Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Industrial Goods & Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Industrial Goods & Services | 9,392.5 | 8,770.8 | 27.8 | 9.6 | 546.2 | 1.7 | 6.2 | 0.0 | 4.1 |
STOXX Global 1800 | 76,868.0 | 70,722.5 | 39.3 | 11.9 | 3,785.5 | 0.5 | 5.4 | 0.0 | 2.6 |
Supersector weighting (top 10)
Industrial Goods and Services | 100.0 |
---|
Country weighting
USA | 65.5 |
---|---|
Japan | 13.2 |
France | 4.8 |
UK | 3.6 |
Germany | 3.1 |
Sweden | 1.9 |
Switzerland | 1.9 |
Canada | 1.4 |
Australia | 0.8 |
Netherlands | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Industrial Goods & Services | -4.8 | 14.3 | 14.3 | 15.4 | 54.3 | N/A | N/A | 14.5 | 5.0 | 9.2 |
STOXX Global 1800 | -2.8 | 18.2 | 18.2 | 19.1 | 67.1 | N/A | N/A | 18.5 | 6.1 | 10.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Industrial Goods & Services | N/A | N/A | 11.5 | 15.6 | 19.2 | N/A | N/A | 0.8 | 0.2 | 0.4 |
STOXX Global 1800 | N/A | N/A | 10.9 | 15.1 | 18.0 | N/A | N/A | 1.2 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Industrial Goods & Services | 0.9 | 0.9 | 0.9 | 0.9 | 1.0 | 4.7 | 5.9 | 5.9 | 5.4 | 6.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Industrial Goods & Services | 0.8 | 0.9 | 0.9 | 1.0 | 1.0 | -6.0 | -0.6 | -0.6 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Industrial Goods & Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Industrial Goods & Services | 25.1 | 22.4 | 23.6 | 23.6 | 3.8 | 1.3 | 2.2 | 22.7 |
STOXX Global 1800 | 25.4 | 20.9 | 23.4 | 23.4 | 3.2 | 1.7 | 2.3 | 27.8 |
Performance and annual returns
STOXX Global 1800 Industrial Goods & Services | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 99.82 |
694396800000 | 99.99 |
694656000000 | 101.99 |
694742400000 | 101.47 |
694828800000 | 100.39 |
694915200000 | 99.56 |
695001600000 | 98.21 |
695260800000 | 97.53 |
695347200000 | 98.22 |
695433600000 | 98.13 |
695520000000 | 98.82 |
695606400000 | 99.99 |
695865600000 | 99.21 |
695952000000 | 98.9 |
696038400000 | 100.22 |
696124800000 | 99.76 |
696211200000 | 99.04 |
696470400000 | 98.42 |
696556800000 | 98.54 |
696643200000 | 98.1 |
696729600000 | 98.57 |
696816000000 | 99.02 |
697075200000 | 99.03 |
697161600000 | 99.29 |
697248000000 | 99.58 |
697334400000 | 99.71 |
697420800000 | 99.68 |
697680000000 | 99.05 |
697766400000 | 98.51 |
697852800000 | 98.19 |
697939200000 | 97.44 |
698025600000 | 96.72 |
698284800000 | 97.16 |
698371200000 | 96.5 |
698457600000 | 96.17 |
698544000000 | 96.82 |
698630400000 | 97.01 |
698889600000 | 96.6 |
698976000000 | 95.87 |
699062400000 | 96.88 |
699148800000 | 96.89 |
699235200000 | 96.73 |
699494400000 | 96.79 |
699580800000 | 96 |
699667200000 | 95.26 |
699753600000 | 94.37 |
699840000000 | 94.16 |
700099200000 | 94.02 |
700185600000 | 93.63 |
700272000000 | 92.71 |
700358400000 | 92.11 |
700444800000 | 92.38 |
700704000000 | 91.79 |
700790400000 | 92.46 |
700876800000 | 91.82 |
700963200000 | 92.3 |
701049600000 | 92.47 |
701308800000 | 92.6 |
701395200000 | 92.22 |
701481600000 | 92.6 |
701568000000 | 92.3 |
701654400000 | 91.79 |
701913600000 | 91.67 |
702000000000 | 91.39 |
702086400000 | 89.48 |
702172800000 | 88.91 |
702259200000 | 89.48 |
702518400000 | 89.93 |
702604800000 | 88.65 |
702691200000 | 86.95 |
702777600000 | 87.15 |
702864000000 | 89.79 |
703123200000 | 89.35 |
703209600000 | 90.44 |
703296000000 | 92.05 |
703382400000 | 92.96 |
703468800000 | 92.46 |
703728000000 | 91.41 |
703814400000 | 91.09 |
703900800000 | 91.19 |
703987200000 | 92 |
704073600000 | 92.04 |
704332800000 | 92.33 |
704419200000 | 92.26 |
704505600000 | 92.53 |
704592000000 | 92.66 |
704678400000 | 92.51 |
704937600000 | 93.02 |
705024000000 | 92.87 |
705110400000 | 94.24 |
705196800000 | 94.83 |
705283200000 | 94.9 |
705542400000 | 95.75 |
705628800000 | 96.36 |
705715200000 | 96.67 |
705801600000 | 95.89 |
705888000000 | 94.54 |
706147200000 | 95.62 |
706233600000 | 96.41 |
706320000000 | 96.07 |
706406400000 | 95.43 |
706492800000 | 95.3 |
706752000000 | 95.44 |
706838400000 | 94.69 |
706924800000 | 93.71 |
707011200000 | 94.47 |
707097600000 | 95.89 |
707356800000 | 95.71 |
707443200000 | 95.43 |
707529600000 | 95.42 |
707616000000 | 95.08 |
707702400000 | 95.23 |
707961600000 | 94.79 |
708048000000 | 94.43 |
708134400000 | 94.05 |
708220800000 | 94.44 |
708307200000 | 93.87 |
708566400000 | 93.28 |
708652800000 | 93.44 |
708739200000 | 91.88 |
708825600000 | 90.93 |
708912000000 | 91.61 |
709171200000 | 90.66 |
709257600000 | 91.03 |
709344000000 | 90.98 |
709430400000 | 91.81 |
709516800000 | 91.23 |
709776000000 | 91.51 |
709862400000 | 91.38 |
709948800000 | 92.24 |
710035200000 | 93.08 |
710121600000 | 93.31 |
710380800000 | 93.03 |
710467200000 | 92.52 |
710553600000 | 92.28 |
710640000000 | 92.3 |
710726400000 | 92.32 |
710985600000 | 93.01 |
711072000000 | 92.93 |
711158400000 | 93.15 |
711244800000 | 92.93 |
711331200000 | 92.33 |
711590400000 | 89.87 |
711676800000 | 90.01 |
711763200000 | 88.52 |
711849600000 | 89.03 |
711936000000 | 87.76 |
712195200000 | 87.43 |
712281600000 | 88.04 |
712368000000 | 87.96 |
712454400000 | 88.65 |
712540800000 | 89.37 |
712800000000 | 89.03 |
712886400000 | 88.84 |
712972800000 | 88.85 |
713059200000 | 88.64 |
713145600000 | 87.78 |
713404800000 | 86.67 |
713491200000 | 85.69 |
713577600000 | 85.08 |
713664000000 | 85.38 |
713750400000 | 85.98 |
714009600000 | 86.61 |
714096000000 | 85.52 |
714182400000 | 85.52 |
714268800000 | 86.55 |
714355200000 | 88.35 |
714614400000 | 89.06 |
714700800000 | 88.34 |
714787200000 | 88.42 |
714873600000 | 90.32 |
714960000000 | 91.54 |
715219200000 | 91.78 |
715305600000 | 91.37 |
715392000000 | 91.14 |
715478400000 | 92.28 |
715564800000 | 92.85 |
715824000000 | 92.79 |
715910400000 | 92.12 |
715996800000 | 92.14 |
716083200000 | 92.73 |
716169600000 | 91.48 |
716428800000 | 92.91 |
716515200000 | 92.08 |
716601600000 | 90.47 |
716688000000 | 91.58 |
716774400000 | 92.04 |
717033600000 | 91.88 |
717120000000 | 92.21 |
717206400000 | 92.24 |
717292800000 | 92.74 |
717379200000 | 92.25 |
717638400000 | 92.21 |
717724800000 | 92.4 |
717811200000 | 91.82 |
717897600000 | 91.41 |
717984000000 | 90.58 |
718243200000 | 89.19 |
718329600000 | 89.55 |
718416000000 | 89.43 |
718502400000 | 89.31 |
718588800000 | 88.94 |
718848000000 | 89.55 |
718934400000 | 90.53 |
719020800000 | 90.22 |
719107200000 | 90.65 |
719193600000 | 90.45 |
719452800000 | 89.51 |
719539200000 | 89.22 |
719625600000 | 89.55 |
719712000000 | 90.27 |
719798400000 | 90.18 |
720057600000 | 89.81 |
720144000000 | 89.87 |
720230400000 | 89.39 |
720316800000 | 89.01 |
720403200000 | 88.5 |
720662400000 | 88.79 |
720748800000 | 89.27 |
720835200000 | 89.38 |
720921600000 | 89.5 |
721008000000 | 88.96 |
721267200000 | 88.19 |
721353600000 | 87.92 |
721440000000 | 87.96 |
721526400000 | 88.35 |
721612800000 | 88.38 |
721872000000 | 87.3 |
721958400000 | 86.83 |
722044800000 | 88.38 |
722131200000 | 88.51 |
722217600000 | 88.6 |
722476800000 | 88.91 |
722563200000 | 89.44 |
722649600000 | 89.98 |
722736000000 | 90.41 |
722822400000 | 90.54 |
723081600000 | 91.16 |
723168000000 | 91.24 |
723254400000 | 91.18 |
723340800000 | 90.99 |
723427200000 | 90.87 |
723686400000 | 91.62 |
723772800000 | 91.93 |
723859200000 | 91.91 |
723945600000 | 92.07 |
724032000000 | 91.71 |
724291200000 | 91.56 |
724377600000 | 91.89 |
724464000000 | 91.87 |
724550400000 | 92.43 |
724636800000 | 93.46 |
724896000000 | 93.78 |
724982400000 | 93.48 |
725068800000 | 93.32 |
725155200000 | 93.39 |
725241600000 | 93.3 |
725500800000 | 92.28 |
725587200000 | 92.71 |
725673600000 | 92.39 |
725760000000 | 92.16 |
725846400000 | 92.16 |
726105600000 | 92.04 |
726192000000 | 92.68 |
726278400000 | 92.63 |
726364800000 | 92.34 |
726451200000 | 91.8 |
726710400000 | 91.88 |
726796800000 | 91.53 |
726883200000 | 91.2 |
726969600000 | 91.39 |
727056000000 | 91.49 |
727315200000 | 91.87 |
727401600000 | 91.94 |
727488000000 | 91.5 |
727574400000 | 91.51 |
727660800000 | 91.63 |
727920000000 | 92.24 |
728006400000 | 92.5 |
728092800000 | 91.86 |
728179200000 | 92.75 |
728265600000 | 92.52 |
728524800000 | 92.65 |
728611200000 | 92.57 |
728697600000 | 93.5 |
728784000000 | 93.74 |
728870400000 | 94.27 |
729129600000 | 94.28 |
729216000000 | 93.96 |
729302400000 | 93.85 |
729388800000 | 94.11 |
729475200000 | 93.77 |
729734400000 | 93.98 |
729820800000 | 93.27 |
729907200000 | 93.01 |
729993600000 | 93.07 |
730080000000 | 93.54 |
730339200000 | 94.28 |
730425600000 | 93.77 |
730512000000 | 93.58 |
730598400000 | 93.97 |
730684800000 | 94.05 |
730944000000 | 93.65 |
731030400000 | 94.78 |
731116800000 | 95.36 |
731203200000 | 95.07 |
731289600000 | 94.89 |
731548800000 | 97.36 |
731635200000 | 97.61 |
731721600000 | 97.79 |
731808000000 | 97.95 |
731894400000 | 97.6 |
732153600000 | 97.41 |
732240000000 | 97.52 |
732326400000 | 97.75 |
732412800000 | 99.89 |
732499200000 | 99.7 |
732758400000 | 99.91 |
732844800000 | 99.45 |
732931200000 | 99.1 |
733017600000 | 100.13 |
733104000000 | 101.58 |
733363200000 | 102.45 |
733449600000 | 102.56 |
733536000000 | 102.45 |
733622400000 | 103.78 |
733708800000 | 104.76 |
733968000000 | 105.66 |
734054400000 | 104.88 |
734140800000 | 105.52 |
734227200000 | 105.88 |
734313600000 | 105.76 |
734572800000 | 106.34 |
734659200000 | 108.37 |
734745600000 | 108.28 |
734832000000 | 108.77 |
734918400000 | 108.29 |
735177600000 | 108.48 |
735264000000 | 107.89 |
735350400000 | 107.48 |
735436800000 | 107.53 |
735523200000 | 107.5 |
735782400000 | 107.25 |
735868800000 | 108.15 |
735955200000 | 108.33 |
736041600000 | 108.98 |
736128000000 | 110.05 |
736387200000 | 110.18 |
736473600000 | 110.41 |
736560000000 | 110.56 |
736646400000 | 110.66 |
736732800000 | 110.77 |
736992000000 | 110.34 |
737078400000 | 110.23 |
737164800000 | 109.62 |
737251200000 | 108.92 |
737337600000 | 109.4 |
737596800000 | 109.17 |
737683200000 | 108.09 |
737769600000 | 109.12 |
737856000000 | 109.4 |
737942400000 | 109.96 |
738201600000 | 109.96 |
738288000000 | 110.85 |
738374400000 | 111.79 |
738460800000 | 112.68 |
738547200000 | 112.47 |
738806400000 | 111.97 |
738892800000 | 112.23 |
738979200000 | 112.7 |
739065600000 | 113.23 |
739152000000 | 112.23 |
739411200000 | 112.47 |
739497600000 | 112.04 |
739584000000 | 112.22 |
739670400000 | 111.85 |
739756800000 | 112.33 |
740016000000 | 112.42 |
740102400000 | 111.22 |
740188800000 | 110.65 |
740275200000 | 110.13 |
740361600000 | 108.47 |
740620800000 | 107.04 |
740707200000 | 107.78 |
740793600000 | 107.81 |
740880000000 | 108.48 |
740966400000 | 109.43 |
741225600000 | 110.44 |
741312000000 | 109.83 |
741398400000 | 109.44 |
741484800000 | 109.81 |
741571200000 | 108.76 |
741830400000 | 108.44 |
741916800000 | 108.18 |
742003200000 | 108.42 |
742089600000 | 108.69 |
742176000000 | 108.35 |
742435200000 | 108.85 |
742521600000 | 110.11 |
742608000000 | 110.94 |
742694400000 | 110.98 |
742780800000 | 111.78 |
743040000000 | 111.38 |
743126400000 | 111.18 |
743212800000 | 111.11 |
743299200000 | 112.1 |
743385600000 | 110.83 |
743644800000 | 111.37 |
743731200000 | 111.77 |
743817600000 | 111.88 |
743904000000 | 112.8 |
743990400000 | 113.42 |
744249600000 | 113.84 |
744336000000 | 114.01 |
744422400000 | 114.15 |
744508800000 | 114.57 |
744595200000 | 114.5 |
744854400000 | 114.7 |
744940800000 | 114.83 |
745027200000 | 115.93 |
745113600000 | 116.36 |
745200000000 | 117.05 |
745459200000 | 117.75 |
745545600000 | 117.79 |
745632000000 | 118.1 |
745718400000 | 115.78 |
745804800000 | 116.49 |
746064000000 | 116.1 |
746150400000 | 116.28 |
746236800000 | 115.9 |
746323200000 | 116.52 |
746409600000 | 117.13 |
746668800000 | 117.2 |
746755200000 | 117.47 |
746841600000 | 116.97 |
746928000000 | 116.68 |
747014400000 | 117.63 |
747273600000 | 117.78 |
747360000000 | 117.3 |
747446400000 | 115.95 |
747532800000 | 115.88 |
747619200000 | 116.15 |
747878400000 | 116.67 |
747964800000 | 116.39 |
748051200000 | 116.31 |
748137600000 | 116.21 |
748224000000 | 115.73 |
748483200000 | 115.18 |
748569600000 | 114.18 |
748656000000 | 113.99 |
748742400000 | 114.19 |
748828800000 | 114.24 |
749088000000 | 114.67 |
749174400000 | 115.46 |
749260800000 | 114.9 |
749347200000 | 114.05 |
749433600000 | 114.66 |
749692800000 | 115.18 |
749779200000 | 115.39 |
749865600000 | 116.22 |
749952000000 | 116.12 |
750038400000 | 116.38 |
750297600000 | 116.22 |
750384000000 | 115.79 |
750470400000 | 115.37 |
750556800000 | 114.6 |
750643200000 | 115.44 |
750902400000 | 115.17 |
750988800000 | 115.04 |
751075200000 | 114.73 |
751161600000 | 113.97 |
751248000000 | 114.51 |
751507200000 | 114.4 |
751593600000 | 114.08 |
751680000000 | 113.54 |
751766400000 | 113.41 |
751852800000 | 113.92 |
752112000000 | 113.96 |
752198400000 | 114.5 |
752284800000 | 114.26 |
