000 | 267.51 |
1036713600000 | 262.71 |
1036972800000 | 259.48 |
1037059200000 | 262.68 |
1037145600000 | 264.65 |
1037232000000 | 270.74 |
1037318400000 | 271.43 |
1037577600000 | 268.22 |
1037664000000 | 264.22 |
1037750400000 | 267.5 |
1037836800000 | 270.47 |
1037923200000 | 272.3 |
1038182400000 | 273.49 |
1038268800000 | 269.09 |
1038355200000 | 277.18 |
1038441600000 | 276.69 |
1038528000000 | 276.44 |
1038787200000 | 275.11 |
1038873600000 | 271.04 |
1038960000000 | 271.3 |
1039046400000 | 267.27 |
1039132800000 | 265.02 |
1039392000000 | 259.37 |
1039478400000 | 263.02 |
1039564800000 | 262.18 |
1039651200000 | 259.37 |
1039737600000 | 254.26 |
1039996800000 | 258.59 |
1040083200000 | 252.55 |
1040169600000 | 249.85 |
1040256000000 | 248.81 |
1040342400000 | 251.39 |
1040601600000 | 248.77 |
1040688000000 | 246.91 |
1040774400000 | 246.48 |
1040860800000 | 246.52 |
1040947200000 | 242.45 |
1041206400000 | 245.54 |
1041292800000 | 246.59 |
1041379200000 | 246.43 |
1041465600000 | 255.59 |
1041552000000 | 249.17 |
1041811200000 | 250.32 |
1041897600000 | 250.16 |
1041984000000 | 245.93 |
1042070400000 | 251.14 |
1042156800000 | 248.77 |
1042416000000 | 249.03 |
1042502400000 | 248.41 |
1042588800000 | 244.98 |
1042675200000 | 244.68 |
1042761600000 | 242.46 |
1043020800000 | 242.17 |
1043107200000 | 237.47 |
1043193600000 | 234.43 |
1043280000000 | 235.75 |
1043366400000 | 229.93 |
1043625600000 | 225.01 |
1043712000000 | 227.24 |
1043798400000 | 227.37 |
1043884800000 | 226.86 |
1043971200000 | 229.45 |
1044230400000 | 230.99 |
1044316800000 | 226.18 |
1044403200000 | 228.28 |
1044489600000 | 226.59 |
1044576000000 | 224.53 |
1044835200000 | 226.54 |
1044921600000 | 226.54 |
1045008000000 | 225.41 |
1045094400000 | 221.36 |
1045180800000 | 226.73 |
1045440000000 | 228.57 |
1045526400000 | 232.09 |
1045612800000 | 229.12 |
1045699200000 | 225.62 |
1045785600000 | 229.29 |
1046044800000 | 224.2 |
1046131200000 | 225.29 |
1046217600000 | 223.27 |
1046304000000 | 225.54 |
1046390400000 | 224.72 |
1046649600000 | 222.25 |
1046736000000 | 218 |
1046822400000 | 217.57 |
1046908800000 | 216.54 |
1046995200000 | 216.19 |
1047254400000 | 210.81 |
1047340800000 | 210.75 |
1047427200000 | 212.18 |
1047513600000 | 223.63 |
1047600000000 | 225.23 |
1047859200000 | 235.96 |
1047945600000 | 237.02 |
1048032000000 | 240.7 |
1048118400000 | 240.99 |
1048204800000 | 248.02 |
1048464000000 | 237.83 |
1048550400000 | 240.89 |
1048636800000 | 241.03 |
1048723200000 | 239.5 |
1048809600000 | 236.48 |
1049068800000 | 229.91 |
1049155200000 | 230.56 |
1049241600000 | 239.93 |
1049328000000 | 241.31 |
1049414400000 | 243.3 |
1049673600000 | 245.41 |
1049760000000 | 244.27 |
1049846400000 | 239.75 |
1049932800000 | 241.83 |
1050019200000 | 240.87 |
1050278400000 | 243.79 |
1050364800000 | 246.79 |
1050451200000 | 240.4 |
1050537600000 | 244.34 |
1050624000000 | 244.45 |
1050883200000 | 243.64 |
1050969600000 | 245 |
1051056000000 | 245.36 |
1051142400000 | 241.79 |
1051228800000 | 240.53 |
1051488000000 | 245.48 |
1051574400000 | 246.04 |
1051660800000 | 244.54 |
1051747200000 | 242.4 |
1051833600000 | 246 |
1052092800000 | 244.71 |
1052179200000 | 245.81 |
1052265600000 | 245.54 |
1052352000000 | 241.34 |
1052438400000 | 244.38 |
1052697600000 | 246.82 |
1052784000000 | 246.68 |
1052870400000 | 245.09 |
1052956800000 | 246.8 |
1053043200000 | 242.49 |
1053302400000 | 235.04 |
1053388800000 | 236.49 |
1053475200000 | 236.93 |
1053561600000 | 238.56 |
1053648000000 | 234.72 |
1053907200000 | 234.28 |
1053993600000 | 238.29 |
1054080000000 | 241.83 |
1054166400000 | 238.93 |
1054252800000 | 242.99 |
1054512000000 | 245.15 |
1054598400000 | 246.56 |
1054684800000 | 251 |
1054771200000 | 249.43 |
1054857600000 | 251.93 |
1055116800000 | 249.11 |
1055203200000 | 252.11 |
1055289600000 | 253.66 |
1055376000000 | 253.41 |
1055462400000 | 249.64 |
1055721600000 | 255.13 |
1055808000000 | 256.52 |
1055894400000 | 257.8 |
1055980800000 | 253.95 |
1056067200000 | 256.3 |
1056326400000 | 253.97 |
1056412800000 | 256.01 |
1056499200000 | 255.63 |
1056585600000 | 259.47 |
1056672000000 | 258.56 |
1056931200000 | 257.86 |
1057017600000 | 257.6 |
1057104000000 | 261.71 |
1057190400000 | 261.76 |
1057276800000 | 261.57 |
1057536000000 | 269.99 |
1057622400000 | 273.53 |
1057708800000 | 270.98 |
1057795200000 | 267.09 |
1057881600000 | 271.01 |
1058140800000 | 273.25 |
1058227200000 | 274.81 |
1058313600000 | 272.59 |
1058400000000 | 269.05 |
1058486400000 | 269.27 |
1058745600000 | 265.2 |
1058832000000 | 266.62 |
1058918400000 | 264.8 |
1059004800000 | 264.32 |
1059091200000 | 265.33 |
1059350400000 | 266.75 |
1059436800000 | 265.76 |
1059523200000 | 266.36 |
1059609600000 | 268.51 |
1059696000000 | 265.42 |
1059955200000 | 263.95 |
1060041600000 | 259.47 |
1060128000000 | 260.96 |
1060214400000 | 263.28 |
1060300800000 | 266.97 |
1060560000000 | 267.18 |
1060646400000 | 272.06 |
1060732800000 | 271.57 |
1060819200000 | 273.15 |
1060905600000 | 274.17 |
1061164800000 | 279.35 |
1061251200000 | 280.04 |
1061337600000 | 281.51 |
1061424000000 | 288.21 |
1061510400000 | 287.79 |
1061769600000 | 287.97 |
1061856000000 | 287.93 |
1061942400000 | 288.39 |
1062028800000 | 291.06 |
1062115200000 | 289.8 |
1062374400000 | 291.25 |
1062460800000 | 297.19 |
1062547200000 | 296.77 |
1062633600000 | 293.94 |
1062720000000 | 287.4 |
1062979200000 | 288.66 |
1063065600000 | 280.17 |
1063152000000 | 278.73 |
1063238400000 | 280.38 |
1063324800000 | 279.56 |
1063584000000 | 281.34 |
1063670400000 | 287.58 |
1063756800000 | 285.07 |
1063843200000 | 289.31 |
1063929600000 | 286.27 |
1064188800000 | 280.89 |
1064275200000 | 283.7 |
1064361600000 | 279.62 |
1064448000000 | 278.29 |
1064534400000 | 277.27 |
1064793600000 | 274.18 |
1064880000000 | 270.47 |
1064966400000 | 275.08 |
1065052800000 | 277.75 |
1065139200000 | 283.41 |
1065398400000 | 282.62 |
1065484800000 | 283.04 |
1065571200000 | 280.7 |
1065657600000 | 286.27 |
1065744000000 | 285 |
1066003200000 | 290 |
1066089600000 | 290.51 |
1066176000000 | 291.8 |
1066262400000 | 293.73 |
1066348800000 | 288.96 |
1066608000000 | 290.9 |
1066694400000 | 289.97 |
1066780800000 | 283.24 |
1066867200000 | 282.83 |
1066953600000 | 281.95 |
1067212800000 | 285.67 |
1067299200000 | 291.74 |
1067385600000 | 292.88 |
1067472000000 | 293.28 |
1067558400000 | 293.41 |
1067817600000 | 298.21 |
1067904000000 | 297.03 |
1067990400000 | 296.33 |
1068076800000 | 296.98 |
1068163200000 | 295.01 |
1068422400000 | 294.27 |
1068508800000 | 292.86 |
1068595200000 | 292.31 |
1068681600000 | 288.16 |
1068768000000 | 285.52 |
1069027200000 | 282.09 |
1069113600000 | 276.09 |
1069200000000 | 278.4 |
1069286400000 | 277.43 |
1069372800000 | 278.14 |
1069632000000 | 286.21 |
1069718400000 | 286.85 |
1069804800000 | 283.92 |
1069891200000 | 284.3 |
1069977600000 | 282.83 |
1070236800000 | 284.66 |
1070323200000 | 279.42 |
1070409600000 | 276.82 |
1070496000000 | 275.9 |
1070582400000 | 272.75 |
1070841600000 | 271.14 |
1070928000000 | 268.6 |
1071014400000 | 266.91 |
1071100800000 | 269.55 |
1071187200000 | 267.6 |
1071446400000 | 264.13 |
1071532800000 | 263.73 |
1071619200000 | 264.37 |
1071705600000 | 266.39 |
1071792000000 | 267.28 |
1072051200000 | 267.11 |
1072137600000 | 268.1 |
1072224000000 | 267 |
1072310400000 | 267.14 |
1072396800000 | 268.07 |
1072656000000 | 269.88 |
1072742400000 | 269.36 |
1072828800000 | 269.5 |
1072915200000 | 270.22 |
1073001600000 | 267.22 |
1073260800000 | 266.16 |
1073347200000 | 267.86 |
1073433600000 | 270.16 |
1073520000000 | 266.92 |
1073606400000 | 264.42 |
1073865600000 | 265.6 |
1073952000000 | 265.28 |
1074038400000 | 269.3 |
1074124800000 | 270.57 |
1074211200000 | 275.1 |
1074470400000 | 275.59 |
1074556800000 | 270.19 |
1074643200000 | 271.47 |
1074729600000 | 271.58 |
1074816000000 | 271.68 |
1075075200000 | 277.22 |
1075161600000 | 272.49 |
1075248000000 | 271.43 |
1075334400000 | 273.71 |
1075420800000 | 272.4 |
1075680000000 | 274.35 |
1075766400000 | 272.74 |
1075852800000 | 272.71 |
1075939200000 | 273.63 |
1076025600000 | 274.54 |
1076284800000 | 274.85 |
1076371200000 | 276.04 |
1076457600000 | 278.3 |
1076544000000 | 276.27 |
1076630400000 | 275.8 |
1076889600000 | 276.38 |
1076976000000 | 278.92 |
1077062400000 | 278.75 |
1077148800000 | 282.29 |
1077235200000 | 284.26 |
1077494400000 | 283.94 |
1077580800000 | 280.95 |
1077667200000 | 284.26 |
1077753600000 | 287.82 |
1077840000000 | 289.19 |
1078099200000 | 293.33 |
1078185600000 | 293.99 |
1078272000000 | 297.54 |
1078358400000 | 296.76 |
1078444800000 | 292.76 |
1078704000000 | 292.73 |
1078790400000 | 290.17 |
1078876800000 | 290.29 |
1078963200000 | 285.52 |
1079049600000 | 288.28 |
1079308800000 | 284.82 |
1079395200000 | 284.58 |
1079481600000 | 291.32 |
1079568000000 | 288.97 |
1079654400000 | 288.15 |
1079913600000 | 283.74 |
1080000000000 | 284.47 |
1080086400000 | 286.86 |
1080172800000 | 293.4 |
1080259200000 | 294.02 |
1080518400000 | 296.03 |
1080604800000 | 296.11 |
1080691200000 | 295.37 |
1080777600000 | 294.45 |
1080864000000 | 299.36 |
1081123200000 | 304.02 |
1081209600000 | 302.67 |
1081296000000 | 298.51 |
1081382400000 | 298.88 |
1081468800000 | 298.15 |
1081728000000 | 300.92 |
1081814400000 | 301.82 |
1081900800000 | 300.17 |
1081987200000 | 299.83 |
1082073600000 | 299.54 |
1082332800000 | 299.84 |
1082419200000 | 300.98 |
1082505600000 | 302.38 |
1082592000000 | 306.47 |
1082678400000 | 308.21 |
1082937600000 | 306.43 |
1083024000000 | 306.12 |
1083110400000 | 304.12 |
1083196800000 | 299.58 |
1083283200000 | 296.4 |
1083542400000 | 298.34 |
1083628800000 | 296.01 |
1083715200000 | 296 |
1083801600000 | 292.51 |
1083888000000 | 290.05 |
1084147200000 | 286.64 |
1084233600000 | 288.68 |
1084320000000 | 288.67 |
1084406400000 | 288.52 |
1084492800000 | 287.23 |
1084752000000 | 280.32 |
1084838400000 | 285.49 |
1084924800000 | 285.66 |
1085011200000 | 287 |
1085097600000 | 287.63 |
1085356800000 | 289.82 |
1085443200000 | 290.62 |
1085529600000 | 292.44 |
1085616000000 | 292.72 |
1085702400000 | 294.56 |
1085961600000 | 294.56 |
1086048000000 | 294.85 |
1086134400000 | 295.27 |
1086220800000 | 294.02 |
1086307200000 | 294.81 |
1086566400000 | 298.12 |
1086652800000 | 300.57 |
1086739200000 | 301.39 |
1086825600000 | 302.79 |
1086912000000 | 304.33 |
1087171200000 | 299.81 |
1087257600000 | 301.6 |
1087344000000 | 304.49 |
1087430400000 | 303.48 |
1087516800000 | 300.62 |
1087776000000 | 301.36 |
1087862400000 | 299.97 |
1087948800000 | 301.38 |
1088035200000 | 300.09 |
1088121600000 | 299.78 |
1088380800000 | 299.84 |
1088467200000 | 298.51 |
1088553600000 | 297.67 |
1088640000000 | 293.73 |
1088726400000 | 288.82 |
1088985600000 | 288.08 |
1089072000000 | 287.17 |
1089158400000 | 286.41 |
1089244800000 | 283.22 |
1089331200000 | 284.34 |
1089590400000 | 284.79 |
1089676800000 | 287.86 |
1089763200000 | 284.42 |
1089849600000 | 283.4 |
1089936000000 | 280.84 |
1090195200000 | 280.34 |
1090281600000 | 283.38 |
1090368000000 | 284.22 |
1090454400000 | 282.39 |
1090540800000 | 282.71 |
1090800000000 | 280.16 |
1090886400000 | 284.81 |
1090972800000 | 284.35 |
1091059200000 | 284.38 |
1091145600000 | 285 |
1091404800000 | 285.49 |
1091491200000 | 281.98 |
1091577600000 | 280.45 |
1091664000000 | 276.77 |
1091750400000 | 269.52 |
1092009600000 | 269.3 |
1092096000000 | 271.72 |
1092182400000 | 272.67 |
1092268800000 | 271.4 |
1092355200000 | 269.35 |
1092614400000 | 272.89 |
1092700800000 | 275.88 |
1092787200000 | 277.83 |
1092873600000 | 277.26 |
1092960000000 | 278.47 |
1093219200000 | 280.11 |
1093305600000 | 282.3 |
1093392000000 | 284.72 |
1093478400000 | 285.24 |
1093564800000 | 286.6 |
1093824000000 | 284.6 |
1093910400000 | 281.38 |
1093996800000 | 282.43 |
1094083200000 | 287.13 |
1094169600000 | 289.19 |
1094428800000 | 289.28 |
1094515200000 | 290.18 |
1094601600000 | 287.46 |
1094688000000 | 284.48 |
1094774400000 | 284.77 |
1095033600000 | 286.58 |
1095120000000 | 286.48 |
1095206400000 | 287.23 |
1095292800000 | 288.8 |
1095379200000 | 288.11 |
1095638400000 | 287.23 |
1095724800000 | 285.97 |
1095811200000 | 283.21 |
1095897600000 | 282.77 |
1095984000000 | 283.82 |
1096243200000 | 281.51 |
1096329600000 | 281.97 |
1096416000000 | 283.84 |
1096502400000 | 281.55 |
1096588800000 | 283.91 |
1096848000000 | 288.89 |
1096934400000 | 286.94 |
1097020800000 | 288.18 |
1097107200000 | 287.26 |
1097193600000 | 283.06 |
1097452800000 | 284.82 |
1097539200000 | 284.88 |
1097625600000 | 285.08 |
1097712000000 | 280.95 |
1097798400000 | 280.38 |
1098057600000 | 281.63 |
1098144000000 | 281.09 |
1098230400000 | 278.35 |
1098316800000 | 279.96 |
1098403200000 | 277.56 |
1098662400000 | 273.36 |
1098748800000 | 276.03 |
1098835200000 | 281.57 |
1098921600000 | 283.49 |
1099008000000 | 283.04 |
1099267200000 | 283.74 |
1099353600000 | 286.89 |
1099440000000 | 286.47 |
1099526400000 | 289.04 |
1099612800000 | 291.23 |
1099872000000 | 290.94 |
1099958400000 | 291.24 |
1100044800000 | 291.43 |
1100131200000 | 294.81 |
1100217600000 | 296.7 |
1100476800000 | 298.88 |
1100563200000 | 295.35 |
1100649600000 | 294.71 |
1100736000000 | 295.48 |
1100822400000 | 291.34 |
1101081600000 | 292.3 |
1101168000000 | 292.16 |
1101254400000 | 292.01 |
1101340800000 | 291.38 |
1101427200000 | 290.73 |
1101686400000 | 288.07 |
1101772800000 | 284.73 |
1101859200000 | 287.74 |
1101945600000 | 289.71 |
1102032000000 | 287.3 |
1102291200000 | 285.37 |
1102377600000 | 283.36 |
1102464000000 | 287.33 |
1102550400000 | 288.39 |
1102636800000 | 288.12 |
1102896000000 | 287.67 |
1102982400000 | 289.59 |
1103068800000 | 287.78 |
1103155200000 | 289.26 |
1103241600000 | 287.69 |
1103500800000 | 285.12 |
1103587200000 | 287.18 |
1103673600000 | 288.14 |
1103760000000 | 285.45 |
1103846400000 | 285.41 |
1104105600000 | 284.14 |
1104192000000 | 287.11 |
1104278400000 | 288.13 |
1104364800000 | 288.04 |
1104451200000 | 288.35 |
1104710400000 | 290.58 |
1104796800000 | 290.68 |
1104883200000 | 290.06 |
1104969600000 | 291.24 |
1105056000000 | 294.05 |
1105315200000 | 294.21 |
1105401600000 | 292.69 |
1105488000000 | 291.83 |
1105574400000 | 291.26 |
1105660800000 | 295.44 |
1105920000000 | 296.46 |
1106006400000 | 299.08 |
1106092800000 | 296.81 |
1106179200000 | 294.26 |
1106265600000 | 291.48 |
1106524800000 | 289.25 |
1106611200000 | 291.04 |
1106697600000 | 290.91 |
1106784000000 | 291.8 |
1106870400000 | 291.64 |
1107129600000 | 293.42 |
1107216000000 | 294.27 |
1107302400000 | 295.28 |
1107388800000 | 297.42 |
1107475200000 | 299.07 |
1107734400000 | 301.12 |
1107820800000 | 301.74 |
1107907200000 | 298.66 |
1107993600000 | 297.34 |
1108080000000 | 299.17 |
1108339200000 | 297.9 |
1108425600000 | 298.82 |
1108512000000 | 297.79 |
1108598400000 | 295.11 |
1108684800000 | 295.56 |
1108944000000 | 295.25 |
1109030400000 | 288.42 |
1109116800000 | 288.45 |
1109203200000 | 289.28 |
1109289600000 | 291.65 |
1109548800000 | 290.46 |
1109635200000 | 293.83 |
1109721600000 | 294.58 |
1109808000000 | 294.93 |
1109894400000 | 294.52 |
1110153600000 | 295.49 |
1110240000000 | 291.89 |
1110326400000 | 290.22 |
1110412800000 | 289.12 |
1110499200000 | 287.57 |
1110758400000 | 288.85 |
1110844800000 | 289.32 |
1110931200000 | 285.38 |
1111017600000 | 286.63 |
1111104000000 | 287.64 |
1111363200000 | 288.52 |
1111449600000 | 288.3 |
1111536000000 | 290.88 |
1111622400000 | 291.67 |
1111708800000 | 291.76 |
1111968000000 | 294.48 |
1112054400000 | 291.8 |
1112140800000 | 293.46 |
1112227200000 | 292.77 |
1112313600000 | 290.6 |
1112572800000 | 293.91 |
1112659200000 | 295.89 |
1112745600000 | 295.16 |
1112832000000 | 293.9 |
1112918400000 | 293.4 |
1113177600000 | 291.28 |
1113264000000 | 293.58 |
1113350400000 | 292.13 |
1113436800000 | 291 |
1113523200000 | 284.38 |
1113782400000 | 281.87 |
1113868800000 | 282.02 |
1113955200000 | 278.43 |
1114041600000 | 280.08 |
1114128000000 | 277.78 |
1114387200000 | 281.53 |
1114473600000 | 280.77 |
1114560000000 | 279.89 |
1114646400000 | 278.53 |
1114732800000 | 279.06 |
1114992000000 | 282.37 |
1115078400000 | 283.12 |
1115164800000 | 284 |
1115251200000 | 285.02 |
1115337600000 | 287.15 |
1115596800000 | 288.81 |
1115683200000 | 285.28 |
1115769600000 | 287.25 |
1115856000000 | 287.06 |
1115942400000 | 287.26 |
1116201600000 | 290.76 |
1116288000000 | 292.92 |
1116374400000 | 297.04 |
1116460800000 | 299.68 |
1116547200000 | 300.22 |
1116806400000 | 301.11 |
1116892800000 | 300.39 |
1116979200000 | 298.65 |
1117065600000 | 301.23 |
1117152000000 | 301.47 |
1117411200000 | 303.52 |
1117497600000 | 305 |
1117584000000 | 309.78 |
1117670400000 | 311.76 |
1117756800000 | 309.73 |
1118016000000 | 311.15 |
1118102400000 | 312.18 |
1118188800000 | 309.68 |
1118275200000 | 313.36 |
1118361600000 | 314.75 |
1118620800000 | 316.67 |
1118707200000 | 320.07 |
1118793600000 | 319.59 |
1118880000000 | 321.06 |
1118966400000 | 317.95 |
1119225600000 | 319.47 |
1119312000000 | 319.74 |
1119398400000 | 320.49 |
1119484800000 | 318.74 |
1119571200000 | 315.12 |
1119830400000 | 312.79 |
1119916800000 | 319.19 |
1120003200000 | 318.47 |
1120089600000 | 316.45 |
1120176000000 | 319.86 |
1120435200000 | 321.06 |
1120521600000 | 325.01 |
1120608000000 | 322.78 |
1120694400000 | 321.17 |
1120780800000 | 325.04 |
1121040000000 | 324.39 |
1121126400000 | 323.57 |
1121212800000 | 324.76 |
1121299200000 | 325.27 |
1121385600000 | 327.46 |
1121644800000 | 327.97 |
1121731200000 | 330.34 |
1121817600000 | 330.87 |
1121904000000 | 328.79 |
1121990400000 | 329.77 |
1122249600000 | 329.66 |
1122336000000 | 330.81 |
1122422400000 | 332.38 |
1122508800000 | 333.7 |
1122595200000 | 331.19 |
1122854400000 | 330.41 |
1122940800000 | 331.23 |
1123027200000 | 327.99 |
1123113600000 | 322.41 |
1123200000000 | 320.06 |
1123459200000 | 319.09 |
1123545600000 | 321.23 |
1123632000000 | 321.79 |
1123718400000 | 321.5 |
1123804800000 | 322.05 |
1124064000000 | 324.64 |
1124150400000 | 320.63 |
1124236800000 | 321.95 |
1124323200000 | 324.3 |
1124409600000 | 323.09 |
1124668800000 | 321.75 |
1124755200000 | 321.94 |
1124841600000 | 318.3 |
1124928000000 | 318.25 |
