Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Industrial Goods & Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Industrial Goods & Services | 9,768.2 | 9,137.4 | 29.4 | 9.8 | 526.3 | 0.8 | 5.8 | 0.0 | 3.7 |
STOXX Global 1800 | 78,943.4 | 72,720.3 | 40.4 | 12.3 | 3,608.4 | 0.8 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 100.0 |
---|
Country weighting
USA | 66.2 |
---|---|
Japan | 12.7 |
France | 4.7 |
UK | 3.7 |
Germany | 3.0 |
Switzerland | 1.9 |
Sweden | 1.9 |
Canada | 1.5 |
Australia | 0.8 |
Netherlands | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Industrial Goods & Services | 4.8 | 20.1 | 28.5 | 28.6 | 64.6 | N/A | N/A | 29.0 | 8.8 | 10.6 |
STOXX Global 1800 | 4.5 | 21.6 | 27.5 | 27.7 | 77.0 | N/A | N/A | 28.0 | 8.6 | 12.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Industrial Goods & Services | N/A | N/A | 11.5 | 15.8 | 19.2 | N/A | N/A | 1.9 | 0.4 | 0.5 |
STOXX Global 1800 | N/A | N/A | 10.7 | 15.2 | 18.0 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Industrial Goods & Services | 0.8 | 0.9 | 0.9 | 0.9 | 1.0 | 7.7 | 6.0 | 6.0 | 5.4 | 5.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Industrial Goods & Services | 1.2 | 0.9 | 0.9 | 1.0 | 1.0 | 0.5 | -0.3 | 0.1 | 0.0 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Industrial Goods & Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Industrial Goods & Services | 25.8 | 22.9 | 24.5 | 24.5 | 4.1 | 1.5 | 2.3 | 26.8 |
STOXX Global 1800 | 25.8 | 21.2 | 23.8 | 23.8 | 3.6 | 1.8 | 2.4 | 25.6 |
Performance and annual returns
STOXX Global 1800 Industrial Goods & Services | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 99.82 |
694396800000 | 99.99 |
694656000000 | 101.99 |
694742400000 | 101.47 |
694828800000 | 100.39 |
694915200000 | 99.56 |
695001600000 | 98.21 |
695260800000 | 97.53 |
695347200000 | 98.22 |
695433600000 | 98.13 |
695520000000 | 98.82 |
695606400000 | 99.99 |
695865600000 | 99.21 |
695952000000 | 98.9 |
696038400000 | 100.22 |
696124800000 | 99.76 |
696211200000 | 99.04 |
696470400000 | 98.42 |
696556800000 | 98.54 |
696643200000 | 98.1 |
696729600000 | 98.57 |
696816000000 | 99.02 |
697075200000 | 99.03 |
697161600000 | 99.29 |
697248000000 | 99.58 |
697334400000 | 99.71 |
697420800000 | 99.68 |
697680000000 | 99.05 |
697766400000 | 98.51 |
697852800000 | 98.19 |
697939200000 | 97.44 |
698025600000 | 96.72 |
698284800000 | 97.16 |
698371200000 | 96.5 |
698457600000 | 96.17 |
698544000000 | 96.82 |
698630400000 | 97.01 |
698889600000 | 96.6 |
698976000000 | 95.87 |
699062400000 | 96.88 |
699148800000 | 96.89 |
699235200000 | 96.73 |
699494400000 | 96.79 |
699580800000 | 96 |
699667200000 | 95.26 |
699753600000 | 94.37 |
699840000000 | 94.16 |
700099200000 | 94.02 |
700185600000 | 93.63 |
700272000000 | 92.71 |
700358400000 | 92.11 |
700444800000 | 92.38 |
700704000000 | 91.79 |
700790400000 | 92.46 |
700876800000 | 91.82 |
700963200000 | 92.3 |
701049600000 | 92.47 |
701308800000 | 92.6 |
701395200000 | 92.22 |
701481600000 | 92.6 |
701568000000 | 92.3 |
701654400000 | 91.79 |
701913600000 | 91.67 |
702000000000 | 91.39 |
702086400000 | 89.48 |
702172800000 | 88.91 |
702259200000 | 89.48 |
702518400000 | 89.93 |
702604800000 | 88.65 |
702691200000 | 86.95 |
702777600000 | 87.15 |
702864000000 | 89.79 |
703123200000 | 89.35 |
703209600000 | 90.44 |
703296000000 | 92.05 |
703382400000 | 92.96 |
703468800000 | 92.46 |
703728000000 | 91.41 |
703814400000 | 91.09 |
703900800000 | 91.19 |
703987200000 | 92 |
704073600000 | 92.04 |
704332800000 | 92.33 |
704419200000 | 92.26 |
704505600000 | 92.53 |
704592000000 | 92.66 |
704678400000 | 92.51 |
704937600000 | 93.02 |
705024000000 | 92.87 |
705110400000 | 94.24 |
705196800000 | 94.83 |
705283200000 | 94.9 |
705542400000 | 95.75 |
705628800000 | 96.36 |
705715200000 | 96.67 |
705801600000 | 95.89 |
705888000000 | 94.54 |
706147200000 | 95.62 |
706233600000 | 96.41 |
706320000000 | 96.07 |
706406400000 | 95.43 |
706492800000 | 95.3 |
706752000000 | 95.44 |
706838400000 | 94.69 |
706924800000 | 93.71 |
707011200000 | 94.47 |
707097600000 | 95.89 |
707356800000 | 95.71 |
707443200000 | 95.43 |
707529600000 | 95.42 |
707616000000 | 95.08 |
707702400000 | 95.23 |
707961600000 | 94.79 |
708048000000 | 94.43 |
708134400000 | 94.05 |
708220800000 | 94.44 |
708307200000 | 93.87 |
708566400000 | 93.28 |
708652800000 | 93.44 |
708739200000 | 91.88 |
708825600000 | 90.93 |
708912000000 | 91.61 |
709171200000 | 90.66 |
709257600000 | 91.03 |
709344000000 | 90.98 |
709430400000 | 91.81 |
709516800000 | 91.23 |
709776000000 | 91.51 |
709862400000 | 91.38 |
709948800000 | 92.24 |
710035200000 | 93.08 |
710121600000 | 93.31 |
710380800000 | 93.03 |
710467200000 | 92.52 |
710553600000 | 92.28 |
710640000000 | 92.3 |
710726400000 | 92.32 |
710985600000 | 93.01 |
711072000000 | 92.93 |
711158400000 | 93.15 |
711244800000 | 92.93 |
711331200000 | 92.33 |
711590400000 | 89.87 |
711676800000 | 90.01 |
711763200000 | 88.52 |
711849600000 | 89.03 |
711936000000 | 87.76 |
712195200000 | 87.43 |
712281600000 | 88.04 |
712368000000 | 87.96 |
712454400000 | 88.65 |
712540800000 | 89.37 |
712800000000 | 89.03 |
712886400000 | 88.84 |
712972800000 | 88.85 |
713059200000 | 88.64 |
713145600000 | 87.78 |
713404800000 | 86.67 |
713491200000 | 85.69 |
713577600000 | 85.08 |
713664000000 | 85.38 |
713750400000 | 85.98 |
714009600000 | 86.61 |
714096000000 | 85.52 |
714182400000 | 85.52 |
714268800000 | 86.55 |
714355200000 | 88.35 |
714614400000 | 89.06 |
714700800000 | 88.34 |
714787200000 | 88.42 |
714873600000 | 90.32 |
714960000000 | 91.54 |
715219200000 | 91.78 |
715305600000 | 91.37 |
715392000000 | 91.14 |
715478400000 | 92.28 |
715564800000 | 92.85 |
715824000000 | 92.79 |
715910400000 | 92.12 |
715996800000 | 92.14 |
716083200000 | 92.73 |
716169600000 | 91.48 |
716428800000 | 92.91 |
716515200000 | 92.08 |
716601600000 | 90.47 |
716688000000 | 91.58 |
716774400000 | 92.04 |
717033600000 | 91.88 |
717120000000 | 92.21 |
717206400000 | 92.24 |
717292800000 | 92.74 |
717379200000 | 92.25 |
717638400000 | 92.21 |
717724800000 | 92.4 |
717811200000 | 91.82 |
717897600000 | 91.41 |
717984000000 | 90.58 |
718243200000 | 89.19 |
718329600000 | 89.55 |
718416000000 | 89.43 |
718502400000 | 89.31 |
718588800000 | 88.94 |
718848000000 | 89.55 |
718934400000 | 90.53 |
719020800000 | 90.22 |
719107200000 | 90.65 |
719193600000 | 90.45 |
719452800000 | 89.51 |
719539200000 | 89.22 |
719625600000 | 89.55 |
719712000000 | 90.27 |
719798400000 | 90.18 |
720057600000 | 89.81 |
720144000000 | 89.87 |
720230400000 | 89.39 |
720316800000 | 89.01 |
720403200000 | 88.5 |
720662400000 | 88.79 |
720748800000 | 89.27 |
720835200000 | 89.38 |
720921600000 | 89.5 |
721008000000 | 88.96 |
721267200000 | 88.19 |
721353600000 | 87.92 |
721440000000 | 87.96 |
721526400000 | 88.35 |
721612800000 | 88.38 |
721872000000 | 87.3 |
721958400000 | 86.83 |
722044800000 | 88.38 |
722131200000 | 88.51 |
722217600000 | 88.6 |
722476800000 | 88.91 |
722563200000 | 89.44 |
722649600000 | 89.98 |
722736000000 | 90.41 |
722822400000 | 90.54 |
723081600000 | 91.16 |
723168000000 | 91.24 |
723254400000 | 91.18 |
723340800000 | 90.99 |
723427200000 | 90.87 |
723686400000 | 91.62 |
723772800000 | 91.93 |
723859200000 | 91.91 |
723945600000 | 92.07 |
724032000000 | 91.71 |
724291200000 | 91.56 |
724377600000 | 91.89 |
724464000000 | 91.87 |
724550400000 | 92.43 |
724636800000 | 93.46 |
724896000000 | 93.78 |
724982400000 | 93.48 |
725068800000 | 93.32 |
725155200000 | 93.39 |
725241600000 | 93.3 |
725500800000 | 92.28 |
725587200000 | 92.71 |
725673600000 | 92.39 |
725760000000 | 92.16 |
725846400000 | 92.16 |
726105600000 | 92.04 |
726192000000 | 92.68 |
726278400000 | 92.63 |
726364800000 | 92.34 |
726451200000 | 91.8 |
726710400000 | 91.88 |
726796800000 | 91.53 |
726883200000 | 91.2 |
726969600000 | 91.39 |
727056000000 | 91.49 |
727315200000 | 91.87 |
727401600000 | 91.94 |
727488000000 | 91.5 |
727574400000 | 91.51 |
727660800000 | 91.63 |
727920000000 | 92.24 |
728006400000 | 92.5 |
728092800000 | 91.86 |
728179200000 | 92.75 |
728265600000 | 92.52 |
728524800000 | 92.65 |
728611200000 | 92.57 |
728697600000 | 93.5 |
728784000000 | 93.74 |
728870400000 | 94.27 |
729129600000 | 94.28 |
729216000000 | 93.96 |
729302400000 | 93.85 |
729388800000 | 94.11 |
729475200000 | 93.77 |
729734400000 | 93.98 |
729820800000 | 93.27 |
729907200000 | 93.01 |
729993600000 | 93.07 |
730080000000 | 93.54 |
730339200000 | 94.28 |
730425600000 | 93.77 |
730512000000 | 93.58 |
730598400000 | 93.97 |
730684800000 | 94.05 |
730944000000 | 93.65 |
731030400000 | 94.78 |
731116800000 | 95.36 |
731203200000 | 95.07 |
731289600000 | 94.89 |
731548800000 | 97.36 |
731635200000 | 97.61 |
731721600000 | 97.79 |
731808000000 | 97.95 |
731894400000 | 97.6 |
732153600000 | 97.41 |
732240000000 | 97.52 |
732326400000 | 97.75 |
732412800000 | 99.89 |
732499200000 | 99.7 |
732758400000 | 99.91 |
732844800000 | 99.45 |
732931200000 | 99.1 |
733017600000 | 100.13 |
733104000000 | 101.58 |
733363200000 | 102.45 |
733449600000 | 102.56 |
733536000000 | 102.45 |
733622400000 | 103.78 |
733708800000 | 104.76 |
733968000000 | 105.66 |
734054400000 | 104.88 |
734140800000 | 105.52 |
734227200000 | 105.88 |
734313600000 | 105.76 |
734572800000 | 106.34 |
734659200000 | 108.37 |
734745600000 | 108.28 |
734832000000 | 108.77 |
734918400000 | 108.29 |
735177600000 | 108.48 |
735264000000 | 107.89 |
735350400000 | 107.48 |
735436800000 | 107.53 |
735523200000 | 107.5 |
735782400000 | 107.25 |
735868800000 | 108.15 |
735955200000 | 108.33 |
736041600000 | 108.98 |
736128000000 | 110.05 |
736387200000 | 110.18 |
736473600000 | 110.41 |
736560000000 | 110.56 |
736646400000 | 110.66 |
736732800000 | 110.77 |
736992000000 | 110.34 |
737078400000 | 110.23 |
737164800000 | 109.62 |
737251200000 | 108.92 |
737337600000 | 109.4 |
737596800000 | 109.17 |
737683200000 | 108.09 |
737769600000 | 109.12 |
737856000000 | 109.4 |
737942400000 | 109.96 |
738201600000 | 109.96 |
738288000000 | 110.85 |
738374400000 | 111.79 |
738460800000 | 112.68 |
738547200000 | 112.47 |
738806400000 | 111.97 |
738892800000 | 112.23 |
738979200000 | 112.7 |
739065600000 | 113.23 |
739152000000 | 112.23 |
739411200000 | 112.47 |
739497600000 | 112.04 |
739584000000 | 112.22 |
739670400000 | 111.85 |
739756800000 | 112.33 |
740016000000 | 112.42 |
740102400000 | 111.22 |
740188800000 | 110.65 |
740275200000 | 110.13 |
740361600000 | 108.47 |
740620800000 | 107.04 |
740707200000 | 107.78 |
740793600000 | 107.81 |
740880000000 | 108.48 |
740966400000 | 109.43 |
741225600000 | 110.44 |
741312000000 | 109.83 |
741398400000 | 109.44 |
741484800000 | 109.81 |
741571200000 | 108.76 |
741830400000 | 108.44 |
741916800000 | 108.18 |
742003200000 | 108.42 |
742089600000 | 108.69 |
742176000000 | 108.35 |
742435200000 | 108.85 |
742521600000 | 110.11 |
742608000000 | 110.94 |
742694400000 | 110.98 |
742780800000 | 111.78 |
743040000000 | 111.38 |
743126400000 | 111.18 |
743212800000 | 111.11 |
743299200000 | 112.1 |
743385600000 | 110.83 |
743644800000 | 111.37 |
743731200000 | 111.77 |
743817600000 | 111.88 |
743904000000 | 112.8 |
743990400000 | 113.42 |
744249600000 | 113.84 |
744336000000 | 114.01 |
744422400000 | 114.15 |
744508800000 | 114.57 |
744595200000 | 114.5 |
744854400000 | 114.7 |
744940800000 | 114.83 |
745027200000 | 115.93 |
745113600000 | 116.36 |
745200000000 | 117.05 |
745459200000 | 117.75 |
745545600000 | 117.79 |
745632000000 | 118.1 |
745718400000 | 115.78 |
745804800000 | 116.49 |
746064000000 | 116.1 |
746150400000 | 116.28 |
746236800000 | 115.9 |
746323200000 | 116.52 |
746409600000 | 117.13 |
746668800000 | 117.2 |
746755200000 | 117.47 |
746841600000 | 116.97 |
746928000000 | 116.68 |
747014400000 | 117.63 |
747273600000 | 117.78 |
747360000000 | 117.3 |
747446400000 | 115.95 |
747532800000 | 115.88 |
747619200000 | 116.15 |
747878400000 | 116.67 |
747964800000 | 116.39 |
748051200000 | 116.31 |
748137600000 | 116.21 |
748224000000 | 115.73 |
748483200000 | 115.18 |
748569600000 | 114.18 |
748656000000 | 113.99 |
748742400000 | 114.19 |
748828800000 | 114.24 |
749088000000 | 114.67 |
749174400000 | 115.46 |
749260800000 | 114.9 |
749347200000 | 114.05 |
749433600000 | 114.66 |
749692800000 | 115.18 |
749779200000 | 115.39 |
749865600000 | 116.22 |
749952000000 | 116.12 |
750038400000 | 116.38 |
750297600000 | 116.22 |
750384000000 | 115.79 |
750470400000 | 115.37 |
750556800000 | 114.6 |
750643200000 | 115.44 |
750902400000 | 115.17 |
750988800000 | 115.04 |
751075200000 | 114.73 |
751161600000 | 113.97 |
751248000000 | 114.51 |
751507200000 | 114.4 |
751593600000 | 114.08 |
751680000000 | 113.54 |
751766400000 | 113.41 |
751852800000 | 113.92 |
752112000000 | 113.96 |
752198400000 | 114.5 |
752284800000 | 114.26 |
752371200000 | 112.66 |
752457600000 | 111.73 |
752716800000 | 111.7 |
752803200000 | 110.82 |
752889600000 | 111.37 |
752976000000 | 111.62 |
753062400000 | 112.95 |
753321600000 | 111.95 |
753408000000 | 112.32 |
753494400000 | 111.88 |
753580800000 | 111.86 |
753667200000 | 110.74 |
753926400000 | 109.01 |
754012800000 | 109.09 |
754099200000 | 109.1 |
754185600000 | 109.5 |
754272000000 | 108.64 |
754531200000 | 107.16 |
754617600000 | 107.74 |
754704000000 | 109.5 |
754790400000 | 110.26 |
754876800000 | 110.52 |
755136000000 | 109.76 |
755222400000 | 110.2 |
755308800000 | 109.54 |
755395200000 | 110.79 |
755481600000 | 111.2 |
755740800000 | 111.84 |
755827200000 | 111.48 |
755913600000 | 111.5 |
756000000000 | 112.73 |
756086400000 | 113.55 |
756345600000 | 112.27 |
756432000000 | 111.95 |
756518400000 | 112.95 |
756604800000 | 113.19 |
756691200000 | 112.5 |
756950400000 | 111.95 |
757036800000 | 112.73 |
757123200000 | 112.41 |
757209600000 | 112.75 |
757296000000 | 112.71 |
757555200000 | 112.16 |
757641600000 | 112.38 |
757728000000 | 113.02 |
757814400000 | 113.59 |
757900800000 | 114.75 |
758160000000 | 115.74 |
758246400000 | 115.81 |
758332800000 | 116.22 |
758419200000 | 115.68 |
758505600000 | 117.01 |
758764800000 | 117.04 |
758851200000 | 117.52 |
758937600000 | 118.51 |
759024000000 | 118.52 |
759110400000 | 118.72 |
759369600000 | 116.84 |
759456000000 | 117.4 |
759542400000 | 118.43 |
759628800000 | 119.4 |
759715200000 | 118.81 |
759974400000 | 123.33 |
760060800000 | 124.12 |
760147200000 | 124.26 |
760233600000 | 123.54 |
760320000000 | 122.02 |
760579200000 | 121.76 |
760665600000 | 122.37 |
760752000000 | 121.63 |
760838400000 | 121.52 |
760924800000 | 121.84 |
761184000000 | 123.21 |
761270400000 | 122.03 |
761356800000 | 122.49 |
761443200000 | 122.18 |
761529600000 | 121.79 |
761788800000 | 120.84 |
761875200000 | 121.7 |
761961600000 | 121.82 |
762048000000 | 122.31 |
762134400000 | 122.44 |
762393600000 | 123.48 |
762480000000 | 123.28 |
762566400000 | 122.51 |
762652800000 | 122.27 |
762739200000 | 122.51 |
762998400000 | 122.95 |
763084800000 | 123.02 |
763171200000 | 122.68 |
763257600000 | 123.4 |
763344000000 | 123.52 |
763603200000 | 124.08 |
763689600000 | 124.13 |
763776000000 | 124.34 |
763862400000 | 124.36 |
763948800000 | 124.05 |
764208000000 | 123.65 |
764294400000 | 122.97 |
764380800000 | 122.73 |
764467200000 | 123.17 |
764553600000 | 122.17 |
764812800000 | 122.76 |
764899200000 | 121.72 |
764985600000 | 120.6 |
765072000000 | 120.08 |
765158400000 | 119.58 |
765417600000 | 118.79 |
765504000000 | 119.96 |
765590400000 | 120.68 |
765676800000 | 120.85 |
765763200000 | 120.33 |
766022400000 | 121.79 |
766108800000 | 121.52 |
766195200000 | 121.9 |
766281600000 | 121.42 |
766368000000 | 121.93 |
766627200000 | 121.75 |
766713600000 | 121.11 |
766800000000 | 120.22 |
766886400000 | 120.09 |