752371200000 | 112.66 |
752457600000 | 111.73 |
752716800000 | 111.7 |
752803200000 | 110.82 |
752889600000 | 111.37 |
752976000000 | 111.62 |
753062400000 | 112.95 |
753321600000 | 111.95 |
753408000000 | 112.32 |
753494400000 | 111.88 |
753580800000 | 111.86 |
753667200000 | 110.74 |
753926400000 | 109.01 |
754012800000 | 109.09 |
754099200000 | 109.1 |
754185600000 | 109.5 |
754272000000 | 108.64 |
754531200000 | 107.16 |
754617600000 | 107.74 |
754704000000 | 109.5 |
754790400000 | 110.26 |
754876800000 | 110.52 |
755136000000 | 109.76 |
755222400000 | 110.2 |
755308800000 | 109.54 |
755395200000 | 110.79 |
755481600000 | 111.2 |
755740800000 | 111.84 |
755827200000 | 111.48 |
755913600000 | 111.5 |
756000000000 | 112.73 |
756086400000 | 113.55 |
756345600000 | 112.27 |
756432000000 | 111.95 |
756518400000 | 112.95 |
756604800000 | 113.19 |
756691200000 | 112.5 |
756950400000 | 111.95 |
757036800000 | 112.73 |
757123200000 | 112.41 |
757209600000 | 112.75 |
757296000000 | 112.71 |
757555200000 | 112.16 |
757641600000 | 112.38 |
757728000000 | 113.02 |
757814400000 | 113.59 |
757900800000 | 114.75 |
758160000000 | 115.74 |
758246400000 | 115.81 |
758332800000 | 116.22 |
758419200000 | 115.68 |
758505600000 | 117.01 |
758764800000 | 117.04 |
758851200000 | 117.52 |
758937600000 | 118.51 |
759024000000 | 118.52 |
759110400000 | 118.72 |
759369600000 | 116.84 |
759456000000 | 117.4 |
759542400000 | 118.43 |
759628800000 | 119.4 |
759715200000 | 118.81 |
759974400000 | 123.33 |
760060800000 | 124.12 |
760147200000 | 124.26 |
760233600000 | 123.54 |
760320000000 | 122.02 |
760579200000 | 121.76 |
760665600000 | 122.37 |
760752000000 | 121.63 |
760838400000 | 121.52 |
760924800000 | 121.84 |
761184000000 | 123.21 |
761270400000 | 122.03 |
761356800000 | 122.49 |
761443200000 | 122.18 |
761529600000 | 121.79 |
761788800000 | 120.84 |
761875200000 | 121.7 |
761961600000 | 121.82 |
762048000000 | 122.31 |
762134400000 | 122.44 |
762393600000 | 123.48 |
762480000000 | 123.28 |
762566400000 | 122.51 |
762652800000 | 122.27 |
762739200000 | 122.51 |
762998400000 | 122.95 |
763084800000 | 123.02 |
763171200000 | 122.68 |
763257600000 | 123.4 |
763344000000 | 123.52 |
763603200000 | 124.08 |
763689600000 | 124.13 |
763776000000 | 124.34 |
763862400000 | 124.36 |
763948800000 | 124.05 |
764208000000 | 123.65 |
764294400000 | 122.97 |
764380800000 | 122.73 |
764467200000 | 123.17 |
764553600000 | 122.17 |
764812800000 | 122.76 |
764899200000 | 121.72 |
764985600000 | 120.6 |
765072000000 | 120.08 |
765158400000 | 119.58 |
765417600000 | 118.79 |
765504000000 | 119.96 |
765590400000 | 120.68 |
765676800000 | 120.85 |
765763200000 | 120.33 |
766022400000 | 121.79 |
766108800000 | 121.52 |
766195200000 | 121.9 |
766281600000 | 121.42 |
766368000000 | 121.93 |
766627200000 | 121.75 |
766713600000 | 121.11 |
766800000000 | 120.22 |
766886400000 | 120.09 |
766972800000 | 120.71 |
767232000000 | 120.96 |
767318400000 | 121.51 |
767404800000 | 122.15 |
767491200000 | 122.73 |
767577600000 | 122.76 |
767836800000 | 122.46 |
767923200000 | 122.7 |
768009600000 | 121.87 |
768096000000 | 121.23 |
768182400000 | 121.45 |
768441600000 | 120.37 |
768528000000 | 120.1 |
768614400000 | 120.22 |
768700800000 | 120.83 |
768787200000 | 120.74 |
769046400000 | 120.69 |
769132800000 | 121 |
769219200000 | 122.17 |
769305600000 | 121.96 |
769392000000 | 122.21 |
769651200000 | 122.13 |
769737600000 | 121.96 |
769824000000 | 121.89 |
769910400000 | 121.8 |
769996800000 | 122.65 |
770256000000 | 122.96 |
770342400000 | 123.1 |
770428800000 | 123.33 |
770515200000 | 123.23 |
770601600000 | 123.05 |
770860800000 | 122.84 |
770947200000 | 123.46 |
771033600000 | 124.24 |
771120000000 | 124.59 |
771206400000 | 124.77 |
771465600000 | 125.49 |
771552000000 | 125.43 |
771638400000 | 124.99 |
771724800000 | 124.57 |
771811200000 | 124.99 |
772070400000 | 123.9 |
772156800000 | 123.31 |
772243200000 | 123.05 |
772329600000 | 123.48 |
772416000000 | 123.1 |
772675200000 | 122.63 |
772761600000 | 123.9 |
772848000000 | 124.81 |
772934400000 | 124.58 |
773020800000 | 124.35 |
773280000000 | 124.96 |
773366400000 | 125.48 |
773452800000 | 124.99 |
773539200000 | 125.24 |
773625600000 | 125.52 |
773884800000 | 125.9 |
773971200000 | 125.69 |
774057600000 | 125.75 |
774144000000 | 126.57 |
774230400000 | 127.45 |
774489600000 | 126.95 |
774576000000 | 126.52 |
774662400000 | 126.91 |
774748800000 | 125.82 |
774835200000 | 126.05 |
775094400000 | 126.02 |
775180800000 | 126.01 |
775267200000 | 125.39 |
775353600000 | 124.7 |
775440000000 | 126.02 |
775699200000 | 126.43 |
775785600000 | 127.21 |
775872000000 | 127.43 |
775958400000 | 127.08 |
776044800000 | 126.99 |
776304000000 | 126.57 |
776390400000 | 126.57 |
776476800000 | 127.43 |
776563200000 | 126.09 |
776649600000 | 126.74 |
776908800000 | 126.81 |
776995200000 | 126.91 |
777081600000 | 127.64 |
777168000000 | 128.23 |
777254400000 | 127.51 |
777513600000 | 127.63 |
777600000000 | 127.63 |
777686400000 | 127.64 |
777772800000 | 127.5 |
777859200000 | 127.55 |
778118400000 | 128.07 |
778204800000 | 128.46 |
778291200000 | 128.32 |
778377600000 | 128.63 |
778464000000 | 129.03 |
778723200000 | 128.29 |
778809600000 | 128.38 |
778896000000 | 126.84 |
778982400000 | 126.53 |
779068800000 | 126.36 |
779328000000 | 125.89 |
779414400000 | 126.4 |
779500800000 | 125.83 |
779587200000 | 126.48 |
779673600000 | 126.28 |
779932800000 | 125.74 |
780019200000 | 125.95 |
780105600000 | 125.62 |
780192000000 | 125.2 |
780278400000 | 125.26 |
780537600000 | 124.81 |
780624000000 | 124.9 |
780710400000 | 125.19 |
780796800000 | 125.12 |
780883200000 | 124.69 |
781142400000 | 124.1 |
781228800000 | 123.51 |
781315200000 | 123.26 |
781401600000 | 122.95 |
781488000000 | 122.58 |
781747200000 | 123.37 |
781833600000 | 124.7 |
781920000000 | 126.14 |
782006400000 | 127.03 |
782092800000 | 127.63 |
782352000000 | 128.1 |
782438400000 | 127.58 |
782524800000 | 127.55 |
782611200000 | 127.64 |
782697600000 | 126.54 |
782956800000 | 126.56 |
783043200000 | 125.96 |
783129600000 | 126.11 |
783216000000 | 126.34 |
783302400000 | 127.1 |
783561600000 | 128.1 |
783648000000 | 127.8 |
783734400000 | 126.29 |
783820800000 | 126.39 |
783907200000 | 126.31 |
784166400000 | 125.59 |
784252800000 | 125.79 |
784339200000 | 125.13 |
784425600000 | 124.8 |
784512000000 | 124.36 |
784771200000 | 124.26 |
784857600000 | 124.24 |
784944000000 | 124.64 |
785030400000 | 124.48 |
785116800000 | 124.03 |
785376000000 | 123.15 |
785462400000 | 121.64 |
785548800000 | 120.75 |
785635200000 | 120.25 |
785721600000 | 120.17 |
785980800000 | 120.7 |
786067200000 | 120.72 |
786153600000 | 121.44 |
786240000000 | 120.54 |
786326400000 | 119.91 |
786585600000 | 120.73 |
786672000000 | 120.85 |
786758400000 | 120.62 |
786844800000 | 119.45 |
786931200000 | 118.95 |
787190400000 | 119.04 |
787276800000 | 118.8 |
787363200000 | 119.54 |
787449600000 | 120.18 |
787536000000 | 120.71 |
787795200000 | 120.88 |
787881600000 | 121.18 |
787968000000 | 121.05 |
788054400000 | 122.42 |
788140800000 | 122.42 |
788400000000 | 122.69 |
788486400000 | 123.39 |
788572800000 | 124 |
788659200000 | 123.76 |
788745600000 | 123.92 |
789004800000 | 123.53 |
789091200000 | 123.34 |
789177600000 | 122.87 |
789264000000 | 122.97 |
789350400000 | 122.58 |
789609600000 | 123.26 |
789696000000 | 123.37 |
789782400000 | 123.78 |
789868800000 | 124.16 |
789955200000 | 124.08 |
790214400000 | 124.92 |
790300800000 | 124.23 |
790387200000 | 123.71 |
790473600000 | 122.91 |
790560000000 | 121.64 |
790819200000 | 118.65 |
790905600000 | 119.17 |
790992000000 | 119.89 |
791078400000 | 119.78 |
791164800000 | 119.47 |
791424000000 | 120.52 |
791510400000 | 119.4 |
791596800000 | 120.06 |
791683200000 | 120.2 |
791769600000 | 120.48 |
792028800000 | 121.23 |
792115200000 | 120.76 |
792201600000 | 120.39 |
792288000000 | 120.4 |
792374400000 | 120.93 |
792633600000 | 121.03 |
792720000000 | 120.49 |
792806400000 | 120.34 |
792892800000 | 120.36 |
792979200000 | 120.69 |
793238400000 | 120.43 |
793324800000 | 121.02 |
793411200000 | 121.5 |
793497600000 | 121.36 |
793584000000 | 120.64 |
793843200000 | 118.17 |
793929600000 | 119.98 |
794016000000 | 119.52 |
794102400000 | 121.31 |
794188800000 | 122.52 |
794448000000 | 122.7 |
794534400000 | 123.67 |
794620800000 | 121.92 |
794707200000 | 122.54 |
794793600000 | 122.11 |
795052800000 | 122.5 |
795139200000 | 122.51 |
795225600000 | 124.03 |
795312000000 | 123.31 |
795398400000 | 123.69 |
795657600000 | 122.91 |
795744000000 | 122.99 |
795830400000 | 122.34 |
795916800000 | 122.25 |
796003200000 | 121.93 |
796262400000 | 123.07 |
796348800000 | 125.04 |
796435200000 | 125.47 |
796521600000 | 125.08 |
796608000000 | 126.73 |
796867200000 | 124.88 |
796953600000 | 125.91 |
797040000000 | 126.51 |
797126400000 | 126.9 |
797212800000 | 127.59 |
797472000000 | 127.79 |
797558400000 | 128.38 |
797644800000 | 128.82 |
797731200000 | 129.55 |
797817600000 | 129.07 |
798076800000 | 130.62 |
798163200000 | 130.94 |
798249600000 | 130.61 |
798336000000 | 129.86 |
798422400000 | 131.62 |
798681600000 | 131.3 |
798768000000 | 132.32 |
798854400000 | 131.07 |
798940800000 | 131.23 |
799027200000 | 130.61 |
799286400000 | 130.99 |
799372800000 | 131.89 |
799459200000 | 132.44 |
799545600000 | 132.62 |
799632000000 | 132.07 |
799891200000 | 132.94 |
799977600000 | 132.69 |
800064000000 | 132.26 |
800150400000 | 129.9 |
800236800000 | 129.56 |
800496000000 | 130.17 |
800582400000 | 129.71 |
800668800000 | 129.8 |
800755200000 | 128.74 |
800841600000 | 127.74 |
801100800000 | 127.34 |
801187200000 | 128.18 |
801273600000 | 128.61 |
801360000000 | 129.68 |
801446400000 | 130.7 |
801705600000 | 130.12 |
801792000000 | 130.67 |
801878400000 | 129.61 |
801964800000 | 130.04 |
802051200000 | 130.27 |
802310400000 | 130.9 |
802396800000 | 130.49 |
802483200000 | 130.25 |
802569600000 | 129.43 |
802656000000 | 127.93 |
802915200000 | 128.08 |
803001600000 | 127.87 |
803088000000 | 128.33 |
803174400000 | 128.75 |
803260800000 | 128.61 |
803520000000 | 129.42 |
803606400000 | 129.69 |
803692800000 | 130.95 |
803779200000 | 130.87 |
803865600000 | 132.08 |
804124800000 | 131.32 |
804211200000 | 130.45 |
804297600000 | 128.76 |
804384000000 | 129.57 |
804470400000 | 130.18 |
804729600000 | 130.76 |
804816000000 | 131.38 |
804902400000 | 132.4 |
804988800000 | 133.89 |
805075200000 | 136.17 |
805334400000 | 136.71 |
805420800000 | 136.77 |
805507200000 | 137.52 |
805593600000 | 137.54 |
805680000000 | 136.47 |
805939200000 | 137.13 |
806025600000 | 136.12 |
806112000000 | 135.24 |
806198400000 | 135.12 |
806284800000 | 135.53 |
806544000000 | 136.57 |
806630400000 | 135.97 |
806716800000 | 136.2 |
806803200000 | 137.43 |
806889600000 | 137.53 |
807148800000 | 137.65 |
807235200000 | 136.81 |
807321600000 | 135.59 |
807408000000 | 136.72 |
807494400000 | 135.87 |
807753600000 | 136.03 |
807840000000 | 136.27 |
807926400000 | 135.95 |
808012800000 | 134.87 |
808099200000 | 133.95 |
808358400000 | 134.65 |
808444800000 | 133.94 |
808531200000 | 135.67 |
808617600000 | 135.6 |
808704000000 | 135.22 |
808963200000 | 135.26 |
809049600000 | 134.94 |
809136000000 | 134.68 |
809222400000 | 134.9 |
809308800000 | 134.96 |
809568000000 | 135.13 |
809654400000 | 135.11 |
809740800000 | 134.72 |
809827200000 | 135.91 |
809913600000 | 136.49 |
810172800000 | 135.87 |
810259200000 | 136.35 |
810345600000 | 135.88 |
810432000000 | 135.82 |
810518400000 | 136.93 |
810777600000 | 137.64 |
810864000000 | 137.33 |
810950400000 | 136.85 |
811036800000 | 137.84 |
811123200000 | 137.31 |
811382400000 | 136.15 |
811468800000 | 135.43 |
811555200000 | 136.1 |
811641600000 | 137.83 |
811728000000 | 135.54 |
811987200000 | 135.03 |
812073600000 | 135.44 |
812160000000 | 136.03 |
812246400000 | 136.53 |
812332800000 | 137.12 |
812592000000 | 136.07 |
812678400000 | 135.95 |
812764800000 | 136.11 |
812851200000 | 137.18 |
812937600000 | 136.96 |
813196800000 | 135.78 |
813283200000 | 134.94 |
813369600000 | 134.46 |
813456000000 | 135.85 |
813542400000 | 135.95 |
813801600000 | 136.28 |
813888000000 | 136.6 |
813974400000 | 136.16 |
814060800000 | 136.86 |
814147200000 | 137.12 |
814406400000 | 136.5 |
814492800000 | 136.12 |
814579200000 | 135.45 |
814665600000 | 134.26 |
814752000000 | 133.01 |
815011200000 | 134.06 |
815097600000 | 134.72 |
815184000000 | 133.56 |
815270400000 | 135.04 |
815356800000 | 135.3 |
815616000000 | 135.79 |
815702400000 | 135.71 |
815788800000 | 135.81 |
815875200000 | 137 |
815961600000 | 136.53 |
816220800000 | 135.79 |
816307200000 | 135.95 |
816393600000 | 136.04 |
816480000000 | 136.66 |
816566400000 | 136.88 |
816825600000 | 137.8 |
816912000000 | 138.23 |
816998400000 | 138.08 |
817084800000 | 137.97 |
817171200000 | 137.48 |