1125014400000 | 315.59 |
1125273600000 | 317.8 |
1125360000000 | 316.56 |
1125446400000 | 316.79 |
1125532800000 | 313.04 |
1125619200000 | 311.15 |
1125878400000 | 312.26 |
1125964800000 | 317.49 |
1126051200000 | 319.24 |
1126137600000 | 317.12 |
1126224000000 | 318.36 |
1126483200000 | 323.56 |
1126569600000 | 319.74 |
1126656000000 | 317.62 |
1126742400000 | 318.33 |
1126828800000 | 317.97 |
1127088000000 | 317.22 |
1127174400000 | 312.66 |
1127260800000 | 308.89 |
1127347200000 | 313.78 |
1127433600000 | 315.5 |
1127692800000 | 317.84 |
1127779200000 | 318.12 |
1127865600000 | 316.61 |
1127952000000 | 319.14 |
1128038400000 | 319.58 |
1128297600000 | 323.04 |
1128384000000 | 322.35 |
1128470400000 | 318.63 |
1128556800000 | 313.39 |
1128643200000 | 313.88 |
1128902400000 | 314.76 |
1128988800000 | 316.36 |
1129075200000 | 313.54 |
1129161600000 | 315.29 |
1129248000000 | 315.33 |
1129507200000 | 316.47 |
1129593600000 | 315.77 |
1129680000000 | 318.45 |
1129766400000 | 317.4 |
1129852800000 | 316.35 |
1130112000000 | 320.3 |
1130198400000 | 315.43 |
1130284800000 | 314.56 |
1130371200000 | 308.36 |
1130457600000 | 313.44 |
1130716800000 | 322.15 |
1130803200000 | 321.3 |
1130889600000 | 322.51 |
1130976000000 | 326.15 |
1131062400000 | 331.66 |
1131321600000 | 334.08 |
1131408000000 | 333.23 |
1131494400000 | 334.52 |
1131580800000 | 337.92 |
1131667200000 | 340.07 |
1131926400000 | 340.56 |
1132012800000 | 337.12 |
1132099200000 | 338.1 |
1132185600000 | 340.63 |
1132272000000 | 342.25 |
1132531200000 | 343.38 |
1132617600000 | 345.67 |
1132704000000 | 345.81 |
1132790400000 | 346.11 |
1132876800000 | 347.81 |
1133136000000 | 343.24 |
1133222400000 | 342.9 |
1133308800000 | 340.51 |
1133395200000 | 344.77 |
1133481600000 | 347.09 |
1133740800000 | 343.76 |
1133827200000 | 344.69 |
1133913600000 | 346.76 |
1134000000000 | 343.43 |
1134086400000 | 345.63 |
1134345600000 | 345.37 |
1134432000000 | 346.47 |
1134518400000 | 345.44 |
1134604800000 | 347.08 |
1134691200000 | 345.99 |
1134950400000 | 344.07 |
1135036800000 | 347.29 |
1135123200000 | 350.63 |
1135209600000 | 348.65 |
1135296000000 | 349.07 |
1135555200000 | 351.36 |
1135641600000 | 348.9 |
1135728000000 | 348.66 |
1135814400000 | 351.96 |
1135900800000 | 350.78 |
1136160000000 | 350.88 |
1136246400000 | 348.5 |
1136332800000 | 347.68 |
1136419200000 | 345.82 |
1136505600000 | 346.56 |
1136764800000 | 349.75 |
1136851200000 | 348.61 |
1136937600000 | 350.08 |
1137024000000 | 350.57 |
1137110400000 | 348.71 |
1137369600000 | 346.36 |
1137456000000 | 342.1 |
1137542400000 | 338.82 |
1137628800000 | 341.89 |
1137715200000 | 337.25 |
1137974400000 | 330.59 |
1138060800000 | 334.44 |
1138147200000 | 335.19 |
1138233600000 | 338.44 |
1138320000000 | 342.73 |
1138579200000 | 343.78 |
1138665600000 | 342.88 |
1138752000000 | 343.1 |
1138838400000 | 343.89 |
1138924800000 | 343.83 |
1139184000000 | 343.93 |
1139270400000 | 342.74 |
1139356800000 | 342.72 |
1139443200000 | 342.32 |
1139529600000 | 343.71 |
1139788800000 | 342.47 |
1139875200000 | 348.43 |
1139961600000 | 349.36 |
1140048000000 | 349.91 |
1140134400000 | 346.52 |
1140393600000 | 344.82 |
1140480000000 | 346.29 |
1140566400000 | 348.03 |
1140652800000 | 348.68 |
1140739200000 | 350.46 |
1140998400000 | 354.56 |
1141084800000 | 350.34 |
1141171200000 | 350.44 |
1141257600000 | 346.91 |
1141344000000 | 345.67 |
1141603200000 | 344.14 |
1141689600000 | 345.44 |
1141776000000 | 344.14 |
1141862400000 | 344.53 |
1141948800000 | 348.28 |
1142208000000 | 348.5 |
1142294400000 | 350.21 |
1142380800000 | 350.17 |
1142467200000 | 348.18 |
1142553600000 | 349.38 |
1142812800000 | 350.36 |
1142899200000 | 351.24 |
1142985600000 | 351.86 |
1143072000000 | 353.79 |
1143158400000 | 353.12 |
1143417600000 | 352.37 |
1143504000000 | 350.11 |
1143590400000 | 353.17 |
1143676800000 | 349.31 |
1143763200000 | 349.04 |
1144022400000 | 349.04 |
1144108800000 | 346.34 |
1144195200000 | 347.44 |
1144281600000 | 349.85 |
1144368000000 | 350.12 |
1144627200000 | 349.07 |
1144713600000 | 346.35 |
1144800000000 | 346 |
1144886400000 | 347.11 |
1144972800000 | 346.99 |
1145232000000 | 340.3 |
1145318400000 | 344.29 |
1145404800000 | 343.47 |
1145491200000 | 342.41 |
1145577600000 | 339.37 |
1145836800000 | 337.5 |
1145923200000 | 337.25 |
1146009600000 | 337.63 |
1146096000000 | 335.87 |
1146182400000 | 333.52 |
1146441600000 | 333.96 |
1146528000000 | 333.98 |
1146614400000 | 334.6 |
1146700800000 | 333.46 |
1146787200000 | 337.1 |
1147046400000 | 338.68 |
1147132800000 | 338.45 |
1147219200000 | 337.13 |
1147305600000 | 333.78 |
1147392000000 | 327.65 |
1147651200000 | 328.66 |
1147737600000 | 325.93 |
1147824000000 | 323.11 |
1147910400000 | 323.03 |
1147996800000 | 326.89 |
1148256000000 | 320.84 |
1148342400000 | 319.74 |
1148428800000 | 320.85 |
1148515200000 | 324.46 |
1148601600000 | 327.24 |
1148860800000 | 326.36 |
1148947200000 | 318.82 |
1149033600000 | 320.34 |
1149120000000 | 323.02 |
1149206400000 | 321.62 |
1149465600000 | 317.59 |
1149552000000 | 317.11 |
1149638400000 | 317.16 |
1149724800000 | 318.69 |
1149811200000 | 319.87 |
1150070400000 | 318.7 |
1150156800000 | 316.24 |
1150243200000 | 317.49 |
1150329600000 | 323.11 |
1150416000000 | 322.44 |
1150675200000 | 322.85 |
1150761600000 | 321.79 |
1150848000000 | 322.53 |
1150934400000 | 323.48 |
1151020800000 | 323.5 |
1151280000000 | 324.03 |
1151366400000 | 320.06 |
1151452800000 | 321.46 |
1151539200000 | 326.01 |
1151625600000 | 322.08 |
1151884800000 | 322.39 |
1151971200000 | 323.32 |
1152057600000 | 321.28 |
1152144000000 | 321.14 |
1152230400000 | 317.97 |
1152489600000 | 320.57 |
1152576000000 | 319.4 |
1152662400000 | 316.38 |
1152748800000 | 313.49 |
1152835200000 | 310.81 |
1153094400000 | 313.63 |
1153180800000 | 310.77 |
1153267200000 | 314.76 |
1153353600000 | 313.46 |
1153440000000 | 310.71 |
1153699200000 | 316.25 |
1153785600000 | 318.46 |
1153872000000 | 315.14 |
1153958400000 | 312.15 |
1154044800000 | 314.92 |
1154304000000 | 314.96 |
1154390400000 | 312.88 |
1154476800000 | 313.56 |
1154563200000 | 316.04 |
1154649600000 | 316.05 |
1154908800000 | 314.98 |
1154995200000 | 314.57 |
1155081600000 | 310.96 |
1155168000000 | 317.3 |
1155254400000 | 317.55 |
1155513600000 | 320.29 |
1155600000000 | 323.2 |
1155686400000 | 324.44 |
1155772800000 | 326.3 |
1155859200000 | 325.84 |
1156118400000 | 321.39 |
1156204800000 | 322.88 |
1156291200000 | 321.39 |
1156377600000 | 319.23 |
1156464000000 | 318.96 |
1156723200000 | 320.27 |
1156809600000 | 323.26 |
1156896000000 | 322.76 |
1156982400000 | 324.14 |
1157068800000 | 326.58 |
1157328000000 | 326.43 |
1157414400000 | 328.81 |
1157500800000 | 326.06 |
1157587200000 | 325.96 |
1157673600000 | 330.19 |
1157932800000 | 331.57 |
1158019200000 | 336.03 |
1158105600000 | 336.97 |
1158192000000 | 336.74 |
1158278400000 | 340.05 |
1158537600000 | 338.07 |
1158624000000 | 337.94 |
1158710400000 | 339.54 |
1158796800000 | 336.07 |
1158883200000 | 333.18 |
1159142400000 | 335.74 |
1159228800000 | 338.99 |
1159315200000 | 339.2 |
1159401600000 | 340.69 |
1159488000000 | 338.73 |
1159747200000 | 336.57 |
1159833600000 | 340.39 |
1159920000000 | 346.13 |
1160006400000 | 345.61 |
1160092800000 | 344.45 |
1160352000000 | 345.85 |
1160438400000 | 347.36 |
1160524800000 | 347.07 |
1160611200000 | 350.26 |
1160697600000 | 350.57 |
1160956800000 | 350.17 |
1161043200000 | 347.5 |
1161129600000 | 349.51 |
1161216000000 | 346.73 |
1161302400000 | 347.88 |
1161561600000 | 353.11 |
1161648000000 | 353.33 |
1161734400000 | 351.37 |
1161820800000 | 353.54 |
1161907200000 | 349.43 |
1162166400000 | 349.26 |
1162252800000 | 347.61 |
1162339200000 | 344.03 |
1162425600000 | 343.28 |
1162512000000 | 341.98 |
1162771200000 | 343.79 |
1162857600000 | 344.07 |
1162944000000 | 343.81 |
1163030400000 | 339.94 |
1163116800000 | 339.78 |
1163376000000 | 339.95 |
1163462400000 | 344.17 |
1163548800000 | 345.44 |
1163635200000 | 345.81 |
1163721600000 | 344.44 |
1163980800000 | 342.98 |
1164067200000 | 342.32 |
1164153600000 | 342.43 |
1164240000000 | 342.06 |
1164326400000 | 337.08 |
1164585600000 | 333.1 |
1164672000000 | 332.28 |
1164758400000 | 335.52 |
1164844800000 | 333.36 |
1164931200000 | 330.66 |
1165190400000 | 334.66 |
1165276800000 | 336.45 |
1165363200000 | 336.55 |
1165449600000 | 335.07 |
1165536000000 | 334.38 |
1165795200000 | 336.79 |
1165881600000 | 336.09 |
1165968000000 | 338.81 |
1166054400000 | 343.82 |
1166140800000 | 345.34 |
1166400000000 | 344.62 |
1166486400000 | 340.44 |
1166572800000 | 339.5 |
1166659200000 | 339.15 |
1166745600000 | 339.15 |
1167004800000 | 338.96 |
1167091200000 | 339.44 |
1167177600000 | 341.98 |
1167264000000 | 340.97 |
1167350400000 | 339.34 |
1167609600000 | 339.34 |
1167696000000 | 339.01 |
1167782400000 | 342.09 |
1167868800000 | 346.05 |
1167955200000 | 346.25 |
1168214400000 | 345.31 |
1168300800000 | 346.33 |
1168387200000 | 347.47 |
1168473600000 | 351.51 |
1168560000000 | 351.7 |
1168819200000 | 352.15 |
1168905600000 | 351.91 |
1168992000000 | 351.39 |
1169078400000 | 353.54 |
1169164800000 | 354.09 |
1169424000000 | 351.83 |
1169510400000 | 350.24 |
1169596800000 | 354.22 |
1169683200000 | 352.04 |
1169769600000 | 352.22 |
1170028800000 | 351.83 |
1170115200000 | 352.78 |
1170201600000 | 353.81 |
1170288000000 | 356.39 |
1170374400000 | 359.61 |
1170633600000 | 360.46 |
1170720000000 | 361.49 |
1170806400000 | 360.09 |
1170892800000 | 358.6 |
1170979200000 | 358.34 |
1171238400000 | 358.25 |
1171324800000 | 358.96 |
1171411200000 | 358.53 |
1171497600000 | 361.43 |
1171584000000 | 361.17 |
1171843200000 | 361.81 |
1171929600000 | 363.55 |
1172016000000 | 362.52 |
1172102400000 | 363.06 |
1172188800000 | 362.68 |
1172448000000 | 362.13 |
1172534400000 | 351.32 |
1172620800000 | 351.22 |
1172707200000 | 349.63 |
1172793600000 | 348.06 |
1173052800000 | 344.7 |
1173139200000 | 349.39 |
1173225600000 | 349.26 |
1173312000000 | 351.96 |
1173398400000 | 354.43 |
1173657600000 | 352.59 |
1173744000000 | 346.71 |
1173830400000 | 344.12 |
1173916800000 | 348.06 |
1174003200000 | 347.64 |
1174262400000 | 350.4 |
1174348800000 | 353.1 |
1174435200000 | 355.89 |
1174521600000 | 356.02 |
1174608000000 | 358.13 |
1174867200000 | 357.65 |
1174953600000 | 355.58 |
1175040000000 | 352.46 |
1175126400000 | 353.71 |
1175212800000 | 355 |
1175472000000 | 355.56 |
1175558400000 | 358.92 |
1175644800000 | 361.13 |
1175731200000 | 360.15 |
1175817600000 | 359.65 |
1176076800000 | 361.69 |
1176163200000 | 360.35 |
1176249600000 | 358.44 |
1176336000000 | 357.73 |
1176422400000 | 357.01 |
1176681600000 | 360.09 |
1176768000000 | 360.71 |
1176854400000 | 359.08 |
1176940800000 | 358.27 |
1177027200000 | 362.13 |
1177286400000 | 361.77 |
1177372800000 | 359.86 |
1177459200000 | 361.62 |
1177545600000 | 362.87 |
1177632000000 | 359.44 |
1177891200000 | 356.44 |
1177977600000 | 357.66 |
1178064000000 | 359.02 |
1178150400000 | 360.09 |
1178236800000 | 359.83 |
1178496000000 | 359.81 |
1178582400000 | 360.76 |
1178668800000 | 362.4 |
1178755200000 | 360.07 |
1178841600000 | 359.62 |
1179100800000 | 359.28 |
1179187200000 | 356.59 |
1179273600000 | 357.84 |
1179360000000 | 359.39 |
1179446400000 | 361.71 |
1179705600000 | 360.7 |
1179792000000 | 359.91 |
1179878400000 | 360.31 |
1179964800000 | 360.37 |
1180051200000 | 360.38 |
1180310400000 | 360.29 |
1180396800000 | 360.22 |
1180483200000 | 362.57 |
1180569600000 | 362.88 |
1180656000000 | 367.14 |
1180915200000 | 367.22 |
1181001600000 | 362.83 |
1181088000000 | 359.92 |
1181174400000 | 356.52 |
1181260800000 | 360.41 |
1181520000000 | 360.79 |
1181606400000 | 358.13 |
1181692800000 | 361.28 |
1181779200000 | 362.59 |
1181865600000 | 364.08 |
1182124800000 | 362.79 |
1182211200000 | 360.24 |
1182297600000 | 359.81 |
1182384000000 | 359.59 |
1182470400000 | 357.25 |
1182729600000 | 356.2 |
1182816000000 | 353.68 |
1182902400000 | 355.96 |
1182988800000 | 355.81 |
1183075200000 | 355.48 |
1183334400000 | 353.67 |
1183420800000 | 354.81 |
1183507200000 | 354.5 |
1183593600000 | 355.59 |
1183680000000 | 357.8 |
1183939200000 | 357.49 |
1184025600000 | 351.46 |
1184112000000 | 351.18 |
1184198400000 | 356.88 |
1184284800000 | 358.27 |
1184544000000 | 356.79 |
1184630400000 | 354.78 |
1184716800000 | 352.88 |
1184803200000 | 353.61 |
1184889600000 | 350.45 |
1185148800000 | 350.08 |
1185235200000 | 345.63 |
1185321600000 | 347.98 |
1185408000000 | 340.07 |
1185494400000 | 336.72 |
1185753600000 | 338.36 |
1185840000000 | 337.52 |
1185926400000 | 336.87 |
1186012800000 | 340.36 |
1186099200000 | 331.86 |
1186358400000 | 335.99 |
1186444800000 | 338.57 |
1186531200000 | 342.83 |
1186617600000 | 337.71 |
1186704000000 | 335.91 |
1186963200000 | 338.54 |
1187049600000 | 331.99 |
1187136000000 | 329.99 |
1187222400000 | 327.84 |
1187308800000 | 329.53 |
1187568000000 | 331.58 |
1187654400000 | 333.03 |
1187740800000 | 336.62 |
1187827200000 | 335.41 |
1187913600000 | 338 |
1188172800000 | 336.94 |
1188259200000 | 331.44 |
1188345600000 | 337.93 |
1188432000000 | 338.36 |
1188518400000 | 342.99 |
1188777600000 | 343.92 |
1188864000000 | 343.68 |
1188950400000 | 337.91 |
1189036800000 | 337.09 |
1189123200000 | 330.52 |
1189382400000 | 327.08 |
1189468800000 | 332.28 |
1189555200000 | 330.95 |
1189641600000 | 334.71 |
1189728000000 | 333.81 |
1189987200000 | 329.94 |
1190073600000 | 337.41 |
1190160000000 | 339.48 |
1190246400000 | 334.1 |
1190332800000 | 333.59 |
1190592000000 | 333.32 |
1190678400000 | 329 |
1190764800000 | 331.49 |
1190851200000 | 333.07 |
1190937600000 | 332.33 |
1191196800000 | 331.68 |
1191283200000 | 337.03 |
1191369600000 | 338.26 |
1191456000000 | 337.35 |
1191542400000 | 342.3 |
1191801600000 | 341.96 |
1191888000000 | 342.44 |
1191974400000 | 342.61 |
1192060800000 | 341.14 |
1192147200000 | 342.74 |
1192406400000 | 338.2 |
1192492800000 | 335.71 |
1192579200000 | 336.45 |
1192665600000 | 333.32 |
1192752000000 | 328.36 |
1193011200000 | 330.55 |
1193097600000 | 330.1 |
1193184000000 | 329.16 |
1193270400000 | 329.6 |
1193356800000 | 331.29 |
1193616000000 | 333.2 |
1193702400000 | 332.87 |
1193788800000 | 335.45 |
1193875200000 | 329.96 |
1193961600000 | 327.81 |
1194220800000 | 323.33 |
1194307200000 | 323.44 |
1194393600000 | 318.14 |
1194480000000 | 315.84 |
1194566400000 | 309.99 |
1194825600000 | 312.76 |
1194912000000 | 319.56 |
1194998400000 | 317.22 |
1195084800000 | 315.31 |
1195171200000 | 314.93 |
1195430400000 | 308.78 |
1195516800000 | 308.52 |
1195603200000 | 303.12 |
1195689600000 | 303.63 |
1195776000000 | 309.31 |
1196035200000 | 304.92 |
1196121600000 | 306.37 |
1196208000000 | 315.9 |
1196294400000 | 314.68 |
1196380800000 | 318.26 |
1196640000000 | 319.18 |
1196726400000 | 316.7 |
1196812800000 | 320.63 |
1196899200000 | 322.45 |
1196985600000 | 322.97 |
1197244800000 | 322.93 |
1197331200000 | 318.12 |
1197417600000 | 317.43 |
1197504000000 | 314.3 |
1197590400000 | 313 |
1197849600000 | 310.89 |
1197936000000 | 312.72 |
1198022400000 | 310.69 |
1198108800000 | 312.36 |
1198195200000 | 316.06 |
1198454400000 | 318.03 |
1198540800000 | 318.39 |
1198627200000 | 315.33 |
1198713600000 | 311.79 |
1198800000000 | 309.95 |
1199059200000 | 311.04 |
1199145600000 | 311.04 |
1199232000000 | 304.96 |
1199318400000 | 299.63 |
1199404800000 | 291.67 |
1199664000000 | 291.66 |
1199750400000 | 288.41 |
1199836800000 | 286.65 |
1199923200000 | 287.81 |
1200009600000 | 282.83 |
1200268800000 | 282.02 |
1200355200000 | 276.83 |
1200441600000 | 281.86 |
1200528000000 | 282.17 |
1200614400000 | 283.59 |
1200873600000 | 281.55 |
1200960000000 | 284.68 |
1201046400000 | 290.77 |
1201132800000 | 289.3 |
1201219200000 | 287.21 |
1201478400000 | 287.2 |
1201564800000 | 290.78 |
1201651200000 | 286.8 |
1201737600000 | 293.88 |
1201824000000 | 296.66 |
1202083200000 | 293.47 |
1202169600000 | 287.75 |
1202256000000 | 284.36 |
1202342400000 | 289.07 |
1202428800000 | 288.23 |
1202688000000 | 289.99 |
1202774400000 | 290.83 |
1202860800000 | 291.92 |
1202947200000 | 288.55 |
1203033600000 | 285.94 |
1203292800000 | 287.6 |
1203379200000 | 286.08 |
1203465600000 | 287.48 |
1203552000000 | 284.67 |
1203638400000 | 285.35 |
1203897600000 | 289.12 |
1203984000000 | 291.72 |
1204070400000 | 289.09 |
1204156800000 | 282.9 |
1204243200000 | 276.88 |
1204502400000 | 275.35 |
1204588800000 | 274.55 |
1204675200000 | 274.21 |
1204761600000 | 270.21 |
1204848000000 | 267.76 |
1205107200000 | 264.03 |
1205193600000 | 270.07 |
1205280000000 | 266.94 |
1205366400000 | 264.65 |
1205452800000 | 260.01 |
1205712000000 | 252.99 |
1205798400000 | 261.48 |
1205884800000 | 262.81 |
1205971200000 | 272.52 |
1206057600000 | 273.3 |
1206316800000 | 277.98 |
1206403200000 | 277.02 |
1206489600000 | 273.6 |
1206576000000 | 271.87 |
1206662400000 | 269.64 |
1206921600000 | 269.33 |
1207008000000 | 281.68 |
1207094400000 | 282.4 |
1207180800000 | 281.2 |
1207267200000 | 279.44 |
1207526400000 | 279.85 |
1207612800000 | 277.06 |
1207699200000 | 272.07 |
1207785600000 | 272.57 |
1207872000000 | 270.23 |
1208131200000 | 268.64 |
1208217600000 | 271.61 |
1208304000000 | 272.77 |
1208390400000 | 272.84 |
1208476800000 | 278.92 |
1208736000000 | 275.24 |
1208822400000 | 271.49 |
1208908800000 | 274.75 |
1208995200000 | 279.06 |
1209081600000 | 284.1 |
1209340800000 | 284.5 |
1209427200000 | 285.82 |
1209513600000 | 285.06 |
1209600000000 | 289.93 |
1209686400000 | 291.74 |
1209945600000 | 288.52 |
1210032000000 | 286.97 |
1210118400000 | 287.45 |
1210204800000 | 286.39 |
1210291200000 | 284.51 |
1210550400000 | 287.93 |
1210636800000 | 287.76 |
1210723200000 | 290.01 |
1210809600000 | 292.19 |
1210896000000 | 290.37 |
1211155200000 | 289.37 |
1211241600000 | 283.71 |
1211328000000 | 276.72 |
1211414400000 | 279.37 |
1211500800000 | 276.2 |
1211760000000 | 274.88 |
1211846400000 | 277.48 |
1211932800000 | 281.08 |
1212019200000 | 284.2 |
1212105600000 | 283.89 |
1212364800000 | 281.94 |
1212451200000 | 284.15 |
1212537600000 | 285.54 |
1212624000000 | 288.28 |
1212710400000 | 278.45 |
1212969600000 | 277.3 |
1213056000000 | 279.35 |
1213142400000 | 273.98 |