766972800000 | 120.71 |
767232000000 | 120.96 |
767318400000 | 121.51 |
767404800000 | 122.15 |
767491200000 | 122.73 |
767577600000 | 122.76 |
767836800000 | 122.46 |
767923200000 | 122.7 |
768009600000 | 121.87 |
768096000000 | 121.23 |
768182400000 | 121.45 |
768441600000 | 120.37 |
768528000000 | 120.1 |
768614400000 | 120.22 |
768700800000 | 120.83 |
768787200000 | 120.74 |
769046400000 | 120.69 |
769132800000 | 121 |
769219200000 | 122.17 |
769305600000 | 121.96 |
769392000000 | 122.21 |
769651200000 | 122.13 |
769737600000 | 121.96 |
769824000000 | 121.89 |
769910400000 | 121.8 |
769996800000 | 122.65 |
770256000000 | 122.96 |
770342400000 | 123.1 |
770428800000 | 123.33 |
770515200000 | 123.23 |
770601600000 | 123.05 |
770860800000 | 122.84 |
770947200000 | 123.46 |
771033600000 | 124.24 |
771120000000 | 124.59 |
771206400000 | 124.77 |
771465600000 | 125.49 |
771552000000 | 125.43 |
771638400000 | 124.99 |
771724800000 | 124.57 |
771811200000 | 124.99 |
772070400000 | 123.9 |
772156800000 | 123.31 |
772243200000 | 123.05 |
772329600000 | 123.48 |
772416000000 | 123.1 |
772675200000 | 122.63 |
772761600000 | 123.9 |
772848000000 | 124.81 |
772934400000 | 124.58 |
773020800000 | 124.35 |
773280000000 | 124.96 |
773366400000 | 125.48 |
773452800000 | 124.99 |
773539200000 | 125.24 |
773625600000 | 125.52 |
773884800000 | 125.9 |
773971200000 | 125.69 |
774057600000 | 125.75 |
774144000000 | 126.57 |
774230400000 | 127.45 |
774489600000 | 126.95 |
774576000000 | 126.52 |
774662400000 | 126.91 |
774748800000 | 125.82 |
774835200000 | 126.05 |
775094400000 | 126.02 |
775180800000 | 126.01 |
775267200000 | 125.39 |
775353600000 | 124.7 |
775440000000 | 126.02 |
775699200000 | 126.43 |
775785600000 | 127.21 |
775872000000 | 127.43 |
775958400000 | 127.08 |
776044800000 | 126.99 |
776304000000 | 126.57 |
776390400000 | 126.57 |
776476800000 | 127.43 |
776563200000 | 126.09 |
776649600000 | 126.74 |
776908800000 | 126.81 |
776995200000 | 126.91 |
777081600000 | 127.64 |
777168000000 | 128.23 |
777254400000 | 127.51 |
777513600000 | 127.63 |
777600000000 | 127.63 |
777686400000 | 127.64 |
777772800000 | 127.5 |
777859200000 | 127.55 |
778118400000 | 128.07 |
778204800000 | 128.46 |
778291200000 | 128.32 |
778377600000 | 128.63 |
778464000000 | 129.03 |
778723200000 | 128.29 |
778809600000 | 128.38 |
778896000000 | 126.84 |
778982400000 | 126.53 |
779068800000 | 126.36 |
779328000000 | 125.89 |
779414400000 | 126.4 |
779500800000 | 125.83 |
779587200000 | 126.48 |
779673600000 | 126.28 |
779932800000 | 125.74 |
780019200000 | 125.95 |
780105600000 | 125.62 |
780192000000 | 125.2 |
780278400000 | 125.26 |
780537600000 | 124.81 |
780624000000 | 124.9 |
780710400000 | 125.19 |
780796800000 | 125.12 |
780883200000 | 124.69 |
781142400000 | 124.1 |
781228800000 | 123.51 |
781315200000 | 123.26 |
781401600000 | 122.95 |
781488000000 | 122.58 |
781747200000 | 123.37 |
781833600000 | 124.7 |
781920000000 | 126.14 |
782006400000 | 127.03 |
782092800000 | 127.63 |
782352000000 | 128.1 |
782438400000 | 127.58 |
782524800000 | 127.55 |
782611200000 | 127.64 |
782697600000 | 126.54 |
782956800000 | 126.56 |
783043200000 | 125.96 |
783129600000 | 126.11 |
783216000000 | 126.34 |
783302400000 | 127.1 |
783561600000 | 128.1 |
783648000000 | 127.8 |
783734400000 | 126.29 |
783820800000 | 126.39 |
783907200000 | 126.31 |
784166400000 | 125.59 |
784252800000 | 125.79 |
784339200000 | 125.13 |
784425600000 | 124.8 |
784512000000 | 124.36 |
784771200000 | 124.26 |
784857600000 | 124.24 |
784944000000 | 124.64 |
785030400000 | 124.48 |
785116800000 | 124.03 |
785376000000 | 123.15 |
785462400000 | 121.64 |
785548800000 | 120.75 |
785635200000 | 120.25 |
785721600000 | 120.17 |
785980800000 | 120.7 |
786067200000 | 120.72 |
786153600000 | 121.44 |
786240000000 | 120.54 |
786326400000 | 119.91 |
786585600000 | 120.73 |
786672000000 | 120.85 |
786758400000 | 120.62 |
786844800000 | 119.45 |
786931200000 | 118.95 |
787190400000 | 119.04 |
787276800000 | 118.8 |
787363200000 | 119.54 |
787449600000 | 120.18 |
787536000000 | 120.71 |
787795200000 | 120.88 |
787881600000 | 121.18 |
787968000000 | 121.05 |
788054400000 | 122.42 |
788140800000 | 122.42 |
788400000000 | 122.69 |
788486400000 | 123.39 |
788572800000 | 124 |
788659200000 | 123.76 |
788745600000 | 123.92 |
789004800000 | 123.53 |
789091200000 | 123.34 |
789177600000 | 122.87 |
789264000000 | 122.97 |
789350400000 | 122.58 |
789609600000 | 123.26 |
789696000000 | 123.37 |
789782400000 | 123.78 |
789868800000 | 124.16 |
789955200000 | 124.08 |
790214400000 | 124.92 |
790300800000 | 124.23 |
790387200000 | 123.71 |
790473600000 | 122.91 |
790560000000 | 121.64 |
790819200000 | 118.65 |
790905600000 | 119.17 |
790992000000 | 119.89 |
791078400000 | 119.78 |
791164800000 | 119.47 |
791424000000 | 120.52 |
791510400000 | 119.4 |
791596800000 | 120.06 |
791683200000 | 120.2 |
791769600000 | 120.48 |
792028800000 | 121.23 |
792115200000 | 120.76 |
792201600000 | 120.39 |
792288000000 | 120.4 |
792374400000 | 120.93 |
792633600000 | 121.03 |
792720000000 | 120.49 |
792806400000 | 120.34 |
792892800000 | 120.36 |
792979200000 | 120.69 |
793238400000 | 120.43 |
793324800000 | 121.02 |
793411200000 | 121.5 |
793497600000 | 121.36 |
793584000000 | 120.64 |
793843200000 | 118.17 |
793929600000 | 119.98 |
794016000000 | 119.52 |
794102400000 | 121.31 |
794188800000 | 122.52 |
794448000000 | 122.7 |
794534400000 | 123.67 |
794620800000 | 121.92 |
794707200000 | 122.54 |
794793600000 | 122.11 |
795052800000 | 122.5 |
795139200000 | 122.51 |
795225600000 | 124.03 |
795312000000 | 123.31 |
795398400000 | 123.69 |
795657600000 | 122.91 |
795744000000 | 122.99 |
795830400000 | 122.34 |
795916800000 | 122.25 |
796003200000 | 121.93 |
796262400000 | 123.07 |
796348800000 | 125.04 |
796435200000 | 125.47 |
796521600000 | 125.08 |
796608000000 | 126.73 |
796867200000 | 124.88 |
796953600000 | 125.91 |
797040000000 | 126.51 |
797126400000 | 126.9 |
797212800000 | 127.59 |
797472000000 | 127.79 |
797558400000 | 128.38 |
797644800000 | 128.82 |
797731200000 | 129.55 |
797817600000 | 129.07 |
798076800000 | 130.62 |
798163200000 | 130.94 |
798249600000 | 130.61 |
798336000000 | 129.86 |
798422400000 | 131.62 |
798681600000 | 131.3 |
798768000000 | 132.32 |
798854400000 | 131.07 |
798940800000 | 131.23 |
799027200000 | 130.61 |
799286400000 | 130.99 |
799372800000 | 131.89 |
799459200000 | 132.44 |
799545600000 | 132.62 |
799632000000 | 132.07 |
799891200000 | 132.94 |
799977600000 | 132.69 |
800064000000 | 132.26 |
800150400000 | 129.9 |
800236800000 | 129.56 |
800496000000 | 130.17 |
800582400000 | 129.71 |
800668800000 | 129.8 |
800755200000 | 128.74 |
800841600000 | 127.74 |
801100800000 | 127.34 |
801187200000 | 128.18 |
801273600000 | 128.61 |
801360000000 | 129.68 |
801446400000 | 130.7 |
801705600000 | 130.12 |
801792000000 | 130.67 |
801878400000 | 129.61 |
801964800000 | 130.04 |
802051200000 | 130.27 |
802310400000 | 130.9 |
802396800000 | 130.49 |
802483200000 | 130.25 |
802569600000 | 129.43 |
802656000000 | 127.93 |
802915200000 | 128.08 |
803001600000 | 127.87 |
803088000000 | 128.33 |
803174400000 | 128.75 |
803260800000 | 128.61 |
803520000000 | 129.42 |
803606400000 | 129.69 |
803692800000 | 130.95 |
803779200000 | 130.87 |
803865600000 | 132.08 |
804124800000 | 131.32 |
804211200000 | 130.45 |
804297600000 | 128.76 |
804384000000 | 129.57 |
804470400000 | 130.18 |
804729600000 | 130.76 |
804816000000 | 131.38 |
804902400000 | 132.4 |
804988800000 | 133.89 |
805075200000 | 136.17 |
805334400000 | 136.71 |
805420800000 | 136.77 |
805507200000 | 137.52 |
805593600000 | 137.54 |
805680000000 | 136.47 |
805939200000 | 137.13 |
806025600000 | 136.12 |
806112000000 | 135.24 |
806198400000 | 135.12 |
806284800000 | 135.53 |
806544000000 | 136.57 |
806630400000 | 135.97 |
806716800000 | 136.2 |
806803200000 | 137.43 |
806889600000 | 137.53 |
807148800000 | 137.65 |
807235200000 | 136.81 |
807321600000 | 135.59 |
807408000000 | 136.72 |
807494400000 | 135.87 |
807753600000 | 136.03 |
807840000000 | 136.27 |
807926400000 | 135.95 |
808012800000 | 134.87 |
808099200000 | 133.95 |
808358400000 | 134.65 |
808444800000 | 133.94 |
808531200000 | 135.67 |
808617600000 | 135.6 |
808704000000 | 135.22 |
808963200000 | 135.26 |
809049600000 | 134.94 |
809136000000 | 134.68 |
809222400000 | 134.9 |
809308800000 | 134.96 |
809568000000 | 135.13 |
809654400000 | 135.11 |
809740800000 | 134.72 |
809827200000 | 135.91 |
809913600000 | 136.49 |
810172800000 | 135.87 |
810259200000 | 136.35 |
810345600000 | 135.88 |
810432000000 | 135.82 |
810518400000 | 136.93 |
810777600000 | 137.64 |
810864000000 | 137.33 |
810950400000 | 136.85 |
811036800000 | 137.84 |
811123200000 | 137.31 |
811382400000 | 136.15 |
811468800000 | 135.43 |
811555200000 | 136.1 |
811641600000 | 137.83 |
811728000000 | 135.54 |
811987200000 | 135.03 |
812073600000 | 135.44 |
812160000000 | 136.03 |
812246400000 | 136.53 |
812332800000 | 137.12 |
812592000000 | 136.07 |
812678400000 | 135.95 |
812764800000 | 136.11 |
812851200000 | 137.18 |
812937600000 | 136.96 |
813196800000 | 135.78 |
813283200000 | 134.94 |
813369600000 | 134.46 |
813456000000 | 135.85 |
813542400000 | 135.95 |
813801600000 | 136.28 |
813888000000 | 136.6 |
813974400000 | 136.16 |
814060800000 | 136.86 |
814147200000 | 137.12 |
814406400000 | 136.5 |
814492800000 | 136.12 |
814579200000 | 135.45 |
814665600000 | 134.26 |
814752000000 | 133.01 |
815011200000 | 134.06 |
815097600000 | 134.72 |
815184000000 | 133.56 |
815270400000 | 135.04 |
815356800000 | 135.3 |
815616000000 | 135.79 |
815702400000 | 135.71 |
815788800000 | 135.81 |
815875200000 | 137 |
815961600000 | 136.53 |
816220800000 | 135.79 |
816307200000 | 135.95 |
816393600000 | 136.04 |
816480000000 | 136.66 |
816566400000 | 136.88 |
816825600000 | 137.8 |
816912000000 | 138.23 |
816998400000 | 138.08 |
817084800000 | 137.97 |
817171200000 | 137.48 |
817430400000 | 138.09 |
817516800000 | 139.23 |
817603200000 | 139.18 |
817689600000 | 139.27 |
817776000000 | 140.58 |
818035200000 | 140.43 |
818121600000 | 141.02 |
818208000000 | 141.44 |
818294400000 | 141.9 |
818380800000 | 141.15 |
818640000000 | 141.05 |
818726400000 | 140.77 |
818812800000 | 140.8 |
818899200000 | 140.96 |
818985600000 | 139.83 |
819244800000 | 139.22 |
819331200000 | 138.06 |
819417600000 | 139.11 |
819504000000 | 140.13 |
819590400000 | 140.16 |
819849600000 | 140.32 |
819936000000 | 140.91 |
820022400000 | 141.28 |
820108800000 | 141.25 |
820195200000 | 141.71 |
820454400000 | 141.71 |
820540800000 | 142.28 |
820627200000 | 142.26 |
820713600000 | 143.54 |
820800000000 | 143.39 |
821059200000 | 143.55 |
821145600000 | 143.09 |
821232000000 | 141.74 |
821318400000 | 141.54 |
821404800000 | 141.06 |
821664000000 | 140.78 |
821750400000 | 141.1 |
821836800000 | 140.82 |
821923200000 | 141.16 |
822009600000 | 141.81 |
822268800000 | 141.53 |
822355200000 | 141.19 |
822441600000 | 141.48 |
822528000000 | 141.8 |
822614400000 | 142.57 |
822873600000 | 142.7 |
822960000000 | 143.34 |
823046400000 | 144.64 |
823132800000 | 145.37 |
823219200000 | 145.82 |
823478400000 | 146.37 |
823564800000 | 146.92 |
823651200000 | 147.22 |
823737600000 | 147.49 |
823824000000 | 147.22 |
824083200000 | 147.7 |
824169600000 | 147.7 |
824256000000 | 148.08 |
824342400000 | 147.89 |
824428800000 | 147.64 |
824688000000 | 147.88 |
824774400000 | 146.35 |
824860800000 | 146.98 |
824947200000 | 148.25 |
825033600000 | 148.72 |
825292800000 | 148.2 |
825379200000 | 147.37 |
825465600000 | 146.75 |
825552000000 | 146.38 |
825638400000 | 146.99 |
825897600000 | 147.81 |
825984000000 | 147.9 |
826070400000 | 147.63 |
826156800000 | 146.7 |
826243200000 | 144.85 |
826502400000 | 145.17 |
826588800000 | 145.42 |
826675200000 | 144.96 |
826761600000 | 145.69 |
826848000000 | 145.98 |
827107200000 | 147.62 |
827193600000 | 148.1 |
827280000000 | 147.98 |
827366400000 | 148.19 |
827452800000 | 148.84 |
827712000000 | 149.3 |
827798400000 | 149.7 |
827884800000 | 149.98 |
827971200000 | 150.52 |
828057600000 | 150.22 |
828316800000 | 151.12 |
828403200000 | 151.53 |
828489600000 | 151.93 |
828576000000 | 152.02 |
828662400000 | 152.31 |
828921600000 | 150.99 |
829008000000 | 150.89 |
829094400000 | 150.31 |
829180800000 | 149.81 |
829267200000 | 150.34 |
829526400000 | 151.43 |
829612800000 | 152.01 |
829699200000 | 151.76 |
829785600000 | 153.3 |
829872000000 | 153.24 |
830131200000 | 154.66 |
830217600000 | 154.91 |
830304000000 | 155.26 |
830390400000 | 155.2 |
830476800000 | 155.98 |
830736000000 | 156.02 |
830822400000 | 155.63 |
830908800000 | 155.07 |
830995200000 | 154.54 |
831081600000 | 153.63 |
831340800000 | 153.58 |
831427200000 | 152.5 |
831513600000 | 153.22 |
831600000000 | 153.08 |
831686400000 | 153.4 |
831945600000 | 154.08 |
832032000000 | 154.34 |
832118400000 | 155.37 |
832204800000 | 155.75 |
832291200000 | 155.51 |
832550400000 | 156.23 |
832636800000 | 156.19 |
832723200000 | 156.57 |
832809600000 | 155.76 |
832896000000 | 155.35 |
833155200000 | 155.25 |
833241600000 | 154.67 |
833328000000 | 154.85 |
833414400000 | 155.06 |
833500800000 | 155.54 |
833760000000 | 154.65 |
833846400000 | 155.4 |
833932800000 | 155.77 |
834019200000 | 155.82 |
834105600000 | 155.1 |
834364800000 | 155.43 |
834451200000 | 154.88 |
834537600000 | 155.65 |
834624000000 | 155.79 |
834710400000 | 155.54 |
834969600000 | 155.27 |
835056000000 | 155.97 |
835142400000 | 155.8 |
835228800000 | 155.5 |
835315200000 | 155.7 |
835574400000 | 156.4 |
835660800000 | 156.1 |
835747200000 | 155.63 |
835833600000 | 155.76 |
835920000000 | 155.62 |
836179200000 | 156.49 |
836265600000 | 155.73 |
836352000000 | 155.53 |
836438400000 | 155.51 |
836524800000 | 153.86 |
836784000000 | 152.29 |
836870400000 | 152.86 |
836956800000 | 152.57 |
837043200000 | 151.83 |
837129600000 | 150.47 |
837388800000 | 148.65 |
837475200000 | 147.88 |
837561600000 | 149.26 |
837648000000 | 151.14 |
837734400000 | 150.73 |
837993600000 | 149.25 |
838080000000 | 148.72 |
838166400000 | 147.06 |
838252800000 | 148.33 |
838339200000 | 149.44 |
838598400000 | 148.93 |
838684800000 | 149.13 |
838771200000 | 150.56 |
838857600000 | 151.72 |
838944000000 | 153.26 |
839203200000 | 153.46 |
839289600000 | 153.2 |
839376000000 | 152.45 |
839462400000 | 152.85 |
839548800000 | 152.26 |
839808000000 | 152.95 |
839894400000 | 153.26 |
839980800000 | 153.43 |
840067200000 | 153.48 |
840153600000 | 153.64 |
840412800000 | 153.66 |
840499200000 | 153.76 |
840585600000 | 153.72 |
840672000000 | 154.54 |
840758400000 | 154.44 |
841017600000 | 153.72 |
841104000000 | 154.24 |
841190400000 | 153.65 |
841276800000 | 152.36 |
841363200000 | 150.83 |
841622400000 | 150.59 |
841708800000 | 150.64 |
841795200000 | 151.2 |
841881600000 | 151 |
841968000000 | 151.12 |
842227200000 | 151.99 |
842313600000 | 152.41 |
842400000000 | 152.25 |
842486400000 | 152.8 |
842572800000 | 154.6 |
842832000000 | 155.2 |
842918400000 | 155.88 |
843004800000 | 155.92 |
843091200000 | 156.1 |
843177600000 | 156.19 |
843436800000 | 155.71 |
843523200000 | 156.56 |
843609600000 | 157.03 |
843696000000 | 157.39 |
843782400000 | 157.86 |
844041600000 | 158.25 |
844128000000 | 157.78 |
844214400000 | 158.27 |
844300800000 | 158.28 |
844387200000 | 158.26 |
844646400000 | 158.6 |
844732800000 | 157.84 |
844819200000 | 157.02 |
844905600000 | 156.84 |
844992000000 | 157.84 |
845251200000 | 158.3 |
845337600000 | 158.99 |
845424000000 | 158.86 |
845510400000 | 159.34 |
845596800000 | 159.87 |
845856000000 | 159.25 |
845942400000 | 158.59 |
846028800000 | 157.46 |
846115200000 | 156.69 |
846201600000 | 155.87 |
846460800000 | 155.01 |