817430400000 | 138.09 |
817516800000 | 139.23 |
817603200000 | 139.18 |
817689600000 | 139.27 |
817776000000 | 140.58 |
818035200000 | 140.43 |
818121600000 | 141.02 |
818208000000 | 141.44 |
818294400000 | 141.9 |
818380800000 | 141.15 |
818640000000 | 141.05 |
818726400000 | 140.77 |
818812800000 | 140.8 |
818899200000 | 140.96 |
818985600000 | 139.83 |
819244800000 | 139.22 |
819331200000 | 138.06 |
819417600000 | 139.11 |
819504000000 | 140.13 |
819590400000 | 140.16 |
819849600000 | 140.32 |
819936000000 | 140.91 |
820022400000 | 141.28 |
820108800000 | 141.25 |
820195200000 | 141.71 |
820454400000 | 141.71 |
820540800000 | 142.28 |
820627200000 | 142.26 |
820713600000 | 143.54 |
820800000000 | 143.39 |
821059200000 | 143.55 |
821145600000 | 143.09 |
821232000000 | 141.74 |
821318400000 | 141.54 |
821404800000 | 141.06 |
821664000000 | 140.78 |
821750400000 | 141.1 |
821836800000 | 140.82 |
821923200000 | 141.16 |
822009600000 | 141.81 |
822268800000 | 141.53 |
822355200000 | 141.19 |
822441600000 | 141.48 |
822528000000 | 141.8 |
822614400000 | 142.57 |
822873600000 | 142.7 |
822960000000 | 143.34 |
823046400000 | 144.64 |
823132800000 | 145.37 |
823219200000 | 145.82 |
823478400000 | 146.37 |
823564800000 | 146.92 |
823651200000 | 147.22 |
823737600000 | 147.49 |
823824000000 | 147.22 |
824083200000 | 147.7 |
824169600000 | 147.7 |
824256000000 | 148.08 |
824342400000 | 147.89 |
824428800000 | 147.64 |
824688000000 | 147.88 |
824774400000 | 146.35 |
824860800000 | 146.98 |
824947200000 | 148.25 |
825033600000 | 148.72 |
825292800000 | 148.2 |
825379200000 | 147.37 |
825465600000 | 146.75 |
825552000000 | 146.38 |
825638400000 | 146.99 |
825897600000 | 147.81 |
825984000000 | 147.9 |
826070400000 | 147.63 |
826156800000 | 146.7 |
826243200000 | 144.85 |
826502400000 | 145.17 |
826588800000 | 145.42 |
826675200000 | 144.96 |
826761600000 | 145.69 |
826848000000 | 145.98 |
827107200000 | 147.62 |
827193600000 | 148.1 |
827280000000 | 147.98 |
827366400000 | 148.19 |
827452800000 | 148.84 |
827712000000 | 149.3 |
827798400000 | 149.7 |
827884800000 | 149.98 |
827971200000 | 150.52 |
828057600000 | 150.22 |
828316800000 | 151.12 |
828403200000 | 151.53 |
828489600000 | 151.93 |
828576000000 | 152.02 |
828662400000 | 152.31 |
828921600000 | 150.99 |
829008000000 | 150.89 |
829094400000 | 150.31 |
829180800000 | 149.81 |
829267200000 | 150.34 |
829526400000 | 151.43 |
829612800000 | 152.01 |
829699200000 | 151.76 |
829785600000 | 153.3 |
829872000000 | 153.24 |
830131200000 | 154.66 |
830217600000 | 154.91 |
830304000000 | 155.26 |
830390400000 | 155.2 |
830476800000 | 155.98 |
830736000000 | 156.02 |
830822400000 | 155.63 |
830908800000 | 155.07 |
830995200000 | 154.54 |
831081600000 | 153.63 |
831340800000 | 153.58 |
831427200000 | 152.5 |
831513600000 | 153.22 |
831600000000 | 153.08 |
831686400000 | 153.4 |
831945600000 | 154.08 |
832032000000 | 154.34 |
832118400000 | 155.37 |
832204800000 | 155.75 |
832291200000 | 155.51 |
832550400000 | 156.23 |
832636800000 | 156.19 |
832723200000 | 156.57 |
832809600000 | 155.76 |
832896000000 | 155.35 |
833155200000 | 155.25 |
833241600000 | 154.67 |
833328000000 | 154.85 |
833414400000 | 155.06 |
833500800000 | 155.54 |
833760000000 | 154.65 |
833846400000 | 155.4 |
833932800000 | 155.77 |
834019200000 | 155.82 |
834105600000 | 155.1 |
834364800000 | 155.43 |
834451200000 | 154.88 |
834537600000 | 155.65 |
834624000000 | 155.79 |
834710400000 | 155.54 |
834969600000 | 155.27 |
835056000000 | 155.97 |
835142400000 | 155.8 |
835228800000 | 155.5 |
835315200000 | 155.7 |
835574400000 | 156.4 |
835660800000 | 156.1 |
835747200000 | 155.63 |
835833600000 | 155.76 |
835920000000 | 155.62 |
836179200000 | 156.49 |
836265600000 | 155.73 |
836352000000 | 155.53 |
836438400000 | 155.51 |
836524800000 | 153.86 |
836784000000 | 152.29 |
836870400000 | 152.86 |
836956800000 | 152.57 |
837043200000 | 151.83 |
837129600000 | 150.47 |
837388800000 | 148.65 |
837475200000 | 147.88 |
837561600000 | 149.26 |
837648000000 | 151.14 |
837734400000 | 150.73 |
837993600000 | 149.25 |
838080000000 | 148.72 |
838166400000 | 147.06 |
838252800000 | 148.33 |
838339200000 | 149.44 |
838598400000 | 148.93 |
838684800000 | 149.13 |
838771200000 | 150.56 |
838857600000 | 151.72 |
838944000000 | 153.26 |
839203200000 | 153.46 |
839289600000 | 153.2 |
839376000000 | 152.45 |
839462400000 | 152.85 |
839548800000 | 152.26 |
839808000000 | 152.95 |
839894400000 | 153.26 |
839980800000 | 153.43 |
840067200000 | 153.48 |
840153600000 | 153.64 |
840412800000 | 153.66 |
840499200000 | 153.76 |
840585600000 | 153.72 |
840672000000 | 154.54 |
840758400000 | 154.44 |
841017600000 | 153.72 |
841104000000 | 154.24 |
841190400000 | 153.65 |
841276800000 | 152.36 |
841363200000 | 150.83 |
841622400000 | 150.59 |
841708800000 | 150.64 |
841795200000 | 151.2 |
841881600000 | 151 |
841968000000 | 151.12 |
842227200000 | 151.99 |
842313600000 | 152.41 |
842400000000 | 152.25 |
842486400000 | 152.8 |
842572800000 | 154.6 |
842832000000 | 155.2 |
842918400000 | 155.88 |
843004800000 | 155.92 |
843091200000 | 156.1 |
843177600000 | 156.19 |
843436800000 | 155.71 |
843523200000 | 156.56 |
843609600000 | 157.03 |
843696000000 | 157.39 |
843782400000 | 157.86 |
844041600000 | 158.25 |
844128000000 | 157.78 |
844214400000 | 158.27 |
844300800000 | 158.28 |
844387200000 | 158.26 |
844646400000 | 158.6 |
844732800000 | 157.84 |
844819200000 | 157.02 |
844905600000 | 156.84 |
844992000000 | 157.84 |
845251200000 | 158.3 |
845337600000 | 158.99 |
845424000000 | 158.86 |
845510400000 | 159.34 |
845596800000 | 159.87 |
845856000000 | 159.25 |
845942400000 | 158.59 |
846028800000 | 157.46 |
846115200000 | 156.69 |
846201600000 | 155.87 |
846460800000 | 155.01 |
846547200000 | 155.46 |
846633600000 | 155.32 |
846720000000 | 155.35 |
846806400000 | 155.81 |
847065600000 | 156.03 |
847152000000 | 156.35 |
847238400000 | 158.42 |
847324800000 | 159.17 |
847411200000 | 160.03 |
847670400000 | 160.62 |
847756800000 | 160.56 |
847843200000 | 160.82 |
847929600000 | 161.75 |
848016000000 | 162 |
848275200000 | 161.52 |
848361600000 | 161.83 |
848448000000 | 162.97 |
848534400000 | 162.89 |
848620800000 | 163.39 |
848880000000 | 163.89 |
848966400000 | 163.78 |
849052800000 | 163.19 |
849139200000 | 162.42 |
849225600000 | 162.7 |
849484800000 | 161.13 |
849571200000 | 160.1 |
849657600000 | 159.77 |
849744000000 | 160.84 |
849830400000 | 158.43 |
850089600000 | 159.69 |
850176000000 | 160.58 |
850262400000 | 159.18 |
850348800000 | 157.83 |
850435200000 | 156.28 |
850694400000 | 156.6 |
850780800000 | 156.8 |
850867200000 | 157.34 |
850953600000 | 157.91 |
851040000000 | 158.95 |
851299200000 | 158.84 |
851385600000 | 158.12 |
851472000000 | 158.55 |
851558400000 | 158.95 |
851644800000 | 159.41 |
851904000000 | 159.57 |
851990400000 | 159.03 |
852076800000 | 159.01 |
852163200000 | 157.63 |
852249600000 | 158.31 |
852508800000 | 159.22 |
852595200000 | 159.47 |
852681600000 | 158.2 |
852768000000 | 157.52 |
852854400000 | 156.01 |
853113600000 | 157.66 |
853200000000 | 158.25 |
853286400000 | 158.26 |
853372800000 | 158.68 |
853459200000 | 158.85 |
853718400000 | 157.74 |
853804800000 | 157.56 |
853891200000 | 158.18 |
853977600000 | 157.17 |
854064000000 | 155.65 |
854323200000 | 154.07 |
854409600000 | 154.39 |
854496000000 | 155.17 |
854582400000 | 155.78 |
854668800000 | 156.81 |
854928000000 | 156.56 |
855014400000 | 156.38 |
855100800000 | 155.43 |
855187200000 | 155.4 |
855273600000 | 156.45 |
855532800000 | 156.53 |
855619200000 | 156.34 |
855705600000 | 157.23 |
855792000000 | 158.36 |
855878400000 | 157.93 |
856137600000 | 157.88 |
856224000000 | 158.35 |
856310400000 | 157.9 |
856396800000 | 158.59 |
856483200000 | 158.24 |
856742400000 | 159.2 |
856828800000 | 159.75 |
856915200000 | 158.78 |
857001600000 | 158.58 |
857088000000 | 157.48 |
857347200000 | 157.13 |
857433600000 | 156.57 |
857520000000 | 158.01 |
857606400000 | 158.22 |
857692800000 | 158.61 |
857952000000 | 159.57 |
858038400000 | 159.73 |
858124800000 | 158.82 |
858211200000 | 156.21 |
858297600000 | 156.44 |
858556800000 | 156.82 |
858643200000 | 156.93 |
858729600000 | 156.64 |
858816000000 | 155.44 |
858902400000 | 156.57 |
859161600000 | 156.87 |
859248000000 | 156.96 |
859334400000 | 157.08 |
859420800000 | 155.65 |
859507200000 | 155.6 |
859766400000 | 154.34 |
859852800000 | 153.96 |
859939200000 | 153.17 |
860025600000 | 153.35 |
860112000000 | 153.58 |
860371200000 | 153.18 |
860457600000 | 153.64 |
860544000000 | 152.95 |
860630400000 | 152.89 |
860716800000 | 151.59 |
860976000000 | 151.09 |
861062400000 | 153.1 |
861148800000 | 154.42 |
861235200000 | 154.38 |
861321600000 | 155.36 |
861580800000 | 155.64 |
861667200000 | 156.87 |
861753600000 | 157.9 |
861840000000 | 157.31 |
861926400000 | 155.78 |
862185600000 | 155.54 |
862272000000 | 157.32 |
862358400000 | 158.73 |
862444800000 | 159.55 |
862531200000 | 161.5 |
862790400000 | 163.23 |
862876800000 | 165.54 |
862963200000 | 164.5 |
863049600000 | 165.4 |
863136000000 | 166.97 |
863395200000 | 168.8 |
863481600000 | 170 |
863568000000 | 171.35 |
863654400000 | 172.47 |
863740800000 | 172.18 |
864000000000 | 172.31 |
864086400000 | 174.37 |
864172800000 | 173.09 |
864259200000 | 171.61 |
864345600000 | 173.27 |
864604800000 | 173.21 |
864691200000 | 172.37 |
864777600000 | 173.53 |
864864000000 | 173.56 |
864950400000 | 172.65 |
865209600000 | 172.75 |
865296000000 | 173.25 |
865382400000 | 173.58 |
865468800000 | 173.9 |
865555200000 | 175.84 |
865814400000 | 177.05 |
865900800000 | 178.43 |
865987200000 | 179.09 |
866073600000 | 179.83 |
866160000000 | 180.71 |
866419200000 | 181.93 |
866505600000 | 181.5 |
866592000000 | 180.98 |
866678400000 | 181.4 |
866764800000 | 181.65 |
867024000000 | 180.42 |
867110400000 | 181.38 |
867196800000 | 181.96 |
867283200000 | 181.84 |
867369600000 | 181.24 |
867628800000 | 181.08 |
867715200000 | 181.11 |
867801600000 | 182.9 |
867888000000 | 184.58 |
867974400000 | 183.8 |
868233600000 | 184.53 |
868320000000 | 184.83 |
868406400000 | 184.05 |
868492800000 | 184.72 |
868579200000 | 185.13 |
868838400000 | 186.38 |
868924800000 | 186.19 |
869011200000 | 188.34 |
869097600000 | 187.6 |
869184000000 | 185.49 |
869443200000 | 184.29 |
869529600000 | 186.02 |
869616000000 | 186.82 |
869702400000 | 186.75 |
869788800000 | 186.4 |
870048000000 | 186.19 |
870134400000 | 186.03 |
870220800000 | 187.12 |
870307200000 | 187.04 |
870393600000 | 185.49 |
870652800000 | 185.19 |
870739200000 | 184.6 |
870825600000 | 186.93 |
870912000000 | 186.59 |
870998400000 | 186.67 |
871257600000 | 184.88 |
871344000000 | 184.26 |
871430400000 | 184.53 |
871516800000 | 183.88 |
871603200000 | 181.46 |
871862400000 | 181.23 |
871948800000 | 181.89 |
872035200000 | 183.71 |
872121600000 | 182.79 |
872208000000 | 180.44 |
872467200000 | 179.85 |
872553600000 | 179.72 |
872640000000 | 178.71 |
872726400000 | 177.19 |
872812800000 | 174.95 |
873072000000 | 174.22 |
873158400000 | 177.28 |
873244800000 | 180.13 |
873331200000 | 179.32 |
873417600000 | 179.39 |
873676800000 | 179.63 |
873763200000 | 180.56 |
873849600000 | 178.61 |
873936000000 | 176.47 |
874022400000 | 176.31 |
874281600000 | 176.66 |
874368000000 | 177.93 |
874454400000 | 178.57 |
874540800000 | 179.09 |
874627200000 | 178.83 |
874886400000 | 179.73 |
874972800000 | 179.08 |
875059200000 | 179.66 |
875145600000 | 178.81 |
875232000000 | 179.4 |
875491200000 | 180.24 |
875577600000 | 180.6 |
875664000000 | 181.03 |
875750400000 | 180.55 |
875836800000 | 181.01 |
876096000000 | 181.82 |
876182400000 | 182.64 |
876268800000 | 182.28 |
876355200000 | 180.98 |
876441600000 | 180.62 |
876700800000 | 180.38 |
876787200000 | 180.78 |
876873600000 | 180.37 |
876960000000 | 180.7 |
877046400000 | 178.64 |
877305600000 | 178.65 |
877392000000 | 179.5 |
877478400000 | 179.16 |
877564800000 | 174.8 |
877651200000 | 173.44 |
877910400000 | 166.03 |
877996800000 | 166.8 |
878083200000 | 169.58 |
878169600000 | 166.89 |
878256000000 | 167.81 |
878515200000 | 170.13 |
878601600000 | 170.7 |
878688000000 | 171.03 |
878774400000 | 170.54 |
878860800000 | 167.09 |
879120000000 | 166.84 |
879206400000 | 166.51 |
879292800000 | 162.71 |
879379200000 | 163.7 |
879465600000 | 164.3 |
879724800000 | 168.63 |
879811200000 | 168.22 |
879897600000 | 166.72 |
879984000000 | 169.12 |
880070400000 | 170.71 |
880329600000 | 168.88 |
880416000000 | 166.99 |
880502400000 | 168.3 |
880588800000 | 168.96 |
880675200000 | 169.53 |
880934400000 | 171.33 |
881020800000 | 171.79 |
881107200000 | 170.91 |
881193600000 | 170.39 |
881280000000 | 171.03 |
881539200000 | 170.57 |
881625600000 | 171 |
881712000000 | 169.05 |
881798400000 | 166.23 |
881884800000 | 165.32 |
882144000000 | 165.64 |
882230400000 | 166.74 |
882316800000 | 168.72 |