1213228800000 | 276.01 |
1213315200000 | 281.13 |
1213574400000 | 280.05 |
1213660800000 | 277.22 |
1213747200000 | 273.14 |
1213833600000 | 275.2 |
1213920000000 | 267.7 |
1214179200000 | 267.03 |
1214265600000 | 264.76 |
1214352000000 | 268.42 |
1214438400000 | 258.9 |
1214524800000 | 257.08 |
1214784000000 | 255.65 |
1214870400000 | 254.99 |
1214956800000 | 247.99 |
1215043200000 | 250 |
1215129600000 | 250.77 |
1215388800000 | 251.74 |
1215475200000 | 255.9 |
1215561600000 | 252.87 |
1215648000000 | 248.33 |
1215734400000 | 242.45 |
1215993600000 | 241.93 |
1216080000000 | 240.47 |
1216166400000 | 249.54 |
1216252800000 | 252.97 |
1216339200000 | 251.04 |
1216598400000 | 250.06 |
1216684800000 | 254.96 |
1216771200000 | 258.52 |
1216857600000 | 255.07 |
1216944000000 | 253.67 |
1217203200000 | 249.76 |
1217289600000 | 255.4 |
1217376000000 | 257.36 |
1217462400000 | 254.73 |
1217548800000 | 253.59 |
1217808000000 | 254.67 |
1217894400000 | 265.12 |
1217980800000 | 266.69 |
1218067200000 | 261.82 |
1218153600000 | 274.28 |
1218412800000 | 281.23 |
1218499200000 | 281.95 |
1218585600000 | 275.53 |
1218672000000 | 277.92 |
1218758400000 | 284.69 |
1219017600000 | 281.58 |
1219104000000 | 276.39 |
1219190400000 | 275.06 |
1219276800000 | 272.76 |
1219363200000 | 277.7 |
1219622400000 | 275.25 |
1219708800000 | 277.67 |
1219795200000 | 277.04 |
1219881600000 | 279.86 |
1219968000000 | 279.48 |
1220227200000 | 280.75 |
1220313600000 | 285.99 |
1220400000000 | 288.13 |
1220486400000 | 283.17 |
1220572800000 | 283.83 |
1220832000000 | 293.74 |
1220918400000 | 289.6 |
1221004800000 | 291.63 |
1221091200000 | 295.22 |
1221177600000 | 289.23 |
1221436800000 | 283.9 |
1221523200000 | 284.01 |
1221609600000 | 273.96 |
1221696000000 | 277.96 |
1221782400000 | 280.15 |
1222041600000 | 268.59 |
1222128000000 | 264.26 |
1222214400000 | 265.19 |
1222300800000 | 268.56 |
1222387200000 | 270.7 |
1222646400000 | 261.55 |
1222732800000 | 271.2 |
1222819200000 | 271.21 |
1222905600000 | 268.6 |
1222992000000 | 268.27 |
1223251200000 | 262.89 |
1223337600000 | 251.59 |
1223424000000 | 244.55 |
1223510400000 | 233.01 |
1223596800000 | 225.84 |
1223856000000 | 240.64 |
1223942400000 | 239.07 |
1224028800000 | 225.11 |
1224115200000 | 230.71 |
1224201600000 | 233.06 |
1224460800000 | 240.92 |
1224547200000 | 240.39 |
1224633600000 | 234.42 |
1224720000000 | 233.76 |
1224806400000 | 228.01 |
1225065600000 | 226.91 |
1225152000000 | 245.19 |
1225238400000 | 243.36 |
1225324800000 | 249.54 |
1225411200000 | 256.3 |
1225670400000 | 252.97 |
1225756800000 | 257.02 |
1225843200000 | 248.61 |
1225929600000 | 245.36 |
1226016000000 | 248.51 |
1226275200000 | 246.62 |
1226361600000 | 245.76 |
1226448000000 | 237.15 |
1226534400000 | 244.18 |
1226620800000 | 234.54 |
1226880000000 | 229.95 |
1226966400000 | 230.31 |
1227052800000 | 221.64 |
1227139200000 | 215.95 |
1227225600000 | 221.55 |
1227484800000 | 227.97 |
1227571200000 | 229.55 |
1227657600000 | 235.58 |
1227744000000 | 237.26 |
1227830400000 | 239.42 |
1228089600000 | 227.62 |
1228176000000 | 230.19 |
1228262400000 | 237.81 |
1228348800000 | 238.33 |
1228435200000 | 245.26 |
1228694400000 | 246.85 |
1228780800000 | 244.06 |
1228867200000 | 245.35 |
1228953600000 | 238.15 |
1229040000000 | 235.02 |
1229299200000 | 230.18 |
1229385600000 | 234.16 |
1229472000000 | 227.92 |
1229558400000 | 225.65 |
1229644800000 | 232.22 |
1229904000000 | 227.75 |
1229990400000 | 225.15 |
1230076800000 | 225.1 |
1230163200000 | 224.9 |
1230249600000 | 223.81 |
1230508800000 | 221.16 |
1230595200000 | 226.1 |
1230681600000 | 232.04 |
1230768000000 | 232.04 |
1230854400000 | 237.4 |
1231113600000 | 241.94 |
1231200000000 | 246 |
1231286400000 | 239.42 |
1231372800000 | 235.5 |
1231459200000 | 235.74 |
1231718400000 | 234.51 |
1231804800000 | 236.45 |
1231891200000 | 231.68 |
1231977600000 | 234.57 |
1232064000000 | 235.45 |
1232323200000 | 236.61 |
1232409600000 | 232.61 |
1232496000000 | 234.77 |
1232582400000 | 233.89 |
1232668800000 | 235.19 |
1232928000000 | 232.05 |
1233014400000 | 232.42 |
1233100800000 | 235.38 |
1233187200000 | 232.98 |
1233273600000 | 233.93 |
1233532800000 | 232.25 |
1233619200000 | 235.08 |
1233705600000 | 234.08 |
1233792000000 | 238.36 |
1233878400000 | 243.3 |
1234137600000 | 238.23 |
1234224000000 | 231.73 |
1234310400000 | 233.96 |
1234396800000 | 235.47 |
1234483200000 | 231.44 |
1234742400000 | 232.22 |
1234828800000 | 232 |
1234915200000 | 233.09 |
1235001600000 | 233.01 |
1235088000000 | 231.37 |
1235347200000 | 224.45 |
1235433600000 | 226.61 |
1235520000000 | 225.99 |
1235606400000 | 222.69 |
1235692800000 | 224.71 |
1235952000000 | 219.16 |
1236038400000 | 215.98 |
1236124800000 | 219.4 |
1236211200000 | 215.97 |
1236297600000 | 211.57 |
1236556800000 | 208.92 |
1236643200000 | 216.53 |
1236729600000 | 216.1 |
1236816000000 | 220.39 |
1236902400000 | 221.74 |
1237161600000 | 219.39 |
1237248000000 | 225.95 |
1237334400000 | 225.92 |
1237420800000 | 217.71 |
1237507200000 | 217.36 |
1237766400000 | 226.16 |
1237852800000 | 226.86 |
1237939200000 | 229.08 |
1238025600000 | 232.8 |
1238112000000 | 233.65 |
1238371200000 | 231.24 |
1238457600000 | 231.83 |
1238544000000 | 235.44 |
1238630400000 | 240.22 |
1238716800000 | 239.49 |
1238976000000 | 237.91 |
1239062400000 | 236.01 |
1239148800000 | 241.08 |
1239235200000 | 244.95 |
1239321600000 | 244.41 |
1239580800000 | 243.02 |
1239667200000 | 241.62 |
1239753600000 | 243.13 |
1239840000000 | 246.73 |
1239926400000 | 249.65 |
1240185600000 | 245.61 |
1240272000000 | 249.23 |
1240358400000 | 249.4 |
1240444800000 | 250.03 |
1240531200000 | 248.47 |
1240790400000 | 250 |
1240876800000 | 249.92 |
1240963200000 | 250.59 |
1241049600000 | 252.79 |
1241136000000 | 250.76 |
1241395200000 | 253.59 |
1241481600000 | 253.42 |
1241568000000 | 253.64 |
1241654400000 | 250.89 |
1241740800000 | 251.04 |
1242000000000 | 247.64 |
1242086400000 | 248.28 |
1242172800000 | 244.53 |
1242259200000 | 244.1 |
1242345600000 | 242.97 |
1242604800000 | 250.05 |
1242691200000 | 248.67 |
1242777600000 | 244.94 |
1242864000000 | 241.48 |
1242950400000 | 238.76 |
1243209600000 | 238.47 |
1243296000000 | 243.93 |
1243382400000 | 242.98 |
1243468800000 | 241.16 |
1243555200000 | 240.03 |
1243814400000 | 247.23 |
1243900800000 | 246.23 |
1243987200000 | 246.25 |
1244073600000 | 244.73 |
1244160000000 | 246.93 |
1244419200000 | 249.1 |
1244505600000 | 247.81 |
1244592000000 | 247.59 |
1244678400000 | 245.24 |
1244764800000 | 247.62 |
1245024000000 | 245.7 |
1245110400000 | 242.68 |
1245196800000 | 244.2 |
1245283200000 | 242.83 |
1245369600000 | 244.64 |
1245628800000 | 242.5 |
1245715200000 | 238.86 |
1245801600000 | 240.05 |
1245888000000 | 245.2 |
1245974400000 | 243.52 |
1246233600000 | 244.69 |
1246320000000 | 244.43 |
1246406400000 | 243.83 |
1246492800000 | 239.79 |
1246579200000 | 239.61 |
1246838400000 | 241.36 |
1246924800000 | 237.88 |
1247011200000 | 241.11 |
1247097600000 | 240.02 |
1247184000000 | 240.28 |
1247443200000 | 242.47 |
1247529600000 | 244.75 |
1247616000000 | 247.07 |
1247702400000 | 248.32 |
1247788800000 | 249.49 |
1248048000000 | 250.87 |
1248134400000 | 251.89 |
1248220800000 | 253.86 |
1248307200000 | 255.3 |
1248393600000 | 256.08 |
1248652800000 | 255.01 |
1248739200000 | 256.95 |
1248825600000 | 259.38 |
1248912000000 | 261.59 |
1248998400000 | 260.07 |
1249257600000 | 258.64 |
1249344000000 | 258 |
1249430400000 | 257.05 |
1249516800000 | 257.67 |
1249603200000 | 262.9 |
1249862400000 | 262.19 |
1249948800000 | 261.76 |
1250035200000 | 262.63 |
1250121600000 | 263.29 |
1250208000000 | 261.81 |
1250467200000 | 258.63 |
1250553600000 | 260.07 |
1250640000000 | 259.31 |
1250726400000 | 260.62 |
1250812800000 | 263.04 |
1251072000000 | 262.48 |
1251158400000 | 264.37 |
1251244800000 | 266.64 |
1251331200000 | 266 |
1251417600000 | 264.62 |
1251676800000 | 263.65 |
1251763200000 | 261.75 |
1251849600000 | 261.81 |
1251936000000 | 264.1 |
1252022400000 | 265.66 |
1252281600000 | 265.18 |
1252368000000 | 264.48 |
1252454400000 | 264.71 |
1252540800000 | 265.36 |
1252627200000 | 264.54 |
1252886400000 | 264.46 |
1252972800000 | 263.63 |
1253059200000 | 265.41 |
1253145600000 | 264.7 |
1253232000000 | 265.34 |
1253491200000 | 266.83 |
1253577600000 | 265.11 |
1253664000000 | 264.46 |
1253750400000 | 262.97 |
1253836800000 | 261.02 |
1254096000000 | 264.32 |
1254182400000 | 266.66 |
1254268800000 | 265.85 |
1254355200000 | 263.86 |
1254441600000 | 260.28 |
1254700800000 | 262.27 |
1254787200000 | 263.82 |
1254873600000 | 265.58 |
1254960000000 | 267.53 |
1255046400000 | 267.84 |
1255305600000 | 267.08 |
1255392000000 | 267.13 |
1255478400000 | 269.49 |
1255564800000 | 270.93 |
1255651200000 | 271.2 |
1255910400000 | 272.72 |
1255996800000 | 271.42 |
1256083200000 | 267.93 |
1256169600000 | 268.09 |
1256256000000 | 267.94 |
1256515200000 | 268.08 |
1256601600000 | 268.19 |
1256688000000 | 265.27 |
1256774400000 | 267.98 |
1256860800000 | 264.98 |
1257120000000 | 265.42 |
1257206400000 | 267.41 |
1257292800000 | 266.95 |
1257379200000 | 266.76 |
1257465600000 | 269.01 |
1257724800000 | 271.34 |
1257811200000 | 271.73 |
1257897600000 | 271.82 |
1257984000000 | 272.76 |
1258070400000 | 274.93 |
1258329600000 | 275.66 |
1258416000000 | 276.39 |
1258502400000 | 274.23 |
1258588800000 | 273.74 |
1258675200000 | 272.97 |
1258934400000 | 273.89 |
1259020800000 | 274.23 |
1259107200000 | 274.72 |
1259193600000 | 274.4 |
1259280000000 | 272.11 |
1259539200000 | 271.64 |
1259625600000 | 274.16 |
1259712000000 | 274.68 |
1259798400000 | 272.5 |
1259884800000 | 275.21 |
1260144000000 | 276.18 |
1260230400000 | 274.28 |
1260316800000 | 272.86 |
1260403200000 | 275.74 |
1260489600000 | 279.07 |
1260748800000 | 279.63 |
1260835200000 | 279.39 |
1260921600000 | 278.51 |
1261008000000 | 278.99 |
1261094400000 | 279.56 |
1261353600000 | 282.26 |
1261440000000 | 284.34 |
1261526400000 | 284.06 |
1261612800000 | 284.48 |
1261699200000 | 284.53 |
1261958400000 | 285.52 |
1262044800000 | 286.02 |
1262131200000 | 286.95 |
1262217600000 | 284.71 |
1262304000000 | 284.71 |
1262563200000 | 285.76 |
1262649600000 | 285.49 |
1262736000000 | 285.29 |
1262822400000 | 286.85 |
1262908800000 | 287.22 |
1263168000000 | 284.72 |
1263254400000 | 283.89 |
1263340800000 | 286.05 |
1263427200000 | 285.45 |
1263513600000 | 286.92 |
1263772800000 | 287.31 |
1263859200000 | 290.91 |
1263945600000 | 290.91 |
1264032000000 | 289.51 |
1264118400000 | 285.45 |
1264377600000 | 284.78 |
1264464000000 | 287.2 |
1264550400000 | 287.16 |
1264636800000 | 288.12 |
1264723200000 | 288.41 |
1264982400000 | 289.39 |
1265068800000 | 291.28 |
1265155200000 | 290.32 |
1265241600000 | 286.83 |
1265328000000 | 287.36 |
1265587200000 | 286.66 |
1265673600000 | 287.77 |
1265760000000 | 288.05 |
1265846400000 | 292.15 |
1265932800000 | 292.19 |
1266192000000 | 292.15 |
1266278400000 | 293.59 |
1266364800000 | 297.35 |
1266451200000 | 298.91 |
1266537600000 | 300.44 |
1266796800000 | 299.51 |
1266883200000 | 298.77 |
1266969600000 | 300.48 |
1267056000000 | 301.67 |
1267142400000 | 300.44 |
1267401600000 | 307.34 |
1267488000000 | 305.57 |
1267574400000 | 303.39 |
1267660800000 | 306.78 |
1267747200000 | 309.46 |
1268006400000 | 309.57 |
1268092800000 | 310.14 |
1268179200000 | 308.66 |
1268265600000 | 310.01 |
1268352000000 | 309.74 |
1268611200000 | 312.77 |
1268697600000 | 312.69 |
1268784000000 | 314.79 |
1268870400000 | 317.59 |
1268956800000 | 318.1 |
1269216000000 | 319.92 |
1269302400000 | 320.76 |
1269388800000 | 321.45 |
1269475200000 | 323.39 |
1269561600000 | 322.95 |
1269820800000 | 322.56 |
1269907200000 | 324.59 |
1269993600000 | 320.18 |
1270080000000 | 322.3 |
1270166400000 | 322.36 |
1270425600000 | 324.52 |
1270512000000 | 328.17 |
1270598400000 | 328.65 |
1270684800000 | 330.08 |
1270771200000 | 330.16 |
1271030400000 | 326.77 |
1271116800000 | 328.69 |
1271203200000 | 329.58 |
1271289600000 | 330.67 |
1271376000000 | 328.88 |
1271635200000 | 329.15 |
1271721600000 | 330.57 |
1271808000000 | 333.51 |
1271894400000 | 337.81 |
1271980800000 | 337.42 |
1272240000000 | 339.05 |
1272326400000 | 332.68 |
1272412800000 | 332.47 |
1272499200000 | 334.5 |
1272585600000 | 330.07 |
1272844800000 | 334.95 |
1272931200000 | 332.97 |
1273017600000 | 335.68 |
1273104000000 | 330.59 |
1273190400000 | 324.91 |
1273449600000 | 333.08 |
1273536000000 | 335.99 |
1273622400000 | 340.38 |
1273708800000 | 340.63 |
1273795200000 | 338.21 |
1274054400000 | 340 |
1274140800000 | 337.21 |
1274227200000 | 334.24 |
1274313600000 | 325.23 |
1274400000000 | 321.91 |
1274659200000 | 325.14 |
1274745600000 | 326.02 |
1274832000000 | 326.26 |
1274918400000 | 332.46 |
1275004800000 | 330.64 |
1275264000000 | 332.33 |
1275350400000 | 330.41 |
1275436800000 | 335.35 |
1275523200000 | 337.67 |
1275609600000 | 332.49 |
1275868800000 | 329.17 |
1275955200000 | 329.14 |
1276041600000 | 328.41 |
1276128000000 | 332.99 |
1276214400000 | 332.59 |
1276473600000 | 329.99 |
1276560000000 | 332.65 |
1276646400000 | 330.99 |
1276732800000 | 329.74 |
1276819200000 | 329.55 |
1277078400000 | 327.73 |
1277164800000 | 326.37 |
1277251200000 | 326.88 |
1277337600000 | 320.46 |
1277424000000 | 319.49 |
1277683200000 | 318.63 |
1277769600000 | 313.95 |
1277856000000 | 309.22 |
1277942400000 | 304.45 |
1278028800000 | 300.34 |
1278288000000 | 302.32 |
1278374400000 | 301.76 |
1278460800000 | 305.95 |
1278547200000 | 306.48 |
1278633600000 | 309.03 |
1278892800000 | 309.91 |
1278979200000 | 313.39 |
1279065600000 | 312.71 |
1279152000000 | 309.9 |
1279238400000 | 302.25 |
1279497600000 | 301.51 |
1279584000000 | 306.55 |
1279670400000 | 305.62 |
1279756800000 | 307.72 |
1279843200000 | 312.95 |
1280102400000 | 312.4 |
1280188800000 | 308.98 |
1280275200000 | 307.63 |
1280361600000 | 304.85 |
1280448000000 | 306.8 |
1280707200000 | 430.37 |
1280793600000 | 428 |
1280880000000 | 431.13 |
1280966400000 | 429.42 |
1281052800000 | 424.15 |
1281312000000 | 308.3399 |
1281398400000 | 309.52 |
1281484800000 | 307.23 |
1281571200000 | 307.5 |
1281657600000 | 307.43 |
1281916800000 | 306.77 |
1282003200000 | 309.66 |
1282089600000 | 312.01 |
1282176000000 | 309.33 |
1282262400000 | 311.51 |
1282521600000 | 312.76 |
1282608000000 | 309.12 |
1282694400000 | 311 |
1282780800000 | 308 |
1282867200000 | 310.99 |
1283126400000 | 309.31 |
1283212800000 | 307.33 |
1283299200000 | 313.62 |
1283385600000 | 317.04 |
1283472000000 | 318.4 |
1283731200000 | 318.97 |
1283817600000 | 319.22 |
1283904000000 | 320.56 |
1283990400000 | 321.99 |
1284076800000 | 323.55 |
1284336000000 | 323.57 |
1284422400000 | 323.4 |
1284508800000 | 323.46 |
1284595200000 | 321.82 |
1284681600000 | 324.43 |
1284940800000 | 327.83 |
1285027200000 | 326.21 |
1285113600000 | 321.35 |
1285200000000 | 322.64 |
1285286400000 | 325.64 |
1285545600000 | 324.36 |
1285632000000 | 325.71 |
1285718400000 | 322.91 |
1285804800000 | 319.87 |
1285891200000 | 317.45 |
1286150400000 | 317.68 |
1286236800000 | 318.71 |
1286323200000 | 318.43 |
1286409600000 | 318.46 |
1286496000000 | 318.01 |
1286755200000 | 318.8399 |
1286841600000 | 318.65 |
1286928000000 | 317.39 |
1287014400000 | 314.2799 |
1287100800000 | 316.51 |
1287360000000 | 316.7799 |
1287446400000 | 316.07 |
1287532800000 | 314.91 |
1287619200000 | 317.3 |
1287705600000 | 319.35 |
1287964800000 | 319.93 |
1288051200000 | 321.92 |
1288137600000 | 321.54 |
1288224000000 | 320.58 |
1288310400000 | 320.3399 |
1288569600000 | 320.45 |
1288656000000 | 320.7 |
1288742400000 | 320.9 |
1288828800000 | 321.47 |
1288915200000 | 325.12 |
1289174400000 | 327.07 |
1289260800000 | 325.33 |
1289347200000 | 329.51 |
1289433600000 | 330.4 |
1289520000000 | 327.23 |
1289779200000 | 328.63 |
1289865600000 | 327.27 |
1289952000000 | 328.48 |
1290038400000 | 331.18 |
1290124800000 | 330.85 |
1290384000000 | 333.33 |
1290470400000 | 333.94 |
1290556800000 | 339.33 |
1290643200000 | 340.3399 |
1290729600000 | 341.65 |
1290988800000 | 342.5899 |
1291075200000 | 343 |
1291161600000 | 346 |
1291248000000 | 347.87 |
1291334400000 | 343.47 |
1291593600000 | 344.58 |
1291680000000 | 345.06 |
1291766400000 | 346.93 |
1291852800000 | 347.64 |
1291939200000 | 347.54 |
1292198400000 | 343.55 |
1292284800000 | 344.24 |
1292371200000 | 343.97 |
1292457600000 | 349.55 |
1292544000000 | 349.57 |
1292803200000 | 350.45 |
1292889600000 | 350.68 |
1292976000000 | 351.94 |
1293062400000 | 353.2799 |
1293148800000 | 352.3399 |
1293408000000 | 350.97 |
1293494400000 | 351.47 |
1293580800000 | 352.45 |
1293667200000 | 348.3 |
1293753600000 | 344.5899 |
1294012800000 | 347.97 |
1294099200000 | 348.11 |
1294185600000 | 350.55 |
1294272000000 | 350.71 |
1294358400000 | 351.5299 |
1294617600000 | 352.77 |
1294704000000 | 353.73 |
1294790400000 | 351.95 |
1294876800000 | 346.86 |
1294963200000 | 347.57 |
1295222400000 | 349.68 |
1295308800000 | 348.88 |
1295395200000 | 344.2799 |
1295481600000 | 345.96 |
1295568000000 | 342.04 |
1295827200000 | 341.25 |
1295913600000 | 341.92 |
1296000000000 | 342.93 |
1296086400000 | 342.56 |
1296172800000 | 338.69 |
1296432000000 | 337.16 |
1296518400000 | 339.15 |
1296604800000 | 336.67 |
1296691200000 | 341.85 |
1296777600000 | 345.61 |
1297036800000 | 346.12 |
1297123200000 | 345.57 |
1297209600000 | 344.77 |
1297296000000 | 347.27 |
1297382400000 | 349.18 |
1297641600000 | 350.74 |
1297728000000 | 350.52 |
1297814400000 | 351.08 |
1297900800000 | 350.7 |
1297987200000 | 351.14 |
1298246400000 | 350.3 |
1298332800000 | 344.21 |
1298419200000 | 338.0899 |
1298505600000 | 337.15 |
1298592000000 | 340.48 |
1298851200000 | 340.46 |
1298937600000 | 337.72 |
1299024000000 | 335.43 |
1299110400000 | 336.19 |
1299196800000 | 334.14 |
1299456000000 | 331.06 |
1299542400000 | 333.88 |
1299628800000 | 335.43 |
1299715200000 | 335.21 |
1299801600000 | 334.17 |
1300060800000 | 327.18 |
1300147200000 | 321.11 |
1300233600000 | 320.0899 |
1300320000000 | 319.83 |
1300406400000 | 319 |
1300665600000 | 321.67 |
1300752000000 | 320.56 |
1300838400000 | 323.45 |
1300924800000 | 326.41 |
1301011200000 | 327.24 |
1301270400000 | 325.45 |
1301356800000 | 328.4 |
1301443200000 | 330.55 |