846547200000 | 155.46 |
846633600000 | 155.32 |
846720000000 | 155.35 |
846806400000 | 155.81 |
847065600000 | 156.03 |
847152000000 | 156.35 |
847238400000 | 158.42 |
847324800000 | 159.17 |
847411200000 | 160.03 |
847670400000 | 160.62 |
847756800000 | 160.56 |
847843200000 | 160.82 |
847929600000 | 161.75 |
848016000000 | 162 |
848275200000 | 161.52 |
848361600000 | 161.83 |
848448000000 | 162.97 |
848534400000 | 162.89 |
848620800000 | 163.39 |
848880000000 | 163.89 |
848966400000 | 163.78 |
849052800000 | 163.19 |
849139200000 | 162.42 |
849225600000 | 162.7 |
849484800000 | 161.13 |
849571200000 | 160.1 |
849657600000 | 159.77 |
849744000000 | 160.84 |
849830400000 | 158.43 |
850089600000 | 159.69 |
850176000000 | 160.58 |
850262400000 | 159.18 |
850348800000 | 157.83 |
850435200000 | 156.28 |
850694400000 | 156.6 |
850780800000 | 156.8 |
850867200000 | 157.34 |
850953600000 | 157.91 |
851040000000 | 158.95 |
851299200000 | 158.84 |
851385600000 | 158.12 |
851472000000 | 158.55 |
851558400000 | 158.95 |
851644800000 | 159.41 |
851904000000 | 159.57 |
851990400000 | 159.03 |
852076800000 | 159.01 |
852163200000 | 157.63 |
852249600000 | 158.31 |
852508800000 | 159.22 |
852595200000 | 159.47 |
852681600000 | 158.2 |
852768000000 | 157.52 |
852854400000 | 156.01 |
853113600000 | 157.66 |
853200000000 | 158.25 |
853286400000 | 158.26 |
853372800000 | 158.68 |
853459200000 | 158.85 |
853718400000 | 157.74 |
853804800000 | 157.56 |
853891200000 | 158.18 |
853977600000 | 157.17 |
854064000000 | 155.65 |
854323200000 | 154.07 |
854409600000 | 154.39 |
854496000000 | 155.17 |
854582400000 | 155.78 |
854668800000 | 156.81 |
854928000000 | 156.56 |
855014400000 | 156.38 |
855100800000 | 155.43 |
855187200000 | 155.4 |
855273600000 | 156.45 |
855532800000 | 156.53 |
855619200000 | 156.34 |
855705600000 | 157.23 |
855792000000 | 158.36 |
855878400000 | 157.93 |
856137600000 | 157.88 |
856224000000 | 158.35 |
856310400000 | 157.9 |
856396800000 | 158.59 |
856483200000 | 158.24 |
856742400000 | 159.2 |
856828800000 | 159.75 |
856915200000 | 158.78 |
857001600000 | 158.58 |
857088000000 | 157.48 |
857347200000 | 157.13 |
857433600000 | 156.57 |
857520000000 | 158.01 |
857606400000 | 158.22 |
857692800000 | 158.61 |
857952000000 | 159.57 |
858038400000 | 159.73 |
858124800000 | 158.82 |
858211200000 | 156.21 |
858297600000 | 156.44 |
858556800000 | 156.82 |
858643200000 | 156.93 |
858729600000 | 156.64 |
858816000000 | 155.44 |
858902400000 | 156.57 |
859161600000 | 156.87 |
859248000000 | 156.96 |
859334400000 | 157.08 |
859420800000 | 155.65 |
859507200000 | 155.6 |
859766400000 | 154.34 |
859852800000 | 153.96 |
859939200000 | 153.17 |
860025600000 | 153.35 |
860112000000 | 153.58 |
860371200000 | 153.18 |
860457600000 | 153.64 |
860544000000 | 152.95 |
860630400000 | 152.89 |
860716800000 | 151.59 |
860976000000 | 151.09 |
861062400000 | 153.1 |
861148800000 | 154.42 |
861235200000 | 154.38 |
861321600000 | 155.36 |
861580800000 | 155.64 |
861667200000 | 156.87 |
861753600000 | 157.9 |
861840000000 | 157.31 |
861926400000 | 155.78 |
862185600000 | 155.54 |
862272000000 | 157.32 |
862358400000 | 158.73 |
862444800000 | 159.55 |
862531200000 | 161.5 |
862790400000 | 163.23 |
862876800000 | 165.54 |
862963200000 | 164.5 |
863049600000 | 165.4 |
863136000000 | 166.97 |
863395200000 | 168.8 |
863481600000 | 170 |
863568000000 | 171.35 |
863654400000 | 172.47 |
863740800000 | 172.18 |
864000000000 | 172.31 |
864086400000 | 174.37 |
864172800000 | 173.09 |
864259200000 | 171.61 |
864345600000 | 173.27 |
864604800000 | 173.21 |
864691200000 | 172.37 |
864777600000 | 173.53 |
864864000000 | 173.56 |
864950400000 | 172.65 |
865209600000 | 172.75 |
865296000000 | 173.25 |
865382400000 | 173.58 |
865468800000 | 173.9 |
865555200000 | 175.84 |
865814400000 | 177.05 |
865900800000 | 178.43 |
865987200000 | 179.09 |
866073600000 | 179.83 |
866160000000 | 180.71 |
866419200000 | 181.93 |
866505600000 | 181.5 |
866592000000 | 180.98 |
866678400000 | 181.4 |
866764800000 | 181.65 |
867024000000 | 180.42 |
867110400000 | 181.38 |
867196800000 | 181.96 |
867283200000 | 181.84 |
867369600000 | 181.24 |
867628800000 | 181.08 |
867715200000 | 181.11 |
867801600000 | 182.9 |
867888000000 | 184.58 |
867974400000 | 183.8 |
868233600000 | 184.53 |
868320000000 | 184.83 |
868406400000 | 184.05 |
868492800000 | 184.72 |
868579200000 | 185.13 |
868838400000 | 186.38 |
868924800000 | 186.19 |
869011200000 | 188.34 |
869097600000 | 187.6 |
869184000000 | 185.49 |
869443200000 | 184.29 |
869529600000 | 186.02 |
869616000000 | 186.82 |
869702400000 | 186.75 |
869788800000 | 186.4 |
870048000000 | 186.19 |
870134400000 | 186.03 |
870220800000 | 187.12 |
870307200000 | 187.04 |
870393600000 | 185.49 |
870652800000 | 185.19 |
870739200000 | 184.6 |
870825600000 | 186.93 |
870912000000 | 186.59 |
870998400000 | 186.67 |
871257600000 | 184.88 |
871344000000 | 184.26 |
871430400000 | 184.53 |
871516800000 | 183.88 |
871603200000 | 181.46 |
871862400000 | 181.23 |
871948800000 | 181.89 |
872035200000 | 183.71 |
872121600000 | 182.79 |
872208000000 | 180.44 |
872467200000 | 179.85 |
872553600000 | 179.72 |
872640000000 | 178.71 |
872726400000 | 177.19 |
872812800000 | 174.95 |
873072000000 | 174.22 |
873158400000 | 177.28 |
873244800000 | 180.13 |
873331200000 | 179.32 |
873417600000 | 179.39 |
873676800000 | 179.63 |
873763200000 | 180.56 |
873849600000 | 178.61 |
873936000000 | 176.47 |
874022400000 | 176.31 |
874281600000 | 176.66 |
874368000000 | 177.93 |
874454400000 | 178.57 |
874540800000 | 179.09 |
874627200000 | 178.83 |
874886400000 | 179.73 |
874972800000 | 179.08 |
875059200000 | 179.66 |
875145600000 | 178.81 |
875232000000 | 179.4 |
875491200000 | 180.24 |
875577600000 | 180.6 |
875664000000 | 181.03 |
875750400000 | 180.55 |
875836800000 | 181.01 |
876096000000 | 181.82 |
876182400000 | 182.64 |
876268800000 | 182.28 |
876355200000 | 180.98 |
876441600000 | 180.62 |
876700800000 | 180.38 |
876787200000 | 180.78 |
876873600000 | 180.37 |
876960000000 | 180.7 |
877046400000 | 178.64 |
877305600000 | 178.65 |
877392000000 | 179.5 |
877478400000 | 179.16 |
877564800000 | 174.8 |
877651200000 | 173.44 |
877910400000 | 166.03 |
877996800000 | 166.8 |
878083200000 | 169.58 |
878169600000 | 166.89 |
878256000000 | 167.81 |
878515200000 | 170.13 |
878601600000 | 170.7 |
878688000000 | 171.03 |
878774400000 | 170.54 |
878860800000 | 167.09 |
879120000000 | 166.84 |
879206400000 | 166.51 |
879292800000 | 162.71 |
879379200000 | 163.7 |
879465600000 | 164.3 |
879724800000 | 168.63 |
879811200000 | 168.22 |
879897600000 | 166.72 |
879984000000 | 169.12 |
880070400000 | 170.71 |
880329600000 | 168.88 |
880416000000 | 166.99 |
880502400000 | 168.3 |
880588800000 | 168.96 |
880675200000 | 169.53 |
880934400000 | 171.33 |
881020800000 | 171.79 |
881107200000 | 170.91 |
881193600000 | 170.39 |
881280000000 | 171.03 |
881539200000 | 170.57 |
881625600000 | 171 |
881712000000 | 169.05 |
881798400000 | 166.23 |
881884800000 | 165.32 |
882144000000 | 165.64 |
882230400000 | 166.74 |
882316800000 | 168.72 |
882403200000 | 166.72 |
882489600000 | 163.43 |
882748800000 | 162.77 |
882835200000 | 161.82 |
882921600000 | 161.85 |
883008000000 | 162.56 |
883094400000 | 161.71 |
883353600000 | 163.98 |
883440000000 | 166.96 |
883526400000 | 166.88 |
883612800000 | 166.94 |
883699200000 | 166.88 |
883958400000 | 167.33 |
884044800000 | 165.73 |
884131200000 | 166.01 |
884217600000 | 164.27 |
884304000000 | 160.56 |
884563200000 | 159.11 |
884649600000 | 160.42 |
884736000000 | 162.18 |
884822400000 | 161.07 |
884908800000 | 163.15 |
885168000000 | 164.28 |
885254400000 | 165.64 |
885340800000 | 166.46 |
885427200000 | 165.9 |
885513600000 | 166.38 |
885772800000 | 166.99 |
885859200000 | 168.72 |
885945600000 | 170.1 |
886032000000 | 170.62 |
886118400000 | 170.12 |
886377600000 | 173.14 |
886464000000 | 174.06 |
886550400000 | 174.41 |
886636800000 | 174.65 |
886723200000 | 174.9 |
886982400000 | 175.05 |
887068800000 | 175.96 |
887155200000 | 176.78 |
887241600000 | 176.9 |
887328000000 | 175.85 |
887587200000 | 175.49 |
887673600000 | 176.03 |
887760000000 | 176.15 |
887846400000 | 175.83 |
887932800000 | 175.9 |
888192000000 | 176.09 |
888278400000 | 174.89 |
888364800000 | 176.02 |
888451200000 | 177.92 |
888537600000 | 179.92 |
888796800000 | 181.23 |
888883200000 | 181.56 |
888969600000 | 181.21 |
889056000000 | 178.92 |
889142400000 | 181.41 |
889401600000 | 181.83 |
889488000000 | 182.65 |
889574400000 | 182.76 |
889660800000 | 182.91 |
889747200000 | 184.51 |
890006400000 | 185.33 |
890092800000 | 186.31 |
890179200000 | 185.49 |
890265600000 | 186.07 |
890352000000 | 187.59 |
890611200000 | 186.71 |
890697600000 | 188.06 |
890784000000 | 188.89 |
890870400000 | 189.38 |
890956800000 | 188.97 |
891216000000 | 187.6 |
891302400000 | 188.69 |
891388800000 | 189.05 |
891475200000 | 189.17 |
891561600000 | 188.79 |
891820800000 | 188.88 |
891907200000 | 188.54 |
891993600000 | 189.65 |
892080000000 | 190.81 |
892166400000 | 191.45 |
892425600000 | 190.89 |
892512000000 | 192.32 |
892598400000 | 192.68 |
892684800000 | 190.59 |
892771200000 | 190.93 |
893030400000 | 191.08 |
893116800000 | 191.74 |
893203200000 | 191.01 |
893289600000 | 189.96 |
893376000000 | 188.9 |
893635200000 | 184.74 |
893721600000 | 184.38 |
893808000000 | 185.37 |
893894400000 | 188.72 |
893980800000 | 189.03 |
894240000000 | 189.99 |
894326400000 | 189.36 |
894412800000 | 188.38 |
894499200000 | 186.48 |
894585600000 | 188.07 |
894844800000 | 188.81 |
894931200000 | 188.51 |
895017600000 | 189.1 |
895104000000 | 188.79 |
895190400000 | 187.38 |
895449600000 | 185.83 |
895536000000 | 187.04 |
895622400000 | 189.18 |
895708800000 | 189.32 |
895795200000 | 188.85 |
896054400000 | 188.71 |
896140800000 | 186.76 |
896227200000 | 185.02 |
896313600000 | 185.44 |
896400000000 | 184.87 |
896659200000 | 183.38 |
896745600000 | 183.61 |
896832000000 | 182.99 |
896918400000 | 183.54 |
897004800000 | 184.73 |
897264000000 | 185.12 |
897350400000 | 185.72 |
897436800000 | 183.26 |
897523200000 | 180.11 |
897609600000 | 179.25 |
897868800000 | 175.36 |
897955200000 | 176.7 |
898041600000 | 181.06 |
898128000000 | 181.43 |
898214400000 | 180.63 |
898473600000 | 179.63 |
898560000000 | 180.18 |
898646400000 | 181.33 |
898732800000 | 181.8 |
898819200000 | 181.92 |
899078400000 | 183.36 |
899164800000 | 185.14 |
899251200000 | 187.64 |
899337600000 | 187.28 |
899424000000 | 187.82 |
899683200000 | 188.03 |
899769600000 | 188.76 |
899856000000 | 189.61 |
899942400000 | 188.36 |
900028800000 | 187.23 |
900288000000 | 187.89 |
900374400000 | 190 |
900460800000 | 190.31 |
900547200000 | 191.59 |
900633600000 | 192.76 |
900892800000 | 192.18 |
900979200000 | 190.11 |
901065600000 | 187.62 |
901152000000 | 184.89 |
901238400000 | 184.87 |
901497600000 | 183.22 |
901584000000 | 182.69 |
901670400000 | 180.77 |
901756800000 | 182.23 |
901843200000 | 180.48 |
902102400000 | 179.3 |
902188800000 | 176.15 |
902275200000 | 175.67 |
902361600000 | 176.08 |
902448000000 | 176.73 |
902707200000 | 175.13 |
902793600000 | 171.79 |
902880000000 | 173.81 |
902966400000 | 171.88 |
903052800000 | 170.32 |
903312000000 | 170.97 |
903398400000 | 173.53 |
903484800000 | 174.29 |
903571200000 | 173.65 |
903657600000 | 170.48 |
903916800000 | 170.51 |
904003200000 | 172.08 |
904089600000 | 169.83 |
904176000000 | 164.72 |
904262400000 | 163.12 |
904521600000 | 158.82 |
904608000000 | 161.11 |
904694400000 | 161.78 |
904780800000 | 160.31 |
904867200000 | 160.22 |
905126400000 | 162.64 |
905212800000 | 167.64 |
905299200000 | 165.21 |
905385600000 | 161.64 |
905472000000 | 162.58 |
905731200000 | 165.17 |
905817600000 | 164.58 |
905904000000 | 165.78 |
905990400000 | 161.85 |
906076800000 | 160.6 |
906336000000 | 158.33 |
906422400000 | 160.06 |
906508800000 | 164.4 |
906595200000 | 164.45 |
906681600000 | 163.28 |
906940800000 | 165.32 |
907027200000 | 165.37 |
907113600000 | 161.01 |
907200000000 | 155.38 |
907286400000 | 155.12 |
907545600000 | 151.83 |
907632000000 | 154.37 |
907718400000 | 157.56 |
907804800000 | 153.14 |
907891200000 | 155.91 |
908150400000 | 160.56 |
908236800000 | 160.26 |
908323200000 | 161.53 |
908409600000 | 166.8 |
908496000000 | 170.13 |
908755200000 | 170.94 |
908841600000 | 172.71 |
908928000000 | 173 |
909014400000 | 174.69 |
909100800000 | 173.26 |
909360000000 | 172.12 |
909446400000 | 173.54 |
909532800000 | 172.18 |
909619200000 | 174.41 |
909705600000 | 177.3 |
909964800000 | 180.94 |
910051200000 | 180.81 |
910137600000 | 183.15 |
910224000000 | 183.54 |
910310400000 | 182.17 |
910569600000 | 179.75 |
910656000000 | 178.37 |
910742400000 | 178.59 |
910828800000 | 177.26 |
910915200000 | 178.29 |
911174400000 | 181.4 |
911260800000 | 181.1 |
911347200000 | 181.57 |
911433600000 | 183.69 |
911520000000 | 185.07 |
911779200000 | 187.79 |
911865600000 | 188.1 |
911952000000 | 187.46 |
912038400000 | 188.58 |
912124800000 | 187.85 |
912384000000 | 184.48 |
912470400000 | 183.84 |
912556800000 | 183.09 |
912643200000 | 182.09 |
912729600000 | 184.13 |
912988800000 | 184.81 |
913075200000 | 185.04 |
913161600000 | 186.05 |
913248000000 | 184.65 |
913334400000 | 183.47 |
913593600000 | 181.04 |
913680000000 | 182.31 |
913766400000 | 182.22 |
913852800000 | 184.67 |
913939200000 | 186.61 |
914198400000 | 188.65 |
914284800000 | 187.7 |
914371200000 | 189.82 |
914457600000 | 189.42 |
914544000000 | 189.58 |
914803200000 | 190.51 |
914889600000 | 192.47 |
914976000000 | 191.67 |
915062400000 | 192.87 |
915148800000 | 193.17 |
915408000000 | 193.78 |
915494400000 | 195.58 |
915580800000 | 197.98 |
915667200000 | 197.75 |
915753600000 | 197.7 |
916012800000 | 196.11 |
916099200000 | 192.76 |
916185600000 | 189.68 |
916272000000 | 189.11 |
916358400000 | 192.06 |
916617600000 | 193.14 |
916704000000 | 192.88 |
916790400000 | 194.21 |
916876800000 | 192.98 |
916963200000 | 189.96 |
917222400000 | 191.59 |
917308800000 | 193.36 |
917395200000 | 192.9 |
917481600000 | 193.71 |
917568000000 | 195.66 |
917827200000 | 195.11 |
917913600000 | 196.25 |
918000000000 | 196.15 |
918086400000 | 195.31 |
918172800000 | 193.31 |
918432000000 | 192.24 |
918518400000 | 189.51 |
918604800000 | 189.48 |
918691200000 | 191.45 |
918777600000 | 190.6 |
919036800000 | 190.33 |
919123200000 | 190.71 |
919209600000 | 189.24 |
919296000000 | 189.48 |
919382400000 | 188.45 |
919641600000 | 192.04 |
919728000000 | 192.88 |
919814400000 | 191.73 |
919900800000 | 191.4 |
919987200000 | 190.62 |
920246400000 | 189.5 |
920332800000 | 188.61 |
920419200000 | 187.65 |
920505600000 | 188.99 |
920592000000 | 193.16 |
920851200000 | 194.25 |
920937600000 | 195.73 |
921024000000 | 197.44 |
921110400000 | 199.29 |
921196800000 | 199.59 |
921456000000 | 201.17 |
921542400000 | 202.8 |
921628800000 | 201.22 |
921715200000 | 200.49 |
921801600000 | 202.3 |
922060800000 | 201.42 |
922147200000 | 197.89 |
922233600000 | 196.88 |
922320000000 | 199.88 |
922406400000 | 198.68 |
922665600000 | 201.31 |
922752000000 | 200.25 |
922838400000 | 200.82 |
922924800000 | 202.39 |
923011200000 | 202.71 |
923270400000 | 204.61 |
923356800000 | 205.67 |
923443200000 | 206.06 |
923529600000 | 207.38 |
923616000000 | 208.61 |
923875200000 | 210.24 |
923961600000 | 210.7 |
924048000000 | 211.88 |
924134400000 | 212.2 |
924220800000 | 213.44 |
924480000000 | 212.56 |
924566400000 | 209.93 |
924652800000 | 211.78 |
924739200000 | 213.47 |
924825600000 | 213.84 |
925084800000 | 215.21 |
925171200000 | 216.32 |
925257600000 | 216.53 |
925344000000 | 215.21 |
925430400000 | 214.69 |
925689600000 | 216.27 |
925776000000 | 216 |
925862400000 | 217.61 |