882403200000 | 166.72 |
882489600000 | 163.43 |
882748800000 | 162.77 |
882835200000 | 161.82 |
882921600000 | 161.85 |
883008000000 | 162.56 |
883094400000 | 161.71 |
883353600000 | 163.98 |
883440000000 | 166.96 |
883526400000 | 166.88 |
883612800000 | 166.94 |
883699200000 | 166.88 |
883958400000 | 167.33 |
884044800000 | 165.73 |
884131200000 | 166.01 |
884217600000 | 164.27 |
884304000000 | 160.56 |
884563200000 | 159.11 |
884649600000 | 160.42 |
884736000000 | 162.18 |
884822400000 | 161.07 |
884908800000 | 163.15 |
885168000000 | 164.28 |
885254400000 | 165.64 |
885340800000 | 166.46 |
885427200000 | 165.9 |
885513600000 | 166.38 |
885772800000 | 166.99 |
885859200000 | 168.72 |
885945600000 | 170.1 |
886032000000 | 170.62 |
886118400000 | 170.12 |
886377600000 | 173.14 |
886464000000 | 174.06 |
886550400000 | 174.41 |
886636800000 | 174.65 |
886723200000 | 174.9 |
886982400000 | 175.05 |
887068800000 | 175.96 |
887155200000 | 176.78 |
887241600000 | 176.9 |
887328000000 | 175.85 |
887587200000 | 175.49 |
887673600000 | 176.03 |
887760000000 | 176.15 |
887846400000 | 175.83 |
887932800000 | 175.9 |
888192000000 | 176.09 |
888278400000 | 174.89 |
888364800000 | 176.02 |
888451200000 | 177.92 |
888537600000 | 179.92 |
888796800000 | 181.23 |
888883200000 | 181.56 |
888969600000 | 181.21 |
889056000000 | 178.92 |
889142400000 | 181.41 |
889401600000 | 181.83 |
889488000000 | 182.65 |
889574400000 | 182.76 |
889660800000 | 182.91 |
889747200000 | 184.51 |
890006400000 | 185.33 |
890092800000 | 186.31 |
890179200000 | 185.49 |
890265600000 | 186.07 |
890352000000 | 187.59 |
890611200000 | 186.71 |
890697600000 | 188.06 |
890784000000 | 188.89 |
890870400000 | 189.38 |
890956800000 | 188.97 |
891216000000 | 187.6 |
891302400000 | 188.69 |
891388800000 | 189.05 |
891475200000 | 189.17 |
891561600000 | 188.79 |
891820800000 | 188.88 |
891907200000 | 188.54 |
891993600000 | 189.65 |
892080000000 | 190.81 |
892166400000 | 191.45 |
892425600000 | 190.89 |
892512000000 | 192.32 |
892598400000 | 192.68 |
892684800000 | 190.59 |
892771200000 | 190.93 |
893030400000 | 191.08 |
893116800000 | 191.74 |
893203200000 | 191.01 |
893289600000 | 189.96 |
893376000000 | 188.9 |
893635200000 | 184.74 |
893721600000 | 184.38 |
893808000000 | 185.37 |
893894400000 | 188.72 |
893980800000 | 189.03 |
894240000000 | 189.99 |
894326400000 | 189.36 |
894412800000 | 188.38 |
894499200000 | 186.48 |
894585600000 | 188.07 |
894844800000 | 188.81 |
894931200000 | 188.51 |
895017600000 | 189.1 |
895104000000 | 188.79 |
895190400000 | 187.38 |
895449600000 | 185.83 |
895536000000 | 187.04 |
895622400000 | 189.18 |
895708800000 | 189.32 |
895795200000 | 188.85 |
896054400000 | 188.71 |
896140800000 | 186.76 |
896227200000 | 185.02 |
896313600000 | 185.44 |
896400000000 | 184.87 |
896659200000 | 183.38 |
896745600000 | 183.61 |
896832000000 | 182.99 |
896918400000 | 183.54 |
897004800000 | 184.73 |
897264000000 | 185.12 |
897350400000 | 185.72 |
897436800000 | 183.26 |
897523200000 | 180.11 |
897609600000 | 179.25 |
897868800000 | 175.36 |
897955200000 | 176.7 |
898041600000 | 181.06 |
898128000000 | 181.43 |
898214400000 | 180.63 |
898473600000 | 179.63 |
898560000000 | 180.18 |
898646400000 | 181.33 |
898732800000 | 181.8 |
898819200000 | 181.92 |
899078400000 | 183.36 |
899164800000 | 185.14 |
899251200000 | 187.64 |
899337600000 | 187.28 |
899424000000 | 187.82 |
899683200000 | 188.03 |
899769600000 | 188.76 |
899856000000 | 189.61 |
899942400000 | 188.36 |
900028800000 | 187.23 |
900288000000 | 187.89 |
900374400000 | 190 |
900460800000 | 190.31 |
900547200000 | 191.59 |
900633600000 | 192.76 |
900892800000 | 192.18 |
900979200000 | 190.11 |
901065600000 | 187.62 |
901152000000 | 184.89 |
901238400000 | 184.87 |
901497600000 | 183.22 |
901584000000 | 182.69 |
901670400000 | 180.77 |
901756800000 | 182.23 |
901843200000 | 180.48 |
902102400000 | 179.3 |
902188800000 | 176.15 |
902275200000 | 175.67 |
902361600000 | 176.08 |
902448000000 | 176.73 |
902707200000 | 175.13 |
902793600000 | 171.79 |
902880000000 | 173.81 |
902966400000 | 171.88 |
903052800000 | 170.32 |
903312000000 | 170.97 |
903398400000 | 173.53 |
903484800000 | 174.29 |
903571200000 | 173.65 |
903657600000 | 170.48 |
903916800000 | 170.51 |
904003200000 | 172.08 |
904089600000 | 169.83 |
904176000000 | 164.72 |
904262400000 | 163.12 |
904521600000 | 158.82 |
904608000000 | 161.11 |
904694400000 | 161.78 |
904780800000 | 160.31 |
904867200000 | 160.22 |
905126400000 | 162.64 |
905212800000 | 167.64 |
905299200000 | 165.21 |
905385600000 | 161.64 |
905472000000 | 162.58 |
905731200000 | 165.17 |
905817600000 | 164.58 |
905904000000 | 165.78 |
905990400000 | 161.85 |
906076800000 | 160.6 |
906336000000 | 158.33 |
906422400000 | 160.06 |
906508800000 | 164.4 |
906595200000 | 164.45 |
906681600000 | 163.28 |
906940800000 | 165.32 |
907027200000 | 165.37 |
907113600000 | 161.01 |
907200000000 | 155.38 |
907286400000 | 155.12 |
907545600000 | 151.83 |
907632000000 | 154.37 |
907718400000 | 157.56 |
907804800000 | 153.14 |
907891200000 | 155.91 |
908150400000 | 160.56 |
908236800000 | 160.26 |
908323200000 | 161.53 |
908409600000 | 166.8 |
908496000000 | 170.13 |
908755200000 | 170.94 |
908841600000 | 172.71 |
908928000000 | 173 |
909014400000 | 174.69 |
909100800000 | 173.26 |
909360000000 | 172.12 |
909446400000 | 173.54 |
909532800000 | 172.18 |
909619200000 | 174.41 |
909705600000 | 177.3 |
909964800000 | 180.94 |
910051200000 | 180.81 |
910137600000 | 183.15 |
910224000000 | 183.54 |
910310400000 | 182.17 |
910569600000 | 179.75 |
910656000000 | 178.37 |
910742400000 | 178.59 |
910828800000 | 177.26 |
910915200000 | 178.29 |
911174400000 | 181.4 |
911260800000 | 181.1 |
911347200000 | 181.57 |
911433600000 | 183.69 |
911520000000 | 185.07 |
911779200000 | 187.79 |
911865600000 | 188.1 |
911952000000 | 187.46 |
912038400000 | 188.58 |
912124800000 | 187.85 |
912384000000 | 184.48 |
912470400000 | 183.84 |
912556800000 | 183.09 |
912643200000 | 182.09 |
912729600000 | 184.13 |
912988800000 | 184.81 |
913075200000 | 185.04 |
913161600000 | 186.05 |
913248000000 | 184.65 |
913334400000 | 183.47 |
913593600000 | 181.04 |
913680000000 | 182.31 |
913766400000 | 182.22 |
913852800000 | 184.67 |
913939200000 | 186.61 |
914198400000 | 188.65 |
914284800000 | 187.7 |
914371200000 | 189.82 |
914457600000 | 189.42 |
914544000000 | 189.58 |
914803200000 | 190.51 |
914889600000 | 192.47 |
914976000000 | 191.67 |
915062400000 | 192.87 |
915148800000 | 193.17 |
915408000000 | 193.78 |
915494400000 | 195.58 |
915580800000 | 197.98 |
915667200000 | 197.75 |
915753600000 | 197.7 |
916012800000 | 196.11 |
916099200000 | 192.76 |
916185600000 | 189.68 |
916272000000 | 189.11 |
916358400000 | 192.06 |
916617600000 | 193.14 |
916704000000 | 192.88 |
916790400000 | 194.21 |
916876800000 | 192.98 |
916963200000 | 189.96 |
917222400000 | 191.59 |
917308800000 | 193.36 |
917395200000 | 192.9 |
917481600000 | 193.71 |
917568000000 | 195.66 |
917827200000 | 195.11 |
917913600000 | 196.25 |
918000000000 | 196.15 |
918086400000 | 195.31 |
918172800000 | 193.31 |
918432000000 | 192.24 |
918518400000 | 189.51 |
918604800000 | 189.48 |
918691200000 | 191.45 |
918777600000 | 190.6 |
919036800000 | 190.33 |
919123200000 | 190.71 |
919209600000 | 189.24 |
919296000000 | 189.48 |
919382400000 | 188.45 |
919641600000 | 192.04 |
919728000000 | 192.88 |
919814400000 | 191.73 |
919900800000 | 191.4 |
919987200000 | 190.62 |
920246400000 | 189.5 |
920332800000 | 188.61 |
920419200000 | 187.65 |
920505600000 | 188.99 |
920592000000 | 193.16 |
920851200000 | 194.25 |
920937600000 | 195.73 |
921024000000 | 197.44 |
921110400000 | 199.29 |
921196800000 | 199.59 |
921456000000 | 201.17 |
921542400000 | 202.8 |
921628800000 | 201.22 |
921715200000 | 200.49 |
921801600000 | 202.3 |
922060800000 | 201.42 |
922147200000 | 197.89 |
922233600000 | 196.88 |
922320000000 | 199.88 |
922406400000 | 198.68 |
922665600000 | 201.31 |
922752000000 | 200.25 |
922838400000 | 200.82 |
922924800000 | 202.39 |
923011200000 | 202.71 |
923270400000 | 204.61 |
923356800000 | 205.67 |
923443200000 | 206.06 |
923529600000 | 207.38 |
923616000000 | 208.61 |
923875200000 | 210.24 |
923961600000 | 210.7 |
924048000000 | 211.88 |
924134400000 | 212.2 |
924220800000 | 213.44 |
924480000000 | 212.56 |
924566400000 | 209.93 |
924652800000 | 211.78 |
924739200000 | 213.47 |
924825600000 | 213.84 |
925084800000 | 215.21 |
925171200000 | 216.32 |
925257600000 | 216.53 |
925344000000 | 215.21 |
925430400000 | 214.69 |
925689600000 | 216.27 |
925776000000 | 216 |
925862400000 | 217.61 |
925948800000 | 218.35 |
926035200000 | 218.57 |
926294400000 | 218.83 |
926380800000 | 218.67 |
926467200000 | 218.04 |
926553600000 | 217.42 |
926640000000 | 214.18 |
926899200000 | 212.12 |
926985600000 | 211.28 |
927072000000 | 212.71 |
927158400000 | 212.15 |
927244800000 | 211.16 |
927504000000 | 210.1 |
927590400000 | 208.31 |
927676800000 | 208.35 |
927763200000 | 206.14 |
927849600000 | 206.53 |
928108800000 | 206.82 |
928195200000 | 209.44 |
928281600000 | 209.36 |
928368000000 | 209.86 |
928454400000 | 212.05 |
928713600000 | 214.34 |
928800000000 | 214.76 |
928886400000 | 214.46 |
928972800000 | 214.21 |
929059200000 | 215.65 |
929318400000 | 214.86 |
929404800000 | 215.37 |
929491200000 | 217.5 |
929577600000 | 220.07 |
929664000000 | 220.97 |
929923200000 | 220.74 |
930009600000 | 220.08 |
930096000000 | 218.9 |
930182400000 | 217.45 |
930268800000 | 217.02 |
930528000000 | 217.63 |
930614400000 | 220.45 |
930700800000 | 221.53 |
930787200000 | 224.05 |
930873600000 | 226 |
931132800000 | 227.15 |
931219200000 | 226.62 |
931305600000 | 226.79 |
931392000000 | 226.23 |
931478400000 | 226.09 |
931737600000 | 225.56 |
931824000000 | 225.02 |
931910400000 | 227.05 |
931996800000 | 228.71 |
932083200000 | 229.63 |
932342400000 | 231.31 |
932428800000 | 228.83 |
932515200000 | 228.24 |
932601600000 | 225.4 |
932688000000 | 223.89 |
932947200000 | 222.57 |
933033600000 | 224.63 |
933120000000 | 224.51 |
933206400000 | 222.49 |
933292800000 | 222.74 |
933552000000 | 222.56 |
933638400000 | 222.29 |
933724800000 | 220.83 |
933811200000 | 219.14 |
933897600000 | 218.38 |
934156800000 | 217.95 |
934243200000 | 216.1 |
934329600000 | 217.33 |
934416000000 | 219.28 |
934502400000 | 221.59 |
934761600000 | 224.43 |
934848000000 | 225.82 |
934934400000 | 226.35 |
935020800000 | 224.46 |
935107200000 | 226.52 |
935366400000 | 227.99 |
935452800000 | 229.23 |
935539200000 | 230.79 |
935625600000 | 229.34 |
935712000000 | 227.33 |
935971200000 | 226.16 |
936057600000 | 224.89 |
936144000000 | 227.47 |
936230400000 | 226.49 |
936316800000 | 229.5 |
936576000000 | 230.66 |
936662400000 | 230.38 |
936748800000 | 230.72 |
936835200000 | 232.93 |
936921600000 | 231.3 |
937180800000 | 232.31 |
937267200000 | 230.28 |
937353600000 | 229.85 |
937440000000 | 226.62 |
937526400000 | 227.59 |
937785600000 | 228.82 |
937872000000 | 228.61 |
937958400000 | 226.04 |
938044800000 | 225.18 |
938131200000 | 221.38 |
938390400000 | 222.66 |
938476800000 | 222.58 |
938563200000 | 223.1 |
938649600000 | 226.46 |
938736000000 | 226.54 |
938995200000 | 228.79 |
939081600000 | 228.21 |
939168000000 | 229.32 |
939254400000 | 229.93 |
939340800000 | 231.02 |
939600000000 | 231.21 |
939686400000 | 229.01 |
939772800000 | 225.47 |
939859200000 | 223.39 |
939945600000 | 220.56 |
940204800000 | 217.26 |
940291200000 | 219.21 |
940377600000 | 222.12 |
940464000000 | 221.8 |
940550400000 | 225 |
940809600000 | 225.49 |
940896000000 | 225.77 |
940982400000 | 225.74 |
941068800000 | 229.92 |
941155200000 | 235.18 |
941414400000 | 231.95 |
941500800000 | 232.11 |
941587200000 | 232.68 |
941673600000 | 233.54 |
941760000000 | 235.2 |
942019200000 | 235.65 |
942105600000 | 235.35 |
942192000000 | 238.12 |
942278400000 | 238.98 |
942364800000 | 240.21 |
942624000000 | 242.5 |
942710400000 | 244.64 |
942796800000 | 246.99 |
942883200000 | 249.02 |
942969600000 | 248.55 |
943228800000 | 250.57 |
943315200000 | 250.13 |
943401600000 | 249.65 |
943488000000 | 249.91 |
943574400000 | 252.37 |
943833600000 | 251.63 |
943920000000 | 248.01 |
944006400000 | 249.3 |
944092800000 | 249.65 |
944179200000 | 254.82 |
944438400000 | 257.38 |
944524800000 | 258.75 |
944611200000 | 261.4 |
944697600000 | 259.38 |
944784000000 | 261.69 |
945043200000 | 261.55 |
945129600000 | 261.03 |
945216000000 | 257.71 |
945302400000 | 261.85 |
945388800000 | 264.2 |
945648000000 | 266.19 |
945734400000 | 267.58 |
945820800000 | 270.6 |
945907200000 | 273.38 |
945993600000 | 275.01 |
946252800000 | 276.94 |
946339200000 | 279.4 |
946425600000 | 281.51 |
946512000000 | 283.11 |
946598400000 | 284.11 |
946857600000 | 285.07 |
946944000000 | 274.66 |
947030400000 | 266.87 |
947116800000 | 263.63 |
947203200000 | 269.43 |