1301529600000 | 326.57 |
1301616000000 | 330.2799 |
1301875200000 | 329.56 |
1301961600000 | 331.44 |
1302048000000 | 330.14 |
1302134400000 | 331.72 |
1302220800000 | 329 |
1302480000000 | 329.0899 |
1302566400000 | 327.1 |
1302652800000 | 328.0899 |
1302739200000 | 329.55 |
1302825600000 | 331.27 |
1303084800000 | 333.05 |
1303171200000 | 331.43 |
1303257600000 | 332.2 |
1303344000000 | 332.39 |
1303776000000 | 331.71 |
1303862400000 | 334.91 |
1303948800000 | 332.5899 |
1304035200000 | 331.99 |
1304294400000 | 331.85 |
1304380800000 | 332.54 |
1304467200000 | 331.51 |
1304553600000 | 336.14 |
1304640000000 | 338.75 |
1304899200000 | 344.27 |
1304985600000 | 345.82 |
1305072000000 | 347.87 |
1305158400000 | 351.6 |
1305244800000 | 350.48 |
1305504000000 | 347.25 |
1305590400000 | 347.77 |
1305676800000 | 347.3399 |
1305763200000 | 347.75 |
1305849600000 | 347.73 |
1306108800000 | 347.5 |
1306195200000 | 344.36 |
1306281600000 | 345.58 |
1306368000000 | 346.16 |
1306454400000 | 344.22 |
1306713600000 | 343.87 |
1306800000000 | 343.8 |
1306886400000 | 338.6 |
1306972800000 | 335.55 |
1307059200000 | 330.39 |
1307318400000 | 327.43 |
1307404800000 | 326.48 |
1307491200000 | 326.19 |
1307577600000 | 329.37 |
1307664000000 | 327.74 |
1307923200000 | 327.94 |
1308009600000 | 330.56 |
1308096000000 | 329.48 |
1308182400000 | 331.38 |
1308268800000 | 329.3399 |
1308528000000 | 330.79 |
1308614400000 | 333.79 |
1308700800000 | 330.44 |
1308787200000 | 335.62 |
1308873600000 | 332.68 |
1309132800000 | 331.39 |
1309219200000 | 332.36 |
1309305600000 | 334.47 |
1309392000000 | 335.45 |
1309478400000 | 338.63 |
1309737600000 | 338.75 |
1309824000000 | 340.31 |
1309910400000 | 344.18 |
1309996800000 | 347.41 |
1310083200000 | 349.05 |
1310342400000 | 350.39 |
1310428800000 | 349.43 |
1310515200000 | 347.7 |
1310601600000 | 344.8 |
1310688000000 | 345.69 |
1310947200000 | 344.89 |
1311033600000 | 345.8 |
1311120000000 | 345.55 |
1311206400000 | 342.99 |
1311292800000 | 344.8399 |
1311552000000 | 343.19 |
1311638400000 | 340.05 |
1311724800000 | 338.66 |
1311811200000 | 339.15 |
1311897600000 | 336.4 |
1312156800000 | 338.32 |
1312243200000 | 329.61 |
1312329600000 | 326.99 |
1312416000000 | 318.45 |
1312502400000 | 315.68 |
1312761600000 | 301.69 |
1312848000000 | 310 |
1312934400000 | 302.62 |
1313020800000 | 310.04 |
1313107200000 | 315.88 |
1313366400000 | 315.0899 |
1313452800000 | 317.14 |
1313539200000 | 317.05 |
1313625600000 | 310.1 |
1313712000000 | 304.69 |
1313971200000 | 306.15 |
1314057600000 | 313.3399 |
1314144000000 | 314.97 |
1314230400000 | 310.88 |
1314316800000 | 313.88 |
1314576000000 | 316.42 |
1314662400000 | 319.0299 |
1314748800000 | 323.17 |
1314835200000 | 324.74 |
1314921600000 | 319.3399 |
1315180800000 | 318.21 |
1315267200000 | 320.05 |
1315353600000 | 327.31 |
1315440000000 | 328.01 |
1315526400000 | 327.19 |
1315785600000 | 329.38 |
1315872000000 | 329.29 |
1315958400000 | 333.11 |
1316044800000 | 334.74 |
1316131200000 | 339.97 |
1316390400000 | 341.04 |
1316476800000 | 339.02 |
1316563200000 | 333.98 |
1316649600000 | 328.88 |
1316736000000 | 330.07 |
1316995200000 | 336.54 |
1317081600000 | 336.44 |
1317168000000 | 334.7 |
1317254400000 | 332.76 |
1317340800000 | 332.11 |
1317600000000 | 329.25 |
1317686400000 | 331.52 |
1317772800000 | 335.0299 |
1317859200000 | 338.01 |
1317945600000 | 338.65 |
1318204800000 | 341.96 |
1318291200000 | 342.73 |
1318377600000 | 340.81 |
1318464000000 | 342.12 |
1318550400000 | 342.6 |
1318809600000 | 342.48 |
1318896000000 | 346.82 |
1318982400000 | 343.04 |
1319068800000 | 345.6 |
1319155200000 | 346.74 |
1319414400000 | 349.96 |
1319500800000 | 344.66 |
1319587200000 | 344.5 |
1319673600000 | 346.42 |
1319760000000 | 345.13 |
1320019200000 | 344.26 |
1320105600000 | 343.7799 |
1320192000000 | 344.46 |
1320278400000 | 349.77 |
1320364800000 | 349.13 |
1320624000000 | 350.9 |
1320710400000 | 352.67 |
1320796800000 | 350.47 |
1320883200000 | 349.93 |
1320969600000 | 354.07 |
1321228800000 | 354.81 |
1321315200000 | 355.95 |
1321401600000 | 351.68 |
1321488000000 | 348.64 |
1321574400000 | 346.88 |
1321833600000 | 342.11 |
1321920000000 | 340.47 |
1322006400000 | 339.38 |
1322092800000 | 339.3 |
1322179200000 | 338.9 |
1322438400000 | 345.3399 |
1322524800000 | 348.38 |
1322611200000 | 352.85 |
1322697600000 | 353.82 |
1322784000000 | 355.51 |
1323043200000 | 358.47 |
1323129600000 | 358.06 |
1323216000000 | 359.42 |
1323302400000 | 356.85 |
1323388800000 | 357.74 |
1323648000000 | 358.95 |
1323734400000 | 357.26 |
1323820800000 | 357.14 |
1323907200000 | 357.19 |
1323993600000 | 357.19 |
1324252800000 | 354.22 |
1324339200000 | 360.8399 |
1324425600000 | 361.83 |
1324512000000 | 362.23 |
1324598400000 | 365.26 |
1324944000000 | 364.66 |
1325030400000 | 365.21 |
1325116800000 | 367.62 |
1325203200000 | 365.91 |
1325462400000 | 366.32 |
1325548800000 | 368.1 |
1325635200000 | 371.06 |
1325721600000 | 372.2799 |
1325808000000 | 374.2 |
1326067200000 | 373.63 |
1326153600000 | 375.1 |
1326240000000 | 376.94 |
1326326400000 | 370.16 |
1326412800000 | 372.87 |
1326672000000 | 372.32 |
1326758400000 | 374.25 |
1326844800000 | 376.2 |
1326931200000 | 376.75 |
1327017600000 | 374.64 |
1327276800000 | 371.96 |
1327363200000 | 373.96 |
1327449600000 | 374.51 |
1327536000000 | 370.5 |
1327622400000 | 371.48 |
1327881600000 | 370.3 |
1327968000000 | 371.71 |
1328054400000 | 370.96 |
1328140800000 | 372.39 |
1328227200000 | 377.15 |
1328486400000 | 377.47 |
1328572800000 | 373.95 |
1328659200000 | 374.0899 |
1328745600000 | 373.46 |
1328832000000 | 374.8399 |
1329091200000 | 376.12 |
1329177600000 | 378.05 |
1329264000000 | 378.6 |
1329350400000 | 380.04 |
1329436800000 | 379.94 |
1329696000000 | 378.24 |
1329782400000 | 376.7 |
1329868800000 | 374.66 |
1329955200000 | 374.01 |
1330041600000 | 371.2 |
1330300800000 | 373.2 |
1330387200000 | 375.19 |
1330473600000 | 376.17 |
1330560000000 | 378.5899 |
1330646400000 | 380.72 |
1330905600000 | 380.5899 |
1330992000000 | 379.06 |
1331078400000 | 381.44 |
1331164800000 | 381.55 |
1331251200000 | 387.41 |
1331510400000 | 387.26 |
1331596800000 | 391.71 |
1331683200000 | 393.99 |
1331769600000 | 393.93 |
1331856000000 | 392.24 |
1332115200000 | 390.23 |
1332201600000 | 390.81 |
1332288000000 | 392.71 |
1332374400000 | 392.43 |
1332460800000 | 391.83 |
1332720000000 | 394.7799 |
1332806400000 | 394.87 |
1332892800000 | 393.49 |
1332979200000 | 392.02 |
1333065600000 | 392.63 |
1333324800000 | 394.93 |
1333411200000 | 392.21 |
1333497600000 | 392.81 |
1333584000000 | 395.0299 |
1334016000000 | 386.24 |
1334102400000 | 388.12 |
1334188800000 | 390.92 |
1334275200000 | 391.67 |
1334534400000 | 393.2 |
1334620800000 | 396.37 |
1334707200000 | 396.3399 |
1334793600000 | 395.63 |
1334880000000 | 394.88 |
1335139200000 | 390.79 |
1335225600000 | 387.64 |
1335312000000 | 391.52 |
1335398400000 | 393.71 |
1335484800000 | 398.75 |
1335744000000 | 398.3 |
1335830400000 | 398.43 |
1335916800000 | 402.18 |
1336003200000 | 400.63 |
1336089600000 | 396.39 |
1336348800000 | 396.79 |
1336435200000 | 396.44 |
1336521600000 | 396.92 |
1336608000000 | 398.33 |
1336694400000 | 398.37 |
1336953600000 | 396.89 |
1337040000000 | 398.31 |
1337126400000 | 397.29 |
1337212800000 | 392.52 |
1337299200000 | 389.38 |
1337558400000 | 390.63 |
1337644800000 | 392.54 |
1337731200000 | 397.86 |
1337817600000 | 400.5899 |
1337904000000 | 403.5899 |
1338163200000 | 402.42 |
1338249600000 | 405.85 |
1338336000000 | 405.17 |
1338422400000 | 405.69 |
1338508800000 | 399.07 |
1338768000000 | 396.94 |
1338854400000 | 397.95 |
1338940800000 | 403.07 |
1339027200000 | 401.98 |
1339113600000 | 406.91 |
1339372800000 | 402.94 |
1339459200000 | 406.43 |
1339545600000 | 400.04 |
1339632000000 | 403.0299 |
1339718400000 | 405.71 |
1339977600000 | 410.61 |
1340064000000 | 410.67 |
1340150400000 | 410.25 |
1340236800000 | 406.3 |
1340323200000 | 408.67 |
1340582400000 | 407.05 |
1340668800000 | 410.33 |
1340755200000 | 410.77 |
1340841600000 | 410.92 |
1340928000000 | 411.89 |
1341187200000 | 416.14 |
1341273600000 | 415.68 |
1341360000000 | 418.35 |
1341446400000 | 423.44 |
1341532800000 | 424.58 |
1341792000000 | 423.67 |
1341878400000 | 424.75 |
1341964800000 | 423.69 |
1342051200000 | 424.41 |
1342137600000 | 427.25 |
1342396800000 | 426.09 |
1342483200000 | 428.5 |
1342569600000 | 429.22 |
1342656000000 | 432.92 |
1342742400000 | 433.29 |
1343001600000 | 430.35 |
1343088000000 | 429.76 |
1343174400000 | 426.75 |
1343260800000 | 428.37 |
1343347200000 | 433.35 |
1343606400000 | 439.01 |
1343692800000 | 433.1 |
1343779200000 | 431.44 |
1343865600000 | 434.78 |
1343952000000 | 433.74 |
1344211200000 | 433.36 |
1344297600000 | 435.72 |
1344384000000 | 439.35 |
1344470400000 | 440.3 |
1344556800000 | 439.44 |
1344816000000 | 438.8 |
1344902400000 | 441.57 |
1344988800000 | 443.79 |
1345075200000 | 443.6 |
1345161600000 | 447.66 |
1345420800000 | 445.21 |
1345507200000 | 440.62 |
1345593600000 | 441.75 |
1345680000000 | 436.65 |
1345766400000 | 440.72 |
1346025600000 | 440.58 |
1346112000000 | 438.77 |
1346198400000 | 441.39 |
1346284800000 | 440.43 |
1346371200000 | 438.55 |
1346630400000 | 439.88 |
1346716800000 | 440.22 |
1346803200000 | 437.88 |
1346889600000 | 444.09 |
1346976000000 | 438.3 |
1347235200000 | 438.01 |
1347321600000 | 435.59 |
1347408000000 | 435.23 |
1347494400000 | 438.44 |
1347580800000 | 432.68 |
1347840000000 | 430.57 |
1347926400000 | 431.41 |
1348012800000 | 435.14 |
1348099200000 | 438.23 |
1348185600000 | 436.64 |
1348444800000 | 437.98 |
1348531200000 | 435.21 |
1348617600000 | 436.81 |
1348704000000 | 437.58 |
1348790400000 | 435.29 |
1349049600000 | 434.41 |
1349136000000 | 432.94 |
1349222400000 | 435.02 |
1349308800000 | 435.16 |
1349395200000 | 434.74 |
1349654400000 | 436.27 |
1349740800000 | 433.54 |
1349827200000 | 432.37 |
1349913600000 | 429.18 |
1350000000000 | 427.62 |
1350259200000 | 430.94 |
1350345600000 | 431.38 |
1350432000000 | 430.59 |
1350518400000 | 432.5 |
1350604800000 | 430.65 |
1350864000000 | 428.04 |
1350950400000 | 427.94 |
1351036800000 | 426.35 |
1351123200000 | 427.99 |
1351209600000 | 430.34 |
1351468800000 | 430.58 |
1351555200000 | 429.05 |
1351641600000 | 430.94 |
1351728000000 | 432.84 |
1351814400000 | 433.71 |
1352073600000 | 436.12 |
1352160000000 | 437.5 |
1352246400000 | 434.6 |
1352332800000 | 429.91 |
1352419200000 | 430.05 |
1352678400000 | 429.44 |
1352764800000 | 430.48 |
1352851200000 | 425.23 |
1352937600000 | 419.88 |
1353024000000 | 423.15 |
1353283200000 | 427.57 |
1353369600000 | 428.97 |
1353456000000 | 429.26 |
1353542400000 | 428.3 |
1353628800000 | 430.44 |
1353888000000 | 429.81 |
1353974400000 | 430.55 |
1354060800000 | 435.91 |
1354147200000 | 434.99 |
1354233600000 | 436.59 |
1354492800000 | 432.54 |
1354579200000 | 431.04 |
1354665600000 | 432.31 |
1354752000000 | 436.18 |
1354838400000 | 438.39 |
1355097600000 | 436.99 |
1355184000000 | 435.69 |
1355270400000 | 433.34 |
1355356800000 | 430.92 |
1355443200000 | 428.99 |
1355702400000 | 432.12 |
1355788800000 | 433.54 |
1355875200000 | 429.4 |
1355961600000 | 430.41 |
1356048000000 | 428.46 |
1356307200000 | 427.74 |
1356566400000 | 423.85 |
1356652800000 | 421.56 |
1356912000000 | 427.53 |
1357084800000 | 432.59 |
1357171200000 | 437.09 |
1357257600000 | 439.09 |
1357516800000 | 437.99 |
1357603200000 | 438.29 |
1357689600000 | 438.63 |
1357776000000 | 434.79 |
1357862400000 | 432.06 |
1358121600000 | 431.46 |
1358208000000 | 435.31 |
1358294400000 | 436.52 |
1358380800000 | 437.63 |
1358467200000 | 440.23 |
1358726400000 | 439.83 |
1358812800000 | 442.25 |
1358899200000 | 442.73 |
1358985600000 | 442.56 |
1359072000000 | 442.89 |
1359331200000 | 441.67 |
1359417600000 | 440.6 |
1359504000000 | 438.75 |
1359590400000 | 436.8 |
1359676800000 | 435.41 |
1359936000000 | 434.68 |
1360022400000 | 439.28 |
1360108800000 | 439.6 |
1360195200000 | 443.62 |
1360281600000 | 446.55 |
1360540800000 | 445.06 |
1360627200000 | 445.15 |
1360713600000 | 446.14 |
1360800000000 | 448.34 |
1360886400000 | 445.48 |
1361145600000 | 446.08 |
1361232000000 | 448.78 |
1361318400000 | 446.05 |
1361404800000 | 448.18 |
1361491200000 | 452.85 |
1361750400000 | 446.27 |
1361836800000 | 451.61 |
1361923200000 | 454.03 |
1362009600000 | 457.51 |
1362096000000 | 462.3 |
1362355200000 | 465.27 |
1362441600000 | 468.55 |
1362528000000 | 468.9 |
1362614400000 | 465.2 |
1362700800000 | 471.82 |
1362960000000 | 471.36 |
1363046400000 | 471.14 |
1363132800000 | 473.58 |
1363219200000 | 472.94 |
1363305600000 | 469.35 |
1363564800000 | 470.87 |
1363651200000 | 472.57 |
1363737600000 | 474.2 |
1363824000000 | 474.38 |
1363910400000 | 475.65 |
1364169600000 | 479.91 |
1364256000000 | 483.02 |
1364342400000 | 486.03 |
1364428800000 | 485.8 |
1364860800000 | 488.99 |
1364947200000 | 486.36 |
1365033600000 | 487.1 |
1365120000000 | 479.55 |
1365379200000 | 483.71 |
1365465600000 | 483.54 |
1365552000000 | 485.84 |
1365638400000 | 489.57 |
1365724800000 | 492.1 |
1365984000000 | 485.64 |
1366070400000 | 486.64 |
1366156800000 | 486.74 |
1366243200000 | 480.61 |
1366329600000 | 484.47 |
1366588800000 | 488.14 |
1366675200000 | 494.33 |
1366761600000 | 495.38 |
1366848000000 | 498.17 |
1366934400000 | 495.59 |
1367193600000 | 493.37 |
1367280000000 | 492.19 |
1367366400000 | 490.24 |
1367452800000 | 496.15 |
1367539200000 | 498.56 |
1367798400000 | 499.97 |
1367884800000 | 501.16 |
1367971200000 | 501.65 |
1368057600000 | 502.47 |
1368144000000 | 508.46 |
1368403200000 | 508.36 |
1368489600000 | 511.52 |
1368576000000 | 519.41 |
1368662400000 | 512.99 |
1368748800000 | 518.4299 |
1369008000000 | 516.08 |
1369094400000 | 517.7 |
1369180800000 | 515.27 |
1369267200000 | 509.13 |
1369353600000 | 508.9 |
1369612800000 | 508.34 |
1369699200000 | 513.57 |
1369785600000 | 505.2 |
1369872000000 | 500.15 |
1369958400000 | 498.86 |
1370217600000 | 497.42 |
1370304000000 | 493.18 |
1370390400000 | 485.98 |
1370476800000 | 484.47 |
1370563200000 | 489.11 |
1370822400000 | 491.5 |
1370908800000 | 485.43 |
1370995200000 | 481.67 |
1371081600000 | 484.6 |
1371168000000 | 484.15 |
1371427200000 | 487.95 |
1371513600000 | 488.61 |
1371600000000 | 486.39 |
1371686400000 | 478.76 |
1371772800000 | 481.12 |
1372032000000 | 478.52 |
1372118400000 | 481.25 |
1372204800000 | 488.74 |
1372291200000 | 492.34 |
1372377600000 | 491.87 |
1372636800000 | 494.97 |
1372723200000 | 497.17 |
1372809600000 | 497.96 |
1372896000000 | 502.47 |
1372982400000 | 507.74 |
1373241600000 | 511.91 |
1373328000000 | 519.0599 |
1373414400000 | 518.63 |
1373500800000 | 518.4299 |
1373587200000 | 518.73 |
1373846400000 | 519.5 |
1373932800000 | 516.62 |
1374019200000 | 519.77 |
1374105600000 | 520.05 |
1374192000000 | 518.82 |
1374451200000 | 518.71 |
1374537600000 | 517.19 |
1374624000000 | 515.29 |
1374710400000 | 514.59 |
1374796800000 | 514.78 |
1375056000000 | 513.16 |
1375142400000 | 513.41 |
1375228800000 | 511.84 |
1375315200000 | 518.54 |
1375401600000 | 520.01 |
1375660800000 | 520.58 |
1375747200000 | 516.64 |
1375833600000 | 510.97 |
1375920000000 | 512.2 |
1376006400000 | 511.46 |
1376265600000 | 512.6799 |
1376352000000 | 516.33 |
1376438400000 | 513.04 |
1376524800000 | 504.12 |
1376611200000 | 499.87 |
1376870400000 | 498.67 |
1376956800000 | 496.88 |
1377043200000 | 494.76 |
1377129600000 | 498.11 |
1377216000000 | 498.56 |
1377475200000 | 499.41 |
1377561600000 | 492.24 |
1377648000000 | 492.73 |
1377734400000 | 499.3 |
1377820800000 | 498.64 |
1378080000000 | 500.7 |
1378166400000 | 504.24 |
1378252800000 | 506.02 |
1378339200000 | 509.21 |
1378425600000 | 508.16 |
1378684800000 | 509.69 |
1378771200000 | 514.38 |
1378857600000 | 514.91 |
1378944000000 | 514.8 |
1379030400000 | 517.0599 |
1379289600000 | 517.51 |
1379376000000 | 519.54 |
1379462400000 | 525.05 |
1379548800000 | 520.4 |
1379635200000 | 518.8099 |
1379894400000 | 517.67 |
1379980800000 | 517.34 |
1380067200000 | 513.59 |
1380153600000 | 518.92 |
1380240000000 | 516 |
1380499200000 | 513.37 |
1380585600000 | 518.15 |
1380672000000 | 514.44 |
1380758400000 | 510.36 |
1380844800000 | 512.25 |
1381104000000 | 507.04 |
1381190400000 | 502.18 |
1381276800000 | 504.26 |
1381363200000 | 512.04 |
1381449600000 | 513.8099 |
1381708800000 | 514.47 |
1381795200000 | 515.52 |
1381881600000 | 520.39 |
1381968000000 | 518.75 |
1382054400000 | 521.17 |
1382313600000 | 521.96 |
1382400000000 | 521.11 |
1382486400000 | 519.75 |
1382572800000 | 522.14 |
1382659200000 | 524.87 |
1382918400000 | 525.75 |
1383004800000 | 529.2 |
1383091200000 | 528.76 |
1383177600000 | 534.67 |
1383264000000 | 537.08 |
1383523200000 | 537.67 |
1383609600000 | 539.58 |
1383696000000 | 539.74 |
1383782400000 | 537.57 |
1383868800000 | 540.4299 |
1384128000000 | 540.73 |
1384214400000 | 539.75 |
1384300800000 | 544.95 |
1384387200000 | 546.95 |
1384473600000 | 548.57 |
1384732800000 | 545.14 |
1384819200000 | 543.52 |
1384905600000 | 543.17 |
1384992000000 | 544.92 |
1385078400000 | 543.66 |
1385337600000 | 546.15 |
1385424000000 | 544.61 |
1385510400000 | 545.67 |
1385596800000 | 545.39 |
1385683200000 | 545.79 |
1385942400000 | 545.3099 |
1386028800000 | 542.59 |
1386115200000 | 539.94 |
1386201600000 | 532.54 |
1386288000000 | 534.22 |
1386547200000 | 533.57 |
1386633600000 | 531.36 |
1386720000000 | 528.51 |
1386806400000 | 526.42 |
1386892800000 | 527.38 |
1387152000000 | 529.1799 |
1387238400000 | 528.09 |
1387324800000 | 533.71 |
1387411200000 | 537.94 |
1387497600000 | 541.22 |
1387756800000 | 542.13 |
1387843200000 | 543.78 |
1388102400000 | 542.01 |
1388361600000 | 541.34 |
1388448000000 | 544.01 |
1388620800000 | 545.5599 |
1388707200000 | 548.25 |
1388966400000 | 542.48 |
1389052800000 | 545.14 |
1389139200000 | 547.16 |
1389225600000 | 547.36 |
1389312000000 | 545.82 |
1389571200000 | 541.39 |
1389657600000 | 540.87 |
1389744000000 | 544.22 |
1389830400000 | 540.7 |
1389916800000 | 540.99 |
1390176000000 | 540.61 |
1390262400000 | 541.59 |
1390348800000 | 539.95 |
1390435200000 | 533.52 |
1390521600000 | 525.74 |
1390780800000 | 523.6799 |
1390867200000 | 526.58 |