925948800000 | 218.35 |
926035200000 | 218.57 |
926294400000 | 218.83 |
926380800000 | 218.67 |
926467200000 | 218.04 |
926553600000 | 217.42 |
926640000000 | 214.18 |
926899200000 | 212.12 |
926985600000 | 211.28 |
927072000000 | 212.71 |
927158400000 | 212.15 |
927244800000 | 211.16 |
927504000000 | 210.1 |
927590400000 | 208.31 |
927676800000 | 208.35 |
927763200000 | 206.14 |
927849600000 | 206.53 |
928108800000 | 206.82 |
928195200000 | 209.44 |
928281600000 | 209.36 |
928368000000 | 209.86 |
928454400000 | 212.05 |
928713600000 | 214.34 |
928800000000 | 214.76 |
928886400000 | 214.46 |
928972800000 | 214.21 |
929059200000 | 215.65 |
929318400000 | 214.86 |
929404800000 | 215.37 |
929491200000 | 217.5 |
929577600000 | 220.07 |
929664000000 | 220.97 |
929923200000 | 220.74 |
930009600000 | 220.08 |
930096000000 | 218.9 |
930182400000 | 217.45 |
930268800000 | 217.02 |
930528000000 | 217.63 |
930614400000 | 220.45 |
930700800000 | 221.53 |
930787200000 | 224.05 |
930873600000 | 226 |
931132800000 | 227.15 |
931219200000 | 226.62 |
931305600000 | 226.79 |
931392000000 | 226.23 |
931478400000 | 226.09 |
931737600000 | 225.56 |
931824000000 | 225.02 |
931910400000 | 227.05 |
931996800000 | 228.71 |
932083200000 | 229.63 |
932342400000 | 231.31 |
932428800000 | 228.83 |
932515200000 | 228.24 |
932601600000 | 225.4 |
932688000000 | 223.89 |
932947200000 | 222.57 |
933033600000 | 224.63 |
933120000000 | 224.51 |
933206400000 | 222.49 |
933292800000 | 222.74 |
933552000000 | 222.56 |
933638400000 | 222.29 |
933724800000 | 220.83 |
933811200000 | 219.14 |
933897600000 | 218.38 |
934156800000 | 217.95 |
934243200000 | 216.1 |
934329600000 | 217.33 |
934416000000 | 219.28 |
934502400000 | 221.59 |
934761600000 | 224.43 |
934848000000 | 225.82 |
934934400000 | 226.35 |
935020800000 | 224.46 |
935107200000 | 226.52 |
935366400000 | 227.99 |
935452800000 | 229.23 |
935539200000 | 230.79 |
935625600000 | 229.34 |
935712000000 | 227.33 |
935971200000 | 226.16 |
936057600000 | 224.89 |
936144000000 | 227.47 |
936230400000 | 226.49 |
936316800000 | 229.5 |
936576000000 | 230.66 |
936662400000 | 230.38 |
936748800000 | 230.72 |
936835200000 | 232.93 |
936921600000 | 231.3 |
937180800000 | 232.31 |
937267200000 | 230.28 |
937353600000 | 229.85 |
937440000000 | 226.62 |
937526400000 | 227.59 |
937785600000 | 228.82 |
937872000000 | 228.61 |
937958400000 | 226.04 |
938044800000 | 225.18 |
938131200000 | 221.38 |
938390400000 | 222.66 |
938476800000 | 222.58 |
938563200000 | 223.1 |
938649600000 | 226.46 |
938736000000 | 226.54 |
938995200000 | 228.79 |
939081600000 | 228.21 |
939168000000 | 229.32 |
939254400000 | 229.93 |
939340800000 | 231.02 |
939600000000 | 231.21 |
939686400000 | 229.01 |
939772800000 | 225.47 |
939859200000 | 223.39 |
939945600000 | 220.56 |
940204800000 | 217.26 |
940291200000 | 219.21 |
940377600000 | 222.12 |
940464000000 | 221.8 |
940550400000 | 225 |
940809600000 | 225.49 |
940896000000 | 225.77 |
940982400000 | 225.74 |
941068800000 | 229.92 |
941155200000 | 235.18 |
941414400000 | 231.95 |
941500800000 | 232.11 |
941587200000 | 232.68 |
941673600000 | 233.54 |
941760000000 | 235.2 |
942019200000 | 235.65 |
942105600000 | 235.35 |
942192000000 | 238.12 |
942278400000 | 238.98 |
942364800000 | 240.21 |
942624000000 | 242.5 |
942710400000 | 244.64 |
942796800000 | 246.99 |
942883200000 | 249.02 |
942969600000 | 248.55 |
943228800000 | 250.57 |
943315200000 | 250.13 |
943401600000 | 249.65 |
943488000000 | 249.91 |
943574400000 | 252.37 |
943833600000 | 251.63 |
943920000000 | 248.01 |
944006400000 | 249.3 |
944092800000 | 249.65 |
944179200000 | 254.82 |
944438400000 | 257.38 |
944524800000 | 258.75 |
944611200000 | 261.4 |
944697600000 | 259.38 |
944784000000 | 261.69 |
945043200000 | 261.55 |
945129600000 | 261.03 |
945216000000 | 257.71 |
945302400000 | 261.85 |
945388800000 | 264.2 |
945648000000 | 266.19 |
945734400000 | 267.58 |
945820800000 | 270.6 |
945907200000 | 273.38 |
945993600000 | 275.01 |
946252800000 | 276.94 |
946339200000 | 279.4 |
946425600000 | 281.51 |
946512000000 | 283.11 |
946598400000 | 284.11 |
946857600000 | 285.07 |
946944000000 | 274.66 |
947030400000 | 266.87 |
947116800000 | 263.63 |
947203200000 | 269.43 |
947462400000 | 272.94 |
947548800000 | 275.21 |
947635200000 | 272.14 |
947721600000 | 274.17 |
947808000000 | 274.62 |
948067200000 | 277.77 |
948153600000 | 274.76 |
948240000000 | 273.59 |
948326400000 | 273.62 |
948412800000 | 272.57 |
948672000000 | 268.84 |
948758400000 | 266.22 |
948844800000 | 269.7 |
948931200000 | 270.6 |
949017600000 | 265.2 |
949276800000 | 264.28 |
949363200000 | 265.6 |
949449600000 | 268 |
949536000000 | 272.24 |
949622400000 | 274.82 |
949881600000 | 270.28 |
949968000000 | 272.15 |
950054400000 | 270.41 |
950140800000 | 269.19 |
950227200000 | 266.86 |
950486400000 | 266.23 |
950572800000 | 264.74 |
950659200000 | 264.49 |
950745600000 | 266.17 |
950832000000 | 261.49 |
951091200000 | 259.62 |
951177600000 | 261.84 |
951264000000 | 263.92 |
951350400000 | 266.71 |
951436800000 | 265.31 |
951696000000 | 265.13 |
951782400000 | 266.43 |
951868800000 | 269.69 |
951955200000 | 269.79 |
952041600000 | 273.24 |
952300800000 | 272.9 |
952387200000 | 267.76 |
952473600000 | 265.89 |
952560000000 | 268.98 |
952646400000 | 269.59 |
952905600000 | 262.93 |
952992000000 | 262.58 |
953078400000 | 263.67 |
953164800000 | 271.18 |
953251200000 | 272.64 |
953510400000 | 273.1 |
953596800000 | 276.33 |
953683200000 | 277.12 |
953769600000 | 282.48 |
953856000000 | 284.93 |
954115200000 | 284.07 |
954201600000 | 284.18 |
954288000000 | 286.31 |
954374400000 | 279.93 |
954460800000 | 281.42 |
954720000000 | 278.47 |
954806400000 | 273.6 |
954892800000 | 271.72 |
954979200000 | 277.32 |
955065600000 | 281.29 |
955324800000 | 278.82 |
955411200000 | 273.75 |
955497600000 | 269.99 |
955584000000 | 263.47 |
955670400000 | 254.58 |
955929600000 | 255.55 |
956016000000 | 260.65 |
956102400000 | 263.91 |
956188800000 | 266.54 |
956275200000 | 266.86 |
956534400000 | 267.93 |
956620800000 | 271.25 |
956707200000 | 270.67 |
956793600000 | 271.42 |
956880000000 | 272.75 |
957139200000 | 275.08 |
957225600000 | 274.83 |
957312000000 | 268.57 |
957398400000 | 268.37 |
957484800000 | 271.1 |
957744000000 | 269.32 |
957830400000 | 265.68 |
957916800000 | 259.1 |
958003200000 | 260.35 |
958089600000 | 266.86 |
958348800000 | 267.04 |
958435200000 | 272.27 |
958521600000 | 268.87 |
958608000000 | 266.18 |
958694400000 | 259.73 |
958953600000 | 252.58 |
959040000000 | 251.05 |
959126400000 | 251.29 |
959212800000 | 253.94 |
959299200000 | 251.54 |
959558400000 | 253.23 |
959644800000 | 259.45 |
959731200000 | 261.67 |
959817600000 | 265.11 |
959904000000 | 274.17 |
960163200000 | 273.85 |
960249600000 | 273.82 |
960336000000 | 272.99 |
960422400000 | 271.1 |
960508800000 | 269.26 |
960768000000 | 269.92 |
960854400000 | 271.12 |
960940800000 | 271.11 |
961027200000 | 271.07 |
961113600000 | 270.45 |
961372800000 | 270.64 |
961459200000 | 271.59 |
961545600000 | 269.74 |
961632000000 | 266.61 |
961718400000 | 265.42 |
961977600000 | 265.98 |
962064000000 | 265.39 |
962150400000 | 267.11 |
962236800000 | 262.85 |
962323200000 | 268.33 |
962582400000 | 270.34 |
962668800000 | 271.42 |
962755200000 | 266.8 |
962841600000 | 265.52 |
962928000000 | 268.69 |
963187200000 | 270.29 |
963273600000 | 270.1 |
963360000000 | 271.65 |
963446400000 | 273.06 |
963532800000 | 276.41 |
963792000000 | 279.88 |
963878400000 | 275.34 |
963964800000 | 274.14 |
964051200000 | 279.4 |
964137600000 | 277.18 |
964396800000 | 275.31 |
964483200000 | 274.21 |
964569600000 | 272.35 |
964656000000 | 263.4 |
964742400000 | 257.74 |
965001600000 | 260.01 |
965088000000 | 261.72 |
965174400000 | 260.72 |
965260800000 | 258.39 |
965347200000 | 261 |
965606400000 | 263.87 |
965692800000 | 265.07 |
965779200000 | 267.97 |
965865600000 | 268.15 |
965952000000 | 269.2 |
966211200000 | 271.07 |
966297600000 | 270.99 |
966384000000 | 271.05 |
966470400000 | 271.79 |
966556800000 | 272.39 |
966816000000 | 273.34 |
966902400000 | 274.78 |
966988800000 | 275.86 |
967075200000 | 278.25 |
967161600000 | 280.19 |
967420800000 | 281.64 |
967507200000 | 280.13 |
967593600000 | 277.95 |
967680000000 | 281.05 |
967766400000 | 283.89 |
968025600000 | 285.25 |
968112000000 | 282.69 |
968198400000 | 280.51 |
968284800000 | 281 |
968371200000 | 277.98 |
968630400000 | 275.24 |
968716800000 | 272.77 |
968803200000 | 272.17 |
968889600000 | 273.34 |
968976000000 | 268.94 |
969235200000 | 266.04 |
969321600000 | 266.47 |
969408000000 | 267.15 |
969494400000 | 267.68 |
969580800000 | 266.3 |
969840000000 | 269.34 |
969926400000 | 268.82 |
970012800000 | 268.23 |
970099200000 | 269.02 |
970185600000 | 267.61 |
970444800000 | 266.42 |
970531200000 | 267.46 |
970617600000 | 269.04 |
970704000000 | 269.09 |
970790400000 | 266.11 |
971049600000 | 264.52 |
971136000000 | 262.51 |
971222400000 | 256.65 |
971308800000 | 252.77 |
971395200000 | 258.25 |
971654400000 | 260.57 |
971740800000 | 254.9 |
971827200000 | 249.67 |
971913600000 | 253.54 |
972000000000 | 256.7 |
972259200000 | 255.03 |
972345600000 | 259.33 |
972432000000 | 251.33 |
972518400000 | 250.24 |
972604800000 | 252.21 |
972864000000 | 253.85 |
972950400000 | 258.98 |
973036800000 | 260.18 |
973123200000 | 260.34 |
973209600000 | 260.74 |
973468800000 | 263.19 |
973555200000 | 263.1 |
973641600000 | 259.95 |
973728000000 | 258.85 |
973814400000 | 253.51 |
974073600000 | 247.75 |
974160000000 | 252.64 |
974246400000 | 253.56 |
974332800000 | 251.58 |
974419200000 | 250.83 |
974678400000 | 245.72 |
974764800000 | 246.62 |
974851200000 | 241.16 |
974937600000 | 240.98 |
975024000000 | 244.09 |
975283200000 | 245.87 |
975369600000 | 244.38 |
975456000000 | 243.53 |
975542400000 | 241.12 |
975628800000 | 244.76 |
975888000000 | 247.02 |
975974400000 | 255.4 |
976060800000 | 255.91 |
976147200000 | 254.11 |
976233600000 | 259.67 |
976492800000 | 261.29 |
976579200000 | 256.29 |
976665600000 | 253.61 |
976752000000 | 248.53 |
976838400000 | 243.42 |
977097600000 | 245.52 |
977184000000 | 241.49 |
977270400000 | 233.78 |
977356800000 | 232.2 |
977443200000 | 235.34 |
977702400000 | 237.01 |
977788800000 | 238.64 |
977875200000 | 240.9 |
977961600000 | 241.76 |
978048000000 | 240.09 |
978307200000 | 240.13 |
978393600000 | 230.99 |
978480000000 | 239.35 |
978566400000 | 238.79 |
978652800000 | 235.49 |
978912000000 | 234.28 |
978998400000 | 231.67 |
979084800000 | 232.01 |
979171200000 | 234.47 |
979257600000 | 233.83 |
979516800000 | 234.42 |
979603200000 | 237.38 |
979689600000 | 237.12 |
979776000000 | 241.42 |
979862400000 | 240.28 |
980121600000 | 239.05 |
980208000000 | 242.11 |
980294400000 | 240.64 |
980380800000 | 239.56 |
980467200000 | 238.06 |
980726400000 | 238.12 |
980812800000 | 242.29 |
980899200000 | 242.05 |
980985600000 | 242.13 |
981072000000 | 239.11 |
981331200000 | 239.98 |
981417600000 | 239.71 |
981504000000 | 236.78 |
981590400000 | 235.71 |
981676800000 | 232.68 |
981936000000 | 235.52 |
982022400000 | 234.76 |
982108800000 | 233.44 |
982195200000 | 238.14 |
982281600000 | 232.91 |
982540800000 | 232.42 |
982627200000 | 232.47 |
982713600000 | 229.22 |
982800000000 | 227.56 |
982886400000 | 226.68 |
983145600000 | 230.25 |
983232000000 | 229.22 |
983318400000 | 225.43 |
983404800000 | 223.3 |
983491200000 | 220.17 |
983750400000 | 222.21 |
983836800000 | 225.51 |
983923200000 | 226.79 |
984009600000 | 226.9 |
984096000000 | 221.87 |
984355200000 | 210.43 |
984441600000 | 211.1 |
984528000000 | 205.99 |
984614400000 | 206.62 |
984700800000 | 201.28 |
984960000000 | 203.51 |
985046400000 | 200.29 |
985132800000 | 198.72 |
985219200000 | 194.67 |
985305600000 | 201.04 |
985564800000 | 206.48 |
985651200000 | 209.29 |
985737600000 | 206.86 |
985824000000 | 202.98 |
985910400000 | 202.68 |
986169600000 | 200.67 |
986256000000 | 195.97 |
986342400000 | 196.16 |
986428800000 | 204.26 |
986515200000 | 201.87 |
986774400000 | 202.37 |
986860800000 | 207.06 |
986947200000 | 207.18 |
987033600000 | 211.96 |
987120000000 | 211.64 |
987379200000 | 210.56 |
987465600000 | 211.99 |
987552000000 | 222.06 |
987638400000 | 226.18 |
987724800000 | 224.64 |
987984000000 | 221.4 |
988070400000 | 218.97 |
988156800000 | 222.37 |
988243200000 | 225.05 |
988329600000 | 227.22 |
988588800000 | 226.65 |
988675200000 | 229.46 |
988761600000 | 230.71 |
988848000000 | 228.05 |
988934400000 | 230.21 |
989193600000 | 231.16 |
989280000000 | 229.97 |
989366400000 | 228.34 |
989452800000 | 228.98 |
989539200000 | 227.37 |
989798400000 | 227.06 |
989884800000 | 228.7 |
989971200000 | 233.45 |
990057600000 | 236.19 |
990144000000 | 237.08 |
990403200000 | 240.15 |
990489600000 | 239.77 |
990576000000 | 236.95 |
990662400000 | 236.19 |
990748800000 | 232.8 |
991008000000 | 232.4 |
991094400000 | 231.5 |
991180800000 | 227.59 |
991267200000 | 227.79 |
991353600000 | 228.33 |
991612800000 | 229.48 |
991699200000 | 230.05 |
991785600000 | 228.26 |
991872000000 | 228.82 |
991958400000 | 226.49 |
992217600000 | 222.79 |
992304000000 | 222.96 |
992390400000 | 221.34 |
992476800000 | 219.67 |
992563200000 | 218.26 |
992822400000 | 218.06 |
992908800000 | 216.51 |
992995200000 | 217.64 |
993081600000 | 218.92 |
993168000000 | 219.1 |
993427200000 | 216.83 |
993513600000 | 215.33 |
993600000000 | 213.78 |
993686400000 | 214.89 |
993772800000 | 215.64 |
994032000000 | 217.55 |
994118400000 | 216.52 |
994204800000 | 215.83 |
994291200000 | 213.26 |
994377600000 | 208.22 |
994636800000 | 208.28 |
994723200000 | 207.12 |
994809600000 | 204.15 |
994896000000 | 211.18 |
994982400000 | 211.4 |
995241600000 | 208.73 |
995328000000 | 209.39 |
995414400000 | 209.17 |
995500800000 | 210.53 |
995587200000 | 210.31 |
995846400000 | 206.36 |
995932800000 | 203.15 |
996019200000 | 204.15 |
996105600000 | 204.86 |
996192000000 | 206.62 |
996451200000 | 204.34 |
996537600000 | 206.08 |
996624000000 | 206.44 |
996710400000 | 207.72 |
996796800000 | 207.54 |
997056000000 | 204.88 |
997142400000 | 206.86 |
997228800000 | 203.64 |
997315200000 | 203.14 |
997401600000 | 204.28 |
997660800000 | 202.7 |
997747200000 | 203.78 |
997833600000 | 203.86 |
997920000000 | 202.86 |
998006400000 | 200.53 |
998265600000 | 200.37 |
998352000000 | 199.09 |
998438400000 | 200.24 |
998524800000 | 200.16 |
998611200000 | 203.13 |
998870400000 | 203.92 |
998956800000 | 201.22 |
999043200000 | 198.62 |
999129600000 | 196.38 |
999216000000 | 196.94 |
999475200000 | 195.21 |
999561600000 | 195.11 |
999648000000 | 194.83 |
999734400000 | 191.49 |
999820800000 | 187.62 |
1000080000000 | 185.45 |
1000166400000 | 184.88 |
1000252800000 | 182.23 |
1000339200000 | 183.37 |
1000425600000 | 183.99 |
1000684800000 | 171.64 |
1000771200000 | 169.71 |
1000857600000 | 166.93 |
1000944000000 | 159.35 |
1001030400000 | 158.65 |
1001289600000 | 166.98 |
1001376000000 | 169.07 |
1001462400000 | 167.12 |
1001548800000 | 167.65 |
1001635200000 | 172.1 |
1001894400000 | 171.43 |
1001980800000 | 173.34 |
1002067200000 | 175.38 |
1002153600000 | 177.01 |
1002240000000 | 177.58 |
1002499200000 | 176.31 |
1002585600000 | 175.23 |
1002672000000 | 178.54 |
1002758400000 | 183.24 |
1002844800000 | 183.32 |
1003104000000 | 182.49 |
1003190400000 | 182.91 |
1003276800000 | 181.24 |
1003363200000 | 179.52 |
1003449600000 | 179.29 |
1003708800000 | 180.45 |
1003795200000 | 181.62 |
1003881600000 | 182.13 |
1003968000000 | 184.31 |
1004054400000 | 186.78 |
1004313600000 | 181.9 |
1004400000000 | 178.1 |
1004486400000 | 178.2 |
1004572800000 | 181.54 |
1004659200000 | 183.37 |
1004918400000 | 186.19 |
1005004800000 | 188.77 |
1005091200000 | 187.64 |