947462400000 | 272.94 |
947548800000 | 275.21 |
947635200000 | 272.14 |
947721600000 | 274.17 |
947808000000 | 274.62 |
948067200000 | 277.77 |
948153600000 | 274.76 |
948240000000 | 273.59 |
948326400000 | 273.62 |
948412800000 | 272.57 |
948672000000 | 268.84 |
948758400000 | 266.22 |
948844800000 | 269.7 |
948931200000 | 270.6 |
949017600000 | 265.2 |
949276800000 | 264.28 |
949363200000 | 265.6 |
949449600000 | 268 |
949536000000 | 272.24 |
949622400000 | 274.82 |
949881600000 | 270.28 |
949968000000 | 272.15 |
950054400000 | 270.41 |
950140800000 | 269.19 |
950227200000 | 266.86 |
950486400000 | 266.23 |
950572800000 | 264.74 |
950659200000 | 264.49 |
950745600000 | 266.17 |
950832000000 | 261.49 |
951091200000 | 259.62 |
951177600000 | 261.84 |
951264000000 | 263.92 |
951350400000 | 266.71 |
951436800000 | 265.31 |
951696000000 | 265.13 |
951782400000 | 266.43 |
951868800000 | 269.69 |
951955200000 | 269.79 |
952041600000 | 273.24 |
952300800000 | 272.9 |
952387200000 | 267.76 |
952473600000 | 265.89 |
952560000000 | 268.98 |
952646400000 | 269.59 |
952905600000 | 262.93 |
952992000000 | 262.58 |
953078400000 | 263.67 |
953164800000 | 271.18 |
953251200000 | 272.64 |
953510400000 | 273.1 |
953596800000 | 276.33 |
953683200000 | 277.12 |
953769600000 | 282.48 |
953856000000 | 284.93 |
954115200000 | 284.07 |
954201600000 | 284.18 |
954288000000 | 286.31 |
954374400000 | 279.93 |
954460800000 | 281.42 |
954720000000 | 278.47 |
954806400000 | 273.6 |
954892800000 | 271.72 |
954979200000 | 277.32 |
955065600000 | 281.29 |
955324800000 | 278.82 |
955411200000 | 273.75 |
955497600000 | 269.99 |
955584000000 | 263.47 |
955670400000 | 254.58 |
955929600000 | 255.55 |
956016000000 | 260.65 |
956102400000 | 263.91 |
956188800000 | 266.54 |
956275200000 | 266.86 |
956534400000 | 267.93 |
956620800000 | 271.25 |
956707200000 | 270.67 |
956793600000 | 271.42 |
956880000000 | 272.75 |
957139200000 | 275.08 |
957225600000 | 274.83 |
957312000000 | 268.57 |
957398400000 | 268.37 |
957484800000 | 271.1 |
957744000000 | 269.32 |
957830400000 | 265.68 |
957916800000 | 259.1 |
958003200000 | 260.35 |
958089600000 | 266.86 |
958348800000 | 267.04 |
958435200000 | 272.27 |
958521600000 | 268.87 |
958608000000 | 266.18 |
958694400000 | 259.73 |
958953600000 | 252.58 |
959040000000 | 251.05 |
959126400000 | 251.29 |
959212800000 | 253.94 |
959299200000 | 251.54 |
959558400000 | 253.23 |
959644800000 | 259.45 |
959731200000 | 261.67 |
959817600000 | 265.11 |
959904000000 | 274.17 |
960163200000 | 273.85 |
960249600000 | 273.82 |
960336000000 | 272.99 |
960422400000 | 271.1 |
960508800000 | 269.26 |
960768000000 | 269.92 |
960854400000 | 271.12 |
960940800000 | 271.11 |
961027200000 | 271.07 |
961113600000 | 270.45 |
961372800000 | 270.64 |
961459200000 | 271.59 |
961545600000 | 269.74 |
961632000000 | 266.61 |
961718400000 | 265.42 |
961977600000 | 265.98 |
962064000000 | 265.39 |
962150400000 | 267.11 |
962236800000 | 262.85 |
962323200000 | 268.33 |
962582400000 | 270.34 |
962668800000 | 271.42 |
962755200000 | 266.8 |
962841600000 | 265.52 |
962928000000 | 268.69 |
963187200000 | 270.29 |
963273600000 | 270.1 |
963360000000 | 271.65 |
963446400000 | 273.06 |
963532800000 | 276.41 |
963792000000 | 279.88 |
963878400000 | 275.34 |
963964800000 | 274.14 |
964051200000 | 279.4 |
964137600000 | 277.18 |
964396800000 | 275.31 |
964483200000 | 274.21 |
964569600000 | 272.35 |
964656000000 | 263.4 |
964742400000 | 257.74 |
965001600000 | 260.01 |
965088000000 | 261.72 |
965174400000 | 260.72 |
965260800000 | 258.39 |
965347200000 | 261 |
965606400000 | 263.87 |
965692800000 | 265.07 |
965779200000 | 267.97 |
965865600000 | 268.15 |
965952000000 | 269.2 |
966211200000 | 271.07 |
966297600000 | 270.99 |
966384000000 | 271.05 |
966470400000 | 271.79 |
966556800000 | 272.39 |
966816000000 | 273.34 |
966902400000 | 274.78 |
966988800000 | 275.86 |
967075200000 | 278.25 |
967161600000 | 280.19 |
967420800000 | 281.64 |
967507200000 | 280.13 |
967593600000 | 277.95 |
967680000000 | 281.05 |
967766400000 | 283.89 |
968025600000 | 285.25 |
968112000000 | 282.69 |
968198400000 | 280.51 |
968284800000 | 281 |
968371200000 | 277.98 |
968630400000 | 275.24 |
968716800000 | 272.77 |
968803200000 | 272.17 |
968889600000 | 273.34 |
968976000000 | 268.94 |
969235200000 | 266.04 |
969321600000 | 266.47 |
969408000000 | 267.15 |
969494400000 | 267.68 |
969580800000 | 266.3 |
969840000000 | 269.34 |
969926400000 | 268.82 |
970012800000 | 268.23 |
970099200000 | 269.02 |
970185600000 | 267.61 |
970444800000 | 266.42 |
970531200000 | 267.46 |
970617600000 | 269.04 |
970704000000 | 269.09 |
970790400000 | 266.11 |
971049600000 | 264.52 |
971136000000 | 262.51 |
971222400000 | 256.65 |
971308800000 | 252.77 |
971395200000 | 258.25 |
971654400000 | 260.57 |
971740800000 | 254.9 |
971827200000 | 249.67 |
971913600000 | 253.54 |
972000000000 | 256.7 |
972259200000 | 255.03 |
972345600000 | 259.33 |
972432000000 | 251.33 |
972518400000 | 250.24 |
972604800000 | 252.21 |
972864000000 | 253.85 |
972950400000 | 258.98 |
973036800000 | 260.18 |
973123200000 | 260.34 |
973209600000 | 260.74 |
973468800000 | 263.19 |
973555200000 | 263.1 |
973641600000 | 259.95 |
973728000000 | 258.85 |
973814400000 | 253.51 |
974073600000 | 247.75 |
974160000000 | 252.64 |
974246400000 | 253.56 |
974332800000 | 251.58 |
974419200000 | 250.83 |
974678400000 | 245.72 |
974764800000 | 246.62 |
974851200000 | 241.16 |
974937600000 | 240.98 |
975024000000 | 244.09 |
975283200000 | 245.87 |
975369600000 | 244.38 |
975456000000 | 243.53 |
975542400000 | 241.12 |
975628800000 | 244.76 |
975888000000 | 247.02 |
975974400000 | 255.4 |
976060800000 | 255.91 |
976147200000 | 254.11 |
976233600000 | 259.67 |
976492800000 | 261.29 |
976579200000 | 256.29 |
976665600000 | 253.61 |
976752000000 | 248.53 |
976838400000 | 243.42 |
977097600000 | 245.52 |
977184000000 | 241.49 |
977270400000 | 233.78 |
977356800000 | 232.2 |
977443200000 | 235.34 |
977702400000 | 237.01 |
977788800000 | 238.64 |
977875200000 | 240.9 |
977961600000 | 241.76 |
978048000000 | 240.09 |
978307200000 | 240.13 |
978393600000 | 230.99 |
978480000000 | 239.35 |
978566400000 | 238.79 |
978652800000 | 235.49 |
978912000000 | 234.28 |
978998400000 | 231.67 |
979084800000 | 232.01 |
979171200000 | 234.47 |
979257600000 | 233.83 |
979516800000 | 234.42 |
979603200000 | 237.38 |
979689600000 | 237.12 |
979776000000 | 241.42 |
979862400000 | 240.28 |
980121600000 | 239.05 |
980208000000 | 242.11 |
980294400000 | 240.64 |
980380800000 | 239.56 |
980467200000 | 238.06 |
980726400000 | 238.12 |
980812800000 | 242.29 |
980899200000 | 242.05 |
980985600000 | 242.13 |
981072000000 | 239.11 |
981331200000 | 239.98 |
981417600000 | 239.71 |
981504000000 | 236.78 |
981590400000 | 235.71 |
981676800000 | 232.68 |
981936000000 | 235.52 |
982022400000 | 234.76 |
982108800000 | 233.44 |
982195200000 | 238.14 |
982281600000 | 232.91 |
982540800000 | 232.42 |
982627200000 | 232.47 |
982713600000 | 229.22 |
982800000000 | 227.56 |
982886400000 | 226.68 |
983145600000 | 230.25 |
983232000000 | 229.22 |
983318400000 | 225.43 |
983404800000 | 223.3 |
983491200000 | 220.17 |
983750400000 | 222.21 |
983836800000 | 225.51 |
983923200000 | 226.79 |
984009600000 | 226.9 |
984096000000 | 221.87 |
984355200000 | 210.43 |
984441600000 | 211.1 |
984528000000 | 205.99 |
984614400000 | 206.62 |
984700800000 | 201.28 |
984960000000 | 203.51 |
985046400000 | 200.29 |
985132800000 | 198.72 |
985219200000 | 194.67 |
985305600000 | 201.04 |
985564800000 | 206.48 |
985651200000 | 209.29 |
985737600000 | 206.86 |
985824000000 | 202.98 |
985910400000 | 202.68 |
986169600000 | 200.67 |
986256000000 | 195.97 |
986342400000 | 196.16 |
986428800000 | 204.26 |
986515200000 | 201.87 |
986774400000 | 202.37 |
986860800000 | 207.06 |
986947200000 | 207.18 |
987033600000 | 211.96 |
987120000000 | 211.64 |
987379200000 | 210.56 |
987465600000 | 211.99 |
987552000000 | 222.06 |
987638400000 | 226.18 |
987724800000 | 224.64 |
987984000000 | 221.4 |
988070400000 | 218.97 |
988156800000 | 222.37 |
988243200000 | 225.05 |
988329600000 | 227.22 |
988588800000 | 226.65 |
988675200000 | 229.46 |
988761600000 | 230.71 |
988848000000 | 228.05 |
988934400000 | 230.21 |
989193600000 | 231.16 |
989280000000 | 229.97 |
989366400000 | 228.34 |
989452800000 | 228.98 |
989539200000 | 227.37 |
989798400000 | 227.06 |
989884800000 | 228.7 |
989971200000 | 233.45 |
990057600000 | 236.19 |
990144000000 | 237.08 |
990403200000 | 240.15 |
990489600000 | 239.77 |
990576000000 | 236.95 |
990662400000 | 236.19 |
990748800000 | 232.8 |
991008000000 | 232.4 |
991094400000 | 231.5 |
991180800000 | 227.59 |
991267200000 | 227.79 |
991353600000 | 228.33 |
991612800000 | 229.48 |
991699200000 | 230.05 |
991785600000 | 228.26 |
991872000000 | 228.82 |
991958400000 | 226.49 |
992217600000 | 222.79 |
992304000000 | 222.96 |
992390400000 | 221.34 |
992476800000 | 219.67 |
992563200000 | 218.26 |
992822400000 | 218.06 |
992908800000 | 216.51 |
992995200000 | 217.64 |
993081600000 | 218.92 |
993168000000 | 219.1 |
993427200000 | 216.83 |
993513600000 | 215.33 |
993600000000 | 213.78 |
993686400000 | 214.89 |
993772800000 | 215.64 |
994032000000 | 217.55 |
994118400000 | 216.52 |
994204800000 | 215.83 |
994291200000 | 213.26 |
994377600000 | 208.22 |
994636800000 | 208.28 |
994723200000 | 207.12 |
994809600000 | 204.15 |
994896000000 | 211.18 |
994982400000 | 211.4 |
995241600000 | 208.73 |
995328000000 | 209.39 |
995414400000 | 209.17 |
995500800000 | 210.53 |
995587200000 | 210.31 |
995846400000 | 206.36 |
995932800000 | 203.15 |
996019200000 | 204.15 |
996105600000 | 204.86 |
996192000000 | 206.62 |
996451200000 | 204.34 |
996537600000 | 206.08 |
996624000000 | 206.44 |
996710400000 | 207.72 |
996796800000 | 207.54 |
997056000000 | 204.88 |
997142400000 | 206.86 |
997228800000 | 203.64 |
997315200000 | 203.14 |
997401600000 | 204.28 |
997660800000 | 202.7 |
997747200000 | 203.78 |
997833600000 | 203.86 |
997920000000 | 202.86 |
998006400000 | 200.53 |
998265600000 | 200.37 |
998352000000 | 199.09 |
998438400000 | 200.24 |
998524800000 | 200.16 |
998611200000 | 203.13 |
998870400000 | 203.92 |
998956800000 | 201.22 |
999043200000 | 198.62 |
999129600000 | 196.38 |
999216000000 | 196.94 |
999475200000 | 195.21 |
999561600000 | 195.11 |
999648000000 | 194.83 |
999734400000 | 191.49 |
999820800000 | 187.62 |
1000080000000 | 185.45 |
1000166400000 | 184.88 |
1000252800000 | 182.23 |
1000339200000 | 183.37 |
1000425600000 | 183.99 |
1000684800000 | 171.64 |
1000771200000 | 169.71 |
1000857600000 | 166.93 |
1000944000000 | 159.35 |
1001030400000 | 158.65 |
1001289600000 | 166.98 |
1001376000000 | 169.07 |
1001462400000 | 167.12 |
1001548800000 | 167.65 |
1001635200000 | 172.1 |
1001894400000 | 171.43 |
1001980800000 | 173.34 |
1002067200000 | 175.38 |
1002153600000 | 177.01 |
1002240000000 | 177.58 |
1002499200000 | 176.31 |
1002585600000 | 175.23 |
1002672000000 | 178.54 |
1002758400000 | 183.24 |
1002844800000 | 183.32 |
1003104000000 | 182.49 |
1003190400000 | 182.91 |
1003276800000 | 181.24 |
1003363200000 | 179.52 |
1003449600000 | 179.29 |
1003708800000 | 180.45 |
1003795200000 | 181.62 |
1003881600000 | 182.13 |
1003968000000 | 184.31 |
1004054400000 | 186.78 |
1004313600000 | 181.9 |
1004400000000 | 178.1 |
1004486400000 | 178.2 |
1004572800000 | 181.54 |
1004659200000 | 183.37 |
1004918400000 | 186.19 |
1005004800000 | 188.77 |
1005091200000 | 187.64 |
1005177600000 | 190.08 |
1005264000000 | 189.66 |
1005523200000 | 187.24 |
1005609600000 | 189.59 |
1005696000000 | 191.31 |
1005782400000 | 193.67 |
1005868800000 | 193.73 |
1006128000000 | 195.75 |
1006214400000 | 193.89 |
1006300800000 | 192.34 |
1006387200000 | 192.33 |
1006473600000 | 193.95 |
1006732800000 | 196.5 |
1006819200000 | 195.97 |
1006905600000 | 191.96 |
1006992000000 | 192.23 |
1007078400000 | 192.14 |
1007337600000 | 188.63 |
1007424000000 | 191.08 |
1007510400000 | 195.6 |
1007596800000 | 196.89 |
1007683200000 | 195.18 |
1007942400000 | 191.64 |
1008028800000 | 191.2 |
1008115200000 | 192.12 |
1008201600000 | 189.28 |
1008288000000 | 189.73 |
1008547200000 | 191.32 |
1008633600000 | 193.67 |
1008720000000 | 194.53 |
1008806400000 | 193.65 |
1008892800000 | 194.13 |
1009152000000 | 193.88 |
1009238400000 | 193.4 |
1009324800000 | 193.21 |
1009411200000 | 195.52 |
1009497600000 | 196.79 |
1009756800000 | 195.11 |
1009843200000 | 195.11 |
1009929600000 | 195.61 |
1010016000000 | 196.29 |
1010102400000 | 198.99 |
1010361600000 | 196.97 |
1010448000000 | 194.7 |
1010534400000 | 193.49 |
1010620800000 | 192.76 |
1010707200000 | 190.37 |
1010966400000 | 189.29 |
1011052800000 | 188.18 |
1011139200000 | 184.33 |
1011225600000 | 186.1 |
1011312000000 | 186.83 |
1011571200000 | 186.63 |
1011657600000 | 185.15 |