1390953600000 | 523.16 |
1391040000000 | 528.73 |
1391126400000 | 525.3 |
1391385600000 | 513.92 |
1391472000000 | 512.58 |
1391558400000 | 513.92 |
1391644800000 | 520.62 |
1391731200000 | 524.45 |
1391990400000 | 523.98 |
1392076800000 | 529.08 |
1392163200000 | 532.25 |
1392249600000 | 531.14 |
1392336000000 | 531.16 |
1392595200000 | 530.82 |
1392681600000 | 529.17 |
1392768000000 | 527.79 |
1392854400000 | 529.92 |
1392940800000 | 529.16 |
1393200000000 | 533.19 |
1393286400000 | 538.0599 |
1393372800000 | 542.64 |
1393459200000 | 542.5 |
1393545600000 | 539.62 |
1393804800000 | 536.88 |
1393891200000 | 544.19 |
1393977600000 | 545.7 |
1394064000000 | 540.7 |
1394150400000 | 540.74 |
1394409600000 | 538.62 |
1394496000000 | 537.41 |
1394582400000 | 534.92 |
1394668800000 | 528.99 |
1394755200000 | 527.45 |
1395014400000 | 530.58 |
1395100800000 | 532.66 |
1395187200000 | 531.16 |
1395273600000 | 534.16 |
1395360000000 | 533.73 |
1395619200000 | 530.63 |
1395705600000 | 531.27 |
1395792000000 | 528.99 |
1395878400000 | 528.94 |
1395964800000 | 530.7 |
1396224000000 | 531.17 |
1396310400000 | 532.8 |
1396396800000 | 536.32 |
1396483200000 | 537.3 |
1396569600000 | 533.26 |
1396828800000 | 524.79 |
1396915200000 | 526.09 |
1397001600000 | 528.85 |
1397088000000 | 517.96 |
1397174400000 | 511.53 |
1397433600000 | 516.7 |
1397520000000 | 515.35 |
1397606400000 | 521.49 |
1397692800000 | 521.51 |
1398124800000 | 527.9 |
1398211200000 | 525.6 |
1398297600000 | 527.98 |
1398384000000 | 521.42 |
1398643200000 | 522.83 |
1398729600000 | 524.58 |
1398816000000 | 522.44 |
1398902400000 | 523.16 |
1398988800000 | 522.67 |
1399248000000 | 521.79 |
1399334400000 | 514.8 |
1399420800000 | 512.76 |
1399507200000 | 517.12 |
1399593600000 | 523.76 |
1399852800000 | 528.25 |
1399939200000 | 530.52 |
1400025600000 | 527.6799 |
1400112000000 | 523.95 |
1400198400000 | 528.02 |
1400457600000 | 528.03 |
1400544000000 | 525.22 |
1400630400000 | 528.8099 |
1400716800000 | 531.59 |
1400803200000 | 534.6799 |
1401062400000 | 535.08 |
1401148800000 | 536.28 |
1401235200000 | 534.92 |
1401321600000 | 537.49 |
1401408000000 | 538.34 |
1401667200000 | 539.64 |
1401753600000 | 538.12 |
1401840000000 | 539.86 |
1401926400000 | 543.89 |
1402012800000 | 544.74 |
1402272000000 | 546.34 |
1402358400000 | 546.73 |
1402444800000 | 546.6 |
1402531200000 | 540.13 |
1402617600000 | 540.28 |
1402876800000 | 538.46 |
1402963200000 | 540.27 |
1403049600000 | 543.77 |
1403136000000 | 542.23 |
1403222400000 | 542.19 |
1403481600000 | 542.54 |
1403568000000 | 540.51 |
1403654400000 | 539.52 |
1403740800000 | 541.3099 |
1403827200000 | 540.02 |
1404086400000 | 538.3 |
1404172800000 | 542.65 |
1404259200000 | 545.45 |
1404345600000 | 550.17 |
1404432000000 | 550.98 |
1404691200000 | 548.28 |
1404777600000 | 543.14 |
1404864000000 | 544.36 |
1404950400000 | 541.9 |
1405036800000 | 544 |
1405296000000 | 545.3 |
1405382400000 | 546.98 |
1405468800000 | 548.5 |
1405555200000 | 545.8099 |
1405641600000 | 550.29 |
1405900800000 | 547.8 |
1405987200000 | 550.91 |
1406073600000 | 552.9 |
1406160000000 | 554.5 |
1406246400000 | 549.29 |
1406505600000 | 548.22 |
1406592000000 | 549.52 |
1406678400000 | 551.88 |
1406764800000 | 544.3099 |
1406851200000 | 540.71 |
1407110400000 | 543.48 |
1407196800000 | 542.85 |
1407283200000 | 541.47 |
1407369600000 | 539.98 |
1407456000000 | 542.42 |
1407715200000 | 546.54 |
1407801600000 | 547.23 |
1407888000000 | 546.79 |
1407974400000 | 550.9 |
1408060800000 | 549.21 |
1408320000000 | 554.1 |
1408406400000 | 562.02 |
1408492800000 | 565.61 |
1408579200000 | 566.26 |
1408665600000 | 568.46 |
1408924800000 | 571.34 |
1409011200000 | 572.95 |
1409097600000 | 573.59 |
1409184000000 | 574.19 |
1409270400000 | 573.01 |
1409529600000 | 574.08 |
1409616000000 | 575.19 |
1409702400000 | 574.76 |
1409788800000 | 585.8099 |
1409875200000 | 588.39 |
1410134400000 | 585.0599 |
1410220800000 | 580.92 |
1410307200000 | 581.3 |
1410393600000 | 578.72 |
1410480000000 | 578.07 |
1410739200000 | 576.37 |
1410825600000 | 579.61 |
1410912000000 | 578.94 |
1410998400000 | 581.99 |
1411084800000 | 586.0599 |
1411344000000 | 580.16 |
1411430400000 | 575.25 |
1411516800000 | 584.3099 |
1411603200000 | 579.54 |
1411689600000 | 582.42 |
1411948800000 | 581.05 |
1412035200000 | 583.3 |
1412121600000 | 579.13 |
1412208000000 | 577.52 |
1412294400000 | 588.97 |
1412553600000 | 585.54 |
1412640000000 | 578.5 |
1412726400000 | 582.74 |
1412812800000 | 575.89 |
1412899200000 | 576.2 |
1413158400000 | 565.54 |
1413244800000 | 567.6 |
1413331200000 | 557.49 |
1413417600000 | 552.28 |
1413504000000 | 557.55 |
1413763200000 | 564.52 |
1413849600000 | 576.23 |
1413936000000 | 577.49 |
1414022400000 | 582.37 |
1414108800000 | 579.48 |
1414368000000 | 580.44 |
1414454400000 | 582.11 |
1414540800000 | 582.5 |
1414627200000 | 592.25 |
1414713600000 | 600.65 |
1414972800000 | 600.44 |
1415059200000 | 596.9299 |
1415145600000 | 602.76 |
1415232000000 | 610.3 |
1415318400000 | 612.73 |
1415577600000 | 616.33 |
1415664000000 | 619.07 |
1415750400000 | 619.12 |
1415836800000 | 623.78 |
1415923200000 | 624.29 |
1416182400000 | 623.75 |
1416268800000 | 622.83 |
1416355200000 | 624.07 |
1416441600000 | 624.03 |
1416528000000 | 633.08 |
1416787200000 | 635.0599 |
1416873600000 | 630.16 |
1416960000000 | 629.08 |
1417046400000 | 631.21 |
1417132800000 | 638.74 |
1417392000000 | 632.21 |
1417478400000 | 636.5599 |
1417564800000 | 639.9 |
1417651200000 | 634.44 |
1417737600000 | 640.99 |
1417996800000 | 639.94 |
1418083200000 | 633.41 |
1418169600000 | 627.05 |
1418256000000 | 635.01 |
1418342400000 | 627.57 |
1418601600000 | 628.59 |
1418688000000 | 618.94 |
1418774400000 | 630.87 |
1418860800000 | 647.85 |
1418947200000 | 650.66 |
1419206400000 | 656.2 |
1419292800000 | 662.89 |
1419379200000 | 661.91 |
1419811200000 | 666.35 |
1419897600000 | 666.32 |
1419984000000 | 668.2 |
1420156800000 | 667.7 |
1420416000000 | 663.3 |
1420502400000 | 660.36 |
1420588800000 | 676.87 |
1420675200000 | 688.91 |
1420761600000 | 680.04 |
1421020800000 | 678.32 |
1421107200000 | 680.28 |
1421193600000 | 673.94 |
1421280000000 | 682.16 |
1421366400000 | 692.95 |
1421625600000 | 686.24 |
1421712000000 | 688.51 |
1421798400000 | 694 |
1421884800000 | 715.9299 |
1421971200000 | 727.24 |
1422230400000 | 728.96 |
1422316800000 | 719.01 |
1422403200000 | 717.4299 |
1422489600000 | 722.53 |
1422576000000 | 722.03 |
1422835200000 | 723.49 |
1422921600000 | 725.4 |
1423008000000 | 729.92 |
1423094400000 | 734.34 |
1423180800000 | 739.48 |
1423440000000 | 735.13 |
1423526400000 | 744.09 |
1423612800000 | 744.66 |
1423699200000 | 746.24 |
1423785600000 | 746.78 |
1424044800000 | 746.91 |
1424131200000 | 747.15 |
1424217600000 | 751.55 |
1424304000000 | 748 |
1424390400000 | 755.09 |
1424649600000 | 758.2 |
1424736000000 | 762.61 |
1424822400000 | 763.17 |
1424908800000 | 772.57 |
1424995200000 | 771.16 |
1425254400000 | 775.79 |
1425340800000 | 773.73 |
1425427200000 | 777.3 |
1425513600000 | 785.57 |
1425600000000 | 789.95 |
1425859200000 | 793.73 |
1425945600000 | 792.07 |
1426032000000 | 799.82 |
1426118400000 | 808.96 |
1426204800000 | 813.39 |
1426464000000 | 819.7 |
1426550400000 | 813.14 |
1426636800000 | 814.57 |
1426723200000 | 814.88 |
1426809600000 | 812.66 |
1427068800000 | 804.12 |
1427155200000 | 805.82 |
1427241600000 | 790.1 |
1427328000000 | 788.83 |
1427414400000 | 794.61 |
1427673600000 | 805.62 |
1427760000000 | 807.4299 |
1427846400000 | 800.77 |
1427932800000 | 798.27 |
1428364800000 | 802.9299 |
1428451200000 | 814.12 |
1428537600000 | 823.26 |
1428624000000 | 830.49 |
1428883200000 | 830.57 |
1428969600000 | 822.5 |
1429056000000 | 825.45 |
1429142400000 | 818.49 |
1429228800000 | 800.22 |
1429488000000 | 805.98 |
1429574400000 | 810.6 |
1429660800000 | 809.82 |
1429747200000 | 807.65 |
1429833600000 | 813.4299 |
1430092800000 | 807.27 |
1430179200000 | 799.67 |
1430265600000 | 780.0599 |
1430352000000 | 766.66 |
1430438400000 | 771.46 |
1430697600000 | 778.1 |
1430784000000 | 769.13 |
1430870400000 | 758.72 |
1430956800000 | 767.04 |
1431043200000 | 780.15 |
1431302400000 | 785 |
1431388800000 | 778.28 |
1431475200000 | 770.92 |
1431561600000 | 771.91 |
1431648000000 | 773.24 |
1431907200000 | 780.29 |
1431993600000 | 791.3 |
1432080000000 | 789.57 |
1432166400000 | 794 |
1432252800000 | 798.08 |
1432512000000 | 798.79 |
1432598400000 | 799.1 |
1432684800000 | 806.07 |
1432771200000 | 801.27 |
1432857600000 | 793.34 |
1433116800000 | 799.21 |
1433203200000 | 784.2 |
1433289600000 | 780.29 |
1433376000000 | 773.51 |
1433462400000 | 778.4 |
1433721600000 | 767.14 |
1433808000000 | 764.51 |
1433894400000 | 770.8099 |
1433980800000 | 777.92 |
1434067200000 | 772.61 |
1434326400000 | 769.71 |
1434412800000 | 774.58 |
1434499200000 | 775.01 |
1434585600000 | 772.72 |
1434672000000 | 777.86 |
1434931200000 | 778.59 |
1435017600000 | 796.09 |
1435104000000 | 790.64 |
1435190400000 | 787.6799 |
1435276800000 | 792.12 |
1435536000000 | 775.8 |
1435622400000 | 776.97 |
1435708800000 | 786.97 |
1435795200000 | 786.12 |
1435881600000 | 784.58 |
1436140800000 | 783.88 |
1436227200000 | 799.3 |
1436313600000 | 780.7 |
1436400000000 | 788.39 |
1436486400000 | 788.61 |
1436745600000 | 811.38 |
1436832000000 | 816.29 |
1436918400000 | 819.6799 |
1437004800000 | 834.23 |
1437091200000 | 836.84 |
1437350400000 | 837.62 |
1437436800000 | 832.72 |
1437523200000 | 837.4 |
1437609600000 | 826.9 |
1437696000000 | 829.21 |
1437955200000 | 814.07 |
1438041600000 | 822.95 |
1438128000000 | 830.5599 |
1438214400000 | 838.82 |
1438300800000 | 833.47 |
1438560000000 | 838.01 |
1438646400000 | 841.76 |
1438732800000 | 852.72 |
1438819200000 | 839.89 |
1438905600000 | 832.46 |
1439164800000 | 834.65 |
1439251200000 | 826.21 |
1439337600000 | 812.3 |
1439424000000 | 819.9299 |
1439510400000 | 824.01 |
1439769600000 | 829.73 |
1439856000000 | 832.99 |
1439942400000 | 825.85 |
1440028800000 | 804.01 |
1440115200000 | 769.99 |
1440374400000 | 727.0599 |
1440460800000 | 734.67 |
1440547200000 | 758.51 |
1440633600000 | 784.91 |
1440720000000 | 784.28 |
1440979200000 | 778.97 |
1441065600000 | 756.3 |
1441152000000 | 768.14 |
1441238400000 | 778.14 |
1441324800000 | 765.9 |
1441584000000 | 763.47 |
1441670400000 | 773.45 |
1441756800000 | 773.82 |
1441843200000 | 768.87 |
1441929600000 | 770.07 |
1442188800000 | 764.17 |
1442275200000 | 769.24 |
1442361600000 | 776.02 |
1442448000000 | 775.6 |
1442534400000 | 762.16 |
1442793600000 | 778.09 |
1442880000000 | 772.22 |
1442966400000 | 772.24 |
1443052800000 | 760.64 |
1443139200000 | 768.62 |
1443398400000 | 751.67 |
1443484800000 | 744.5599 |
1443571200000 | 765.12 |
1443657600000 | 767.64 |
1443744000000 | 771.89 |
1444003200000 | 789.03 |
1444089600000 | 779.24 |
1444176000000 | 784.07 |
1444262400000 | 782.89 |
1444348800000 | 780.07 |
1444608000000 | 782.98 |
1444694400000 | 776.9299 |
1444780800000 | 760.14 |
1444867200000 | 772.07 |
1444953600000 | 776.67 |
1445212800000 | 783.5 |
1445299200000 | 777.84 |
1445385600000 | 776.48 |
1445472000000 | 795.1 |
1445558400000 | 809.6 |
1445817600000 | 812.4 |
1445904000000 | 814.19 |
1445990400000 | 812.99 |
1446076800000 | 819.49 |
1446163200000 | 812.47 |
1446422400000 | 815.75 |
1446508800000 | 824.73 |
1446595200000 | 833.87 |
1446681600000 | 837.84 |
1446768000000 | 843.93 |
1447027200000 | 834.72 |
1447113600000 | 841.96 |
1447200000000 | 834.8099 |
1447286400000 | 824.79 |
1447372800000 | 806.49 |
1447632000000 | 816.4299 |
1447718400000 | 831.95 |
1447804800000 | 840.83 |
1447891200000 | 834.25 |
1447977600000 | 847.05 |
1448236800000 | 854.24 |
1448323200000 | 852.28 |
1448409600000 | 860.56 |
1448496000000 | 860.97 |
1448582400000 | 861.88 |
1448841600000 | 857.93 |
1448928000000 | 861.12 |
1449014400000 | 859.87 |
1449100800000 | 831.96 |
1449187200000 | 839.89 |
1449446400000 | 841.72 |
1449532800000 | 838.65 |
1449619200000 | 822.86 |
1449705600000 | 823.55 |
1449792000000 | 807.11 |
1450051200000 | 809.88 |
1450137600000 | 815.89 |
1450224000000 | 827.66 |
1450310400000 | 827.47 |
1450396800000 | 818.47 |
1450656000000 | 816.88 |
1450742400000 | 819.13 |
1450828800000 | 830.99 |
1450915200000 | 824.64 |
1451260800000 | 824.52 |
1451347200000 | 839.64 |
1451433600000 | 836.0599 |
1451520000000 | 831.09 |
1451865600000 | 818.53 |
1451952000000 | 824.6799 |
1452038400000 | 817.54 |
1452124800000 | 800.23 |
1452211200000 | 784.69 |
1452470400000 | 791.84 |
1452556800000 | 796.76 |
1452643200000 | 775.63 |
1452729600000 | 777.46 |
1452816000000 | 759.1799 |
1453075200000 | 762.17 |
1453161600000 | 766.03 |
1453248000000 | 755.11 |
1453334400000 | 765.53 |
1453420800000 | 783.23 |
1453680000000 | 778.36 |
1453766400000 | 781.34 |
1453852800000 | 774.95 |
1453939200000 | 776.67 |
1454025600000 | 791.3099 |
1454284800000 | 791.86 |
1454371200000 | 779.71 |
1454457600000 | 760.99 |
1454544000000 | 746.72 |
1454630400000 | 731.51 |
1454889600000 | 719.29 |
1454976000000 | 708.28 |
1455062400000 | 717.65 |
1455148800000 | 706.15 |
1455235200000 | 720.04 |
1455494400000 | 730.47 |
1455580800000 | 740.37 |
1455667200000 | 751.84 |
1455753600000 | 750.14 |
1455840000000 | 751.74 |
1456099200000 | 766.33 |
1456185600000 | 763.67 |
1456272000000 | 766.13 |
1456358400000 | 772.95 |
1456444800000 | 778.96 |
1456704000000 | 778.47 |
1456790400000 | 793.82 |
1456876800000 | 798.28 |
1456963200000 | 793.26 |
1457049600000 | 789.73 |
1457308800000 | 787.5599 |
1457395200000 | 783.0599 |
1457481600000 | 788.73 |
1457568000000 | 778.91 |
1457654400000 | 788.58 |
1457913600000 | 795.9 |
1458000000000 | 792.98 |
1458086400000 | 796.04 |
1458172800000 | 781.65 |
1458259200000 | 783.36 |
1458518400000 | 784.99 |
1458604800000 | 786.54 |
1458691200000 | 789.73 |
1458777600000 | 790.46 |
1459209600000 | 799.27 |
1459296000000 | 795.21 |
1459382400000 | 788.23 |
1459468800000 | 792.64 |
1459728000000 | 788.63 |
1459814400000 | 779.94 |
1459900800000 | 787.76 |
1459987200000 | 777.85 |
1460073600000 | 775.6 |
1460332800000 | 771.29 |
1460419200000 | 780.73 |
1460505600000 | 794.02 |
1460592000000 | 797.89 |
1460678400000 | 800.21 |
1460937600000 | 800.48 |
1461024000000 | 796.6 |
1461110400000 | 799.75 |
1461196800000 | 798.76 |
1461283200000 | 797.92 |
1461542400000 | 797.07 |
1461628800000 | 794.53 |
1461715200000 | 793.04 |
1461801600000 | 783.71 |
1461888000000 | 779.0599 |
1462147200000 | 783.9299 |
1462233600000 | 779.04 |
1462320000000 | 776.9299 |
1462406400000 | 777.62 |
1462492800000 | 778.39 |
1462752000000 | 787.53 |
1462838400000 | 793.75 |
1462924800000 | 779.41 |
1463011200000 | 781.74 |
1463097600000 | 780.02 |
1463356800000 | 785.33 |
1463443200000 | 775.42 |
1463529600000 | 776.6799 |
1463616000000 | 783.96 |
1463702400000 | 787.52 |
1463961600000 | 783.26 |
1464048000000 | 793.3 |
1464134400000 | 798.13 |
1464220800000 | 800.45 |
1464307200000 | 805.97 |
1464566400000 | 806.14 |
1464652800000 | 806.86 |
1464739200000 | 803.91 |
1464825600000 | 808.65 |
1464912000000 | 797.44 |
1465171200000 | 793.58 |
1465257600000 | 796.82 |
1465344000000 | 797.0599 |
1465430400000 | 798.05 |
1465516800000 | 793.19 |
1465776000000 | 786.22 |
1465862400000 | 787.45 |
1465948800000 | 787.89 |
1466035200000 | 793.09 |
1466121600000 | 785.22 |
1466380800000 | 788.64 |
1466467200000 | 793.96 |
1466553600000 | 792.46 |
1466640000000 | 795.5599 |
1466726400000 | 788.21 |
1466985600000 | 787.61 |
1467072000000 | 793.87 |
1467158400000 | 802.05 |
1467244800000 | 805.01 |
1467331200000 | 809.23 |
1467590400000 | 808.52 |
1467676800000 | 808.33 |
1467763200000 | 813.44 |
1467849600000 | 813.34 |
1467936000000 | 826.2 |
1468195200000 | 831.92 |
1468281600000 | 831.59 |
1468368000000 | 829.42 |
1468454400000 | 832.28 |
1468540800000 | 830.9 |
1468800000000 | 834.96 |
1468886400000 | 837.49 |
1468972800000 | 841.28 |
1469059200000 | 839.8 |
1469145600000 | 840.82 |
1469404800000 | 843.65 |
1469491200000 | 844.09 |
1469577600000 | 840.37 |
1469664000000 | 836.37 |
1469750400000 | 835.37 |
1470009600000 | 838.36 |
1470096000000 | 830.07 |
1470182400000 | 832.2 |
1470268800000 | 834.77 |
1470355200000 | 845.01 |
1470614400000 | 843.78 |
1470700800000 | 842.3 |
1470787200000 | 841.37 |
1470873600000 | 846.17 |
1470960000000 | 850.36 |
1471219200000 | 847.86 |
1471305600000 | 837.4299 |
1471392000000 | 832.86 |
1471478400000 | 831 |
1471564800000 | 829.96 |
1471824000000 | 831.64 |
1471910400000 | 835.19 |
1471996800000 | 836.95 |
1472083200000 | 827.7 |
1472169600000 | 825.02 |
1472428800000 | 832.2 |
1472515200000 | 828.85 |
1472601600000 | 828.87 |
1472688000000 | 827.95 |
1472774400000 | 834.13 |
1473033600000 | 836.8099 |
1473120000000 | 834.37 |
1473206400000 | 832.54 |
1473292800000 | 825.86 |
1473379200000 | 811.08 |
1473638400000 | 815.49 |
1473724800000 | 804.03 |
1473811200000 | 800.86 |
1473897600000 | 806.64 |
1473984000000 | 813.03 |
1474243200000 | 811.5599 |
1474329600000 | 812.88 |
1474416000000 | 822.11 |
1474502400000 | 822.76 |
1474588800000 | 822.63 |
1474848000000 | 810.7 |
1474934400000 | 822.33 |
1475020800000 | 822.8 |
1475107200000 | 816.67 |
1475193600000 | 822.1 |
1475452800000 | 822.2 |
1475539200000 | 824.9 |
1475625600000 | 823.99 |
1475712000000 | 825.8099 |
1475798400000 | 819.28 |
1476057600000 | 821.19 |
1476144000000 | 821.02 |
1476230400000 | 826.95 |
1476316800000 | 825.02 |
1476403200000 | 828.52 |
1476662400000 | 821.52 |
1476748800000 | 830.82 |
1476835200000 | 834.55 |
1476921600000 | 836.5599 |
1477008000000 | 841.93 |
1477267200000 | 847.58 |
1477353600000 | 842.71 |
1477440000000 | 836.46 |
1477526400000 | 829.89 |
1477612800000 | 817.08 |
1477872000000 | 816.0599 |
1477958400000 | 805.45 |
1478044800000 | 798.36 |
1478131200000 | 796.39 |
1478217600000 | 790.04 |
1478476800000 | 809.32 |
1478563200000 | 803.9 |
1478649600000 | 813.65 |
1478736000000 | 819.15 |
1478822400000 | 820.46 |
1479081600000 | 827.42 |
1479168000000 | 831.86 |
1479254400000 | 837.96 |
1479340800000 | 844.33 |
1479427200000 | 848.38 |
1479686400000 | 852.45 |
1479772800000 | 863.06 |
1479859200000 | 866.6 |
1479945600000 | 865.96 |
1480032000000 | 864.66 |