1005177600000 | 190.08 |
1005264000000 | 189.66 |
1005523200000 | 187.24 |
1005609600000 | 189.59 |
1005696000000 | 191.31 |
1005782400000 | 193.67 |
1005868800000 | 193.73 |
1006128000000 | 195.75 |
1006214400000 | 193.89 |
1006300800000 | 192.34 |
1006387200000 | 192.33 |
1006473600000 | 193.95 |
1006732800000 | 196.5 |
1006819200000 | 195.97 |
1006905600000 | 191.96 |
1006992000000 | 192.23 |
1007078400000 | 192.14 |
1007337600000 | 188.63 |
1007424000000 | 191.08 |
1007510400000 | 195.6 |
1007596800000 | 196.89 |
1007683200000 | 195.18 |
1007942400000 | 191.64 |
1008028800000 | 191.2 |
1008115200000 | 192.12 |
1008201600000 | 189.28 |
1008288000000 | 189.73 |
1008547200000 | 191.32 |
1008633600000 | 193.67 |
1008720000000 | 194.53 |
1008806400000 | 193.65 |
1008892800000 | 194.13 |
1009152000000 | 193.88 |
1009238400000 | 193.4 |
1009324800000 | 193.21 |
1009411200000 | 195.52 |
1009497600000 | 196.79 |
1009756800000 | 195.11 |
1009843200000 | 195.11 |
1009929600000 | 195.61 |
1010016000000 | 196.29 |
1010102400000 | 198.99 |
1010361600000 | 196.97 |
1010448000000 | 194.7 |
1010534400000 | 193.49 |
1010620800000 | 192.76 |
1010707200000 | 190.37 |
1010966400000 | 189.29 |
1011052800000 | 188.18 |
1011139200000 | 184.33 |
1011225600000 | 186.1 |
1011312000000 | 186.83 |
1011571200000 | 186.63 |
1011657600000 | 185.15 |
1011744000000 | 183.93 |
1011830400000 | 185.28 |
1011916800000 | 186.71 |
1012176000000 | 186.94 |
1012262400000 | 181.05 |
1012348800000 | 181.57 |
1012435200000 | 183.38 |
1012521600000 | 182.81 |
1012780800000 | 177.41 |
1012867200000 | 175.87 |
1012953600000 | 177.23 |
1013040000000 | 177.98 |
1013126400000 | 179.25 |
1013385600000 | 182.13 |
1013472000000 | 182.07 |
1013558400000 | 182.99 |
1013644800000 | 183.44 |
1013731200000 | 182.46 |
1013990400000 | 182.34 |
1014076800000 | 179.11 |
1014163200000 | 181.01 |
1014249600000 | 181.62 |
1014336000000 | 182.53 |
1014595200000 | 185.71 |
1014681600000 | 185.31 |
1014768000000 | 187.68 |
1014854400000 | 187.33 |
1014940800000 | 191.15 |
1015200000000 | 198.62 |
1015286400000 | 197.34 |
1015372800000 | 200.66 |
1015459200000 | 201.88 |
1015545600000 | 202.47 |
1015804800000 | 204.23 |
1015891200000 | 201.89 |
1015977600000 | 198.52 |
1016064000000 | 199.4 |
1016150400000 | 200.63 |
1016409600000 | 200.35 |
1016496000000 | 200.76 |
1016582400000 | 198.47 |
1016668800000 | 195.71 |
1016755200000 | 194.69 |
1017014400000 | 191.62 |
1017100800000 | 192.42 |
1017187200000 | 194.01 |
1017273600000 | 194.68 |
1017360000000 | 193.87 |
1017619200000 | 193.53 |
1017705600000 | 193.55 |
1017792000000 | 192.48 |
1017878400000 | 193.84 |
1017964800000 | 194.27 |
1018224000000 | 193.72 |
1018310400000 | 192.68 |
1018396800000 | 195.11 |
1018483200000 | 188.76 |
1018569600000 | 188.71 |
1018828800000 | 186.23 |
1018915200000 | 190.34 |
1019001600000 | 190.91 |
1019088000000 | 190.4 |
1019174400000 | 189.81 |
1019433600000 | 187.91 |
1019520000000 | 187.31 |
1019606400000 | 186.36 |
1019692800000 | 185 |
1019779200000 | 183.24 |
1020038400000 | 181.11 |
1020124800000 | 183.43 |
1020211200000 | 184.8 |
1020297600000 | 185.12 |
1020384000000 | 185.37 |
1020643200000 | 182.47 |
1020729600000 | 181.36 |
1020816000000 | 186.81 |
1020902400000 | 184.83 |
1020988800000 | 182.91 |
1021248000000 | 183.49 |
1021334400000 | 186.09 |
1021420800000 | 187.31 |
1021507200000 | 188.94 |
1021593600000 | 192.32 |
1021852800000 | 190.85 |
1021939200000 | 189.33 |
1022025600000 | 189.89 |
1022112000000 | 192.03 |
1022198400000 | 190.5 |
1022457600000 | 190.29 |
1022544000000 | 188.78 |
1022630400000 | 186.9 |
1022716800000 | 186.65 |
1022803200000 | 187.03 |
1023062400000 | 183.92 |
1023148800000 | 182.22 |
1023235200000 | 183.32 |
1023321600000 | 180.98 |
1023408000000 | 180.33 |
1023667200000 | 180.57 |
1023753600000 | 179.29 |
1023840000000 | 179.33 |
1023926400000 | 177.88 |
1024012800000 | 175.86 |
1024272000000 | 178.26 |
1024358400000 | 180.28 |
1024444800000 | 177.33 |
1024531200000 | 176.31 |
1024617600000 | 173.81 |
1024876800000 | 174.41 |
1024963200000 | 172.85 |
1025049600000 | 171.95 |
1025136000000 | 174.93 |
1025222400000 | 176.22 |
1025481600000 | 174.52 |
1025568000000 | 171.89 |
1025654400000 | 171.32 |
1025740800000 | 170.98 |
1025827200000 | 176.65 |
1026086400000 | 175.64 |
1026172800000 | 173.55 |
1026259200000 | 168.74 |
1026345600000 | 167.81 |
1026432000000 | 168.65 |
1026691200000 | 166.62 |
1026777600000 | 164.36 |
1026864000000 | 166.33 |
1026950400000 | 164.86 |
1027036800000 | 159.71 |
1027296000000 | 155.58 |
1027382400000 | 152.95 |
1027468800000 | 156.24 |
1027555200000 | 156.58 |
1027641600000 | 156.51 |
1027900800000 | 163.63 |
1027987200000 | 165.79 |
1028073600000 | 165.25 |
1028160000000 | 162.39 |
1028246400000 | 158.15 |
1028505600000 | 153.08 |
1028592000000 | 155.93 |
1028678400000 | 159.72 |
1028764800000 | 162.75 |
1028851200000 | 163.94 |
1029110400000 | 162.79 |
1029196800000 | 159.9 |
1029283200000 | 162.24 |
1029369600000 | 164.1 |
1029456000000 | 163.87 |
1029715200000 | 166.27 |
1029801600000 | 165.04 |
1029888000000 | 166.71 |
1029974400000 | 168.23 |
1030060800000 | 166.12 |
1030320000000 | 166.89 |
1030406400000 | 166.74 |
1030492800000 | 163.32 |
1030579200000 | 161.15 |
1030665600000 | 161.41 |
1030924800000 | 160.95 |
1031011200000 | 155.82 |
1031097600000 | 156.31 |
1031184000000 | 154.04 |
1031270400000 | 155.46 |
1031529600000 | 156.65 |
1031616000000 | 157.68 |
1031702400000 | 158.51 |
1031788800000 | 156.08 |
1031875200000 | 152.09 |
1032134400000 | 152.71 |
1032220800000 | 152.08 |
1032307200000 | 150.51 |
1032393600000 | 148.24 |
1032480000000 | 147.88 |
1032739200000 | 145.81 |
1032825600000 | 142.98 |
1032912000000 | 145.78 |
1032998400000 | 147.78 |
1033084800000 | 144.41 |
1033344000000 | 142.57 |
1033430400000 | 145.47 |
1033516800000 | 141.35 |
1033603200000 | 140.03 |
1033689600000 | 137.08 |
1033948800000 | 133.13 |
1034035200000 | 134.01 |
1034121600000 | 130.03 |
1034208000000 | 133.03 |
1034294400000 | 138.57 |
1034553600000 | 137.92 |
1034640000000 | 144.42 |
1034726400000 | 142.31 |
1034812800000 | 145.65 |
1034899200000 | 145.76 |
1035158400000 | 148.31 |
1035244800000 | 145.4 |
1035331200000 | 146.07 |
1035417600000 | 144.74 |
1035504000000 | 145.86 |
1035763200000 | 145.34 |
1035849600000 | 143.89 |
1035936000000 | 144.41 |
1036022400000 | 144.26 |
1036108800000 | 146.08 |
1036368000000 | 147.81 |
1036454400000 | 149.51 |
1036540800000 | 151.18 |
1036627200000 | 149.46 |
1036713600000 | 147.6 |
1036972800000 | 143.72 |
1037059200000 | 144.05 |
1037145600000 | 143.75 |
1037232000000 | 144.27 |
1037318400000 | 144.79 |
1037577600000 | 143.46 |
1037664000000 | 143.68 |
1037750400000 | 145.56 |
1037836800000 | 150.7 |
1037923200000 | 150.58 |
1038182400000 | 151.27 |
1038268800000 | 149.28 |
1038355200000 | 152.55 |
1038441600000 | 154.07 |
1038528000000 | 154.22 |
1038787200000 | 154 |
1038873600000 | 152.1 |
1038960000000 | 151.03 |
1039046400000 | 148.57 |
1039132800000 | 149.46 |
1039392000000 | 147.15 |
1039478400000 | 148.08 |
1039564800000 | 148.48 |
1039651200000 | 147.71 |
1039737600000 | 145.85 |
1039996800000 | 148.14 |
1040083200000 | 147.17 |
1040169600000 | 145.81 |
1040256000000 | 145.49 |
1040342400000 | 146.87 |
1040601600000 | 146.62 |
1040688000000 | 146.31 |
1040774400000 | 146.3 |
1040860800000 | 147.07 |
1040947200000 | 145.67 |
1041206400000 | 145.8 |
1041292800000 | 146.58 |
1041379200000 | 146.59 |
1041465600000 | 149.87 |
1041552000000 | 150.24 |
1041811200000 | 152.59 |
1041897600000 | 151.08 |
1041984000000 | 149.22 |
1042070400000 | 150.5 |
1042156800000 | 150.42 |
1042416000000 | 150.33 |
1042502400000 | 151.14 |
1042588800000 | 149.84 |
1042675200000 | 150 |
1042761600000 | 149.14 |
1043020800000 | 148.66 |
1043107200000 | 146.77 |
1043193600000 | 144.21 |
1043280000000 | 146.17 |
1043366400000 | 143.52 |
1043625600000 | 141.21 |
1043712000000 | 141.93 |
1043798400000 | 141.06 |
1043884800000 | 139.49 |
1043971200000 | 140.62 |
1044230400000 | 142.05 |
1044316800000 | 140.81 |
1044403200000 | 140.66 |
1044489600000 | 139.49 |
1044576000000 | 138.24 |
1044835200000 | 137.93 |
1044921600000 | 137.5 |
1045008000000 | 136.54 |
1045094400000 | 135.86 |
1045180800000 | 137.87 |
1045440000000 | 138.58 |
1045526400000 | 140.08 |
1045612800000 | 140.4 |
1045699200000 | 139.22 |
1045785600000 | 140.05 |
1046044800000 | 138.16 |
1046131200000 | 137.95 |
1046217600000 | 136.93 |
1046304000000 | 137.91 |
1046390400000 | 138.55 |
1046649600000 | 138.78 |
1046736000000 | 137.13 |
1046822400000 | 137.61 |
1046908800000 | 136.37 |
1046995200000 | 136.22 |
1047254400000 | 133.39 |
1047340800000 | 131.48 |
1047427200000 | 131.87 |
1047513600000 | 134.58 |
1047600000000 | 136.31 |
1047859200000 | 139.28 |
1047945600000 | 140.66 |
1048032000000 | 141.8 |
1048118400000 | 142.51 |
1048204800000 | 145.32 |
1048464000000 | 142.32 |
1048550400000 | 142.64 |
1048636800000 | 142.31 |
1048723200000 | 141.68 |
1048809600000 | 140.59 |
1049068800000 | 138.31 |
1049155200000 | 139.78 |
1049241600000 | 142.73 |
1049328000000 | 142.49 |
1049414400000 | 142.76 |
1049673600000 | 144.43 |
1049760000000 | 143.91 |
1049846400000 | 142.19 |
1049932800000 | 142.27 |
1050019200000 | 141.59 |
1050278400000 | 142.77 |
1050364800000 | 144.7 |
1050451200000 | 143.94 |
1050537600000 | 145.38 |
1050624000000 | 145.52 |
1050883200000 | 145.26 |
1050969600000 | 147.49 |
1051056000000 | 148.38 |
1051142400000 | 147.67 |
1051228800000 | 146.15 |
1051488000000 | 148 |
1051574400000 | 148.83 |
1051660800000 | 150.24 |
1051747200000 | 149.77 |
1051833600000 | 151.16 |
1052092800000 | 150.96 |
1052179200000 | 153.11 |
1052265600000 | 152.53 |
1052352000000 | 150.79 |
1052438400000 | 152.78 |
1052697600000 | 154.09 |
1052784000000 | 153.59 |
1052870400000 | 153.81 |
1052956800000 | 154.01 |
1053043200000 | 153.44 |
1053302400000 | 150.58 |
1053388800000 | 150.88 |
1053475200000 | 150.05 |
1053561600000 | 151.25 |
1053648000000 | 152.05 |
1053907200000 | 152.34 |
1053993600000 | 153.7 |
1054080000000 | 154.15 |
1054166400000 | 154.47 |
1054252800000 | 156.22 |
1054512000000 | 157.98 |
1054598400000 | 157.66 |
1054684800000 | 159.31 |
1054771200000 | 161.18 |
1054857600000 | 162.21 |
1055116800000 | 161.28 |
1055203200000 | 162.35 |
1055289600000 | 164.57 |
1055376000000 | 164.88 |
1055462400000 | 163.65 |
1055721600000 | 165.57 |
1055808000000 | 166.04 |
1055894400000 | 165.64 |
1055980800000 | 163.36 |
1056067200000 | 163.73 |
1056326400000 | 162.44 |
1056412800000 | 161.36 |
1056499200000 | 160.35 |
1056585600000 | 160.67 |
1056672000000 | 160.3 |
1056931200000 | 160.45 |
1057017600000 | 161.15 |
1057104000000 | 163.67 |
1057190400000 | 163.44 |
1057276800000 | 163.25 |
1057536000000 | 166.3 |
1057622400000 | 166.96 |
1057708800000 | 166.22 |
1057795200000 | 164.76 |
1057881600000 | 164.34 |
1058140800000 | 165.12 |
1058227200000 | 164.1 |
1058313600000 | 163.77 |
1058400000000 | 161.79 |
1058486400000 | 163.96 |
1058745600000 | 162.92 |
1058832000000 | 163.78 |
1058918400000 | 164.93 |
1059004800000 | 164.85 |
1059091200000 | 167.3 |
1059350400000 | 167.95 |
1059436800000 | 166.56 |
1059523200000 | 165.77 |
1059609600000 | 166.53 |
1059696000000 | 166.51 |
1059955200000 | 166.46 |
1060041600000 | 164.51 |
1060128000000 | 163.39 |
1060214400000 | 164.14 |
1060300800000 | 164.77 |
1060560000000 | 166.07 |
1060646400000 | 167.45 |
1060732800000 | 168.08 |
1060819200000 | 170 |
1060905600000 | 170.57 |
1061164800000 | 173.1 |
1061251200000 | 175.07 |
1061337600000 | 175.08 |
1061424000000 | 176.55 |
1061510400000 | 175.61 |
1061769600000 | 174.78 |
1061856000000 | 174.98 |
1061942400000 | 175.12 |
1062028800000 | 175.61 |
1062115200000 | 176.97 |
1062374400000 | 178.52 |
1062460800000 | 180.08 |
1062547200000 | 181.91 |
1062633600000 | 181.61 |
1062720000000 | 180.58 |
1062979200000 | 181.28 |
1063065600000 | 180.85 |
1063152000000 | 178.36 |
1063238400000 | 178.36 |
1063324800000 | 178.96 |
1063584000000 | 178.81 |
1063670400000 | 181.29 |
1063756800000 | 181.29 |
1063843200000 | 183.08 |
1063929600000 | 182.97 |
1064188800000 | 180.43 |
1064275200000 | 180.44 |
1064361600000 | 178.74 |
1064448000000 | 176.25 |
1064534400000 | 175.49 |
1064793600000 | 176.95 |
1064880000000 | 174.96 |
1064966400000 | 178.34 |
1065052800000 | 179.86 |
1065139200000 | 181.98 |
1065398400000 | 182.54 |
1065484800000 | 183.47 |
1065571200000 | 182.31 |
1065657600000 | 183.01 |
1065744000000 | 183.16 |
1066003200000 | 183.5 |
1066089600000 | 184.82 |
1066176000000 | 184.59 |
1066262400000 | 184.85 |
1066348800000 | 184.27 |
1066608000000 | 184.94 |
1066694400000 | 184.88 |
1066780800000 | 182.56 |
1066867200000 | 180.24 |
1066953600000 | 180.24 |
1067212800000 | 180.96 |
1067299200000 | 183.26 |
1067385600000 | 185.14 |
1067472000000 | 185.87 |
1067558400000 | 185.22 |
1067817600000 | 185.39 |
1067904000000 | 187.13 |
1067990400000 | 186.6 |
1068076800000 | 186.12 |
1068163200000 | 187.02 |
1068422400000 | 185.62 |
1068508800000 | 184.09 |
1068595200000 | 185.91 |
1068681600000 | 186.58 |
1068768000000 | 184.61 |
1069027200000 | 181.77 |
1069113600000 | 182.35 |
1069200000000 | 182.55 |
1069286400000 | 182.16 |
1069372800000 | 181.86 |
1069632000000 | 183.21 |
1069718400000 | 184.61 |
1069804800000 | 185.88 |
1069891200000 | 186.11 |
1069977600000 | 185.64 |
1070236800000 | 188.46 |
1070323200000 | 189 |
1070409600000 | 189.48 |
1070496000000 | 189.89 |
1070582400000 | 189.36 |
1070841600000 | 189.01 |
1070928000000 | 189.33 |
1071014400000 | 187.55 |
1071100800000 | 190.42 |
1071187200000 | 191.22 |
1071446400000 | 192.3 |
1071532800000 | 192.39 |
1071619200000 | 191.83 |
1071705600000 | 193.07 |
1071792000000 | 193.63 |
1072051200000 | 194.88 |
1072137600000 | 195.42 |
1072224000000 | 195.12 |
1072310400000 | 195.25 |
1072396800000 | 195.39 |
1072656000000 | 197.45 |
1072742400000 | 197.95 |
1072828800000 | 198.42 |
1072915200000 | 198.34 |
1073001600000 | 198.7 |
1073260800000 | 201.58 |
1073347200000 | 201.2 |
1073433600000 | 201.31 |
1073520000000 | 203.54 |
1073606400000 | 202.78 |
1073865600000 | 202.84 |
1073952000000 | 202.35 |
1074038400000 | 204.2 |
1074124800000 | 203.72 |
1074211200000 | 206.2 |
1074470400000 | 206.7 |
1074556800000 | 206.11 |
1074643200000 | 207.2 |
1074729600000 | 207.12 |
1074816000000 | 205.68 |
1075075200000 | 206.98 |
1075161600000 | 206.87 |
1075248000000 | 203.97 |
1075334400000 | 203.24 |
1075420800000 | 203.14 |
1075680000000 | 203.03 |
1075766400000 | 202.39 |
1075852800000 | 200.68 |
1075939200000 | 201.62 |
1076025600000 | 203.63 |
1076284800000 | 203.27 |
1076371200000 | 203.27 |
1076457600000 | 205.09 |
1076544000000 | 205.65 |
1076630400000 | 205.03 |
1076889600000 | 205.48 |
1076976000000 | 207.24 |
1077062400000 | 206 |
1077148800000 | 205.18 |
1077235200000 | 203.22 |
1077494400000 | 203.44 |
1077580800000 | 202.11 |
1077667200000 | 201.71 |
1077753600000 | 201.46 |
1077840000000 | 202.36 |
1078099200000 | 204.73 |
1078185600000 | 203.93 |
1078272000000 | 203.94 |
1078358400000 | 204.21 |
1078444800000 | 205.05 |
1078704000000 | 202.69 |
1078790400000 | 201.69 |
1078876800000 | 197.9 |
1078963200000 | 194.99 |
1079049600000 | 196.41 |
1079308800000 | 194.75 |
1079395200000 | 196.52 |
1079481600000 | 199.29 |
1079568000000 | 199.88 |
1079654400000 | 198.03 |
1079913600000 | 195.55 |
1080000000000 | 195.49 |
1080086400000 | 195.66 |
1080172800000 | 199.2 |
1080259200000 | 200.2 |
1080518400000 | 202.34 |
1080604800000 | 203 |
1080691200000 | 204.03 |
1080777600000 | 205.48 |
1080864000000 | 207.33 |
1081123200000 | 208.88 |
1081209600000 | 208.8 |
1081296000000 | 208.53 |