1011744000000 | 183.93 |
1011830400000 | 185.28 |
1011916800000 | 186.71 |
1012176000000 | 186.94 |
1012262400000 | 181.05 |
1012348800000 | 181.57 |
1012435200000 | 183.38 |
1012521600000 | 182.81 |
1012780800000 | 177.41 |
1012867200000 | 175.87 |
1012953600000 | 177.23 |
1013040000000 | 177.98 |
1013126400000 | 179.25 |
1013385600000 | 182.13 |
1013472000000 | 182.07 |
1013558400000 | 182.99 |
1013644800000 | 183.44 |
1013731200000 | 182.46 |
1013990400000 | 182.34 |
1014076800000 | 179.11 |
1014163200000 | 181.01 |
1014249600000 | 181.62 |
1014336000000 | 182.53 |
1014595200000 | 185.71 |
1014681600000 | 185.31 |
1014768000000 | 187.68 |
1014854400000 | 187.33 |
1014940800000 | 191.15 |
1015200000000 | 198.62 |
1015286400000 | 197.34 |
1015372800000 | 200.66 |
1015459200000 | 201.88 |
1015545600000 | 202.47 |
1015804800000 | 204.23 |
1015891200000 | 201.89 |
1015977600000 | 198.52 |
1016064000000 | 199.4 |
1016150400000 | 200.63 |
1016409600000 | 200.35 |
1016496000000 | 200.76 |
1016582400000 | 198.47 |
1016668800000 | 195.71 |
1016755200000 | 194.69 |
1017014400000 | 191.62 |
1017100800000 | 192.42 |
1017187200000 | 194.01 |
1017273600000 | 194.68 |
1017360000000 | 193.87 |
1017619200000 | 193.53 |
1017705600000 | 193.55 |
1017792000000 | 192.48 |
1017878400000 | 193.84 |
1017964800000 | 194.27 |
1018224000000 | 193.72 |
1018310400000 | 192.68 |
1018396800000 | 195.11 |
1018483200000 | 188.76 |
1018569600000 | 188.71 |
1018828800000 | 186.23 |
1018915200000 | 190.34 |
1019001600000 | 190.91 |
1019088000000 | 190.4 |
1019174400000 | 189.81 |
1019433600000 | 187.91 |
1019520000000 | 187.31 |
1019606400000 | 186.36 |
1019692800000 | 185 |
1019779200000 | 183.24 |
1020038400000 | 181.11 |
1020124800000 | 183.43 |
1020211200000 | 184.8 |
1020297600000 | 185.12 |
1020384000000 | 185.37 |
1020643200000 | 182.47 |
1020729600000 | 181.36 |
1020816000000 | 186.81 |
1020902400000 | 184.83 |
1020988800000 | 182.91 |
1021248000000 | 183.49 |
1021334400000 | 186.09 |
1021420800000 | 187.31 |
1021507200000 | 188.94 |
1021593600000 | 192.32 |
1021852800000 | 190.85 |
1021939200000 | 189.33 |
1022025600000 | 189.89 |
1022112000000 | 192.03 |
1022198400000 | 190.5 |
1022457600000 | 190.29 |
1022544000000 | 188.78 |
1022630400000 | 186.9 |
1022716800000 | 186.65 |
1022803200000 | 187.03 |
1023062400000 | 183.92 |
1023148800000 | 182.22 |
1023235200000 | 183.32 |
1023321600000 | 180.98 |
1023408000000 | 180.33 |
1023667200000 | 180.57 |
1023753600000 | 179.29 |
1023840000000 | 179.33 |
1023926400000 | 177.88 |
1024012800000 | 175.86 |
1024272000000 | 178.26 |
1024358400000 | 180.28 |
1024444800000 | 177.33 |
1024531200000 | 176.31 |
1024617600000 | 173.81 |
1024876800000 | 174.41 |
1024963200000 | 172.85 |
1025049600000 | 171.95 |
1025136000000 | 174.93 |
1025222400000 | 176.22 |
1025481600000 | 174.52 |
1025568000000 | 171.89 |
1025654400000 | 171.32 |
1025740800000 | 170.98 |
1025827200000 | 176.65 |
1026086400000 | 175.64 |
1026172800000 | 173.55 |
1026259200000 | 168.74 |
1026345600000 | 167.81 |
1026432000000 | 168.65 |
1026691200000 | 166.62 |
1026777600000 | 164.36 |
1026864000000 | 166.33 |
1026950400000 | 164.86 |
1027036800000 | 159.71 |
1027296000000 | 155.58 |
1027382400000 | 152.95 |
1027468800000 | 156.24 |
1027555200000 | 156.58 |
1027641600000 | 156.51 |
1027900800000 | 163.63 |
1027987200000 | 165.79 |
1028073600000 | 165.25 |
1028160000000 | 162.39 |
1028246400000 | 158.15 |
1028505600000 | 153.08 |
1028592000000 | 155.93 |
1028678400000 | 159.72 |
1028764800000 | 162.75 |
1028851200000 | 163.94 |
1029110400000 | 162.79 |
1029196800000 | 159.9 |
1029283200000 | 162.24 |
1029369600000 | 164.1 |
1029456000000 | 163.87 |
1029715200000 | 166.27 |
1029801600000 | 165.04 |
1029888000000 | 166.71 |
1029974400000 | 168.23 |
1030060800000 | 166.12 |
1030320000000 | 166.89 |
1030406400000 | 166.74 |
1030492800000 | 163.32 |
1030579200000 | 161.15 |
1030665600000 | 161.41 |
1030924800000 | 160.95 |
1031011200000 | 155.82 |
1031097600000 | 156.31 |
1031184000000 | 154.04 |
1031270400000 | 155.46 |
1031529600000 | 156.65 |
1031616000000 | 157.68 |
1031702400000 | 158.51 |
1031788800000 | 156.08 |
1031875200000 | 152.09 |
1032134400000 | 152.71 |
1032220800000 | 152.08 |
1032307200000 | 150.51 |
1032393600000 | 148.24 |
1032480000000 | 147.88 |
1032739200000 | 145.81 |
1032825600000 | 142.98 |
1032912000000 | 145.78 |
1032998400000 | 147.78 |
1033084800000 | 144.41 |
1033344000000 | 142.57 |
1033430400000 | 145.47 |
1033516800000 | 141.35 |
1033603200000 | 140.03 |
1033689600000 | 137.08 |
1033948800000 | 133.13 |
1034035200000 | 134.01 |
1034121600000 | 130.03 |
1034208000000 | 133.03 |
1034294400000 | 138.57 |
1034553600000 | 137.92 |
1034640000000 | 144.42 |
1034726400000 | 142.31 |
1034812800000 | 145.65 |
1034899200000 | 145.76 |
1035158400000 | 148.31 |
1035244800000 | 145.4 |
1035331200000 | 146.07 |
1035417600000 | 144.74 |
1035504000000 | 145.86 |
1035763200000 | 145.34 |
1035849600000 | 143.89 |
1035936000000 | 144.41 |
1036022400000 | 144.26 |
1036108800000 | 146.08 |
1036368000000 | 147.81 |
1036454400000 | 149.51 |
1036540800000 | 151.18 |
1036627200000 | 149.46 |
1036713600000 | 147.6 |
1036972800000 | 143.72 |
1037059200000 | 144.05 |
1037145600000 | 143.75 |
1037232000000 | 144.27 |
1037318400000 | 144.79 |
1037577600000 | 143.46 |
1037664000000 | 143.68 |
1037750400000 | 145.56 |
1037836800000 | 150.7 |
1037923200000 | 150.58 |
1038182400000 | 151.27 |
1038268800000 | 149.28 |
1038355200000 | 152.55 |
1038441600000 | 154.07 |
1038528000000 | 154.22 |
1038787200000 | 154 |
1038873600000 | 152.1 |
1038960000000 | 151.03 |
1039046400000 | 148.57 |
1039132800000 | 149.46 |
1039392000000 | 147.15 |
1039478400000 | 148.08 |
1039564800000 | 148.48 |
1039651200000 | 147.71 |
1039737600000 | 145.85 |
1039996800000 | 148.14 |
1040083200000 | 147.17 |
1040169600000 | 145.81 |
1040256000000 | 145.49 |
1040342400000 | 146.87 |
1040601600000 | 146.62 |
1040688000000 | 146.31 |
1040774400000 | 146.3 |
1040860800000 | 147.07 |
1040947200000 | 145.67 |
1041206400000 | 145.8 |
1041292800000 | 146.58 |
1041379200000 | 146.59 |
1041465600000 | 149.87 |
1041552000000 | 150.24 |
1041811200000 | 152.59 |
1041897600000 | 151.08 |
1041984000000 | 149.22 |
1042070400000 | 150.5 |
1042156800000 | 150.42 |
1042416000000 | 150.33 |
1042502400000 | 151.14 |
1042588800000 | 149.84 |
1042675200000 | 150 |
1042761600000 | 149.14 |
1043020800000 | 148.66 |
1043107200000 | 146.77 |
1043193600000 | 144.21 |
1043280000000 | 146.17 |
1043366400000 | 143.52 |
1043625600000 | 141.21 |
1043712000000 | 141.93 |
1043798400000 | 141.06 |
1043884800000 | 139.49 |
1043971200000 | 140.62 |
1044230400000 | 142.05 |
1044316800000 | 140.81 |
1044403200000 | 140.66 |
1044489600000 | 139.49 |
1044576000000 | 138.24 |
1044835200000 | 137.93 |
1044921600000 | 137.5 |
1045008000000 | 136.54 |
1045094400000 | 135.86 |
1045180800000 | 137.87 |
1045440000000 | 138.58 |
1045526400000 | 140.08 |
1045612800000 | 140.4 |
1045699200000 | 139.22 |
1045785600000 | 140.05 |
1046044800000 | 138.16 |
1046131200000 | 137.95 |
1046217600000 | 136.93 |
1046304000000 | 137.91 |
1046390400000 | 138.55 |
1046649600000 | 138.78 |
1046736000000 | 137.13 |
1046822400000 | 137.61 |
1046908800000 | 136.37 |
1046995200000 | 136.22 |
1047254400000 | 133.39 |
1047340800000 | 131.48 |
1047427200000 | 131.87 |
1047513600000 | 134.58 |
1047600000000 | 136.31 |
1047859200000 | 139.28 |
1047945600000 | 140.66 |
1048032000000 | 141.8 |
1048118400000 | 142.51 |
1048204800000 | 145.32 |
1048464000000 | 142.32 |
1048550400000 | 142.64 |
1048636800000 | 142.31 |
1048723200000 | 141.68 |
1048809600000 | 140.59 |
1049068800000 | 138.31 |
1049155200000 | 139.78 |
1049241600000 | 142.73 |
1049328000000 | 142.49 |
1049414400000 | 142.76 |
1049673600000 | 144.43 |
1049760000000 | 143.91 |
1049846400000 | 142.19 |
1049932800000 | 142.27 |
1050019200000 | 141.59 |
1050278400000 | 142.77 |
1050364800000 | 144.7 |
1050451200000 | 143.94 |
1050537600000 | 145.38 |
1050624000000 | 145.52 |
1050883200000 | 145.26 |
1050969600000 | 147.49 |
1051056000000 | 148.38 |
1051142400000 | 147.67 |
1051228800000 | 146.15 |
1051488000000 | 148 |
1051574400000 | 148.83 |
1051660800000 | 150.24 |
1051747200000 | 149.77 |
1051833600000 | 151.16 |
1052092800000 | 150.96 |
1052179200000 | 153.11 |
1052265600000 | 152.53 |
1052352000000 | 150.79 |
1052438400000 | 152.78 |
1052697600000 | 154.09 |
1052784000000 | 153.59 |
1052870400000 | 153.81 |
1052956800000 | 154.01 |
1053043200000 | 153.44 |
1053302400000 | 150.58 |
1053388800000 | 150.88 |
1053475200000 | 150.05 |
1053561600000 | 151.25 |
1053648000000 | 152.05 |
1053907200000 | 152.34 |
1053993600000 | 153.7 |
1054080000000 | 154.15 |
1054166400000 | 154.47 |
1054252800000 | 156.22 |
1054512000000 | 157.98 |
1054598400000 | 157.66 |
1054684800000 | 159.31 |
1054771200000 | 161.18 |
1054857600000 | 162.21 |
1055116800000 | 161.28 |
1055203200000 | 162.35 |
1055289600000 | 164.57 |
1055376000000 | 164.88 |
1055462400000 | 163.65 |
1055721600000 | 165.57 |
1055808000000 | 166.04 |
1055894400000 | 165.64 |
1055980800000 | 163.36 |
1056067200000 | 163.73 |
1056326400000 | 162.44 |
1056412800000 | 161.36 |
1056499200000 | 160.35 |
1056585600000 | 160.67 |
1056672000000 | 160.3 |
1056931200000 | 160.45 |
1057017600000 | 161.15 |
1057104000000 | 163.67 |
1057190400000 | 163.44 |
1057276800000 | 163.25 |
1057536000000 | 166.3 |
1057622400000 | 166.96 |
1057708800000 | 166.22 |
1057795200000 | 164.76 |
1057881600000 | 164.34 |
1058140800000 | 165.12 |
1058227200000 | 164.1 |
1058313600000 | 163.77 |
1058400000000 | 161.79 |
1058486400000 | 163.96 |
1058745600000 | 162.92 |
1058832000000 | 163.78 |
1058918400000 | 164.93 |
1059004800000 | 164.85 |
1059091200000 | 167.3 |
1059350400000 | 167.95 |
1059436800000 | 166.56 |
1059523200000 | 165.77 |
1059609600000 | 166.53 |
1059696000000 | 166.51 |
1059955200000 | 166.46 |
1060041600000 | 164.51 |
1060128000000 | 163.39 |
1060214400000 | 164.14 |
1060300800000 | 164.77 |
1060560000000 | 166.07 |
1060646400000 | 167.45 |
1060732800000 | 168.08 |
1060819200000 | 170 |
1060905600000 | 170.57 |
1061164800000 | 173.1 |
1061251200000 | 175.07 |
1061337600000 | 175.08 |
1061424000000 | 176.55 |
1061510400000 | 175.61 |
1061769600000 | 174.78 |
1061856000000 | 174.98 |
1061942400000 | 175.12 |
1062028800000 | 175.61 |
1062115200000 | 176.97 |
1062374400000 | 178.52 |
1062460800000 | 180.08 |
1062547200000 | 181.91 |
1062633600000 | 181.61 |
1062720000000 | 180.58 |
1062979200000 | 181.28 |
1063065600000 | 180.85 |
1063152000000 | 178.36 |
1063238400000 | 178.36 |
1063324800000 | 178.96 |
1063584000000 | 178.81 |
1063670400000 | 181.29 |
1063756800000 | 181.29 |
1063843200000 | 183.08 |
1063929600000 | 182.97 |
1064188800000 | 180.43 |
1064275200000 | 180.44 |
1064361600000 | 178.74 |
1064448000000 | 176.25 |
1064534400000 | 175.49 |
1064793600000 | 176.95 |
1064880000000 | 174.96 |
1064966400000 | 178.34 |
1065052800000 | 179.86 |
1065139200000 | 181.98 |
1065398400000 | 182.54 |
1065484800000 | 183.47 |
1065571200000 | 182.31 |
1065657600000 | 183.01 |
1065744000000 | 183.16 |
1066003200000 | 183.5 |
1066089600000 | 184.82 |
1066176000000 | 184.59 |
1066262400000 | 184.85 |
1066348800000 | 184.27 |
1066608000000 | 184.94 |
1066694400000 | 184.88 |
1066780800000 | 182.56 |
1066867200000 | 180.24 |
1066953600000 | 180.24 |
1067212800000 | 180.96 |
1067299200000 | 183.26 |
1067385600000 | 185.14 |
1067472000000 | 185.87 |
1067558400000 | 185.22 |
1067817600000 | 185.39 |
1067904000000 | 187.13 |
1067990400000 | 186.6 |
1068076800000 | 186.12 |
1068163200000 | 187.02 |
1068422400000 | 185.62 |
1068508800000 | 184.09 |
1068595200000 | 185.91 |
1068681600000 | 186.58 |
1068768000000 | 184.61 |
1069027200000 | 181.77 |
1069113600000 | 182.35 |
1069200000000 | 182.55 |
1069286400000 | 182.16 |
1069372800000 | 181.86 |
1069632000000 | 183.21 |
1069718400000 | 184.61 |
1069804800000 | 185.88 |
1069891200000 | 186.11 |
1069977600000 | 185.64 |
1070236800000 | 188.46 |
1070323200000 | 189 |
1070409600000 | 189.48 |
1070496000000 | 189.89 |
1070582400000 | 189.36 |
1070841600000 | 189.01 |
1070928000000 | 189.33 |
1071014400000 | 187.55 |
1071100800000 | 190.42 |
1071187200000 | 191.22 |
1071446400000 | 192.3 |
1071532800000 | 192.39 |
1071619200000 | 191.83 |
1071705600000 | 193.07 |
1071792000000 | 193.63 |
1072051200000 | 194.88 |
1072137600000 | 195.42 |
1072224000000 | 195.12 |
1072310400000 | 195.25 |
1072396800000 | 195.39 |
1072656000000 | 197.45 |
1072742400000 | 197.95 |
1072828800000 | 198.42 |
1072915200000 | 198.34 |
1073001600000 | 198.7 |
1073260800000 | 201.58 |
1073347200000 | 201.2 |
1073433600000 | 201.31 |
1073520000000 | 203.54 |
1073606400000 | 202.78 |
1073865600000 | 202.84 |
1073952000000 | 202.35 |