1480291200000 | 861.4 |
1480377600000 | 858.04 |
1480464000000 | 851.28 |
1480550400000 | 849.39 |
1480636800000 | 847.47 |
1480896000000 | 845.94 |
1480982400000 | 848.01 |
1481068800000 | 857.03 |
1481155200000 | 868.58 |
1481241600000 | 878.76 |
1481500800000 | 872.14 |
1481587200000 | 876.93 |
1481673600000 | 869.27 |
1481760000000 | 883.02 |
1481846400000 | 881.81 |
1482105600000 | 883.94 |
1482192000000 | 892.89 |
1482278400000 | 886.32 |
1482364800000 | 874.88 |
1482451200000 | 872.71 |
1482796800000 | 876.33 |
1482883200000 | 877.81 |
1482969600000 | 869.88 |
1483056000000 | 859.82 |
1483315200000 | 860.31 |
1483401600000 | 874.74 |
1483488000000 | 873.72 |
1483574400000 | 866.16 |
1483660800000 | 868.47 |
1483920000000 | 870.03 |
1484006400000 | 869.58 |
1484092800000 | 877.76 |
1484179200000 | 866.59 |
1484265600000 | 871.86 |
1484524800000 | 871.94 |
1484611200000 | 868.75 |
1484697600000 | 866.86 |
1484784000000 | 868.53 |
1484870400000 | 861.21 |
1485129600000 | 855.24 |
1485216000000 | 857.61 |
1485302400000 | 861.32 |
1485388800000 | 864.62 |
1485475200000 | 859.37 |
1485734400000 | 859.69 |
1485820800000 | 851.77 |
1485907200000 | 853.62 |
1485993600000 | 851.16 |
1486080000000 | 850.01 |
1486339200000 | 849.49 |
1486425600000 | 855.7 |
1486512000000 | 862.23 |
1486598400000 | 870.77 |
1486684800000 | 878.53 |
1486944000000 | 880.9 |
1487030400000 | 887.27 |
1487116800000 | 891.28 |
1487203200000 | 882.41 |
1487289600000 | 887.99 |
1487548800000 | 888.82 |
1487635200000 | 902.02 |
1487721600000 | 901.55 |
1487808000000 | 894.84 |
1487894400000 | 899.6 |
1488153600000 | 896.07 |
1488240000000 | 887.25 |
1488326400000 | 898.26 |
1488412800000 | 899.46 |
1488499200000 | 892 |
1488758400000 | 886.25 |
1488844800000 | 884.53 |
1488931200000 | 887.92 |
1489017600000 | 885.43 |
1489104000000 | 882.22 |
1489363200000 | 882.75 |
1489449600000 | 883.34 |
1489536000000 | 886.86 |
1489622400000 | 881.34 |
1489708800000 | 881.82 |
1489968000000 | 877.86 |
1490054400000 | 866.79 |
1490140800000 | 867.77 |
1490227200000 | 869.71 |
1490313600000 | 868.33 |
1490572800000 | 862.54 |
1490659200000 | 868.8 |
1490745600000 | 884.42 |
1490832000000 | 886.33 |
1490918400000 | 890.15 |
1491177600000 | 890.79 |
1491264000000 | 889.95 |
1491350400000 | 887.59 |
1491436800000 | 889.63 |
1491523200000 | 893.87 |
1491782400000 | 901.36 |
1491868800000 | 899.89 |
1491955200000 | 897.26 |
1492041600000 | 892.94 |
1492473600000 | 891.22 |
1492560000000 | 889.65 |
1492646400000 | 891.34 |
1492732800000 | 896.91 |
1492992000000 | 891.31 |
1493078400000 | 890.36 |
1493164800000 | 898.23 |
1493251200000 | 903.16 |
1493337600000 | 900.87 |
1493596800000 | 900.14 |
1493683200000 | 903.66 |
1493769600000 | 902.22 |
1493856000000 | 900.58 |
1493942400000 | 899.5 |
1494201600000 | 907.55 |
1494288000000 | 913.56 |
1494374400000 | 917.59 |
1494460800000 | 912.07 |
1494547200000 | 909.29 |
1494806400000 | 905.4 |
1494892800000 | 896.81 |
1494979200000 | 881.2 |
1495065600000 | 888.58 |
1495152000000 | 886.78 |
1495411200000 | 887.18 |
1495497600000 | 884.65 |
1495584000000 | 886.46 |
1495670400000 | 892.4 |
1495756800000 | 894.58 |
1496016000000 | 895.57 |
1496102400000 | 894.72 |
1496188800000 | 890.22 |
1496275200000 | 898.62 |
1496361600000 | 900.16 |
1496620800000 | 902.58 |
1496707200000 | 892.49 |
1496793600000 | 892.81 |
1496880000000 | 892.55 |
1496966400000 | 889.9 |
1497225600000 | 884.23 |
1497312000000 | 890.68 |
1497398400000 | 888.93 |
1497484800000 | 886.89 |
1497571200000 | 875.36 |
1497830400000 | 882.8 |
1497916800000 | 878.89 |
1498003200000 | 877.56 |
1498089600000 | 873.57 |
1498176000000 | 867.9 |
1498435200000 | 870.96 |
1498521600000 | 860.55 |
1498608000000 | 860.43 |
1498694400000 | 849.62 |
1498780800000 | 850.45 |
1499040000000 | 850.27 |
1499126400000 | 851.52 |
1499212800000 | 851.17 |
1499299200000 | 839 |
1499385600000 | 841.27 |
1499644800000 | 839.61 |
1499731200000 | 835.49 |
1499817600000 | 843.51 |
1499904000000 | 849.57 |
1499990400000 | 849.71 |
1500249600000 | 852.1 |
1500336000000 | 846.74 |
1500422400000 | 853.55 |
1500508800000 | 842.65 |
1500595200000 | 839.82 |
1500854400000 | 840.79 |
1500940800000 | 845.7 |
1501027200000 | 850.66 |
1501113600000 | 850.57 |
1501200000000 | 841.42 |
1501459200000 | 836.27 |
1501545600000 | 840.5 |
1501632000000 | 836.11 |
1501718400000 | 830.84 |
1501804800000 | 839.81 |
1502064000000 | 840.49 |
1502150400000 | 843.46 |
1502236800000 | 841.19 |
1502323200000 | 828.36 |
1502409600000 | 829.15 |
1502668800000 | 832.34 |
1502755200000 | 829.24 |
1502841600000 | 834.34 |
1502928000000 | 823.77 |
1503014400000 | 818.74 |
1503273600000 | 815.53 |
1503360000000 | 825.55 |
1503446400000 | 819.58 |
1503532800000 | 812.72 |
1503619200000 | 809.5599 |
1503878400000 | 804.48 |
1503964800000 | 800.2 |
1504051200000 | 811.53 |
1504137600000 | 815.6799 |
1504224000000 | 818.85 |
1504483200000 | 816.04 |
1504569600000 | 816.92 |
1504656000000 | 823.11 |
1504742400000 | 824.63 |
1504828800000 | 819.48 |
1505088000000 | 826.76 |
1505174400000 | 835.16 |
1505260800000 | 842.37 |
1505347200000 | 841.79 |
1505433600000 | 836.22 |
1505692800000 | 832.71 |
1505779200000 | 829.58 |
1505865600000 | 828.79 |
1505952000000 | 828.74 |
1506038400000 | 826.28 |
1506297600000 | 831.86 |
1506384000000 | 839.09 |
1506470400000 | 844.99 |
1506556800000 | 840.7 |
1506643200000 | 840.65 |
1506902400000 | 845.7 |
1506988800000 | 847.17 |
1507075200000 | 847.12 |
1507161600000 | 857.49 |
1507248000000 | 851.02 |
1507507200000 | 847.27 |
1507593600000 | 845.36 |
1507680000000 | 845.83 |
1507766400000 | 845.82 |
1507852800000 | 849.95 |
1508112000000 | 850.82 |
1508198400000 | 853.47 |
1508284800000 | 850.33 |
1508371200000 | 844.38 |
1508457600000 | 850.7 |
1508716800000 | 850.85 |
1508803200000 | 851.74 |
1508889600000 | 846.9 |
1508976000000 | 853.27 |
1509062400000 | 877.58 |
1509321600000 | 873.42 |
1509408000000 | 872.06 |
1509494400000 | 874.28 |
1509580800000 | 869.2 |
1509667200000 | 878.22 |
1509926400000 | 878.28 |
1510012800000 | 879.23 |
1510099200000 | 884.83 |
1510185600000 | 882.13 |
1510272000000 | 882.72 |
1510531200000 | 881.02 |
1510617600000 | 877.06 |
1510704000000 | 865.61 |
1510790400000 | 882.6 |
1510876800000 | 883.5 |
1511136000000 | 887.92 |
1511222400000 | 893.77 |
1511308800000 | 893.28 |
1511395200000 | 889.59 |
1511481600000 | 886.94 |
1511740800000 | 890.89 |
1511827200000 | 903.88 |
1511913600000 | 907.54 |
1512000000000 | 910.96 |
1512086400000 | 910.96 |
1512345600000 | 917.24 |
1512432000000 | 917.37 |
1512518400000 | 917.71 |
1512604800000 | 920.46 |
1512691200000 | 930.96 |
1512950400000 | 928.61 |
1513036800000 | 930.53 |
1513123200000 | 932.19 |
1513209600000 | 929.05 |
1513296000000 | 934.67 |
1513555200000 | 938.03 |
1513641600000 | 937.49 |
1513728000000 | 931.99 |
1513814400000 | 934.41 |
1513900800000 | 935.36 |
1514332800000 | 935.72 |
1514419200000 | 935.18 |
1514505600000 | 925.65 |
1514851200000 | 931.49 |
1514937600000 | 938.48 |
1515024000000 | 936.64 |
1515110400000 | 950.07 |
1515369600000 | 958.06 |
1515456000000 | 962.51 |
1515542400000 | 958.68 |
1515628800000 | 963.51 |
1515715200000 | 969.15 |
1515974400000 | 961.18 |
1516060800000 | 963.68 |
1516147200000 | 965.32 |
1516233600000 | 966.17 |
1516320000000 | 974.19 |
1516579200000 | 985.54 |
1516665600000 | 993.16 |
1516752000000 | 990.53 |
1516838400000 | 987.94 |
1516924800000 | 1004.28 |
1517184000000 | 1012.86 |
1517270400000 | 1000.45 |
1517356800000 | 991.53 |
1517443200000 | 979.88 |
1517529600000 | 973.48 |
1517788800000 | 941.82 |
1517875200000 | 960.6 |
1517961600000 | 962.27 |
1518048000000 | 934.73 |
1518134400000 | 935.23 |
1518393600000 | 944.07 |
1518480000000 | 944.75 |
1518566400000 | 954.1 |
1518652800000 | 961.02 |
1518739200000 | 965.48 |
1518998400000 | 969.91 |
1519084800000 | 966.22 |
1519171200000 | 964.21 |
1519257600000 | 966.13 |
1519344000000 | 976.11 |
1519603200000 | 985.21 |
1519689600000 | 977.51 |
1519776000000 | 977.05 |
1519862400000 | 967.99 |
1519948800000 | 958.91 |
1520208000000 | 969.4 |
1520294400000 | 970.18 |
1520380800000 | 962.26 |
1520467200000 | 965.41 |
1520553600000 | 980.43 |
1520812800000 | 981.93 |
1520899200000 | 971.42 |
1520985600000 | 971.05 |
1521072000000 | 972.28 |
1521158400000 | 975.8 |
1521417600000 | 960.64 |
1521504000000 | 971.19 |
1521590400000 | 969.45 |
1521676800000 | 951.24 |
1521763200000 | 929.46 |
1522022400000 | 946.4 |
1522108800000 | 932.22 |
1522195200000 | 925.99 |
1522281600000 | 940.06 |
1522713600000 | 924.35 |
1522800000000 | 935.96 |
1522886400000 | 953.49 |
1522972800000 | 935.86 |
1523232000000 | 930.67 |
1523318400000 | 938.3 |
1523404800000 | 933.12 |
1523491200000 | 944.42 |
1523577600000 | 937.53 |
1523836800000 | 943.24 |
1523923200000 | 964.34 |
1524009600000 | 971.04 |
1524096000000 | 970.47 |
1524182400000 | 966.71 |
1524441600000 | 969.54 |
1524528000000 | 957.99 |
1524614400000 | 965.03 |
1524700800000 | 990.29 |
1524787200000 | 1005.21 |
1525046400000 | 1002.91 |
1525132800000 | 1009.1 |
1525219200000 | 1008.3 |
1525305600000 | 1001.8 |
1525392000000 | 1010.77 |
1525651200000 | 1011.77 |
1525737600000 | 1016.42 |
1525824000000 | 1020.05 |
1525910400000 | 1019.9 |
1525996800000 | 1019.56 |
1526256000000 | 1022.17 |
1526342400000 | 1022.15 |
1526428800000 | 1034.08 |
1526515200000 | 1033.8599 |
1526601600000 | 1032.39 |
1526860800000 | 1041.27 |
1526947200000 | 1033.6199 |
1527033600000 | 1048.55 |
1527120000000 | 1049.7 |
1527206400000 | 1056.3599 |
1527465600000 | 1058.44 |
1527552000000 | 1058.91 |
1527638400000 | 1065.02 |
1527724800000 | 1051.82 |
1527811200000 | 1058.14 |
1528070400000 | 1070.85 |
1528156800000 | 1081.24 |
1528243200000 | 1076.22 |
1528329600000 | 1072.1099 |
1528416000000 | 1080.1 |
1528675200000 | 1082.53 |
1528761600000 | 1089.1199 |
1528848000000 | 1093.26 |
1528934400000 | 1109.97 |
1529020800000 | 1113.63 |
1529280000000 | 1110.83 |
1529366400000 | 1117.6 |
1529452800000 | 1125.22 |
1529539200000 | 1121.68 |
1529625600000 | 1116.53 |
1529884800000 | 1093.73 |
1529971200000 | 1100.34 |
1530057600000 | 1097.53 |
1530144000000 | 1099.9 |
1530230400000 | 1088.64 |
1530489600000 | 1091.95 |
1530576000000 | 1085.41 |
1530662400000 | 1087.05 |
1530748800000 | 1085.83 |
1530835200000 | 1089.05 |
1531094400000 | 1101.26 |
1531180800000 | 1107.88 |
1531267200000 | 1104.53 |
1531353600000 | 1115.95 |
1531440000000 | 1123.1 |
1531699200000 | 1121.66 |
1531785600000 | 1128.42 |
1531872000000 | 1131.55 |
1531958400000 | 1126.34 |
1532044800000 | 1117.42 |
1532304000000 | 1115.84 |
1532390400000 | 1117 |
1532476800000 | 1129.34 |
1532563200000 | 1122.05 |
1532649600000 | 1117.82 |
1532908800000 | 1102.89 |
1532995200000 | 1101.48 |
1533081600000 | 1100.78 |
1533168000000 | 1115.59 |
1533254400000 | 1118.79 |
1533513600000 | 1128.78 |
1533600000000 | 1131.09 |
1533686400000 | 1135.34 |
1533772800000 | 1141.72 |
1533859200000 | 1148.9 |
1534118400000 | 1147.07 |
1534204800000 | 1163.26 |
1534291200000 | 1154.75 |
1534377600000 | 1156.91 |
1534464000000 | 1156.99 |
1534723200000 | 1159.16 |
1534809600000 | 1157.66 |
1534896000000 | 1157.25 |
1534982400000 | 1160.3599 |
1535068800000 | 1162.28 |
1535328000000 | 1165.3 |
1535414400000 | 1163.13 |
1535500800000 | 1173.95 |
1535587200000 | 1174.25 |
1535673600000 | 1180.3599 |
1535932800000 | 1180.8599 |
1536019200000 | 1193.39 |
1536105600000 | 1173.24 |
1536192000000 | 1168.34 |
1536278400000 | 1174.79 |
1536537600000 | 1175.55 |
1536624000000 | 1189.26 |
1536710400000 | 1191.03 |
1536796800000 | 1180.17 |
1536883200000 | 1174.04 |
1537142400000 | 1159.42 |
1537228800000 | 1171.75 |
1537315200000 | 1172.64 |
1537401600000 | 1170.22 |
1537488000000 | 1164.79 |
1537747200000 | 1161.1199 |
1537833600000 | 1167.25 |
1537920000000 | 1176.35 |
1538006400000 | 1188.45 |
1538092800000 | 1191.79 |
1538352000000 | 1195.13 |
1538438400000 | 1186.42 |
1538524800000 | 1182.1099 |
1538611200000 | 1165.02 |
1538697600000 | 1153.6199 |
1538956800000 | 1157.43 |
1539043200000 | 1159.79 |
1539129600000 | 1119.81 |
1539216000000 | 1095.58 |
1539302400000 | 1118.45 |
1539561600000 | 1107.95 |
1539648000000 | 1130.53 |
1539734400000 | 1133.5 |
1539820800000 | 1117.68 |
1539907200000 | 1111.25 |
1540166400000 | 1117.15 |
1540252800000 | 1111.78 |
1540339200000 | 1086.5 |
1540425600000 | 1114.75 |
1540512000000 | 1079.29 |
1540771200000 | 1061.88 |
1540857600000 | 1075.64 |
1540944000000 | 1093.6199 |
1541030400000 | 1111.72 |
1541116800000 | 1114.8 |
1541376000000 | 1109.29 |
1541462400000 | 1113.15 |
1541548800000 | 1143.85 |
1541635200000 | 1151.75 |
1541721600000 | 1143.65 |
1541980800000 | 1128.52 |
1542067200000 | 1123.41 |
1542153600000 | 1107.2 |
1542240000000 | 1103.43 |
1542326400000 | 1089.14 |
1542585600000 | 1057.91 |
1542672000000 | 1036.56 |
1542758400000 | 1043.15 |
1542844800000 | 1043.18 |
1542931200000 | 1046.77 |
1543190400000 | 1066.58 |
1543276800000 | 1077.93 |
1543363200000 | 1112.15 |
1543449600000 | 1101.5 |
1543536000000 | 1110.3 |
1543795200000 | 1127.53 |
1543881600000 | 1088.81 |
1543968000000 | 1089.08 |
1544054400000 | 1089.15 |
1544140800000 | 1062.84 |
1544400000000 | 1063.01 |
1544486400000 | 1069.53 |
1544572800000 | 1077.1199 |
1544659200000 | 1075.7 |
1544745600000 | 1053.91 |
1545004800000 | 1025.24 |
1545091200000 | 1029.03 |
1545177600000 | 1007.35 |
1545264000000 | 985.39 |
1545350400000 | 958.82 |
1545609600000 | 943.14 |
1545868800000 | 994.87 |
1545955200000 | 995.61 |
1546214400000 | 1007.58 |
1546387200000 | 1020.88 |
1546473600000 | 1007.42 |
1546560000000 | 1035.6199 |
1546819200000 | 1056.24 |
1546905600000 | 1069.47 |
1546992000000 | 1067.65 |
1547078400000 | 1063.47 |
1547164800000 | 1067.42 |
1547424000000 | 1060.43 |
1547510400000 | 1076.32 |
1547596800000 | 1080.3 |
1547683200000 | 1083.47 |
1547769600000 | 1094.1099 |
1548028800000 | 1093.85 |
1548115200000 | 1076.46 |
1548201600000 | 1077.3599 |
1548288000000 | 1080.74 |
1548374400000 | 1087.19 |
1548633600000 | 1076.45 |
1548720000000 | 1069.6199 |
1548806400000 | 1086.5 |
1548892800000 | 1095.55 |
1548979200000 | 1078.06 |
1549238400000 | 1090.76 |
1549324800000 | 1100.83 |
1549411200000 | 1097.63 |
1549497600000 | 1089.92 |
1549584000000 | 1084.67 |
1549843200000 | 1090.18 |
1549929600000 | 1109.47 |
1550016000000 | 1113.6199 |
1550102400000 | 1111.98 |
1550188800000 | 1119.78 |
1550448000000 | 1118.6 |
1550534400000 | 1123.85 |
1550620800000 | 1113.44 |
1550707200000 | 1109.17 |
1550793600000 | 1114.72 |
1551052800000 | 1112.47 |
1551139200000 | 1113.6199 |
1551225600000 | 1112.21 |
1551312000000 | 1111.09 |
1551398400000 | 1116.1 |
1551657600000 | 1119.8699 |
1551744000000 | 1121.95 |
1551830400000 | 1114.85 |
1551916800000 | 1106.26 |
1552003200000 | 1100.35 |
1552262400000 | 1118.96 |
1552348800000 | 1117.91 |
1552435200000 | 1121.6199 |
1552521600000 | 1117.59 |
1552608000000 | 1123.35 |
1552867200000 | 1135.31 |
1552953600000 | 1138.95 |
1553040000000 | 1145.1099 |
1553126400000 | 1156.38 |
1553212800000 | 1145.52 |
1553472000000 | 1143.67 |
1553558400000 | 1152.23 |
1553644800000 | 1150.08 |
1553731200000 | 1154.02 |
1553817600000 | 1163.21 |
1554076800000 | 1177.1 |
1554163200000 | 1171.65 |
1554249600000 | 1176.6 |
1554336000000 | 1181.9 |
1554422400000 | 1186.8699 |
1554681600000 | 1186.57 |
1554768000000 | 1176.3699 |
1554854400000 | 1184.2 |
1554940800000 | 1182.17 |
1555027200000 | 1177.82 |
1555286400000 | 1184.57 |
1555372800000 | 1191.51 |
1555459200000 | 1191.28 |
1555545600000 | 1195.64 |
1555977600000 | 1215.67 |
1556064000000 | 1213.7 |
1556150400000 | 1216.28 |
1556236800000 | 1220.34 |
1556496000000 | 1215.78 |
1556582400000 | 1213.08 |
1556668800000 | 1202.51 |
1556755200000 | 1208.31 |
1556841600000 | 1224.46 |
1557100800000 | 1218.48 |
1557187200000 | 1201.19 |
1557273600000 | 1198.94 |
1557360000000 | 1190.4 |
1557446400000 | 1189.41 |
1557705600000 | 1157.94 |
1557792000000 | 1167.1 |
1557878400000 | 1177.07 |
1557964800000 | 1190.33 |
1558051200000 | 1184.71 |
1558310400000 | 1180.43 |
1558396800000 | 1183.15 |
1558483200000 | 1180.66 |
1558569600000 | 1168.47 |
1558656000000 | 1167.24 |
1558915200000 | 1169.27 |
1559001600000 | 1169.63 |
1559088000000 | 1158.22 |
1559174400000 | 1163.43 |
1559260800000 | 1146.94 |
1559520000000 | 1127.98 |
1559606400000 | 1145.41 |
1559692800000 | 1149.26 |
1559779200000 | 1154.06 |
1559865600000 | 1164.8 |
1560124800000 | 1179.49 |
1560211200000 | 1181.38 |
1560297600000 | 1180.58 |
1560384000000 | 1191.6099 |
1560470400000 | 1197.1 |
1560729600000 | 1203.31 |
1560816000000 | 1215.43 |
1560902400000 | 1215.94 |
1560988800000 | 1215.31 |
1561075200000 | 1208.42 |
1561334400000 | 1197.31 |
1561420800000 | 1186.9 |
1561507200000 | 1189.4 |
1561593600000 | 1198.75 |
1561680000000 | 1196.3599 |
1561939200000 | 1212.3 |
1562025600000 | 1219.6199 |
1562112000000 | 1231.3 |
1562198400000 | 1231.92 |
1562284800000 | 1239.73 |
1562544000000 | 1241.81 |
1562630400000 | 1249.67 |
1562716800000 | 1251.08 |
1562803200000 | 1255.41 |
1562889600000 | 1265.4 |
1563148800000 | 1265.91 |
1563235200000 | 1266.32 |
1563321600000 | 1256.63 |
1563408000000 | 1245.82 |
1563494400000 | 1238.93 |
1563753600000 | 1237.94 |
1563840000000 | 1248.04 |
1563926400000 | 1256.14 |
1564012800000 | 1247.97 |
1564099200000 | 1249.35 |
1564358400000 | 1243.22 |
1564444800000 | 1234.32 |
1564531200000 | 1221.16 |
1564617600000 | 1220.46 |
1564704000000 | 1204.46 |
1564963200000 | 1165.84 |
1565049600000 | 1176.05 |
1565136000000 | 1180.31 |
1565222400000 | 1202.02 |
1565308800000 | 1190.41 |
1565568000000 | 1176.39 |
1565654400000 | 1194.39 |
1565740800000 | 1167.31 |
1565827200000 | 1173.41 |
1565913600000 | 1187.08 |
1566172800000 | 1203.02 |
1566259200000 | 1201.2 |
1566345600000 | 1218.64 |
1566432000000 | 1219.65 |
1566518400000 | 1193.52 |
1566777600000 | 1200.94 |
1566864000000 | 1201.91 |
1566950400000 | 1213.09 |
1567036800000 | 1230.6099 |
1567123200000 | 1233.69 |
1567382400000 | 1237.32 |
1567468800000 | 1234.64 |
1567555200000 | 1237.95 |
1567641600000 | 1256.39 |
1567728000000 | 1259.2 |
1567987200000 | 1262.49 |