1081382400000 | 208.05 |
1081468800000 | 207.6 |
1081728000000 | 208.97 |
1081814400000 | 206.71 |
1081900800000 | 204.84 |
1081987200000 | 204.17 |
1082073600000 | 205.88 |
1082332800000 | 205.01 |
1082419200000 | 204.19 |
1082505600000 | 204.27 |
1082592000000 | 206.72 |
1082678400000 | 207.44 |
1082937600000 | 207.24 |
1083024000000 | 206.85 |
1083110400000 | 203.67 |
1083196800000 | 202.46 |
1083283200000 | 200.26 |
1083542400000 | 201.62 |
1083628800000 | 202.55 |
1083715200000 | 203.23 |
1083801600000 | 200.7 |
1083888000000 | 197.6 |
1084147200000 | 192.3 |
1084233600000 | 193.76 |
1084320000000 | 195.43 |
1084406400000 | 193.86 |
1084492800000 | 193.19 |
1084752000000 | 190.33 |
1084838400000 | 192.4 |
1084924800000 | 194.94 |
1085011200000 | 193.56 |
1085097600000 | 196.14 |
1085356800000 | 196.97 |
1085443200000 | 198.37 |
1085529600000 | 199.85 |
1085616000000 | 201.67 |
1085702400000 | 202.04 |
1085961600000 | 202.14 |
1086048000000 | 202.12 |
1086134400000 | 202.94 |
1086220800000 | 200.94 |
1086307200000 | 202.03 |
1086566400000 | 206.25 |
1086652800000 | 206.72 |
1086739200000 | 205.02 |
1086825600000 | 206.14 |
1086912000000 | 205.55 |
1087171200000 | 203.99 |
1087257600000 | 205.08 |
1087344000000 | 206.01 |
1087430400000 | 206.06 |
1087516800000 | 206.63 |
1087776000000 | 207 |
1087862400000 | 207.47 |
1087948800000 | 209.65 |
1088035200000 | 211.05 |
1088121600000 | 209.81 |
1088380800000 | 210.32 |
1088467200000 | 210.9 |
1088553600000 | 211.48 |
1088640000000 | 210.06 |
1088726400000 | 208.24 |
1088985600000 | 207.16 |
1089072000000 | 206.31 |
1089158400000 | 206.74 |
1089244800000 | 205.4 |
1089331200000 | 206.92 |
1089590400000 | 207.75 |
1089676800000 | 207.6 |
1089763200000 | 206.71 |
1089849600000 | 206.61 |
1089936000000 | 207.07 |
1090195200000 | 206.6 |
1090281600000 | 206.47 |
1090368000000 | 204.67 |
1090454400000 | 203.53 |
1090540800000 | 201.4 |
1090800000000 | 200.58 |
1090886400000 | 201.23 |
1090972800000 | 202.21 |
1091059200000 | 202.82 |
1091145600000 | 204.02 |
1091404800000 | 204.49 |
1091491200000 | 203.69 |
1091577600000 | 202.65 |
1091664000000 | 200.79 |
1091750400000 | 198.18 |
1092009600000 | 197.65 |
1092096000000 | 199.67 |
1092182400000 | 199.07 |
1092268800000 | 196.73 |
1092355200000 | 196.8 |
1092614400000 | 198.82 |
1092700800000 | 199 |
1092787200000 | 200.76 |
1092873600000 | 201.08 |
1092960000000 | 201.94 |
1093219200000 | 202.21 |
1093305600000 | 202.48 |
1093392000000 | 203.62 |
1093478400000 | 203.94 |
1093564800000 | 204.42 |
1093824000000 | 203.39 |
1093910400000 | 203.82 |
1093996800000 | 204.71 |
1094083200000 | 206.45 |
1094169600000 | 204.95 |
1094428800000 | 206.17 |
1094515200000 | 207.61 |
1094601600000 | 207.81 |
1094688000000 | 207.18 |
1094774400000 | 208.39 |
1095033600000 | 209.34 |
1095120000000 | 210.04 |
1095206400000 | 207.55 |
1095292800000 | 208.13 |
1095379200000 | 209.33 |
1095638400000 | 208.86 |
1095724800000 | 209.98 |
1095811200000 | 207.57 |
1095897600000 | 206.52 |
1095984000000 | 206.18 |
1096243200000 | 204.69 |
1096329600000 | 205.47 |
1096416000000 | 206.65 |
1096502400000 | 208.6 |
1096588800000 | 211.22 |
1096848000000 | 212.7 |
1096934400000 | 212.13 |
1097020800000 | 213.48 |
1097107200000 | 211.78 |
1097193600000 | 211.24 |
1097452800000 | 211.74 |
1097539200000 | 210.23 |
1097625600000 | 208.59 |
1097712000000 | 207.27 |
1097798400000 | 208.46 |
1098057600000 | 208.49 |
1098144000000 | 208.6 |
1098230400000 | 207.74 |
1098316800000 | 208.8 |
1098403200000 | 208.04 |
1098662400000 | 207.88 |
1098748800000 | 209.78 |
1098835200000 | 211.95 |
1098921600000 | 212.68 |
1099008000000 | 212.46 |
1099267200000 | 213.34 |
1099353600000 | 214.13 |
1099440000000 | 215.91 |
1099526400000 | 218.96 |
1099612800000 | 220.78 |
1099872000000 | 220.92 |
1099958400000 | 221.2 |
1100044800000 | 220.84 |
1100131200000 | 222.52 |
1100217600000 | 224.53 |
1100476800000 | 224.49 |
1100563200000 | 223.55 |
1100649600000 | 225.49 |
1100736000000 | 225.81 |
1100822400000 | 224.66 |
1101081600000 | 224.02 |
1101168000000 | 224.01 |
1101254400000 | 224.79 |
1101340800000 | 225.45 |
1101427200000 | 224.94 |
1101686400000 | 225.29 |
1101772800000 | 225.07 |
1101859200000 | 227.34 |
1101945600000 | 227.61 |
1102032000000 | 228.17 |
1102291200000 | 227.47 |
1102377600000 | 225.51 |
1102464000000 | 224.87 |
1102550400000 | 224.44 |
1102636800000 | 224.87 |
1102896000000 | 227.19 |
1102982400000 | 227.58 |
1103068800000 | 228.59 |
1103155200000 | 227.22 |
1103241600000 | 226.97 |
1103500800000 | 228.55 |
1103587200000 | 229.3 |
1103673600000 | 230.05 |
1103760000000 | 230.72 |
1103846400000 | 231.3 |
1104105600000 | 230.71 |
1104192000000 | 231.92 |
1104278400000 | 230.92 |
1104364800000 | 231.63 |
1104451200000 | 231.57 |
1104710400000 | 230.06 |
1104796800000 | 227.29 |
1104883200000 | 226.18 |
1104969600000 | 226.19 |
1105056000000 | 225.57 |
1105315200000 | 226.22 |
1105401600000 | 225.92 |
1105488000000 | 227.07 |
1105574400000 | 225.43 |
1105660800000 | 226.55 |
1105920000000 | 227.46 |
1106006400000 | 227.8 |
1106092800000 | 226.7 |
1106179200000 | 224.82 |
1106265600000 | 223.53 |
1106524800000 | 223.57 |
1106611200000 | 224.39 |
1106697600000 | 226.03 |
1106784000000 | 226.43 |
1106870400000 | 226.02 |
1107129600000 | 228.1 |
1107216000000 | 228.27 |
1107302400000 | 228.81 |
1107388800000 | 227.67 |
1107475200000 | 229.27 |
1107734400000 | 229.25 |
1107820800000 | 229.38 |
1107907200000 | 227.98 |
1107993600000 | 228.88 |
1108080000000 | 230.28 |
1108339200000 | 231.01 |
1108425600000 | 231.76 |
1108512000000 | 231.24 |
1108598400000 | 230.48 |
1108684800000 | 230.45 |
1108944000000 | 230.47 |
1109030400000 | 228.6 |
1109116800000 | 228.29 |
1109203200000 | 230.3 |
1109289600000 | 232.34 |
1109548800000 | 232.63 |
1109635200000 | 233.42 |
1109721600000 | 233.65 |
1109808000000 | 234.13 |
1109894400000 | 237.39 |
1110153600000 | 237.51 |
1110240000000 | 237.72 |
1110326400000 | 236.7 |
1110412800000 | 236.69 |
1110499200000 | 236.19 |
1110758400000 | 236.26 |
1110844800000 | 235.88 |
1110931200000 | 234.51 |
1111017600000 | 234.17 |
1111104000000 | 234.59 |
1111363200000 | 234.21 |
1111449600000 | 233.48 |
1111536000000 | 231.49 |
1111622400000 | 231.12 |
1111708800000 | 231.29 |
1111968000000 | 231.14 |
1112054400000 | 228.55 |
1112140800000 | 230.36 |
1112227200000 | 230.9 |
1112313600000 | 229.97 |
1112572800000 | 228.64 |
1112659200000 | 229.87 |
1112745600000 | 230.44 |
1112832000000 | 231.99 |
1112918400000 | 231.18 |
1113177600000 | 231.35 |
1113264000000 | 231.33 |
1113350400000 | 229.93 |
1113436800000 | 226.58 |
1113523200000 | 223.73 |
1113782400000 | 221.8 |
1113868800000 | 223.55 |
1113955200000 | 222.37 |
1114041600000 | 225.21 |
1114128000000 | 225.38 |
1114387200000 | 226.54 |
1114473600000 | 224.16 |
1114560000000 | 223.69 |
1114646400000 | 221.52 |
1114732800000 | 223.68 |
1114992000000 | 224.05 |
1115078400000 | 223.56 |
1115164800000 | 225.4 |
1115251200000 | 224.86 |
1115337600000 | 225.5 |
1115596800000 | 226 |
1115683200000 | 224.56 |
1115769600000 | 225.26 |
1115856000000 | 223.13 |
1115942400000 | 221.99 |
1116201600000 | 222.9 |
1116288000000 | 223.56 |
1116374400000 | 226.43 |
1116460800000 | 227.56 |
1116547200000 | 227.15 |
1116806400000 | 228.9 |
1116892800000 | 228.57 |
1116979200000 | 226.87 |
1117065600000 | 227.81 |
1117152000000 | 228.65 |
1117411200000 | 228.93 |
1117497600000 | 228.01 |
1117584000000 | 229.4 |
1117670400000 | 229.59 |
1117756800000 | 229.17 |
1118016000000 | 229.78 |
1118102400000 | 230.38 |
1118188800000 | 230.2 |
1118275200000 | 229.16 |
1118361600000 | 228.98 |
1118620800000 | 228.51 |
1118707200000 | 228.43 |
1118793600000 | 228.71 |
1118880000000 | 229.31 |
1118966400000 | 231.54 |
1119225600000 | 230.43 |
1119312000000 | 230.48 |
1119398400000 | 230.04 |
1119484800000 | 227.43 |
1119571200000 | 225.86 |
1119830400000 | 224.76 |
1119916800000 | 227.23 |
1120003200000 | 226.84 |
1120089600000 | 225.45 |
1120176000000 | 225.32 |
1120435200000 | 225.18 |
1120521600000 | 225.28 |
1120608000000 | 224.49 |
1120694400000 | 223.73 |
1120780800000 | 226.45 |
1121040000000 | 228.57 |
1121126400000 | 228.77 |
1121212800000 | 228.62 |
1121299200000 | 230.29 |
1121385600000 | 229.86 |
1121644800000 | 229.44 |
1121731200000 | 229.92 |
1121817600000 | 231.64 |
1121904000000 | 233.21 |
1121990400000 | 233.34 |
1122249600000 | 231.93 |
1122336000000 | 231.74 |
1122422400000 | 232.97 |
1122508800000 | 234.29 |
1122595200000 | 233.76 |
1122854400000 | 234.32 |
1122940800000 | 234.65 |
1123027200000 | 235.17 |
1123113600000 | 234.31 |
1123200000000 | 232.35 |
1123459200000 | 232.9 |
1123545600000 | 234.46 |
1123632000000 | 235.78 |
1123718400000 | 238.26 |
1123804800000 | 237.56 |
1124064000000 | 238.04 |
1124150400000 | 236.47 |
1124236800000 | 236.27 |
1124323200000 | 234.51 |
1124409600000 | 235.21 |
1124668800000 | 237.08 |
1124755200000 | 236.2 |
1124841600000 | 234.87 |
1124928000000 | 234.72 |
1125014400000 | 234.46 |
1125273600000 | 233.99 |
1125360000000 | 232.83 |
1125446400000 | 234.76 |
1125532800000 | 236.24 |
1125619200000 | 237.4 |
1125878400000 | 238.08 |
1125964800000 | 239.71 |
1126051200000 | 239.96 |
1126137600000 | 238.43 |
1126224000000 | 240.4 |
1126483200000 | 241.4 |
1126569600000 | 240.18 |
1126656000000 | 239.7 |
1126742400000 | 239.76 |
1126828800000 | 240.69 |
1127088000000 | 238.74 |
1127174400000 | 239.15 |
1127260800000 | 238.24 |
1127347200000 | 237.71 |
1127433600000 | 238.13 |
1127692800000 | 239.42 |
1127779200000 | 239.51 |
1127865600000 | 241.2 |
1127952000000 | 242.67 |
1128038400000 | 243.13 |
1128297600000 | 241.74 |
1128384000000 | 241.39 |
1128470400000 | 239.02 |
1128556800000 | 238.88 |
1128643200000 | 239.64 |
1128902400000 | 238.62 |
1128988800000 | 239.11 |
1129075200000 | 238.21 |
1129161600000 | 236.57 |
1129248000000 | 238.29 |
1129507200000 | 237.31 |
1129593600000 | 235.78 |
1129680000000 | 236.07 |
1129766400000 | 234.73 |
1129852800000 | 233.46 |
1130112000000 | 235.71 |
1130198400000 | 236.62 |
1130284800000 | 236.16 |
1130371200000 | 235.14 |
1130457600000 | 236.78 |
1130716800000 | 238.39 |
1130803200000 | 239.02 |
1130889600000 | 241.07 |
1130976000000 | 242.09 |
1131062400000 | 241.5 |
1131321600000 | 242.58 |
1131408000000 | 242.12 |
1131494400000 | 242.59 |
1131580800000 | 243.86 |
1131667200000 | 244.48 |
1131926400000 | 243.81 |
1132012800000 | 243.41 |
1132099200000 | 244.25 |
1132185600000 | 247.5 |
1132272000000 | 249.78 |
1132531200000 | 251.77 |
1132617600000 | 251.57 |
1132704000000 | 252.3 |
1132790400000 | 252.05 |
1132876800000 | 252.16 |
1133136000000 | 252.78 |
1133222400000 | 253.17 |
1133308800000 | 252.49 |
1133395200000 | 255.09 |
1133481600000 | 255.88 |
1133740800000 | 255.72 |
1133827200000 | 256.01 |
1133913600000 | 255.2 |
1134000000000 | 253.87 |
1134086400000 | 256.04 |
1134345600000 | 258.03 |
1134432000000 | 258.58 |
1134518400000 | 260.54 |
1134604800000 | 259.34 |
1134691200000 | 260 |
1134950400000 | 259.12 |
1135036800000 | 258.97 |
1135123200000 | 260.42 |
1135209600000 | 262.27 |
1135296000000 | 262.75 |
1135555200000 | 262.78 |
1135641600000 | 260.77 |
1135728000000 | 262.02 |
1135814400000 | 262.26 |
1135900800000 | 259.9 |
1136160000000 | 260.16 |
1136246400000 | 262.94 |
1136332800000 | 266.71 |
1136419200000 | 267.1 |
1136505600000 | 269.32 |
1136764800000 | 269.87 |
1136851200000 | 268.65 |
1136937600000 | 269.78 |
1137024000000 | 269.21 |
1137110400000 | 268.19 |
1137369600000 | 267.67 |
1137456000000 | 264.46 |
1137542400000 | 261.92 |
1137628800000 | 265.27 |
1137715200000 | 261.8 |
1137974400000 | 261.64 |
1138060800000 | 262.91 |
1138147200000 | 263.28 |
1138233600000 | 266.52 |
1138320000000 | 268.9 |
1138579200000 | 269.45 |
1138665600000 | 269.41 |
1138752000000 | 270.34 |
1138838400000 | 268.79 |
1138924800000 | 267.29 |
1139184000000 | 267.89 |
1139270400000 | 266.99 |
1139356800000 | 266.21 |
1139443200000 | 267.96 |
1139529600000 | 267.8 |
1139788800000 | 265.63 |
1139875200000 | 268.2 |
1139961600000 | 268.44 |
1140048000000 | 268.95 |
1140134400000 | 268.6 |
1140393600000 | 267.65 |
1140480000000 | 268.08 |
1140566400000 | 270.38 |
1140652800000 | 272.12 |
1140739200000 | 272.28 |
1140998400000 | 274.94 |
1141084800000 | 272.44 |
1141171200000 | 272.99 |
1141257600000 | 272.24 |
1141344000000 | 271.67 |
1141603200000 | 271.1 |
1141689600000 | 269.45 |
1141776000000 | 267.82 |
1141862400000 | 269.97 |
1141948800000 | 271.12 |
1142208000000 | 272.87 |
1142294400000 | 274.83 |
1142380800000 | 277.25 |
1142467200000 | 277.94 |
1142553600000 | 279.9 |
1142812800000 | 281.03 |
1142899200000 | 279.32 |
1142985600000 | 280.67 |
1143072000000 | 278.82 |
1143158400000 | 279.43 |
1143417600000 | 279.7 |
1143504000000 | 279.48 |
1143590400000 | 280.58 |
1143676800000 | 283.32 |
1143763200000 | 282.83 |
1144022400000 | 285.29 |
1144108800000 | 286.99 |
1144195200000 | 286.63 |
1144281600000 | 288.02 |
1144368000000 | 286.39 |
1144627200000 | 285.73 |
1144713600000 | 283.99 |
1144800000000 | 283.94 |
1144886400000 | 284.03 |
1144972800000 | 284.02 |
1145232000000 | 283.71 |
1145318400000 | 288.05 |
1145404800000 | 291.23 |
1145491200000 | 291.99 |
1145577600000 | 293.46 |
1145836800000 | 293.04 |
1145923200000 | 291.52 |
1146009600000 | 293.15 |
1146096000000 | 293.11 |
1146182400000 | 292 |
1146441600000 | 293.43 |
1146528000000 | 295.66 |
1146614400000 | 295.31 |
1146700800000 | 298.07 |
1146787200000 | 301.45 |
1147046400000 | 302.31 |
1147132800000 | 302.5 |
1147219200000 | 301.95 |
1147305600000 | 299.61 |
1147392000000 | 295.52 |
1147651200000 | 293.14 |
1147737600000 | 291.1 |
1147824000000 | 286.92 |
1147910400000 | 283.36 |
1147996800000 | 283.09 |
1148256000000 | 279.21 |
1148342400000 | 280.13 |
1148428800000 | 278.96 |
1148515200000 | 279.83 |
1148601600000 | 282.75 |
1148860800000 | 283.25 |
1148947200000 | 280.78 |
1149033600000 | 280.7 |
1149120000000 | 282.23 |
1149206400000 | 284.77 |
1149465600000 | 280.69 |
1149552000000 | 276.04 |
1149638400000 | 272.46 |
1149724800000 | 267.2 |
1149811200000 | 268.75 |
1150070400000 | 265.79 |
1150156800000 | 260.61 |
1150243200000 | 262.88 |
1150329600000 | 269.26 |
1150416000000 | 270.73 |
1150675200000 | 269.23 |
1150761600000 | 268.74 |
1150848000000 | 270.43 |
1150934400000 | 271.16 |
1151020800000 | 270.97 |
1151280000000 | 271.6 |
1151366400000 | 270.09 |
1151452800000 | 269.18 |
1151539200000 | 274.72 |
1151625600000 | 279.29 |
1151884800000 | 280.66 |
1151971200000 | 280.93 |
1152057600000 | 277.43 |
1152144000000 | 277.89 |
1152230400000 | 276.27 |
1152489600000 | 276.77 |
1152576000000 | 275.3 |
1152662400000 | 272.11 |
1152748800000 | 267.77 |
1152835200000 | 262.68 |
1153094400000 | 260.6 |
1153180800000 | 258.82 |
1153267200000 | 263.99 |
1153353600000 | 263.99 |
1153440000000 | 261.48 |
1153699200000 | 263.68 |
1153785600000 | 264.73 |
1153872000000 | 262.83 |
1153958400000 | 265.72 |
1154044800000 | 268.93 |
1154304000000 | 269.2 |
1154390400000 | 267.08 |
1154476800000 | 269.1 |
1154563200000 | 269.64 |
1154649600000 | 270.5 |
1154908800000 | 266.97 |
1154995200000 | 266.65 |
1155081600000 | 266.26 |
1155168000000 | 265.9 |
1155254400000 | 264.33 |
1155513600000 | 265.81 |
1155600000000 | 269.3 |
1155686400000 | 274.72 |
1155772800000 | 275.98 |
1155859200000 | 275.66 |
1156118400000 | 273.77 |
1156204800000 | 273.87 |
1156291200000 | 272.73 |
1156377600000 | 271.47 |
1156464000000 | 270.88 |
1156723200000 | 271.46 |
1156809600000 | 272.56 |
1156896000000 | 273.65 |
1156982400000 | 274.62 |
1157068800000 | 276.05 |
1157328000000 | 278.44 |
1157414400000 | 278.2 |
1157500800000 | 275.81 |
1157587200000 | 272.57 |