1074038400000 | 204.2 |
1074124800000 | 203.72 |
1074211200000 | 206.2 |
1074470400000 | 206.7 |
1074556800000 | 206.11 |
1074643200000 | 207.2 |
1074729600000 | 207.12 |
1074816000000 | 205.68 |
1075075200000 | 206.98 |
1075161600000 | 206.87 |
1075248000000 | 203.97 |
1075334400000 | 203.24 |
1075420800000 | 203.14 |
1075680000000 | 203.03 |
1075766400000 | 202.39 |
1075852800000 | 200.68 |
1075939200000 | 201.62 |
1076025600000 | 203.63 |
1076284800000 | 203.27 |
1076371200000 | 203.27 |
1076457600000 | 205.09 |
1076544000000 | 205.65 |
1076630400000 | 205.03 |
1076889600000 | 205.48 |
1076976000000 | 207.24 |
1077062400000 | 206 |
1077148800000 | 205.18 |
1077235200000 | 203.22 |
1077494400000 | 203.44 |
1077580800000 | 202.11 |
1077667200000 | 201.71 |
1077753600000 | 201.46 |
1077840000000 | 202.36 |
1078099200000 | 204.73 |
1078185600000 | 203.93 |
1078272000000 | 203.94 |
1078358400000 | 204.21 |
1078444800000 | 205.05 |
1078704000000 | 202.69 |
1078790400000 | 201.69 |
1078876800000 | 197.9 |
1078963200000 | 194.99 |
1079049600000 | 196.41 |
1079308800000 | 194.75 |
1079395200000 | 196.52 |
1079481600000 | 199.29 |
1079568000000 | 199.88 |
1079654400000 | 198.03 |
1079913600000 | 195.55 |
1080000000000 | 195.49 |
1080086400000 | 195.66 |
1080172800000 | 199.2 |
1080259200000 | 200.2 |
1080518400000 | 202.34 |
1080604800000 | 203 |
1080691200000 | 204.03 |
1080777600000 | 205.48 |
1080864000000 | 207.33 |
1081123200000 | 208.88 |
1081209600000 | 208.8 |
1081296000000 | 208.53 |
1081382400000 | 208.05 |
1081468800000 | 207.6 |
1081728000000 | 208.97 |
1081814400000 | 206.71 |
1081900800000 | 204.84 |
1081987200000 | 204.17 |
1082073600000 | 205.88 |
1082332800000 | 205.01 |
1082419200000 | 204.19 |
1082505600000 | 204.27 |
1082592000000 | 206.72 |
1082678400000 | 207.44 |
1082937600000 | 207.24 |
1083024000000 | 206.85 |
1083110400000 | 203.67 |
1083196800000 | 202.46 |
1083283200000 | 200.26 |
1083542400000 | 201.62 |
1083628800000 | 202.55 |
1083715200000 | 203.23 |
1083801600000 | 200.7 |
1083888000000 | 197.6 |
1084147200000 | 192.3 |
1084233600000 | 193.76 |
1084320000000 | 195.43 |
1084406400000 | 193.86 |
1084492800000 | 193.19 |
1084752000000 | 190.33 |
1084838400000 | 192.4 |
1084924800000 | 194.94 |
1085011200000 | 193.56 |
1085097600000 | 196.14 |
1085356800000 | 196.97 |
1085443200000 | 198.37 |
1085529600000 | 199.85 |
1085616000000 | 201.67 |
1085702400000 | 202.04 |
1085961600000 | 202.14 |
1086048000000 | 202.12 |
1086134400000 | 202.94 |
1086220800000 | 200.94 |
1086307200000 | 202.03 |
1086566400000 | 206.25 |
1086652800000 | 206.72 |
1086739200000 | 205.02 |
1086825600000 | 206.14 |
1086912000000 | 205.55 |
1087171200000 | 203.99 |
1087257600000 | 205.08 |
1087344000000 | 206.01 |
1087430400000 | 206.06 |
1087516800000 | 206.63 |
1087776000000 | 207 |
1087862400000 | 207.47 |
1087948800000 | 209.65 |
1088035200000 | 211.05 |
1088121600000 | 209.81 |
1088380800000 | 210.32 |
1088467200000 | 210.9 |
1088553600000 | 211.48 |
1088640000000 | 210.06 |
1088726400000 | 208.24 |
1088985600000 | 207.16 |
1089072000000 | 206.31 |
1089158400000 | 206.74 |
1089244800000 | 205.4 |
1089331200000 | 206.92 |
1089590400000 | 207.75 |
1089676800000 | 207.6 |
1089763200000 | 206.71 |
1089849600000 | 206.61 |
1089936000000 | 207.07 |
1090195200000 | 206.6 |
1090281600000 | 206.47 |
1090368000000 | 204.67 |
1090454400000 | 203.53 |
1090540800000 | 201.4 |
1090800000000 | 200.58 |
1090886400000 | 201.23 |
1090972800000 | 202.21 |
1091059200000 | 202.82 |
1091145600000 | 204.02 |
1091404800000 | 204.49 |
1091491200000 | 203.69 |
1091577600000 | 202.65 |
1091664000000 | 200.79 |
1091750400000 | 198.18 |
1092009600000 | 197.65 |
1092096000000 | 199.67 |
1092182400000 | 199.07 |
1092268800000 | 196.73 |
1092355200000 | 196.8 |
1092614400000 | 198.82 |
1092700800000 | 199 |
1092787200000 | 200.76 |
1092873600000 | 201.08 |
1092960000000 | 201.94 |
1093219200000 | 202.21 |
1093305600000 | 202.48 |
1093392000000 | 203.62 |
1093478400000 | 203.94 |
1093564800000 | 204.42 |
1093824000000 | 203.39 |
1093910400000 | 203.82 |
1093996800000 | 204.71 |
1094083200000 | 206.45 |
1094169600000 | 204.95 |
1094428800000 | 206.17 |
1094515200000 | 207.61 |
1094601600000 | 207.81 |
1094688000000 | 207.18 |
1094774400000 | 208.39 |
1095033600000 | 209.34 |
1095120000000 | 210.04 |
1095206400000 | 207.55 |
1095292800000 | 208.13 |
1095379200000 | 209.33 |
1095638400000 | 208.86 |
1095724800000 | 209.98 |
1095811200000 | 207.57 |
1095897600000 | 206.52 |
1095984000000 | 206.18 |
1096243200000 | 204.69 |
1096329600000 | 205.47 |
1096416000000 | 206.65 |
1096502400000 | 208.6 |
1096588800000 | 211.22 |
1096848000000 | 212.7 |
1096934400000 | 212.13 |
1097020800000 | 213.48 |
1097107200000 | 211.78 |
1097193600000 | 211.24 |
1097452800000 | 211.74 |
1097539200000 | 210.23 |
1097625600000 | 208.59 |
1097712000000 | 207.27 |
1097798400000 | 208.46 |
1098057600000 | 208.49 |
1098144000000 | 208.6 |
1098230400000 | 207.74 |
1098316800000 | 208.8 |
1098403200000 | 208.04 |
1098662400000 | 207.88 |
1098748800000 | 209.78 |
1098835200000 | 211.95 |
1098921600000 | 212.68 |
1099008000000 | 212.46 |
1099267200000 | 213.34 |
1099353600000 | 214.13 |
1099440000000 | 215.91 |
1099526400000 | 218.96 |
1099612800000 | 220.78 |
1099872000000 | 220.92 |
1099958400000 | 221.2 |
1100044800000 | 220.84 |
1100131200000 | 222.52 |
1100217600000 | 224.53 |
1100476800000 | 224.49 |
1100563200000 | 223.55 |
1100649600000 | 225.49 |
1100736000000 | 225.81 |
1100822400000 | 224.66 |
1101081600000 | 224.02 |
1101168000000 | 224.01 |
1101254400000 | 224.79 |
1101340800000 | 225.45 |
1101427200000 | 224.94 |
1101686400000 | 225.29 |
1101772800000 | 225.07 |
1101859200000 | 227.34 |
1101945600000 | 227.61 |
1102032000000 | 228.17 |
1102291200000 | 227.47 |
1102377600000 | 225.51 |
1102464000000 | 224.87 |
1102550400000 | 224.44 |
1102636800000 | 224.87 |
1102896000000 | 227.19 |
1102982400000 | 227.58 |
1103068800000 | 228.59 |
1103155200000 | 227.22 |
1103241600000 | 226.97 |
1103500800000 | 228.55 |
1103587200000 | 229.3 |
1103673600000 | 230.05 |
1103760000000 | 230.72 |
1103846400000 | 231.3 |
1104105600000 | 230.71 |
1104192000000 | 231.92 |
1104278400000 | 230.92 |
1104364800000 | 231.63 |
1104451200000 | 231.57 |
1104710400000 | 230.06 |
1104796800000 | 227.29 |
1104883200000 | 226.18 |
1104969600000 | 226.19 |
1105056000000 | 225.57 |
1105315200000 | 226.22 |
1105401600000 | 225.92 |
1105488000000 | 227.07 |
1105574400000 | 225.43 |
1105660800000 | 226.55 |
1105920000000 | 227.46 |
1106006400000 | 227.8 |
1106092800000 | 226.7 |
1106179200000 | 224.82 |
1106265600000 | 223.53 |
1106524800000 | 223.57 |
1106611200000 | 224.39 |
1106697600000 | 226.03 |
1106784000000 | 226.43 |
1106870400000 | 226.02 |
1107129600000 | 228.1 |
1107216000000 | 228.27 |
1107302400000 | 228.81 |
1107388800000 | 227.67 |
1107475200000 | 229.27 |
1107734400000 | 229.25 |
1107820800000 | 229.38 |
1107907200000 | 227.98 |
1107993600000 | 228.88 |
1108080000000 | 230.28 |
1108339200000 | 231.01 |
1108425600000 | 231.76 |
1108512000000 | 231.24 |
1108598400000 | 230.48 |
1108684800000 | 230.45 |
1108944000000 | 230.47 |
1109030400000 | 228.6 |
1109116800000 | 228.29 |
1109203200000 | 230.3 |
1109289600000 | 232.34 |
1109548800000 | 232.63 |
1109635200000 | 233.42 |
1109721600000 | 233.65 |
1109808000000 | 234.13 |
1109894400000 | 237.39 |
1110153600000 | 237.51 |
1110240000000 | 237.72 |
1110326400000 | 236.7 |
1110412800000 | 236.69 |
1110499200000 | 236.19 |
1110758400000 | 236.26 |
1110844800000 | 235.88 |
1110931200000 | 234.51 |
1111017600000 | 234.17 |
1111104000000 | 234.59 |
1111363200000 | 234.21 |
1111449600000 | 233.48 |
1111536000000 | 231.49 |
1111622400000 | 231.12 |
1111708800000 | 231.29 |
1111968000000 | 231.14 |
1112054400000 | 228.55 |
1112140800000 | 230.36 |
1112227200000 | 230.9 |
1112313600000 | 229.97 |
1112572800000 | 228.64 |
1112659200000 | 229.87 |
1112745600000 | 230.44 |
1112832000000 | 231.99 |
1112918400000 | 231.18 |
1113177600000 | 231.35 |
1113264000000 | 231.33 |
1113350400000 | 229.93 |
1113436800000 | 226.58 |
1113523200000 | 223.73 |
1113782400000 | 221.8 |
1113868800000 | 223.55 |
1113955200000 | 222.37 |
1114041600000 | 225.21 |
1114128000000 | 225.38 |
1114387200000 | 226.54 |
1114473600000 | 224.16 |
1114560000000 | 223.69 |
1114646400000 | 221.52 |
1114732800000 | 223.68 |
1114992000000 | 224.05 |
1115078400000 | 223.56 |
1115164800000 | 225.4 |
1115251200000 | 224.86 |
1115337600000 | 225.5 |
1115596800000 | 226 |
1115683200000 | 224.56 |
1115769600000 | 225.26 |
1115856000000 | 223.13 |
1115942400000 | 221.99 |
1116201600000 | 222.9 |
1116288000000 | 223.56 |
1116374400000 | 226.43 |
1116460800000 | 227.56 |
1116547200000 | 227.15 |
1116806400000 | 228.9 |
1116892800000 | 228.57 |
1116979200000 | 226.87 |
1117065600000 | 227.81 |
1117152000000 | 228.65 |
1117411200000 | 228.93 |
1117497600000 | 228.01 |
1117584000000 | 229.4 |
1117670400000 | 229.59 |
1117756800000 | 229.17 |
1118016000000 | 229.78 |
1118102400000 | 230.38 |
1118188800000 | 230.2 |
1118275200000 | 229.16 |
1118361600000 | 228.98 |
1118620800000 | 228.51 |
1118707200000 | 228.43 |
1118793600000 | 228.71 |
1118880000000 | 229.31 |
1118966400000 | 231.54 |
1119225600000 | 230.43 |
1119312000000 | 230.48 |
1119398400000 | 230.04 |
1119484800000 | 227.43 |
1119571200000 | 225.86 |
1119830400000 | 224.76 |
1119916800000 | 227.23 |
1120003200000 | 226.84 |
1120089600000 | 225.45 |
1120176000000 | 225.32 |
1120435200000 | 225.18 |
1120521600000 | 225.28 |
1120608000000 | 224.49 |
1120694400000 | 223.73 |
1120780800000 | 226.45 |
1121040000000 | 228.57 |
1121126400000 | 228.77 |
1121212800000 | 228.62 |
1121299200000 | 230.29 |
1121385600000 | 229.86 |
1121644800000 | 229.44 |
1121731200000 | 229.92 |
1121817600000 | 231.64 |
1121904000000 | 233.21 |
1121990400000 | 233.34 |
1122249600000 | 231.93 |
1122336000000 | 231.74 |
1122422400000 | 232.97 |
1122508800000 | 234.29 |
1122595200000 | 233.76 |
1122854400000 | 234.32 |
1122940800000 | 234.65 |
1123027200000 | 235.17 |
1123113600000 | 234.31 |
1123200000000 | 232.35 |
1123459200000 | 232.9 |
1123545600000 | 234.46 |
1123632000000 | 235.78 |
1123718400000 | 238.26 |
1123804800000 | 237.56 |
1124064000000 | 238.04 |
1124150400000 | 236.47 |
1124236800000 | 236.27 |
1124323200000 | 234.51 |
1124409600000 | 235.21 |
1124668800000 | 237.08 |
1124755200000 | 236.2 |
1124841600000 | 234.87 |
1124928000000 | 234.72 |
1125014400000 | 234.46 |
1125273600000 | 233.99 |
1125360000000 | 232.83 |
1125446400000 | 234.76 |
1125532800000 | 236.24 |
1125619200000 | 237.4 |
1125878400000 | 238.08 |
1125964800000 | 239.71 |
1126051200000 | 239.96 |
1126137600000 | 238.43 |
1126224000000 | 240.4 |
1126483200000 | 241.4 |
1126569600000 | 240.18 |
1126656000000 | 239.7 |
1126742400000 | 239.76 |
1126828800000 | 240.69 |
1127088000000 | 238.74 |
1127174400000 | 239.15 |
1127260800000 | 238.24 |
1127347200000 | 237.71 |
1127433600000 | 238.13 |
1127692800000 | 239.42 |
1127779200000 | 239.51 |
1127865600000 | 241.2 |
1127952000000 | 242.67 |
1128038400000 | 243.13 |
1128297600000 | 241.74 |
1128384000000 | 241.39 |
1128470400000 | 239.02 |
1128556800000 | 238.88 |
1128643200000 | 239.64 |
1128902400000 | 238.62 |
1128988800000 | 239.11 |
1129075200000 | 238.21 |
1129161600000 | 236.57 |
1129248000000 | 238.29 |
1129507200000 | 237.31 |
1129593600000 | 235.78 |
1129680000000 | 236.07 |
1129766400000 | 234.73 |
1129852800000 | 233.46 |
1130112000000 | 235.71 |
1130198400000 | 236.62 |
1130284800000 | 236.16 |
1130371200000 | 235.14 |
1130457600000 | 236.78 |
1130716800000 | 238.39 |
1130803200000 | 239.02 |
1130889600000 | 241.07 |
1130976000000 | 242.09 |
1131062400000 | 241.5 |
1131321600000 | 242.58 |
1131408000000 | 242.12 |
1131494400000 | 242.59 |
1131580800000 | 243.86 |
1131667200000 | 244.48 |
1131926400000 | 243.81 |
1132012800000 | 243.41 |
1132099200000 | 244.25 |
1132185600000 | 247.5 |
1132272000000 | 249.78 |
1132531200000 | 251.77 |
1132617600000 | 251.57 |
1132704000000 | 252.3 |
1132790400000 | 252.05 |
1132876800000 | 252.16 |
1133136000000 | 252.78 |
1133222400000 | 253.17 |
1133308800000 | 252.49 |
1133395200000 | 255.09 |
1133481600000 | 255.88 |
1133740800000 | 255.72 |
1133827200000 | 256.01 |
1133913600000 | 255.2 |
1134000000000 | 253.87 |
1134086400000 | 256.04 |
1134345600000 | 258.03 |
1134432000000 | 258.58 |
1134518400000 | 260.54 |
1134604800000 | 259.34 |
1134691200000 | 260 |
1134950400000 | 259.12 |
1135036800000 | 258.97 |
1135123200000 | 260.42 |
1135209600000 | 262.27 |
1135296000000 | 262.75 |
1135555200000 | 262.78 |
1135641600000 | 260.77 |
1135728000000 | 262.02 |
1135814400000 | 262.26 |
1135900800000 | 259.9 |
1136160000000 | 260.16 |
1136246400000 | 262.94 |
1136332800000 | 266.71 |