1568073600000 | 1262.03 |
1568160000000 | 1266.99 |
1568246400000 | 1266.47 |
1568332800000 | 1263.04 |
1568592000000 | 1256.82 |
1568678400000 | 1258.15 |
1568764800000 | 1253.8699 |
1568851200000 | 1253.32 |
1568937600000 | 1247.9 |
1569196800000 | 1248.6 |
1569283200000 | 1237.19 |
1569369600000 | 1247.88 |
1569456000000 | 1243.71 |
1569542400000 | 1239.21 |
1569801600000 | 1251.18 |
1569888000000 | 1244.6099 |
1569974400000 | 1223.88 |
1570060800000 | 1222.32 |
1570147200000 | 1232.89 |
1570406400000 | 1229.8699 |
1570492800000 | 1221.84 |
1570579200000 | 1226.53 |
1570665600000 | 1232.8699 |
1570752000000 | 1247.35 |
1571011200000 | 1247.81 |
1571097600000 | 1261.83 |
1571184000000 | 1265.8599 |
1571270400000 | 1267.29 |
1571356800000 | 1254.41 |
1571616000000 | 1257.75 |
1571702400000 | 1255.95 |
1571788800000 | 1253.38 |
1571875200000 | 1256.8 |
1571961600000 | 1258.48 |
1572220800000 | 1265.23 |
1572307200000 | 1254.63 |
1572393600000 | 1260.54 |
1572480000000 | 1248.95 |
1572566400000 | 1255.59 |
1572825600000 | 1261.63 |
1572912000000 | 1269.7 |
1572998400000 | 1272.89 |
1573084800000 | 1277.75 |
1573171200000 | 1277.43 |
1573430400000 | 1273.9 |
1573516800000 | 1277.72 |
1573603200000 | 1274.52 |
1573689600000 | 1279.98 |
1573776000000 | 1278.88 |
1574035200000 | 1281.6199 |
1574121600000 | 1272.63 |
1574208000000 | 1272.26 |
1574294400000 | 1270.57 |
1574380800000 | 1277.73 |
1574640000000 | 1290.22 |
1574726400000 | 1294.99 |
1574812800000 | 1303.94 |
1574899200000 | 1303.3699 |
1574985600000 | 1292.89 |
1575244800000 | 1279.79 |
1575331200000 | 1268.21 |
1575417600000 | 1266.91 |
1575504000000 | 1262.3 |
1575590400000 | 1276.3599 |
1575849600000 | 1275.2 |
1575936000000 | 1267.2 |
1576022400000 | 1270.7 |
1576108800000 | 1271.68 |
1576195200000 | 1272.32 |
1576454400000 | 1281.3699 |
1576540800000 | 1286.16 |
1576627200000 | 1286.49 |
1576713600000 | 1294.14 |
1576800000000 | 1299.52 |
1577059200000 | 1297.8599 |
1577145600000 | 1299.93 |
1577404800000 | 1308.73 |
1577664000000 | 1296.26 |
1577750400000 | 1293.27 |
1577923200000 | 1309.6099 |
1578009600000 | 1305.44 |
1578268800000 | 1306.76 |
1578355200000 | 1313.94 |
1578441600000 | 1314.57 |
1578528000000 | 1323.6099 |
1578614400000 | 1317.08 |
1578873600000 | 1315.71 |
1578960000000 | 1316.56 |
1579046400000 | 1310.81 |
1579132800000 | 1320.73 |
1579219200000 | 1327.4 |
1579478400000 | 1326.9 |
1579564800000 | 1331.64 |
1579651200000 | 1333.92 |
1579737600000 | 1335.89 |
1579824000000 | 1325.6199 |
1580083200000 | 1314.33 |
1580169600000 | 1326.47 |
1580256000000 | 1324.22 |
1580342400000 | 1320.95 |
1580428800000 | 1329.25 |
1580688000000 | 1332.15 |
1580774400000 | 1356.15 |
1580860800000 | 1367.1199 |
1580947200000 | 1376.42 |
1581033600000 | 1382.66 |
1581292800000 | 1402.5 |
1581379200000 | 1411.01 |
1581465600000 | 1423.04 |
1581552000000 | 1427.08 |
1581638400000 | 1424.3599 |
1581897600000 | 1425.77 |
1581984000000 | 1432.31 |
1582070400000 | 1440.56 |
1582156800000 | 1434.85 |
1582243200000 | 1414.05 |
1582502400000 | 1370.45 |
1582588800000 | 1338.3599 |
1582675200000 | 1332.77 |
1582761600000 | 1265.31 |
1582848000000 | 1248.58 |
1583107200000 | 1280.43 |
1583193600000 | 1256.7 |
1583280000000 | 1301.29 |
1583366400000 | 1269.6 |
1583452800000 | 1243.07 |
1583712000000 | 1175.81 |
1583798400000 | 1221.6099 |
1583884800000 | 1179.6199 |
1583971200000 | 1091.83 |
1584057600000 | 1151.91 |
1584316800000 | 1044.84 |
1584403200000 | 1122.3 |
1584489600000 | 1109.47 |
1584576000000 | 1142.28 |
1584662400000 | 1112.56 |
1584921600000 | 1108.75 |
1585008000000 | 1161.22 |
1585094400000 | 1153.7 |
1585180800000 | 1181.33 |
1585267200000 | 1155.22 |
1585526400000 | 1187.09 |
1585612800000 | 1177.27 |
1585699200000 | 1152.98 |
1585785600000 | 1161.08 |
1585872000000 | 1156.98 |
1586131200000 | 1224.34 |
1586217600000 | 1220.82 |
1586304000000 | 1244.6 |
1586390400000 | 1244.6199 |
1586822400000 | 1317.34 |
1586908800000 | 1313.6099 |
1586995200000 | 1347.57 |
1587081600000 | 1358.23 |
1587340800000 | 1350.73 |
1587427200000 | 1320.15 |
1587513600000 | 1342.83 |
1587600000000 | 1344.93 |
1587686400000 | 1363.47 |
1587945600000 | 1369.39 |
1588032000000 | 1360.48 |
1588118400000 | 1376.96 |
1588204800000 | 1370.67 |
1588291200000 | 1315.44 |
1588550400000 | 1335.75 |
1588636800000 | 1352.47 |
1588723200000 | 1364.2 |
1588809600000 | 1380.31 |
1588896000000 | 1387.3699 |
1589155200000 | 1403.1099 |
1589241600000 | 1379.19 |
1589328000000 | 1373.19 |
1589414400000 | 1378.98 |
1589500800000 | 1391.43 |
1589760000000 | 1411.58 |
1589846400000 | 1400.76 |
1589932800000 | 1408.91 |
1590019200000 | 1409.02 |
1590105600000 | 1414.68 |
1590364800000 | 1417.63 |
1590451200000 | 1414.41 |
1590537600000 | 1424.67 |
1590624000000 | 1418.89 |
1590710400000 | 1424.51 |
1590969600000 | 1430.8599 |
1591056000000 | 1435.99 |
1591142400000 | 1440.58 |
1591228800000 | 1417.48 |
1591315200000 | 1438.05 |
1591574400000 | 1449.67 |
1591660800000 | 1453.65 |
1591747200000 | 1457.7 |
1591833600000 | 1401.28 |
1591920000000 | 1415.03 |
1592179200000 | 1414.82 |
1592265600000 | 1451.78 |
1592352000000 | 1459.78 |
1592438400000 | 1456.81 |
1592524800000 | 1465.17 |
1592784000000 | 1470.8 |
1592870400000 | 1473.3599 |
1592956800000 | 1457.26 |
1593043200000 | 1468.89 |
1593129600000 | 1448.76 |
1593388800000 | 1451.67 |
1593475200000 | 1475.69 |
1593561600000 | 1494.22 |
1593648000000 | 1504.6 |
1593734400000 | 1503.44 |
1593993600000 | 1534.54 |
1594080000000 | 1527.93 |
1594166400000 | 1536.24 |
1594252800000 | 1559.33 |
1594339200000 | 1566.19 |
1594598400000 | 1537.35 |
1594684800000 | 1537.47 |
1594771200000 | 1533.73 |
1594857600000 | 1530.77 |
1594944000000 | 1525.16 |
1595203200000 | 1567.98 |
1595289600000 | 1557.01 |
1595376000000 | 1541.44 |
1595462400000 | 1514.82 |
1595548800000 | 1513.42 |
1595808000000 | 1509.08 |
1595894400000 | 1502.2 |
1595980800000 | 1509.06 |
1596067200000 | 1508.44 |
1596153600000 | 1521.66 |
1596412800000 | 1531.08 |
1596499200000 | 1546.24 |
1596585600000 | 1545.68 |
1596672000000 | 1554.71 |
1596758400000 | 1554.2 |
1597017600000 | 1557.16 |
1597104000000 | 1542.9 |
1597190400000 | 1564.13 |
1597276800000 | 1561.85 |
1597363200000 | 1562.35 |
1597622400000 | 1575.57 |
1597708800000 | 1591.08 |
1597795200000 | 1583.89 |
1597881600000 | 1590.04 |
1597968000000 | 1599.95 |
1598227200000 | 1607.99 |
1598313600000 | 1611.84 |
1598400000000 | 1637.39 |
1598486400000 | 1632.3 |
1598572800000 | 1617.99 |
1598832000000 | 1614.66 |
1598918400000 | 1629.66 |
1599004800000 | 1663.49 |
1599091200000 | 1609.93 |
1599177600000 | 1588.47 |
1599436800000 | 1585.77 |
1599523200000 | 1553.54 |
1599609600000 | 1586.39 |
1599696000000 | 1551.97 |
1599782400000 | 1550.51 |
1600041600000 | 1552.24 |
1600128000000 | 1570.77 |
1600214400000 | 1558.75 |
1600300800000 | 1543.44 |
1600387200000 | 1524.48 |
1600646400000 | 1535.06 |
1600732800000 | 1587.08 |
1600819200000 | 1551.32 |
1600905600000 | 1556.24 |
1600992000000 | 1581.43 |
1601251200000 | 1611.1199 |
1601337600000 | 1592.49 |
1601424000000 | 1602.53 |
1601510400000 | 1628.8699 |
1601596800000 | 1606.5 |
1601856000000 | 1622.17 |
1601942400000 | 1587.19 |
1602028800000 | 1625.51 |
1602115200000 | 1631.3699 |
1602201600000 | 1652.6099 |
1602460800000 | 1693.21 |
1602547200000 | 1710.02 |
1602633600000 | 1682.65 |
1602720000000 | 1686.38 |
1602806400000 | 1671.17 |
1603065600000 | 1639.1099 |
1603152000000 | 1638.23 |
1603238400000 | 1620.07 |
1603324800000 | 1616.44 |
1603411200000 | 1625.1099 |
1603670400000 | 1612.1 |
1603756800000 | 1626.01 |
1603843200000 | 1590.1199 |
1603929600000 | 1609.74 |
1604016000000 | 1559.77 |
1604275200000 | 1565.94 |
1604361600000 | 1584.42 |
1604448000000 | 1640.23 |
1604534400000 | 1657.73 |
1604620800000 | 1651.24 |
1604880000000 | 1602.8 |
1604966400000 | 1587.83 |
1605052800000 | 1627.23 |
1605139200000 | 1612.04 |
1605225600000 | 1622 |
1605484800000 | 1630.78 |
1605571200000 | 1618.22 |
1605657600000 | 1605.84 |
1605744000000 | 1617.98 |
1605830400000 | 1608.77 |
1606089600000 | 1618.72 |
1606176000000 | 1625.17 |
1606262400000 | 1637.79 |
1606348800000 | 1638.17 |
1606435200000 | 1638.46 |
1606694400000 | 1632.3699 |
1606780800000 | 1638.66 |
1606867200000 | 1620.2 |
1606953600000 | 1602.74 |
1607040000000 | 1596.01 |
1607299200000 | 1591.71 |
1607385600000 | 1597.4 |
1607472000000 | 1592.69 |
1607558400000 | 1582.3 |
1607644800000 | 1585.94 |
1607904000000 | 1595.41 |
1607990400000 | 1600.28 |
1608076800000 | 1615.42 |
1608163200000 | 1615.6199 |
1608249600000 | 1603.39 |
1608508800000 | 1605.38 |
1608595200000 | 1609.1099 |
1608681600000 | 1600.45 |
1608768000000 | 1601 |
1609113600000 | 1623.8 |
1609200000000 | 1629.27 |
1609286400000 | 1615.3699 |
1609372800000 | 1616.91 |
1609718400000 | 1594.76 |
1609804800000 | 1602.79 |
1609891200000 | 1595.09 |
1609977600000 | 1606.98 |
1610064000000 | 1620.72 |
1610323200000 | 1617.2 |
1610409600000 | 1628.43 |
1610496000000 | 1634.32 |
1610582400000 | 1625.68 |
1610668800000 | 1622.6199 |
1610928000000 | 1625.3599 |
1611014400000 | 1614.39 |
1611100800000 | 1655.34 |
1611187200000 | 1664.73 |
1611273600000 | 1659.83 |
1611532800000 | 1664.21 |
1611619200000 | 1664.17 |
1611705600000 | 1630.74 |
1611792000000 | 1638.25 |
1611878400000 | 1608.98 |
1612137600000 | 1648.77 |
1612224000000 | 1676.56 |
1612310400000 | 1670.1199 |
1612396800000 | 1688.71 |
1612483200000 | 1692.05 |
1612742400000 | 1692.99 |
1612828800000 | 1682.38 |
1612915200000 | 1670.49 |
1613001600000 | 1661.45 |
1613088000000 | 1666.94 |
1613347200000 | 1670.17 |
1613433600000 | 1669.3 |
1613520000000 | 1692.65 |
1613606400000 | 1689.4 |
1613692800000 | 1662.51 |
1613952000000 | 1635.6 |
1614038400000 | 1624.73 |
1614124800000 | 1612.1199 |
1614211200000 | 1563.52 |
1614297600000 | 1577.09 |
1614556800000 | 1617.89 |
1614643200000 | 1594.97 |
1614729600000 | 1560.01 |
1614816000000 | 1542.73 |
1614902400000 | 1569.69 |
1615161600000 | 1575.51 |
1615248000000 | 1612.24 |
1615334400000 | 1616.19 |
1615420800000 | 1630.91 |
1615507200000 | 1636.59 |
1615766400000 | 1645.83 |
1615852800000 | 1651.5 |
1615939200000 | 1656.9 |
1616025600000 | 1627.09 |
1616112000000 | 1649.18 |
1616371200000 | 1656.95 |
1616457600000 | 1668.97 |
1616544000000 | 1655.72 |
1616630400000 | 1665.3699 |
1616716800000 | 1682.33 |
1616976000000 | 1689.39 |
1617062400000 | 1693.5 |
1617148800000 | 1696.72 |
1617235200000 | 1716.9 |
1617667200000 | 1736.9 |
1617753600000 | 1738.52 |
1617840000000 | 1749 |
1617926400000 | 1773.21 |
1618185600000 | 1773.88 |
1618272000000 | 1778.08 |
1618358400000 | 1757.79 |
1618444800000 | 1776.19 |
1618531200000 | 1788.34 |
1618790400000 | 1772.12 |
1618876800000 | 1751.17 |
1618963200000 | 1764.78 |
1619049600000 | 1750.44 |
1619136000000 | 1757.55 |
1619395200000 | 1761.27 |
1619481600000 | 1765.63 |
1619568000000 | 1771.45 |
1619654400000 | 1781.13 |
1619740800000 | 1786.3 |
1620000000000 | 1774.94 |
1620086400000 | 1761.59 |
1620172800000 | 1756.23 |
1620259200000 | 1766.08 |
1620345600000 | 1759.35 |
1620604800000 | 1735.45 |
1620691200000 | 1723.37 |
1620777600000 | 1689.22 |
1620864000000 | 1704.84 |
1620950400000 | 1722.66 |
1621209600000 | 1725.53 |
1621296000000 | 1706.79 |
1621382400000 | 1699.29 |
1621468800000 | 1708.47 |
1621555200000 | 1701.51 |
1621814400000 | 1704.95 |
1621900800000 | 1708.61 |
1621987200000 | 1718.57 |
1622073600000 | 1712.09 |
1622160000000 | 1713.37 |
1622419200000 | 1706.23 |
1622505600000 | 1700.57 |
1622592000000 | 1708.61 |
1622678400000 | 1702.33 |
1622764800000 | 1705.37 |
1623024000000 | 1698.88 |
1623110400000 | 1716.56 |
1623196800000 | 1711.61 |
1623283200000 | 1728.26 |
1623369600000 | 1743.46 |
1623628800000 | 1749.01 |
1623715200000 | 1744.94 |
1623801600000 | 1745.86 |
1623888000000 | 1788.29 |
1623974400000 | 1791.21 |
1624233600000 | 1786.17 |
1624320000000 | 1813.62 |
1624406400000 | 1804.3 |
1624492800000 | 1799.63 |
1624579200000 | 1791.11 |
1624838400000 | 1806.74 |
1624924800000 | 1815.84 |
1625011200000 | 1823.13 |
1625097600000 | 1823.06 |
1625184000000 | 1848.87 |
1625443200000 | 1846.34 |
1625529600000 | 1882.74 |
1625616000000 | 1896.37 |
1625702400000 | 1886.32 |
1625788800000 | 1892.88 |
1626048000000 | 1893.77 |
1626134400000 | 1886.56 |
1626220800000 | 1891.64 |
1626307200000 | 1879.15 |
1626393600000 | 1861.69 |
1626652800000 | 1847.13 |
1626739200000 | 1870.95 |
1626825600000 | 1875.67 |
1626912000000 | 1889.74 |
1626998400000 | 1912.69 |
1627257600000 | 1914.51 |
1627344000000 | 1887.71 |
1627430400000 | 1889.37 |
1627516800000 | 1874.46 |
1627603200000 | 1813.6 |
1627862400000 | 1811.83 |
1627948800000 | 1834.77 |
1628035200000 | 1828.19 |
1628121600000 | 1841.96 |
1628208000000 | 1841.55 |
1628467200000 | 1842.49 |
1628553600000 | 1853.44 |
1628640000000 | 1854.68 |
1628726400000 | 1853.57 |
1628812800000 | 1839.29 |
1629072000000 | 1843.29 |
1629158400000 | 1819.38 |
1629244800000 | 1813.63 |
1629331200000 | 1815.69 |
1629417600000 | 1832.16 |
1629676800000 | 1838.05 |
1629763200000 | 1841.26 |
1629849600000 | 1842.31 |
1629936000000 | 1834.05 |
1630022400000 | 1834.03 |
1630281600000 | 1852.27 |
1630368000000 | 1859.19 |
1630454400000 | 1855.36 |
1630540800000 | 1852.58 |
1630627200000 | 1855.81 |
1630886400000 | 1860.35 |
1630972800000 | 1864.25 |
1631059200000 | 1876.56 |
1631145600000 | 1864.42 |
1631232000000 | 1857.77 |
1631491200000 | 1858.06 |
1631577600000 | 1851.74 |
1631664000000 | 1859.36 |
1631750400000 | 1879.79 |
1631836800000 | 1876.89 |
1632096000000 | 1839.6 |
1632182400000 | 1839.24 |
1632268800000 | 1851.58 |
1632355200000 | 1860.8 |
1632441600000 | 1871.62 |
1632700800000 | 1872.02 |
1632787200000 | 1833.44 |
1632873600000 | 1845.17 |
1632960000000 | 1825.12 |
1633046400000 | 1819.82 |
1633305600000 | 1783.28 |
1633392000000 | 1797.75 |
1633478400000 | 1810.71 |
1633564800000 | 1832.47 |
1633651200000 | 1824.11 |
1633910400000 | 1811.11 |
1633996800000 | 1813.58 |
1634083200000 | 1824.16 |
1634169600000 | 1841.56 |
1634256000000 | 1874.57 |
1634515200000 | 1895.52 |
1634601600000 | 1894.87 |
1634688000000 | 1891.76 |
1634774400000 | 1908.38 |
1634860800000 | 1889.07 |
1635120000000 | 1900.45 |
1635206400000 | 1914.66 |
1635292800000 | 1916.38 |
1635379200000 | 1920.19 |
1635465600000 | 1921.58 |
1635724800000 | 1909.03 |
1635811200000 | 1912.86 |
1635897600000 | 1934.5 |
1635984000000 | 1976.42 |
1636070400000 | 1981.17 |
1636329600000 | 1961.23 |
1636416000000 | 1987.42 |
1636502400000 | 1969.4 |
1636588800000 | 1973.32 |
1636675200000 | 2001.47 |
1636934400000 | 2015.5 |
1637020800000 | 2047.48 |
1637107200000 | 2051.39 |
1637193600000 | 2088.38 |
1637280000000 | 2086.9 |
1637539200000 | 2071.9 |
1637625600000 | 2075.07 |
1637712000000 | 2091.13 |
1637798400000 | 2088.78 |
1637884800000 | 2030.14 |
1638144000000 | 2056.38 |
1638230400000 | 2019.48 |
1638316800000 | 1982.71 |
1638403200000 | 1992.65 |
1638489600000 | 1988.26 |
1638748800000 | 2010.86 |
1638835200000 | 2056.4 |
1638921600000 | 2034.56 |
1639008000000 | 2028.66 |
1639094400000 | 2027.7 |
1639353600000 | 2006.17 |
1639440000000 | 1995.32 |
1639526400000 | 2029.96 |
1639612800000 | 1982.06 |
1639699200000 | 1980.2 |
1639958400000 | 1953.34 |
1640044800000 | 1985.46 |
1640131200000 | 1984.61 |
1640217600000 | 1991.84 |
1640304000000 | 1988.11 |
1640563200000 | 1994.93 |
1640649600000 | 2008.38 |
1640736000000 | 2001.75 |
1640822400000 | 2003.05 |
1640908800000 | 1992.43 |
1641168000000 | 2016.62 |
1641254400000 | 1999.94 |
1641340800000 | 1961.35 |
1641427200000 | 1960.28 |
1641513600000 | 1930.43 |
1641772800000 | 1912.93 |
1641859200000 | 1931.01 |
1641945600000 | 1919.17 |
1642032000000 | 1884.93 |
1642118400000 | 1870.79 |
1642377600000 | 1877.02 |
1642464000000 | 1853.83 |
1642550400000 | 1837.09 |
1642636800000 | 1793.81 |
1642723200000 | 1740.29 |
1642982400000 | 1777.77 |
1643068800000 | 1745.43 |
1643155200000 | 1731.97 |
1643241600000 | 1750.8 |
1643328000000 | 1793.74 |
1643587200000 | 1830.55 |
1643673600000 | 1840.71 |
1643760000000 | 1834.84 |
1643846400000 | 1740.61 |
1643932800000 | 1818.42 |
1644192000000 | 1813.44 |
1644278400000 | 1845.23 |
1644364800000 | 1856.47 |
1644451200000 | 1823.73 |
1644537600000 | 1793.03 |
1644796800000 | 1811.67 |
1644883200000 | 1820.26 |
1644969600000 | 1820.12 |
1645056000000 | 1795.05 |
1645142400000 | 1786.9 |
1645401600000 | 1787.76 |
1645488000000 | 1737.53 |
1645574400000 | 1695.41 |
1645660800000 | 1767.43 |
1645747200000 | 1784.75 |
1646006400000 | 1787.27 |
1646092800000 | 1792.91 |
1646179200000 | 1824.54 |
1646265600000 | 1802.29 |
1646352000000 | 1802.07 |
1646611200000 | 1748 |
1646697600000 | 1733.13 |
1646784000000 | 1741.99 |
1646870400000 | 1785.42 |
1646956800000 | 1774.79 |
1647216000000 | 1755.99 |
1647302400000 | 1804.34 |
1647388800000 | 1842.26 |
1647475200000 | 1859.05 |
1647561600000 | 1899.97 |
1647820800000 | 1882.94 |
1647907200000 | 1907.89 |
1647993600000 | 1886.02 |
1648080000000 | 1886.79 |
1648166400000 | 1890.17 |
1648425600000 | 1921.96 |
1648512000000 | 1921.67 |
1648598400000 | 1883.67 |
1648684800000 | 1851.58 |
1648771200000 | 1870.03 |
1649030400000 | 1912.32 |
1649116800000 | 1899.73 |
1649203200000 | 1872.41 |
1649289600000 | 1884.41 |
1649376000000 | 1882.76 |
1649635200000 | 1848.29 |
1649721600000 | 1848.4 |
1649808000000 | 1891.24 |
1649894400000 | 1876.91 |
1650326400000 | 1921.62 |
1650412800000 | 1901.81 |
1650499200000 | 1863.06 |
1650585600000 | 1820.4 |
1650844800000 | 1845.15 |
1650931200000 | 1802.19 |
1651017600000 | 1812.94 |
1651104000000 | 1860.66 |
1651190400000 | 1712.76 |
1651449600000 | 1728.66 |
1651536000000 | 1724.42 |
1651622400000 | 1754.46 |
1651708800000 | 1665.83 |
1651795200000 | 1633.59 |
1652054400000 | 1601.34 |
1652140800000 | 1588.29 |
1652227200000 | 1551.42 |
1652313600000 | 1592.81 |
1652400000000 | 1647.7 |
1652659200000 | 1633.06 |
1652745600000 | 1625.18 |
1652832000000 | 1511.94 |
1652918400000 | 1496.15 |
1653004800000 | 1485.67 |
1653264000000 | 1482.52 |
1653350400000 | 1456.09 |
1653436800000 | 1492.19 |
1653523200000 | 1548.24 |
1653609600000 | 1588.82 |