1157673600000 | 273.19 |
1157932800000 | 271.58 |
1158019200000 | 273.3 |
1158105600000 | 275.16 |
1158192000000 | 275.98 |
1158278400000 | 275.65 |
1158537600000 | 275.9 |
1158624000000 | 275.53 |
1158710400000 | 275.79 |
1158796800000 | 275.36 |
1158883200000 | 273.95 |
1159142400000 | 274.71 |
1159228800000 | 277.06 |
1159315200000 | 279.48 |
1159401600000 | 280.8 |
1159488000000 | 280.12 |
1159747200000 | 281.77 |
1159833600000 | 282.15 |
1159920000000 | 282.66 |
1160006400000 | 285.64 |
1160092800000 | 283.75 |
1160352000000 | 283.87 |
1160438400000 | 284.46 |
1160524800000 | 283.74 |
1160611200000 | 286.04 |
1160697600000 | 286.56 |
1160956800000 | 288.69 |
1161043200000 | 287.45 |
1161129600000 | 287.95 |
1161216000000 | 288.28 |
1161302400000 | 288.59 |
1161561600000 | 289.26 |
1161648000000 | 289.79 |
1161734400000 | 290.48 |
1161820800000 | 291.96 |
1161907200000 | 290.5 |
1162166400000 | 289.49 |
1162252800000 | 289.63 |
1162339200000 | 288.93 |
1162425600000 | 287.81 |
1162512000000 | 286.94 |
1162771200000 | 289.59 |
1162857600000 | 292.51 |
1162944000000 | 291.81 |
1163030400000 | 290.73 |
1163116800000 | 292.07 |
1163376000000 | 292.1 |
1163462400000 | 293.83 |
1163548800000 | 295.46 |
1163635200000 | 296.48 |
1163721600000 | 295.71 |
1163980800000 | 293.31 |
1164067200000 | 294.35 |
1164153600000 | 297.18 |
1164240000000 | 297.45 |
1164326400000 | 296.46 |
1164585600000 | 293.27 |
1164672000000 | 292.11 |
1164758400000 | 295.95 |
1164844800000 | 297.23 |
1164931200000 | 297.09 |
1165190400000 | 299.14 |
1165276800000 | 300.41 |
1165363200000 | 300.5 |
1165449600000 | 301.15 |
1165536000000 | 300.9 |
1165795200000 | 300.61 |
1165881600000 | 301.17 |
1165968000000 | 300.5 |
1166054400000 | 302.48 |
1166140800000 | 303.79 |
1166400000000 | 304.3 |
1166486400000 | 304.03 |
1166572800000 | 305.68 |
1166659200000 | 305.48 |
1166745600000 | 303.74 |
1167004800000 | 303.58 |
1167091200000 | 304.41 |
1167177600000 | 306.7 |
1167264000000 | 306.19 |
1167350400000 | 305.69 |
1167609600000 | 305.69 |
1167696000000 | 307.34 |
1167782400000 | 307.41 |
1167868800000 | 306.19 |
1167955200000 | 303.06 |
1168214400000 | 304.08 |
1168300800000 | 304.37 |
1168387200000 | 302.69 |
1168473600000 | 304.27 |
1168560000000 | 306.66 |
1168819200000 | 308.25 |
1168905600000 | 309.1 |
1168992000000 | 309.78 |
1169078400000 | 309.49 |
1169164800000 | 308.53 |
1169424000000 | 307.27 |
1169510400000 | 309.55 |
1169596800000 | 310.79 |
1169683200000 | 309.3 |
1169769600000 | 307.07 |
1170028800000 | 308.27 |
1170115200000 | 309.8 |
1170201600000 | 311.94 |
1170288000000 | 315.79 |
1170374400000 | 316.2 |
1170633600000 | 315.36 |
1170720000000 | 315.93 |
1170806400000 | 316.46 |
1170892800000 | 313.91 |
1170979200000 | 314.49 |
1171238400000 | 313.76 |
1171324800000 | 316.49 |
1171411200000 | 321.85 |
1171497600000 | 323.01 |
1171584000000 | 321.78 |
1171843200000 | 322.91 |
1171929600000 | 323.28 |
1172016000000 | 322.37 |
1172102400000 | 322.58 |
1172188800000 | 323.09 |
1172448000000 | 323.64 |
1172534400000 | 316.21 |
1172620800000 | 312.81 |
1172707200000 | 311.64 |
1172793600000 | 309.26 |
1173052800000 | 303.87 |
1173139200000 | 307.69 |
1173225600000 | 308.07 |
1173312000000 | 311.81 |
1173398400000 | 311.45 |
1173657600000 | 314.17 |
1173744000000 | 310.21 |
1173830400000 | 307.28 |
1173916800000 | 310.6 |
1174003200000 | 310.47 |
1174262400000 | 313.71 |
1174348800000 | 315.07 |
1174435200000 | 318.37 |
1174521600000 | 321.09 |
1174608000000 | 322.05 |
1174867200000 | 321.56 |
1174953600000 | 320.1 |
1175040000000 | 318.6 |
1175126400000 | 319.55 |
1175212800000 | 319.11 |
1175472000000 | 319.32 |
1175558400000 | 322.45 |
1175644800000 | 323.8 |
1175731200000 | 324.11 |
1175817600000 | 324.11 |
1176076800000 | 324.73 |
1176163200000 | 326.36 |
1176249600000 | 324.85 |
1176336000000 | 326.25 |
1176422400000 | 325.94 |
1176681600000 | 329.05 |
1176768000000 | 329.34 |
1176854400000 | 330.71 |
1176940800000 | 329.5 |
1177027200000 | 332.3 |
1177286400000 | 332.87 |
1177372800000 | 331.67 |
1177459200000 | 333.38 |
1177545600000 | 334.51 |
1177632000000 | 337.37 |
1177891200000 | 335.67 |
1177977600000 | 335.4 |
1178064000000 | 337.72 |
1178150400000 | 338.49 |
1178236800000 | 339.51 |
1178496000000 | 341.77 |
1178582400000 | 339.55 |
1178668800000 | 342.33 |
1178755200000 | 339.03 |
1178841600000 | 340.19 |
1179100800000 | 339.41 |
1179187200000 | 339.46 |
1179273600000 | 340.74 |
1179360000000 | 339.98 |
1179446400000 | 341.09 |
1179705600000 | 342.19 |
1179792000000 | 343.47 |
1179878400000 | 344.41 |
1179964800000 | 343.26 |
1180051200000 | 343.58 |
1180310400000 | 344.36 |
1180396800000 | 345.41 |
1180483200000 | 345.94 |
1180569600000 | 349.64 |
1180656000000 | 351.37 |
1180915200000 | 353.25 |
1181001600000 | 352.35 |
1181088000000 | 349.84 |
1181174400000 | 345.27 |
1181260800000 | 345.31 |
1181520000000 | 346.82 |
1181606400000 | 344.29 |
1181692800000 | 347.11 |
1181779200000 | 350.96 |
1181865600000 | 354.43 |
1182124800000 | 354.83 |
1182211200000 | 356.08 |
1182297600000 | 355.47 |
1182384000000 | 355.98 |
1182470400000 | 353.84 |
1182729600000 | 352.43 |
1182816000000 | 350.78 |
1182902400000 | 349.98 |
1182988800000 | 351.74 |
1183075200000 | 353.67 |
1183334400000 | 358 |
1183420800000 | 359.9 |
1183507200000 | 360.48 |
1183593600000 | 359.87 |
1183680000000 | 360.55 |
1183939200000 | 363.47 |
1184025600000 | 361.32 |
1184112000000 | 362.93 |
1184198400000 | 367.2 |
1184284800000 | 370.64 |
1184544000000 | 372.1 |
1184630400000 | 372.62 |
1184716800000 | 370.55 |
1184803200000 | 373.44 |
1184889600000 | 371.79 |
1185148800000 | 373.25 |
1185235200000 | 369.22 |
1185321600000 | 366.02 |
1185408000000 | 358.24 |
1185494400000 | 352.77 |
1185753600000 | 357.92 |
1185840000000 | 356.85 |
1185926400000 | 354.92 |
1186012800000 | 356.17 |
1186099200000 | 352.72 |
1186358400000 | 354.85 |
1186444800000 | 354.24 |
1186531200000 | 356.63 |
1186617600000 | 349.42 |
1186704000000 | 343.8 |
1186963200000 | 346.04 |
1187049600000 | 342.82 |
1187136000000 | 335.91 |
1187222400000 | 330.54 |
1187308800000 | 330.59 |
1187568000000 | 335.75 |
1187654400000 | 337.49 |
1187740800000 | 343.09 |
1187827200000 | 345.1 |
1187913600000 | 348.26 |
1188172800000 | 347.17 |
1188259200000 | 341.35 |
1188345600000 | 343.94 |
1188432000000 | 344.77 |
1188518400000 | 351.26 |
1188777600000 | 351.68 |
1188864000000 | 352.23 |
1188950400000 | 348.5 |
1189036800000 | 350.88 |
1189123200000 | 345.74 |
1189382400000 | 343.46 |
1189468800000 | 347.35 |
1189555200000 | 348.37 |
1189641600000 | 350.14 |
1189728000000 | 350.44 |
1189987200000 | 347.55 |
1190073600000 | 352.95 |
1190160000000 | 360.17 |
1190246400000 | 361.44 |
1190332800000 | 362.42 |
1190592000000 | 361.32 |
1190678400000 | 363.5 |
1190764800000 | 364.24 |
1190851200000 | 367.96 |
1190937600000 | 368.84 |
1191196800000 | 372.04 |
1191283200000 | 372.36 |
1191369600000 | 370.99 |
1191456000000 | 370.8 |
1191542400000 | 373.69 |
1191801600000 | 372.19 |
1191888000000 | 375.21 |
1191974400000 | 375.05 |
1192060800000 | 376.58 |
1192147200000 | 375.5 |
1192406400000 | 373.58 |
1192492800000 | 369.99 |
1192579200000 | 371.36 |
1192665600000 | 373.08 |
1192752000000 | 365.94 |
1193011200000 | 362.23 |
1193097600000 | 366.71 |
1193184000000 | 366.43 |
1193270400000 | 366.93 |
1193356800000 | 369.92 |
1193616000000 | 373.37 |
1193702400000 | 371.43 |
1193788800000 | 374.1 |
1193875200000 | 369.38 |
1193961600000 | 369.06 |
1194220800000 | 365.69 |
1194307200000 | 369.76 |
1194393600000 | 365.4 |
1194480000000 | 364.11 |
1194566400000 | 359.54 |
1194825600000 | 354.62 |
1194912000000 | 356.47 |
1194998400000 | 358.4 |
1195084800000 | 353.57 |
1195171200000 | 350.35 |
1195430400000 | 343.09 |
1195516800000 | 346.92 |
1195603200000 | 340.56 |
1195689600000 | 340.56 |
1195776000000 | 345.13 |
1196035200000 | 343.79 |
1196121600000 | 345.19 |
1196208000000 | 350.79 |
1196294400000 | 353.38 |
1196380800000 | 356.8 |
1196640000000 | 353.8 |
1196726400000 | 350 |
1196812800000 | 353.27 |
1196899200000 | 357.08 |
1196985600000 | 359.61 |
1197244800000 | 361.25 |
1197331200000 | 357.69 |
1197417600000 | 357.66 |
1197504000000 | 353.73 |
1197590400000 | 348.96 |
1197849600000 | 341.25 |
1197936000000 | 342.14 |
1198022400000 | 340.7 |
1198108800000 | 341.78 |
1198195200000 | 347.61 |
1198454400000 | 349.59 |
1198540800000 | 351.57 |
1198627200000 | 353.02 |
1198713600000 | 350.58 |
1198800000000 | 351.36 |
1199059200000 | 350.83 |
1199145600000 | 350.83 |
1199232000000 | 348.12 |
1199318400000 | 347.03 |
1199404800000 | 338.19 |
1199664000000 | 332.69 |
1199750400000 | 329.94 |
1199836800000 | 329.6 |
1199923200000 | 328.45 |
1200009600000 | 324.16 |
1200268800000 | 328.47 |
1200355200000 | 320.7 |
1200441600000 | 314.27 |
1200528000000 | 310.26 |
1200614400000 | 311.53 |
1200873600000 | 303.68 |
1200960000000 | 301.56 |
1201046400000 | 306.22 |
1201132800000 | 312.64 |
1201219200000 | 316.7 |
1201478400000 | 315.63 |
1201564800000 | 320.79 |
1201651200000 | 320.49 |
1201737600000 | 324.27 |
1201824000000 | 330.2 |
1202083200000 | 331.33 |
1202169600000 | 321.72 |
1202256000000 | 318.43 |
1202342400000 | 316.18 |
1202428800000 | 313.72 |
1202688000000 | 314.71 |
1202774400000 | 319.82 |
1202860800000 | 322.91 |
1202947200000 | 324.93 |
1203033600000 | 324.55 |
1203292800000 | 325.49 |
1203379200000 | 327.87 |
1203465600000 | 324.51 |
1203552000000 | 326.27 |
1203638400000 | 326.12 |
1203897600000 | 331.95 |
1203984000000 | 334.81 |
1204070400000 | 337.26 |
1204156800000 | 334.46 |
1204243200000 | 328.07 |
1204502400000 | 324.95 |
1204588800000 | 324.2 |
1204675200000 | 327.77 |
1204761600000 | 326.19 |
1204848000000 | 320.15 |
1205107200000 | 314.06 |
1205193600000 | 320.41 |
1205280000000 | 324.5 |
1205366400000 | 323.39 |
1205452800000 | 319.59 |
1205712000000 | 313.51 |
1205798400000 | 321.87 |
1205884800000 | 317.32 |
1205971200000 | 317.97 |
1206057600000 | 317.76 |
1206316800000 | 319.31 |
1206403200000 | 326.91 |
1206489600000 | 328.3 |
1206576000000 | 326.87 |
1206662400000 | 327.55 |
1206921600000 | 327.67 |
1207008000000 | 332.92 |
1207094400000 | 335.11 |
1207180800000 | 336.03 |
1207267200000 | 337.98 |
1207526400000 | 339.5 |
1207612800000 | 336.42 |
1207699200000 | 333.28 |
1207785600000 | 334.62 |
1207872000000 | 327.31 |
1208131200000 | 325.3 |
1208217600000 | 326.15 |
1208304000000 | 334.26 |
1208390400000 | 333.13 |
1208476800000 | 337.61 |
1208736000000 | 339.26 |
1208822400000 | 336.57 |
1208908800000 | 338.25 |
1208995200000 | 339.09 |
1209081600000 | 341.54 |
1209340800000 | 342.46 |
1209427200000 | 340.82 |
1209513600000 | 340.19 |
1209600000000 | 342.37 |
1209686400000 | 345.34 |
1209945600000 | 344.97 |
1210032000000 | 346.48 |
1210118400000 | 343.8 |
1210204800000 | 346.54 |
1210291200000 | 343.25 |
1210550400000 | 346.01 |
1210636800000 | 347.4 |
1210723200000 | 348.02 |
1210809600000 | 350.48 |
1210896000000 | 352.85 |
1211155200000 | 355.39 |
1211241600000 | 352.48 |
1211328000000 | 348.86 |
1211414400000 | 348.86 |
1211500800000 | 344.76 |
1211760000000 | 342.56 |
1211846400000 | 344.52 |
1211932800000 | 344.89 |
1212019200000 | 347.04 |
1212105600000 | 349.69 |
1212364800000 | 348.64 |
1212451200000 | 346.9 |
1212537600000 | 347.26 |
1212624000000 | 347.88 |
1212710400000 | 342.47 |
1212969600000 | 340.14 |
1213056000000 | 335.37 |
1213142400000 | 330.67 |
1213228800000 | 329.02 |
1213315200000 | 331.51 |
1213574400000 | 334.38 |
1213660800000 | 334.06 |
1213747200000 | 331.3 |
1213833600000 | 330.94 |
1213920000000 | 326.79 |
1214179200000 | 325.18 |
1214265600000 | 322.27 |
1214352000000 | 321.95 |
1214438400000 | 314.33 |
1214524800000 | 313.06 |
1214784000000 | 313.9 |
1214870400000 | 312.26 |
1214956800000 | 305.55 |
1215043200000 | 304.83 |
1215129600000 | 303.9 |
1215388800000 | 305.59 |
1215475200000 | 305.66 |
1215561600000 | 304 |
1215648000000 | 303.92 |
1215734400000 | 301.57 |
1215993600000 | 302.19 |
1216080000000 | 298.2 |
1216166400000 | 302.88 |
1216252800000 | 308.74 |
1216339200000 | 307.87 |
1216598400000 | 308.69 |
1216684800000 | 314.15 |
1216771200000 | 316.85 |
1216857600000 | 311.14 |
1216944000000 | 310.17 |
1217203200000 | 306.48 |
1217289600000 | 308.85 |
1217376000000 | 313.71 |
1217462400000 | 310.19 |
1217548800000 | 306.24 |
1217808000000 | 301.79 |
1217894400000 | 306.57 |
1217980800000 | 308.91 |
1218067200000 | 306.31 |
1218153600000 | 309.99 |
1218412800000 | 311.8 |
1218499200000 | 307.77 |
1218585600000 | 303.8 |
1218672000000 | 305.31 |
1218758400000 | 305.94 |
1219017600000 | 304.95 |
1219104000000 | 298.75 |
1219190400000 | 298.81 |
1219276800000 | 300.24 |
1219363200000 | 302.68 |
1219622400000 | 299.47 |
1219708800000 | 298.43 |
1219795200000 | 299.97 |
1219881600000 | 304.78 |
1219968000000 | 304.85 |
1220227200000 | 303.46 |
1220313600000 | 302.01 |
1220400000000 | 298.3 |
1220486400000 | 287.83 |
1220572800000 | 285.03 |
1220832000000 | 291.86 |
1220918400000 | 282.68 |
1221004800000 | 281.45 |
1221091200000 | 281.93 |
1221177600000 | 284.5 |
1221436800000 | 276.78 |
1221523200000 | 273.74 |
1221609600000 | 265.65 |
1221696000000 | 269.91 |
1221782400000 | 283.49 |
1222041600000 | 280.1 |
1222128000000 | 275.87 |
1222214400000 | 272.47 |
1222300800000 | 274.11 |
1222387200000 | 270.79 |
1222646400000 | 255.49 |
1222732800000 | 258.45 |
1222819200000 | 254.97 |
1222905600000 | 241.26 |
1222992000000 | 237.53 |
1223251200000 | 227.2 |
1223337600000 | 220.14 |
1223424000000 | 212.63 |
1223510400000 | 206.74 |
1223596800000 | 202.21 |
1223856000000 | 216.02 |
1223942400000 | 221.1 |
1224028800000 | 205.13 |
1224115200000 | 200.47 |
1224201600000 | 199.2 |
1224460800000 | 205.87 |
1224547200000 | 204.6 |
1224633600000 | 192.38 |
1224720000000 | 189.67 |
1224806400000 | 180.53 |
1225065600000 | 171.88 |
1225152000000 | 184.74 |
1225238400000 | 191.46 |
1225324800000 | 201.23 |
1225411200000 | 201.27 |
1225670400000 | 202.4 |
1225756800000 | 213.12 |
1225843200000 | 209.12 |
1225929600000 | 195.04 |
1226016000000 | 196.55 |
1226275200000 | 199.56 |
1226361600000 | 192.67 |
1226448000000 | 185.05 |
1226534400000 | 188.57 |
1226620800000 | 184.7 |
1226880000000 | 181.64 |
1226966400000 | 180.9 |
1227052800000 | 171.68 |
1227139200000 | 162.14 |
1227225600000 | 169.63 |
1227484800000 | 178.25 |
1227571200000 | 182.57 |
1227657600000 | 184.74 |
1227744000000 | 187.01 |
1227830400000 | 191.11 |
1228089600000 | 178.89 |
1228176000000 | 181.77 |
1228262400000 | 184.48 |
1228348800000 | 180.17 |
1228435200000 | 180.57 |
1228694400000 | 190.8 |
1228780800000 | 188.9 |
1228867200000 | 192.68 |
1228953600000 | 190.23 |
1229040000000 | 188.1 |
1229299200000 | 190.43 |
1229385600000 | 196 |
1229472000000 | 199.43 |
1229558400000 | 196.54 |
1229644800000 | 194.81 |
1229904000000 | 192.4 |
1229990400000 | 191.49 |
1230076800000 | 191.03 |
1230163200000 | 191.78 |
1230249600000 | 193.2 |
1230508800000 | 194.1 |
1230595200000 | 198.04 |
1230681600000 | 199.55 |
1230768000000 | 199.55 |
1230854400000 | 205.62 |
1231113600000 | 206.4 |
1231200000000 | 208.93 |
1231286400000 | 207.71 |
1231372800000 | 205.71 |
1231459200000 | 202.55 |
1231718400000 | 198.73 |
1231804800000 | 192.08 |
1231891200000 | 186.74 |
1231977600000 | 184.84 |
1232064000000 | 187.32 |
1232323200000 | 187.16 |
1232409600000 | 179.49 |
1232496000000 | 182.29 |
1232582400000 | 181.62 |
1232668800000 | 176.28 |
1232928000000 | 178.72 |
1233014400000 | 183.69 |
1233100800000 | 188.62 |
1233187200000 | 184.5 |
1233273600000 | 179.49 |
1233532800000 | 175.31 |
1233619200000 | 179.26 |
1233705600000 | 181.9 |
1233792000000 | 182.76 |
1233878400000 | 186.11 |