1136419200000 | 267.1 |
1136505600000 | 269.32 |
1136764800000 | 269.87 |
1136851200000 | 268.65 |
1136937600000 | 269.78 |
1137024000000 | 269.21 |
1137110400000 | 268.19 |
1137369600000 | 267.67 |
1137456000000 | 264.46 |
1137542400000 | 261.92 |
1137628800000 | 265.27 |
1137715200000 | 261.8 |
1137974400000 | 261.64 |
1138060800000 | 262.91 |
1138147200000 | 263.28 |
1138233600000 | 266.52 |
1138320000000 | 268.9 |
1138579200000 | 269.45 |
1138665600000 | 269.41 |
1138752000000 | 270.34 |
1138838400000 | 268.79 |
1138924800000 | 267.29 |
1139184000000 | 267.89 |
1139270400000 | 266.99 |
1139356800000 | 266.21 |
1139443200000 | 267.96 |
1139529600000 | 267.8 |
1139788800000 | 265.63 |
1139875200000 | 268.2 |
1139961600000 | 268.44 |
1140048000000 | 268.95 |
1140134400000 | 268.6 |
1140393600000 | 267.65 |
1140480000000 | 268.08 |
1140566400000 | 270.38 |
1140652800000 | 272.12 |
1140739200000 | 272.28 |
1140998400000 | 274.94 |
1141084800000 | 272.44 |
1141171200000 | 272.99 |
1141257600000 | 272.24 |
1141344000000 | 271.67 |
1141603200000 | 271.1 |
1141689600000 | 269.45 |
1141776000000 | 267.82 |
1141862400000 | 269.97 |
1141948800000 | 271.12 |
1142208000000 | 272.87 |
1142294400000 | 274.83 |
1142380800000 | 277.25 |
1142467200000 | 277.94 |
1142553600000 | 279.9 |
1142812800000 | 281.03 |
1142899200000 | 279.32 |
1142985600000 | 280.67 |
1143072000000 | 278.82 |
1143158400000 | 279.43 |
1143417600000 | 279.7 |
1143504000000 | 279.48 |
1143590400000 | 280.58 |
1143676800000 | 283.32 |
1143763200000 | 282.83 |
1144022400000 | 285.29 |
1144108800000 | 286.99 |
1144195200000 | 286.63 |
1144281600000 | 288.02 |
1144368000000 | 286.39 |
1144627200000 | 285.73 |
1144713600000 | 283.99 |
1144800000000 | 283.94 |
1144886400000 | 284.03 |
1144972800000 | 284.02 |
1145232000000 | 283.71 |
1145318400000 | 288.05 |
1145404800000 | 291.23 |
1145491200000 | 291.99 |
1145577600000 | 293.46 |
1145836800000 | 293.04 |
1145923200000 | 291.52 |
1146009600000 | 293.15 |
1146096000000 | 293.11 |
1146182400000 | 292 |
1146441600000 | 293.43 |
1146528000000 | 295.66 |
1146614400000 | 295.31 |
1146700800000 | 298.07 |
1146787200000 | 301.45 |
1147046400000 | 302.31 |
1147132800000 | 302.5 |
1147219200000 | 301.95 |
1147305600000 | 299.61 |
1147392000000 | 295.52 |
1147651200000 | 293.14 |
1147737600000 | 291.1 |
1147824000000 | 286.92 |
1147910400000 | 283.36 |
1147996800000 | 283.09 |
1148256000000 | 279.21 |
1148342400000 | 280.13 |
1148428800000 | 278.96 |
1148515200000 | 279.83 |
1148601600000 | 282.75 |
1148860800000 | 283.25 |
1148947200000 | 280.78 |
1149033600000 | 280.7 |
1149120000000 | 282.23 |
1149206400000 | 284.77 |
1149465600000 | 280.69 |
1149552000000 | 276.04 |
1149638400000 | 272.46 |
1149724800000 | 267.2 |
1149811200000 | 268.75 |
1150070400000 | 265.79 |
1150156800000 | 260.61 |
1150243200000 | 262.88 |
1150329600000 | 269.26 |
1150416000000 | 270.73 |
1150675200000 | 269.23 |
1150761600000 | 268.74 |
1150848000000 | 270.43 |
1150934400000 | 271.16 |
1151020800000 | 270.97 |
1151280000000 | 271.6 |
1151366400000 | 270.09 |
1151452800000 | 269.18 |
1151539200000 | 274.72 |
1151625600000 | 279.29 |
1151884800000 | 280.66 |
1151971200000 | 280.93 |
1152057600000 | 277.43 |
1152144000000 | 277.89 |
1152230400000 | 276.27 |
1152489600000 | 276.77 |
1152576000000 | 275.3 |
1152662400000 | 272.11 |
1152748800000 | 267.77 |
1152835200000 | 262.68 |
1153094400000 | 260.6 |
1153180800000 | 258.82 |
1153267200000 | 263.99 |
1153353600000 | 263.99 |
1153440000000 | 261.48 |
1153699200000 | 263.68 |
1153785600000 | 264.73 |
1153872000000 | 262.83 |
1153958400000 | 265.72 |
1154044800000 | 268.93 |
1154304000000 | 269.2 |
1154390400000 | 267.08 |
1154476800000 | 269.1 |
1154563200000 | 269.64 |
1154649600000 | 270.5 |
1154908800000 | 266.97 |
1154995200000 | 266.65 |
1155081600000 | 266.26 |
1155168000000 | 265.9 |
1155254400000 | 264.33 |
1155513600000 | 265.81 |
1155600000000 | 269.3 |
1155686400000 | 274.72 |
1155772800000 | 275.98 |
1155859200000 | 275.66 |
1156118400000 | 273.77 |
1156204800000 | 273.87 |
1156291200000 | 272.73 |
1156377600000 | 271.47 |
1156464000000 | 270.88 |
1156723200000 | 271.46 |
1156809600000 | 272.56 |
1156896000000 | 273.65 |
1156982400000 | 274.62 |
1157068800000 | 276.05 |
1157328000000 | 278.44 |
1157414400000 | 278.2 |
1157500800000 | 275.81 |
1157587200000 | 272.57 |
1157673600000 | 273.19 |
1157932800000 | 271.58 |
1158019200000 | 273.3 |
1158105600000 | 275.16 |
1158192000000 | 275.98 |
1158278400000 | 275.65 |
1158537600000 | 275.9 |
1158624000000 | 275.53 |
1158710400000 | 275.79 |
1158796800000 | 275.36 |
1158883200000 | 273.95 |
1159142400000 | 274.71 |
1159228800000 | 277.06 |
1159315200000 | 279.48 |
1159401600000 | 280.8 |
1159488000000 | 280.12 |
1159747200000 | 281.77 |
1159833600000 | 282.15 |
1159920000000 | 282.66 |
1160006400000 | 285.64 |
1160092800000 | 283.75 |
1160352000000 | 283.87 |
1160438400000 | 284.46 |
1160524800000 | 283.74 |
1160611200000 | 286.04 |
1160697600000 | 286.56 |
1160956800000 | 288.69 |
1161043200000 | 287.45 |
1161129600000 | 287.95 |
1161216000000 | 288.28 |
1161302400000 | 288.59 |
1161561600000 | 289.26 |
1161648000000 | 289.79 |
1161734400000 | 290.48 |
1161820800000 | 291.96 |
1161907200000 | 290.5 |
1162166400000 | 289.49 |
1162252800000 | 289.63 |
1162339200000 | 288.93 |
1162425600000 | 287.81 |
1162512000000 | 286.94 |
1162771200000 | 289.59 |
1162857600000 | 292.51 |
1162944000000 | 291.81 |
1163030400000 | 290.73 |
1163116800000 | 292.07 |
1163376000000 | 292.1 |
1163462400000 | 293.83 |
1163548800000 | 295.46 |
1163635200000 | 296.48 |
1163721600000 | 295.71 |
1163980800000 | 293.31 |
1164067200000 | 294.35 |
1164153600000 | 297.18 |
1164240000000 | 297.45 |
1164326400000 | 296.46 |
1164585600000 | 293.27 |
1164672000000 | 292.11 |
1164758400000 | 295.95 |
1164844800000 | 297.23 |
1164931200000 | 297.09 |
1165190400000 | 299.14 |
1165276800000 | 300.41 |
1165363200000 | 300.5 |
1165449600000 | 301.15 |
1165536000000 | 300.9 |
1165795200000 | 300.61 |
1165881600000 | 301.17 |
1165968000000 | 300.5 |
1166054400000 | 302.48 |
1166140800000 | 303.79 |
1166400000000 | 304.3 |
1166486400000 | 304.03 |
1166572800000 | 305.68 |
1166659200000 | 305.48 |
1166745600000 | 303.74 |
1167004800000 | 303.58 |
1167091200000 | 304.41 |
1167177600000 | 306.7 |
1167264000000 | 306.19 |
1167350400000 | 305.69 |
1167609600000 | 305.69 |
1167696000000 | 307.34 |
1167782400000 | 307.41 |
1167868800000 | 306.19 |
1167955200000 | 303.06 |
1168214400000 | 304.08 |
1168300800000 | 304.37 |
1168387200000 | 302.69 |
1168473600000 | 304.27 |
1168560000000 | 306.66 |
1168819200000 | 308.25 |
1168905600000 | 309.1 |
1168992000000 | 309.78 |
1169078400000 | 309.49 |
1169164800000 | 308.53 |
1169424000000 | 307.27 |
1169510400000 | 309.55 |
1169596800000 | 310.79 |
1169683200000 | 309.3 |
1169769600000 | 307.07 |
1170028800000 | 308.27 |
1170115200000 | 309.8 |
1170201600000 | 311.94 |
1170288000000 | 315.79 |
1170374400000 | 316.2 |
1170633600000 | 315.36 |
1170720000000 | 315.93 |
1170806400000 | 316.46 |
1170892800000 | 313.91 |
1170979200000 | 314.49 |
1171238400000 | 313.76 |
1171324800000 | 316.49 |
1171411200000 | 321.85 |
1171497600000 | 323.01 |
1171584000000 | 321.78 |
1171843200000 | 322.91 |
1171929600000 | 323.28 |
1172016000000 | 322.37 |
1172102400000 | 322.58 |
1172188800000 | 323.09 |
1172448000000 | 323.64 |
1172534400000 | 316.21 |
1172620800000 | 312.81 |
1172707200000 | 311.64 |
1172793600000 | 309.26 |
1173052800000 | 303.87 |
1173139200000 | 307.69 |
1173225600000 | 308.07 |
1173312000000 | 311.81 |
1173398400000 | 311.45 |
1173657600000 | 314.17 |
1173744000000 | 310.21 |
1173830400000 | 307.28 |
1173916800000 | 310.6 |
1174003200000 | 310.47 |
1174262400000 | 313.71 |
1174348800000 | 315.07 |
1174435200000 | 318.37 |
1174521600000 | 321.09 |
1174608000000 | 322.05 |
1174867200000 | 321.56 |
1174953600000 | 320.1 |
1175040000000 | 318.6 |
1175126400000 | 319.55 |
1175212800000 | 319.11 |
1175472000000 | 319.32 |
1175558400000 | 322.45 |
1175644800000 | 323.8 |
1175731200000 | 324.11 |
1175817600000 | 324.11 |
1176076800000 | 324.73 |
1176163200000 | 326.36 |
1176249600000 | 324.85 |
1176336000000 | 326.25 |
1176422400000 | 325.94 |
1176681600000 | 329.05 |
1176768000000 | 329.34 |
1176854400000 | 330.71 |
1176940800000 | 329.5 |
1177027200000 | 332.3 |
1177286400000 | 332.87 |
1177372800000 | 331.67 |
1177459200000 | 333.38 |
1177545600000 | 334.51 |
1177632000000 | 337.37 |
1177891200000 | 335.67 |
1177977600000 | 335.4 |
1178064000000 | 337.72 |
1178150400000 | 338.49 |
1178236800000 | 339.51 |
1178496000000 | 341.77 |
1178582400000 | 339.55 |
1178668800000 | 342.33 |
1178755200000 | 339.03 |
1178841600000 | 340.19 |
1179100800000 | 339.41 |
1179187200000 | 339.46 |
1179273600000 | 340.74 |
1179360000000 | 339.98 |
1179446400000 | 341.09 |
1179705600000 | 342.19 |
1179792000000 | 343.47 |
1179878400000 | 344.41 |
1179964800000 | 343.26 |
1180051200000 | 343.58 |
1180310400000 | 344.36 |
1180396800000 | 345.41 |
1180483200000 | 345.94 |
1180569600000 | 349.64 |
1180656000000 | 351.37 |
1180915200000 | 353.25 |
1181001600000 | 352.35 |
1181088000000 | 349.84 |
1181174400000 | 345.27 |
1181260800000 | 345.31 |
1181520000000 | 346.82 |
1181606400000 | 344.29 |
1181692800000 | 347.11 |
1181779200000 | 350.96 |
1181865600000 | 354.43 |
1182124800000 | 354.83 |
1182211200000 | 356.08 |
1182297600000 | 355.47 |
1182384000000 | 355.98 |
1182470400000 | 353.84 |
1182729600000 | 352.43 |
1182816000000 | 350.78 |
1182902400000 | 349.98 |
1182988800000 | 351.74 |
1183075200000 | 353.67 |
1183334400000 | 358 |
1183420800000 | 359.9 |
1183507200000 | 360.48 |
1183593600000 | 359.87 |
1183680000000 | 360.55 |
1183939200000 | 363.47 |
1184025600000 | 361.32 |
1184112000000 | 362.93 |
1184198400000 | 367.2 |
1184284800000 | 370.64 |
1184544000000 | 372.1 |
1184630400000 | 372.62 |
1184716800000 | 370.55 |
1184803200000 | 373.44 |
1184889600000 | 371.79 |
1185148800000 | 373.25 |
1185235200000 | 369.22 |
1185321600000 | 366.02 |
1185408000000 | 358.24 |
1185494400000 | 352.77 |
1185753600000 | 357.92 |
1185840000000 | 356.85 |
1185926400000 | 354.92 |
1186012800000 | 356.17 |
1186099200000 | 352.72 |
1186358400000 | 354.85 |
1186444800000 | 354.24 |
1186531200000 | 356.63 |
1186617600000 | 349.42 |
1186704000000 | 343.8 |
1186963200000 | 346.04 |
1187049600000 | 342.82 |
1187136000000 | 335.91 |
1187222400000 | 330.54 |
1187308800000 | 330.59 |
1187568000000 | 335.75 |
1187654400000 | 337.49 |
1187740800000 | 343.09 |
1187827200000 | 345.1 |
1187913600000 | 348.26 |
1188172800000 | 347.17 |
1188259200000 | 341.35 |
1188345600000 | 343.94 |
1188432000000 | 344.77 |
1188518400000 | 351.26 |
1188777600000 | 351.68 |
1188864000000 | 352.23 |
1188950400000 | 348.5 |
1189036800000 | 350.88 |
1189123200000 | 345.74 |
1189382400000 | 343.46 |
1189468800000 | 347.35 |
1189555200000 | 348.37 |
1189641600000 | 350.14 |
1189728000000 | 350.44 |
1189987200000 | 347.55 |
1190073600000 | 352.95 |
1190160000000 | 360.17 |
1190246400000 | 361.44 |
1190332800000 | 362.42 |
1190592000000 | 361.32 |
1190678400000 | 363.5 |
1190764800000 | 364.24 |
1190851200000 | 367.96 |
1190937600000 | 368.84 |
1191196800000 | 372.04 |
1191283200000 | 372.36 |
1191369600000 | 370.99 |
1191456000000 | 370.8 |
1191542400000 | 373.69 |
1191801600000 | 372.19 |
1191888000000 | 375.21 |
1191974400000 | 375.05 |
1192060800000 | 376.58 |
1192147200000 | 375.5 |
1192406400000 | 373.58 |
1192492800000 | 369.99 |
1192579200000 | 371.36 |
1192665600000 | 373.08 |
1192752000000 | 365.94 |
1193011200000 | 362.23 |
1193097600000 | 366.71 |
1193184000000 | 366.43 |
1193270400000 | 366.93 |
1193356800000 | 369.92 |
1193616000000 | 373.37 |
1193702400000 | 371.43 |
1193788800000 | 374.1 |
1193875200000 | 369.38 |
1193961600000 | 369.06 |
1194220800000 | 365.69 |
1194307200000 | 369.76 |
1194393600000 | 365.4 |
1194480000000 | 364.11 |
1194566400000 | 359.54 |
1194825600000 | 354.62 |
1194912000000 | 356.47 |
1194998400000 | 358.4 |
1195084800000 | 353.57 |
1195171200000 | 350.35 |
1195430400000 | 343.09 |
1195516800000 | 346.92 |
1195603200000 | 340.56 |
1195689600000 | 340.56 |
1195776000000 | 345.13 |
1196035200000 | 343.79 |
1196121600000 | 345.19 |
1196208000000 | 350.79 |
1196294400000 | 353.38 |
1196380800000 | 356.8 |
1196640000000 | 353.8 |
1196726400000 | 350 |
1196812800000 | 353.27 |
1196899200000 | 357.08 |
1196985600000 | 359.61 |
1197244800000 | 361.25 |
1197331200000 | 357.69 |
1197417600000 | 357.66 |
1197504000000 | 353.73 |
1197590400000 | 348.96 |
1197849600000 | 341.25 |
1197936000000 | 342.14 |
1198022400000 | 340.7 |
1198108800000 | 341.78 |
1198195200000 | 347.61 |
1198454400000 | 349.59 |
1198540800000 | 351.57 |
1198627200000 | 353.02 |
1198713600000 | 350.58 |