1653868800000 | 1582.22 |
1653955200000 | 1604.53 |
1654041600000 | 1603.54 |
1654128000000 | 1640.38 |
1654214400000 | 1614.01 |
1654473600000 | 1628.32 |
1654560000000 | 1614.26 |
1654646400000 | 1596.67 |
1654732800000 | 1579.07 |
1654819200000 | 1536.42 |
1655078400000 | 1496.48 |
1655164800000 | 1484.2 |
1655251200000 | 1519.3 |
1655337600000 | 1468.95 |
1655424000000 | 1482.59 |
1655683200000 | 1473.63 |
1655769600000 | 1495.95 |
1655856000000 | 1489.72 |
1655942400000 | 1536.67 |
1656028800000 | 1577.59 |
1656288000000 | 1551.82 |
1656374400000 | 1504.69 |
1656460800000 | 1518.88 |
1656547200000 | 1503.78 |
1656633600000 | 1541.47 |
1656892800000 | 1538.89 |
1656979200000 | 1600.5 |
1657065600000 | 1615.05 |
1657152000000 | 1644.05 |
1657238400000 | 1639.24 |
1657497600000 | 1625.52 |
1657584000000 | 1612.8 |
1657670400000 | 1615.1099 |
1657756800000 | 1641.49 |
1657843200000 | 1661.02 |
1658102400000 | 1645.39 |
1658188800000 | 1679.55 |
1658275200000 | 1720.94 |
1658361600000 | 1742.66 |
1658448000000 | 1726.26 |
1658707200000 | 1717.78 |
1658793600000 | 1659.43 |
1658880000000 | 1709.16 |
1658966400000 | 1727.05 |
1659052800000 | 1801.03 |
1659312000000 | 1803.7 |
1659398400000 | 1798.14 |
1659484800000 | 1850.09 |
1659571200000 | 1850.51 |
1659657600000 | 1850 |
1659916800000 | 1842.22 |
1660003200000 | 1820.01 |
1660089600000 | 1840.53 |
1660176000000 | 1832.05 |
1660262400000 | 1878.73 |
1660521600000 | 1890.57 |
1660608000000 | 1929.62 |
1660694400000 | 1915.83 |
1660780800000 | 1920.51 |
1660867200000 | 1895.93 |
1661126400000 | 1860.19 |
1661212800000 | 1852.36 |
1661299200000 | 1853.18 |
1661385600000 | 1879.94 |
1661472000000 | 1800.13 |
1661731200000 | 1796.76 |
1661817600000 | 1783.73 |
1661904000000 | 1753.49 |
1661990400000 | 1791.2 |
1662076800000 | 1768.78 |
1662336000000 | 1786.17 |
1662422400000 | 1774.61 |
1662508800000 | 1811.97 |
1662595200000 | 1819.88 |
1662681600000 | 1833.18 |
1662940800000 | 1843.91 |
1663027200000 | 1761.63 |
1663113600000 | 1769.44 |
1663200000000 | 1748.97 |
1663286400000 | 1729.67 |
1663545600000 | 1747.07 |
1663632000000 | 1720.91 |
1663718400000 | 1710.09 |
1663804800000 | 1702.35 |
1663891200000 | 1685.61 |
1664150400000 | 1699.36 |
1664236800000 | 1702.14 |
1664323200000 | 1747.98 |
1664409600000 | 1689.17 |
1664496000000 | 1663 |
1664755200000 | 1696.79 |
1664841600000 | 1727.51 |
1664928000000 | 1741.49 |
1665014400000 | 1738.08 |
1665100800000 | 1692.07 |
1665360000000 | 1699.01 |
1665446400000 | 1694.08 |
1665532800000 | 1692.19 |
1665619200000 | 1693.1 |
1665705600000 | 1634.98 |
1665964800000 | 1681.71 |
1666051200000 | 1705.08 |
1666137600000 | 1690.69 |
1666224000000 | 1672.19 |
1666310400000 | 1720.89 |
1666569600000 | 1732.94 |
1666656000000 | 1745.53 |
1666742400000 | 1705.63 |
1666828800000 | 1691.96 |
1666915200000 | 1670.88 |
1667174400000 | 1667.88 |
1667260800000 | 1636.3 |
1667347200000 | 1586.08 |
1667433600000 | 1581.49 |
1667520000000 | 1574.22 |
1667779200000 | 1570.01 |
1667865600000 | 1561.44 |
1667952000000 | 1526 |
1668038400000 | 1620.02 |
1668124800000 | 1632.23 |
1668384000000 | 1603.42 |
1668470400000 | 1626.84 |
1668556800000 | 1606.33 |
1668643200000 | 1598.17 |
1668729600000 | 1599.71 |
1668988800000 | 1611.3699 |
1669075200000 | 1623.72 |
1669161600000 | 1617.21 |
1669248000000 | 1613.52 |
1669334400000 | 1613.94 |
1669593600000 | 1609.89 |
1669680000000 | 1604.31 |
1669766400000 | 1650.85 |
1669852800000 | 1612.44 |
1669939200000 | 1605.21 |
1670198400000 | 1561.47 |
1670284800000 | 1538.13 |
1670371200000 | 1542.38 |
1670457600000 | 1549.97 |
1670544000000 | 1534.08 |
1670803200000 | 1553.83 |
1670889600000 | 1556.27 |
1670976000000 | 1549.53 |
1671062400000 | 1510.49 |
1671148800000 | 1501.39 |
1671408000000 | 1482.74 |
1671494400000 | 1473.98 |
1671580800000 | 1497.67 |
1671667200000 | 1474.66 |
1671753600000 | 1488 |
1672099200000 | 1474.7 |
1672185600000 | 1463.05 |
1672272000000 | 1478.06 |
1672358400000 | 1472.21 |
1672617600000 | 1473.22 |
1672704000000 | 1500.65 |
1672790400000 | 1498.97 |
1672876800000 | 1495.67 |
1672963200000 | 1524.03 |
1673222400000 | 1505.71 |
1673308800000 | 1525.7 |
1673395200000 | 1562.88 |
1673481600000 | 1555.22 |
1673568000000 | 1573.02 |
1673827200000 | 1573.17 |
1673913600000 | 1561.3699 |
1674000000000 | 1542.8599 |
1674086400000 | 1517.21 |
1674172800000 | 1543.17 |
1674432000000 | 1549.1099 |
1674518400000 | 1545.99 |
1674604800000 | 1548.84 |
1674691200000 | 1566.93 |
1674777600000 | 1588.74 |
1675036800000 | 1573.1 |
1675123200000 | 1603.63 |
1675209600000 | 1618.42 |
1675296000000 | 1670.42 |
1675382400000 | 1613.99 |
1675641600000 | 1620.91 |
1675728000000 | 1623.3599 |
1675814400000 | 1597.96 |
1675900800000 | 1580.27 |
1675987200000 | 1588.29 |
1676246400000 | 1606.71 |
1676332800000 | 1604.2 |
1676419200000 | 1626.09 |
1676505600000 | 1604.38 |
1676592000000 | 1600.99 |
1676851200000 | 1598.28 |
1676937600000 | 1555.52 |
1677024000000 | 1563.92 |
1677110400000 | 1565.16 |
1677196800000 | 1553.8599 |
1677456000000 | 1548.15 |
1677542400000 | 1550.29 |
1677628800000 | 1513.3 |
1677715200000 | 1526.6 |
1677801600000 | 1553 |
1678060800000 | 1539.49 |
1678147200000 | 1539.48 |
1678233600000 | 1548.82 |
1678320000000 | 1526.91 |
1678406400000 | 1492.8699 |
1678665600000 | 1494.73 |
1678752000000 | 1510.78 |
1678838400000 | 1544.79 |
1678924800000 | 1556.2 |
1679011200000 | 1543.33 |
1679270400000 | 1531.48 |
1679356800000 | 1543.58 |
1679443200000 | 1518.7 |
1679529600000 | 1505.34 |
1679616000000 | 1521.92 |
1679875200000 | 1522.93 |
1679961600000 | 1513.53 |
1680048000000 | 1535.17 |
1680134400000 | 1540.51 |
1680220800000 | 1574.01 |
1680480000000 | 1575.64 |
1680566400000 | 1569.59 |
1680652800000 | 1553.67 |
1680739200000 | 1553.69 |
1681171200000 | 1556.24 |
1681257600000 | 1525.24 |
1681344000000 | 1548.19 |
1681430400000 | 1555.07 |
1681689600000 | 1572.99 |
1681776000000 | 1571.51 |
1681862400000 | 1580.32 |
1681948800000 | 1582.3599 |
1682035200000 | 1601.5 |
1682294400000 | 1594.74 |
1682380800000 | 1567.58 |
1682467200000 | 1561.68 |
1682553600000 | 1603.23 |
1682640000000 | 1581.6 |
1682899200000 | 1567.03 |
1682985600000 | 1571.71 |
1683072000000 | 1557.42 |
1683158400000 | 1559.05 |
1683244800000 | 1579.52 |
1683504000000 | 1579.15 |
1683590400000 | 1594.7 |
1683676800000 | 1607.64 |
1683763200000 | 1626.14 |
1683849600000 | 1627.94 |
1684108800000 | 1629.85 |
1684195200000 | 1626.95 |
1684281600000 | 1657.43 |
1684368000000 | 1684.43 |
1684454400000 | 1663.18 |
1684713600000 | 1648.21 |
1684800000000 | 1644.32 |
1684886400000 | 1646.56 |
1684972800000 | 1631.47 |
1685059200000 | 1673.71 |
1685318400000 | 1673.2 |
1685404800000 | 1675.06 |
1685491200000 | 1666.29 |
1685577600000 | 1667.69 |
1685664000000 | 1692.98 |
1685923200000 | 1699.42 |
1686009600000 | 1713.53 |
1686096000000 | 1684.05 |
1686182400000 | 1695.17 |
1686268800000 | 1691.33 |
1686528000000 | 1718.74 |
1686614400000 | 1718.71 |
1686700800000 | 1713.82 |
1686787200000 | 1718.13 |
1686873600000 | 1700.4 |
1687132800000 | 1699.22 |
1687219200000 | 1700.53 |
1687305600000 | 1688.74 |
1687392000000 | 1719.67 |
1687478400000 | 1724.09 |
1687737600000 | 1714.44 |
1687824000000 | 1728.21 |
1687910400000 | 1731.85 |
1687996800000 | 1729.39 |
1688083200000 | 1751.61 |
1688342400000 | 1753.11 |
1688428800000 | 1753.64 |
1688515200000 | 1757.67 |
1688601600000 | 1730.76 |
1688688000000 | 1718.39 |
1688947200000 | 1713.56 |
1689033600000 | 1729.76 |
1689120000000 | 1730.92 |
1689206400000 | 1735.51 |
1689292800000 | 1731.99 |
1689552000000 | 1728.47 |
1689638400000 | 1726.72 |
1689724800000 | 1750.42 |
1689811200000 | 1728.99 |
1689897600000 | 1736.26 |
1690156800000 | 1742.74 |
1690243200000 | 1749.02 |
1690329600000 | 1746.35 |
1690416000000 | 1755.8 |
1690502400000 | 1775.24 |
1690761600000 | 1786.35 |
1690848000000 | 1775.84 |
1690934400000 | 1753.49 |
1691020800000 | 1757.98 |
1691107200000 | 1795.6 |
1691366400000 | 1818.72 |
1691452800000 | 1811.29 |
1691539200000 | 1796.26 |
1691625600000 | 1799.03 |
1691712000000 | 1806.12 |
1691971200000 | 1827.58 |
1692057600000 | 1803.87 |
1692144000000 | 1797.83 |
1692230400000 | 1778.3 |
1692316800000 | 1780.72 |
1692576000000 | 1781.93 |
1692662400000 | 1782.32 |
1692748800000 | 1797.52 |
1692835200000 | 1763.66 |
1692921600000 | 1782.86 |
1693180800000 | 1784.11 |
1693267200000 | 1803.13 |
1693353600000 | 1795.43 |
1693440000000 | 1821.73 |
1693526400000 | 1829.5 |
1693785600000 | 1833.24 |
1693872000000 | 1832.53 |
1693958400000 | 1819.6 |
1694044800000 | 1838.7 |
1694131200000 | 1839.88 |
1694390400000 | 1865.13 |
1694476800000 | 1858.27 |
1694563200000 | 1873.97 |
1694649600000 | 1895.78 |
1694736000000 | 1855.53 |
1694995200000 | 1844.72 |
1695081600000 | 1824.8 |
1695168000000 | 1805.59 |
1695254400000 | 1764.77 |
1695340800000 | 1762.01 |
1695600000000 | 1788.49 |
1695686400000 | 1746.82 |
1695772800000 | 1758.74 |
1695859200000 | 1755.39 |
1695945600000 | 1753.59 |
1696204800000 | 1777.36 |
1696291200000 | 1738.95 |
1696377600000 | 1752.48 |
1696464000000 | 1738.87 |
1696550400000 | 1745.76 |
1696809600000 | 1749.11 |
1696896000000 | 1759.6 |
1696982400000 | 1770 |
1697068800000 | 1776.82 |
1697155200000 | 1772.84 |
1697414400000 | 1793.42 |
1697500800000 | 1787.27 |
1697587200000 | 1764.62 |
1697673600000 | 1747.18 |
1697760000000 | 1716.68 |
1698019200000 | 1715.63 |
1698105600000 | 1734.57 |
1698192000000 | 1692.45 |
1698278400000 | 1682.68 |
1698364800000 | 1717.94 |
1698624000000 | 1753.2 |
1698710400000 | 1767.71 |
1698796800000 | 1801.25 |
1698883200000 | 1807.94 |
1698969600000 | 1799.85 |
1699228800000 | 1806.34 |
1699315200000 | 1835.31 |
1699401600000 | 1825.1 |
1699488000000 | 1808.35 |
1699574400000 | 1842.34 |
1699833600000 | 1832.24 |
1699920000000 | 1850.96 |
1700006400000 | 1846.19 |
1700092800000 | 1817.19 |
1700179200000 | 1833.05 |
1700438400000 | 1835.12 |
1700524800000 | 1823.15 |
1700611200000 | 1854.6 |
1700697600000 | 1847.26 |
1700784000000 | 1847.41 |
1701043200000 | 1854.19 |
1701129600000 | 1847.36 |
1701216000000 | 1839.64 |
1701302400000 | 1852.82 |
1701388800000 | 1882.87 |
1701648000000 | 1880.83 |
1701734400000 | 1892.35 |
1701820800000 | 1886.64 |
1701907200000 | 1898.38 |
1701993600000 | 1901.04 |
1702252800000 | 1907.04 |
1702339200000 | 1914.02 |
1702425600000 | 1938.88 |
1702512000000 | 1902.23 |
1702598400000 | 1936.89 |
1702857600000 | 1962.97 |
1702944000000 | 1956.2 |
1703030400000 | 1937.35 |
1703116800000 | 1949.04 |
1703203200000 | 1946.62 |
1703635200000 | 1937.79 |
1703721600000 | 1938.13 |
1703808000000 | 1938.81 |
1704153600000 | 1940.07 |
1704240000000 | 1920.38 |
1704326400000 | 1889.72 |
1704412800000 | 1892.68 |
1704672000000 | 1925.99 |
1704758400000 | 1949.83 |
1704844800000 | 1967.84 |
1704931200000 | 1979.68 |
1705017600000 | 1979.47 |
1705276800000 | 1981.78 |
1705363200000 | 1988.69 |
1705449600000 | 1978.15 |
1705536000000 | 1994.91 |
1705622400000 | 2005.04 |
1705881600000 | 2001.67 |
1705968000000 | 2011.07 |
1706054400000 | 1996 |
1706140800000 | 2020.5 |
1706227200000 | 2028.46 |
1706486400000 | 2056.2399 |
1706572800000 | 2041.74 |
1706659200000 | 2005.37 |
1706745600000 | 2052.95 |
1706832000000 | 2130.64 |
1707091200000 | 2129.2199 |
1707177600000 | 2123.42 |
1707264000000 | 2138.78 |
1707350400000 | 2135.87 |
1707436800000 | 2158.4899 |
1707696000000 | 2157.89 |
1707782400000 | 2132.9 |
1707868800000 | 2151.65 |
1707955200000 | 2146.18 |
1708041600000 | 2147.1 |
1708300800000 | 2148.9 |
1708387200000 | 2129.93 |
1708473600000 | 2142.16 |
1708560000000 | 2190.71 |
1708646400000 | 2195.62 |
1708905600000 | 2193.26 |
1708992000000 | 2198.2 |
1709078400000 | 2202.42 |
1709164800000 | 2224.57 |
1709251200000 | 2238.25 |
1709510400000 | 2226.61 |
1709596800000 | 2211.83 |
1709683200000 | 2209.81 |
1709769600000 | 2228.07 |
1709856000000 | 2192.98 |
1710115200000 | 2175.79 |
1710201600000 | 2212.13 |
1710288000000 | 2219.53 |
1710374400000 | 2236.96 |
1710460800000 | 2207.57 |
1710720000000 | 2210.59 |
1710806400000 | 2234.02 |
1710892800000 | 2258.06 |
1710979200000 | 2270.87 |
1711065600000 | 2274.4699 |
1711324800000 | 2265.01 |
1711411200000 | 2256.05 |
1711497600000 | 2278.9899 |
1711584000000 | 2285.4699 |
1712016000000 | 2263.14 |
1712102400000 | 2250.26 |
1712188800000 | 2221.43 |
1712275200000 | 2263.51 |
1712534400000 | 2259.68 |
1712620800000 | 2263.59 |
1712707200000 | 2276.6 |
1712793600000 | 2301.33 |
1712880000000 | 2288.7 |
1713139200000 | 2262.2399 |
1713225600000 | 2252.01 |
1713312000000 | 2238.41 |
1713398400000 | 2221.66 |
1713484800000 | 2194.05 |
1713744000000 | 2221.69 |
1713830400000 | 2229.76 |
1713916800000 | 2212.84 |
1714003200000 | 2187.12 |
1714089600000 | 2231.79 |
1714348800000 | 2232.4899 |
1714435200000 | 2189.7 |
1714521600000 | 2206.12 |
1714608000000 | 2249.27 |
1714694400000 | 2255.73 |
1714953600000 | 2273.23 |
1715040000000 | 2283.68 |
1715126400000 | 2276.09 |
1715212800000 | 2293.27 |
1715299200000 | 2286.4899 |
1715558400000 | 2264.95 |
1715644800000 | 2262.92 |
1715731200000 | 2259.91 |
1715817600000 | 2254.41 |
1715904000000 | 2261.29 |
1716163200000 | 2245.96 |
1716249600000 | 2246.71 |
1716336000000 | 2241.7399 |
1716422400000 | 2224.76 |
1716508800000 | 2227.21 |
1716768000000 | 2226.88 |
1716854400000 | 2230.53 |
1716940800000 | 2233.98 |
1717027200000 | 2225.18 |
1717113600000 | 2218.28 |
1717372800000 | 2224.56 |
1717459200000 | 2231.86 |
1717545600000 | 2251.7199 |
1717632000000 | 2270.7 |
1717718400000 | 2274.03 |
1717977600000 | 2313.68 |
1718064000000 | 2318.9699 |
1718150400000 | 2299.85 |
1718236800000 | 2299.12 |
1718323200000 | 2314.03 |
1718582400000 | 2322.96 |
1718668800000 | 2316.85 |
1718755200000 | 2314.95 |
1718841600000 | 2338.94 |
1718928000000 | 2363.78 |
1719187200000 | 2334.56 |
1719273600000 | 2327.25 |
1719360000000 | 2376.2399 |
1719446400000 | 2389.75 |
1719532800000 | 2362.85 |
1719792000000 | 2369.08 |
1719878400000 | 2388 |
1719964800000 | 2361.78 |
1720051200000 | 2361.55 |
1720137600000 | 2387.09 |
1720396800000 | 2386.59 |
1720483200000 | 2390.2 |
1720569600000 | 2401.65 |
1720656000000 | 2370.75 |
1720742400000 | 2367.67 |
1721001600000 | 2352.35 |
1721088000000 | 2377.57 |
1721174400000 | 2338.19 |
1721260800000 | 2305.31 |
1721347200000 | 2301.76 |
1721606400000 | 2305.62 |
1721692800000 | 2335 |
1721779200000 | 2282.21 |
1721865600000 | 2271.46 |
1721952000000 | 2297.5 |
1722211200000 | 2311.31 |
1722297600000 | 2307.1 |
1722384000000 | 2345.4 |
1722470400000 | 2323.95 |
1722556800000 | 2192.37 |
1722816000000 | 2114.51 |
1722902400000 | 2143.14 |
1722988800000 | 2130.28 |
1723075200000 | 2175.2 |
1723161600000 | 2185.79 |
1723420800000 | 2185.26 |
1723507200000 | 2207.29 |
1723593600000 | 2195.43 |
1723680000000 | 2276.07 |
1723766400000 | 2279.3 |
1724025600000 | 2275.61 |
1724112000000 | 2276.43 |
1724198400000 | 2299.73 |
1724284800000 | 2273.38 |
1724371200000 | 2281.87 |
1724630400000 | 2280.06 |
1724716800000 | 2272.62 |
1724803200000 | 2257.36 |
1724889600000 | 2265.35 |
1724976000000 | 2303.43 |
1725235200000 | 2302.09 |
1725321600000 | 2286.66 |
1725408000000 | 2261.06 |
1725494400000 | 2281.44 |
1725580800000 | 2228.63 |
1725840000000 | 2278.43 |
1725926400000 | 2312.37 |
1726012800000 | 2345.88 |
1726099200000 | 2369.85 |
1726185600000 | 2370.02 |
1726444800000 | 2355.07 |
1726531200000 | 2358.35 |
1726617600000 | 2357.45 |
1726704000000 | 2382.68 |
1726790400000 | 2392.2399 |
1727049600000 | 2416.37 |
1727136000000 | 2417.9 |
1727222400000 | 2404.95 |
1727308800000 | 2399.63 |
1727395200000 | 2378.7 |
1727654400000 | 2376.3 |
1727740800000 | 2386.38 |
1727827200000 | 2383.33 |
1727913600000 | 2369.03 |
1728000000000 | 2407.44 |
1728259200000 | 2364.26 |
1728345600000 | 2390.94 |
1728432000000 | 2420.44 |
1728518400000 | 2421.98 |
1728604800000 | 2439.05 |
1728864000000 | 2443.78 |
1728950400000 | 2455.03 |
1729036800000 | 2457.33 |
1729123200000 | 2466.28 |
1729209600000 | 2469.91 |
1729468800000 | 2461.07 |
1729555200000 | 2465.37 |
1729641600000 | 2443.7199 |
1729728000000 | 2447.37 |
1729814400000 | 2440.02 |
1730073600000 | 2450.67 |
1730160000000 | 2455.43 |
1730246400000 | 2444.73 |
1730332800000 | 2409.8 |
1730419200000 | 2475.13 |
1730678400000 | 2460.86 |
1730764800000 | 2495.52 |
1730851200000 | 2568.4899 |
1730937600000 | 2585.57 |
1731024000000 | 2605.57 |
1731283200000 | 2619.67 |
1731369600000 | 2639.58 |
1731456000000 | 2682.39 |
1731542400000 | 2661.02 |
1731628800000 | 2612.82 |
1731888000000 | 2604.68 |
1731974400000 | 2620.2 |
1732060800000 | 2612.41 |
1732147200000 | 2609.44 |
1732233600000 | 2649.91 |
1732492800000 | 2673.69 |
1732579200000 | 2720.07 |
1732665600000 | 2688.15 |
1732752000000 | 2692.45 |
1732838400000 | 2710.4 |
STOXX Global 1800 Retail | STOXX Global 1800 | |
---|---|---|
2017 | 7.780421100981 | 7.9189553508929 |
2018 | 8.9954187769868 | -4.5350910335097 |
2019 | 28.855679660519 | 30.52915109881 |
2020 | 25.241585114797 | 6.7968944433825 |
2021 | 23.424195343433 | 30.034557547534 |
2022 | -26.370358896361 | -13.050272471624 |
2023 | 32.261577551819 | 19.392561692271 |
2024 | 44.416963733026 | 30.179250169266 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111519226 | SXW1RTS | SXW1RTS INDEX | .SXW1RTS |
Net Return EUR | CH0111519234 | SXW1RTSR | SXW1RTSR INDEX | .SXW1RTSR |
Price EUR | CH0111519218 | SXW1RTSE | SXW1RTSE INDEX | .SXW1RTSE |
Net Return USD | CH0111519242 | SXW1RTSV | SXW1RTSV INDEX | .SXW1RTSV |
Gross Return EUR | CH0258404679 | SXW1RTGR | .SXW1RTGR | |
Gross Return USD | CH0258404869 | SXW1RTGV | .SXW1RTGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Amazon.com Inc. | Retail | USA | 44.880% |
Costco Wholesale Corp. | Retail | USA | 9.722% |
Home Depot Inc. | Retail | USA | 9.602% |
WALMART INC. | Retail | USA | 9.160% |
Lowe's Cos. | Retail | USA | 3.503% |
TJX Cos. | Retail | USA | 3.205% |
Fast Retailing Co. Ltd. | Retail | Japan | 1.901% |
O'Reilly Automotive Inc. | Retail | USA | 1.627% |
Industria de Diseno Textil SA | Retail | Spain | 1.382% |
Target Corp. | Retail | USA | 1.381% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.