1234137600000 | 189.12 |
1234224000000 | 181.76 |
1234310400000 | 182.15 |
1234396800000 | 179.18 |
1234483200000 | 179.54 |
1234742400000 | 178.33 |
1234828800000 | 170.77 |
1234915200000 | 169.74 |
1235001600000 | 168.65 |
1235088000000 | 163.94 |
1235347200000 | 159 |
1235433600000 | 160.46 |
1235520000000 | 159.08 |
1235606400000 | 157.88 |
1235692800000 | 156.03 |
1235952000000 | 147.42 |
1236038400000 | 145.5 |
1236124800000 | 149.54 |
1236211200000 | 145.79 |
1236297600000 | 144.31 |
1236556800000 | 142.61 |
1236643200000 | 150.88 |
1236729600000 | 153.3 |
1236816000000 | 155.76 |
1236902400000 | 157.14 |
1237161600000 | 160.43 |
1237248000000 | 162.83 |
1237334400000 | 164.55 |
1237420800000 | 167.33 |
1237507200000 | 163.54 |
1237766400000 | 172.33 |
1237852800000 | 172.65 |
1237939200000 | 172.27 |
1238025600000 | 177.46 |
1238112000000 | 174.35 |
1238371200000 | 166.7 |
1238457600000 | 168.15 |
1238544000000 | 170.58 |
1238630400000 | 180.04 |
1238716800000 | 181.97 |
1238976000000 | 181.59 |
1239062400000 | 177.25 |
1239148800000 | 176.49 |
1239235200000 | 183.79 |
1239321600000 | 184.49 |
1239580800000 | 185.55 |
1239667200000 | 185.02 |
1239753600000 | 185.06 |
1239840000000 | 188.97 |
1239926400000 | 191.06 |
1240185600000 | 184.29 |
1240272000000 | 185.76 |
1240358400000 | 188.56 |
1240444800000 | 190.01 |
1240531200000 | 193.78 |
1240790400000 | 191.99 |
1240876800000 | 187.85 |
1240963200000 | 192.64 |
1241049600000 | 195.28 |
1241136000000 | 197.25 |
1241395200000 | 202.6 |
1241481600000 | 203.27 |
1241568000000 | 205.85 |
1241654400000 | 205.98 |
1241740800000 | 210.09 |
1242000000000 | 207.72 |
1242086400000 | 205.97 |
1242172800000 | 199.93 |
1242259200000 | 200.04 |
1242345600000 | 201.35 |
1242604800000 | 203.92 |
1242691200000 | 207.16 |
1242777600000 | 209.28 |
1242864000000 | 204.6 |
1242950400000 | 204.7 |
1243209600000 | 204.85 |
1243296000000 | 208.11 |
1243382400000 | 206.78 |
1243468800000 | 206.2 |
1243555200000 | 209.86 |
1243814400000 | 217.55 |
1243900800000 | 219.08 |
1243987200000 | 216.26 |
1244073600000 | 216.99 |
1244160000000 | 217.29 |
1244419200000 | 215.87 |
1244505600000 | 216.46 |
1244592000000 | 217.48 |
1244678400000 | 218.87 |
1244764800000 | 218.69 |
1245024000000 | 212.54 |
1245110400000 | 210.15 |
1245196800000 | 208.83 |
1245283200000 | 207.66 |
1245369600000 | 208.33 |
1245628800000 | 203.56 |
1245715200000 | 201.79 |
1245801600000 | 204.26 |
1245888000000 | 207.12 |
1245974400000 | 209.02 |
1246233600000 | 210.09 |
1246320000000 | 208.67 |
1246406400000 | 210.44 |
1246492800000 | 205.31 |
1246579200000 | 204.88 |
1246838400000 | 203.48 |
1246924800000 | 199.63 |
1247011200000 | 197.65 |
1247097600000 | 198.98 |
1247184000000 | 198.41 |
1247443200000 | 200.42 |
1247529600000 | 203.77 |
1247616000000 | 209.1 |
1247702400000 | 212.36 |
1247788800000 | 211.23 |
1248048000000 | 214.36 |
1248134400000 | 217.4 |
1248220800000 | 217.93 |
1248307200000 | 221.45 |
1248393600000 | 222.41 |
1248652800000 | 223.26 |
1248739200000 | 222.86 |
1248825600000 | 221.99 |
1248912000000 | 225.86 |
1248998400000 | 228.37 |
1249257600000 | 233 |
1249344000000 | 233.57 |
1249430400000 | 232.05 |
1249516800000 | 232.73 |
1249603200000 | 234.57 |
1249862400000 | 234.04 |
1249948800000 | 232.21 |
1250035200000 | 234.06 |
1250121600000 | 236.84 |
1250208000000 | 235.83 |
1250467200000 | 228.86 |
1250553600000 | 230.77 |
1250640000000 | 230.94 |
1250726400000 | 233.97 |
1250812800000 | 237.76 |
1251072000000 | 240.28 |
1251158400000 | 241.73 |
1251244800000 | 240.09 |
1251331200000 | 239.96 |
1251417600000 | 241.25 |
1251676800000 | 238.89 |
1251763200000 | 235.4 |
1251849600000 | 233.18 |
1251936000000 | 235.22 |
1252022400000 | 237.79 |
1252281600000 | 240.25 |
1252368000000 | 243.77 |
1252454400000 | 246.8 |
1252540800000 | 249.85 |
1252627200000 | 251.12 |
1252886400000 | 251.04 |
1252972800000 | 252.15 |
1253059200000 | 256.14 |
1253145600000 | 258.06 |
1253232000000 | 256.9 |
1253491200000 | 254.59 |
1253577600000 | 257.58 |
1253664000000 | 256.59 |
1253750400000 | 253.82 |
1253836800000 | 251.22 |
1254096000000 | 252.62 |
1254182400000 | 252.19 |
1254268800000 | 251.85 |
1254355200000 | 246.4 |
1254441600000 | 242.32 |
1254700800000 | 243.67 |
1254787200000 | 248.45 |
1254873600000 | 249.04 |
1254960000000 | 253.58 |
1255046400000 | 254.53 |
1255305600000 | 255.22 |
1255392000000 | 254.9 |
1255478400000 | 260.19 |
1255564800000 | 261.12 |
1255651200000 | 258.75 |
1255910400000 | 261.31 |
1255996800000 | 260.23 |
1256083200000 | 259.45 |
1256169600000 | 259.09 |
1256256000000 | 256.72 |
1256515200000 | 254.61 |
1256601600000 | 251.17 |
1256688000000 | 245.84 |
1256774400000 | 248.78 |
1256860800000 | 245.58 |
1257120000000 | 245.59 |
1257206400000 | 246.3 |
1257292800000 | 248.31 |
1257379200000 | 252 |
1257465600000 | 254.43 |
1257724800000 | 259.9 |
1257811200000 | 259.43 |
1257897600000 | 260.29 |
1257984000000 | 258.4 |
1258070400000 | 259.66 |
1258329600000 | 263.54 |
1258416000000 | 261.8 |
1258502400000 | 261.83 |
1258588800000 | 257.61 |
1258675200000 | 256.32 |
1258934400000 | 260.43 |
1259020800000 | 258.93 |
1259107200000 | 261.58 |
1259193600000 | 259.13 |
1259280000000 | 255.65 |
1259539200000 | 257.29 |
1259625600000 | 262.54 |
1259712000000 | 263.02 |
1259798400000 | 263.03 |
1259884800000 | 264.22 |
1260144000000 | 264.72 |
1260230400000 | 262.37 |
1260316800000 | 260.81 |
1260403200000 | 260.95 |
1260489600000 | 262.98 |
1260748800000 | 265.66 |
1260835200000 | 263.94 |
1260921600000 | 264.46 |
1261008000000 | 261.14 |
1261094400000 | 259.69 |
1261353600000 | 261.57 |
1261440000000 | 262.59 |
1261526400000 | 263.62 |
1261612800000 | 265.11 |
1261699200000 | 264.72 |
1261958400000 | 265.82 |
1262044800000 | 266.63 |
1262131200000 | 264.99 |
1262217600000 | 263.8 |
1262304000000 | 263.8 |
1262563200000 | 268.95 |
1262649600000 | 270.58 |
1262736000000 | 270.77 |
1262822400000 | 271.95 |
1262908800000 | 275.35 |
1263168000000 | 278.5 |
1263254400000 | 277.85 |
1263340800000 | 277.18 |
1263427200000 | 279.1 |
1263513600000 | 276.99 |
1263772800000 | 276.73 |
1263859200000 | 277.04 |
1263945600000 | 272.93 |
1264032000000 | 269.16 |
1264118400000 | 265.83 |
1264377600000 | 265.97 |
1264464000000 | 264.54 |
1264550400000 | 263.84 |
1264636800000 | 261.45 |
1264723200000 | 259.3 |
1264982400000 | 260.49 |
1265068800000 | 265.91 |
1265155200000 | 265.05 |
1265241600000 | 258.51 |
1265328000000 | 254.81 |
1265587200000 | 253.13 |
1265673600000 | 255.8 |
1265760000000 | 255.48 |
1265846400000 | 257.89 |
1265932800000 | 256.98 |
1266192000000 | 256.59 |
1266278400000 | 260.24 |
1266364800000 | 263.65 |
1266451200000 | 265.59 |
1266537600000 | 264.06 |
1266796800000 | 266.63 |
1266883200000 | 264.93 |
1266969600000 | 265.69 |
1267056000000 | 263.7 |
1267142400000 | 265.73 |
1267401600000 | 267.97 |
1267488000000 | 270.03 |
1267574400000 | 272.31 |
1267660800000 | 271.47 |
1267747200000 | 274.81 |
1268006400000 | 275.91 |
1268092800000 | 276.93 |
1268179200000 | 277.96 |
1268265600000 | 278.81 |
1268352000000 | 281 |
1268611200000 | 280.24 |
1268697600000 | 282.93 |
1268784000000 | 285.15 |
1268870400000 | 284.82 |
1268956800000 | 284.44 |
1269216000000 | 285.12 |
1269302400000 | 287.45 |
1269388800000 | 285 |
1269475200000 | 284.97 |
1269561600000 | 286.4 |
1269820800000 | 288.47 |
1269907200000 | 288.86 |
1269993600000 | 288.17 |
1270080000000 | 291.2 |
1270166400000 | 291.56 |
1270425600000 | 292.97 |
1270512000000 | 292.88 |
1270598400000 | 291.9 |
1270684800000 | 291.25 |
1270771200000 | 293.07 |
1271030400000 | 294.59 |
1271116800000 | 294.02 |
1271203200000 | 296.88 |
1271289600000 | 299.24 |
1271376000000 | 295.51 |
1271635200000 | 293.3 |
1271721600000 | 295.46 |
1271808000000 | 296.96 |
1271894400000 | 295.78 |
1271980800000 | 297.51 |
1272240000000 | 300.37 |
1272326400000 | 295.1 |
1272412800000 | 292.61 |
1272499200000 | 297.05 |
1272585600000 | 294.48 |
1272844800000 | 296.3 |
1272931200000 | 288.65 |
1273017600000 | 284.72 |
1273104000000 | 276.98 |
1273190400000 | 270.93 |
1273449600000 | 283.17 |
1273536000000 | 281.63 |
1273622400000 | 286.45 |
1273708800000 | 285.74 |
1273795200000 | 279.33 |
1274054400000 | 275.67 |
1274140800000 | 274.51 |
1274227200000 | 270.5 |
1274313600000 | 261.7 |
1274400000000 | 263.58 |
1274659200000 | 260.82 |
1274745600000 | 256.02 |
1274832000000 | 258.4 |
1274918400000 | 266.75 |
1275004800000 | 266.15 |
1275264000000 | 266.09 |
1275350400000 | 262.59 |
1275436800000 | 263.86 |
1275523200000 | 267.8 |
1275609600000 | 260.16 |
1275868800000 | 253.14 |
1275955200000 | 254.65 |
1276041600000 | 255.95 |
1276128000000 | 262.92 |
1276214400000 | 263.78 |
1276473600000 | 267.24 |
1276560000000 | 272 |
1276646400000 | 273.1 |
1276732800000 | 273.3 |
1276819200000 | 273.85 |
1277078400000 | 277.44 |
1277164800000 | 272.3 |
1277251200000 | 269.85 |
1277337600000 | 266.8 |
1277424000000 | 266.32 |
1277683200000 | 266.13 |
1277769600000 | 257.22 |
1277856000000 | 255.55 |
1277942400000 | 253.91 |
1278028800000 | 253.25 |
1278288000000 | 253.19 |
1278374400000 | 256.94 |
1278460800000 | 261.33 |
1278547200000 | 265.02 |
1278633600000 | 266.65 |
1278892800000 | 266.2 |
1278979200000 | 270.57 |
1279065600000 | 272.68 |
1279152000000 | 272.16 |
1279238400000 | 266.13 |
1279497600000 | 266.03 |
1279584000000 | 266.32 |
1279670400000 | 266.42 |
1279756800000 | 272.49 |
1279843200000 | 277.25 |
1280102400000 | 280.78 |
1280188800000 | 278.55 |
1280275200000 | 279.48 |
1280361600000 | 279.08 |
1280448000000 | 278.39 |
1280707200000 | 284.18 |
1280793600000 | 285.17 |
1280880000000 | 284.2 |
1280966400000 | 285.97 |
1281052800000 | 285.67 |
1281312000000 | 286.33 |
1281398400000 | 282.97 |
1281484800000 | 273.77 |
1281571200000 | 270.95 |
1281657600000 | 270.4 |
1281916800000 | 270.94 |
1282003200000 | 274.6 |
1282089600000 | 275.61 |
1282176000000 | 272.86 |
1282262400000 | 268.8399 |
1282521600000 | 267.02 |
1282608000000 | 263.11 |
1282694400000 | 260.98 |
1282780800000 | 262.3 |
1282867200000 | 265.81 |
1283126400000 | 264.44 |
1283212800000 | 262.51 |
1283299200000 | 270.81 |
1283385600000 | 273.98 |
1283472000000 | 277.0899 |
1283731200000 | 279.22 |
1283817600000 | 276.68 |
1283904000000 | 277.4 |
1283990400000 | 279.24 |
1284076800000 | 280.5 |
1284336000000 | 284.21 |
1284422400000 | 285.08 |
1284508800000 | 284.97 |
1284595200000 | 284.96 |
1284681600000 | 287.07 |
1284940800000 | 290.62 |
1285027200000 | 291.17 |
1285113600000 | 291.18 |
1285200000000 | 288.27 |
1285286400000 | 294.01 |
1285545600000 | 293.76 |
1285632000000 | 295.06 |
1285718400000 | 296.62 |
1285804800000 | 295.08 |
1285891200000 | 295.63 |
1286150400000 | 293.14 |
1286236800000 | 299.3399 |
1286323200000 | 302.71 |
1286409600000 | 302.9 |
1286496000000 | 303.68 |
1286755200000 | 303.8399 |
1286841600000 | 302.61 |
1286928000000 | 307.37 |
1287014400000 | 309.19 |
1287100800000 | 307.01 |
1287360000000 | 306.96 |
1287446400000 | 303.17 |
1287532800000 | 306.56 |
1287619200000 | 308.68 |
1287705600000 | 308.25 |
1287964800000 | 309.74 |
1288051200000 | 307.2 |
1288137600000 | 304.42 |
1288224000000 | 305.24 |
1288310400000 | 305.18 |
1288569600000 | 306.06 |
1288656000000 | 308.23 |
1288742400000 | 307.73 |
1288828800000 | 315.3399 |
1288915200000 | 316.8399 |
1289174400000 | 317.06 |
1289260800000 | 316.25 |
1289347200000 | 313.48 |
1289433600000 | 312.68 |
1289520000000 | 309.6 |
1289779200000 | 310.21 |
1289865600000 | 304.49 |
1289952000000 | 304.97 |
1290038400000 | 310.31 |
1290124800000 | 311.31 |
1290384000000 | 311.05 |
1290470400000 | 306.79 |
1290556800000 | 310.41 |
1290643200000 | 311.15 |
1290729600000 | 308.5 |
1290988800000 | 307 |
1291075200000 | 305.64 |
1291161600000 | 312.25 |
1291248000000 | 318.75 |
1291334400000 | 321.5899 |
1291593600000 | 321.38 |
1291680000000 | 322.98 |
1291766400000 | 320.91 |
1291852800000 | 320.56 |
1291939200000 | 322.02 |
1292198400000 | 324.63 |
1292284800000 | 326.06 |
1292371200000 | 324.98 |
1292457600000 | 325.5 |
1292544000000 | 324.94 |
1292803200000 | 324.88 |
1292889600000 | 327.99 |
1292976000000 | 328.44 |
1293062400000 | 328.12 |
1293148800000 | 328.1 |
1293408000000 | 328.55 |
1293494400000 | 329.2 |
1293580800000 | 330.22 |
1293667200000 | 329.7 |
1293753600000 | 331.07 |
1294012800000 | 332.99 |
1294099200000 | 333.82 |
1294185600000 | 331.95 |
1294272000000 | 332.74 |
1294358400000 | 333.2799 |
1294617600000 | 332.7 |
1294704000000 | 335.15 |
1294790400000 | 338.0299 |
1294876800000 | 339.91 |
1294963200000 | 339.91 |
1295222400000 | 339.75 |
1295308800000 | 342.29 |
1295395200000 | 340.99 |
1295481600000 | 336.12 |
1295568000000 | 338.18 |
1295827200000 | 340.68 |
1295913600000 | 342.05 |
1296000000000 | 344.47 |
1296086400000 | 346.06 |
1296172800000 | 341.51 |
1296432000000 | 342.24 |
1296518400000 | 346.83 |
1296604800000 | 346.71 |
1296691200000 | 346.18 |
1296777600000 | 347.0299 |
1297036800000 | 349.48 |
1297123200000 | 351.74 |
1297209600000 | 350.56 |
1297296000000 | 349.33 |
1297382400000 | 350.96 |
1297641600000 | 352.15 |
1297728000000 | 351.36 |
1297814400000 | 352.86 |
1297900800000 | 353.71 |
1297987200000 | 354.85 |
1298246400000 | 354.02 |
1298332800000 | 346.91 |
1298419200000 | 342.07 |
1298505600000 | 342.7 |
1298592000000 | 346.0899 |
1298851200000 | 350.0899 |
1298937600000 | 347.3 |
1299024000000 | 346.22 |
1299110400000 | 351.38 |
1299196800000 | 350.2799 |
1299456000000 | 347.82 |
1299542400000 | 349.08 |
1299628800000 | 349.38 |
1299715200000 | 342.18 |
1299801600000 | 342.35 |
1300060800000 | 335.88 |
1300147200000 | 326.75 |
1300233600000 | 326.95 |
1300320000000 | 332.39 |
1300406400000 | 335.72 |
1300665600000 | 341.77 |
1300752000000 | 342.73 |
1300838400000 | 342.94 |
1300924800000 | 346.94 |
1301011200000 | 347.69 |
1301270400000 | 346.72 |
1301356800000 | 347.77 |
1301443200000 | 351.44 |
1301529600000 | 352.8399 |
1301616000000 | 354.35 |
1301875200000 | 355.7799 |
1301961600000 | 353.26 |
1302048000000 | 353.47 |
1302134400000 | 351.27 |
1302220800000 | 352.29 |
1302480000000 | 351.31 |
1302566400000 | 347.76 |
1302652800000 | 349.15 |
1302739200000 | 349.06 |
1302825600000 | 349.44 |
1303084800000 | 344.65 |
1303171200000 | 346.67 |
1303257600000 | 354.27 |
1303344000000 | 357.42 |
1303776000000 | 359.85 |
1303862400000 | 361.47 |
1303948800000 | 366.18 |
1304035200000 | 367.45 |
1304294400000 | 368.5899 |
1304380800000 | 366.71 |
1304467200000 | 362.83 |
1304553600000 | 360.17 |
1304640000000 | 360.82 |
1304899200000 | 360 |
1304985600000 | 363.69 |
1305072000000 | 361.48 |
1305158400000 | 359.27 |
1305244800000 | 356.6 |
1305504000000 | 355.07 |
1305590400000 | 351.08 |
1305676800000 | 354.32 |
1305763200000 | 356.02 |
1305849600000 | 353.07 |
1306108800000 | 346.18 |
1306195200000 | 345.96 |
1306281600000 | 346.7 |
1306368000000 | 349.05 |
1306454400000 | 351.86 |
1306713600000 | 352.02 |
1306800000000 | 357.19 |
1306886400000 | 351.87 |
1306972800000 | 350.04 |
1307059200000 | 347.79 |
1307318400000 | 345.98 |
1307404800000 | 346.9 |
1307491200000 | 343.62 |
1307577600000 | 345.63 |
1307664000000 | 340.52 |
1307923200000 | 340.33 |
1308009600000 | 345.62 |
1308096000000 | 340.86 |
1308182400000 | 337.71 |
1308268800000 | 339.5299 |
1308528000000 | 339.55 |
1308614400000 | 345.67 |
1308700800000 | 345.5899 |
1308787200000 | 340.94 |
1308873600000 | 340.5 |
1309132800000 | 341.6 |
1309219200000 | 345.2799 |
1309305600000 | 350.17 |
1309392000000 | 355.35 |
1309478400000 | 359.36 |
1309737600000 | 360.5899 |
1309824000000 | 358.87 |
1309910400000 | 359.7799 |
1309996800000 | 361.81 |
1310083200000 | 358.8399 |
1310342400000 | 351.43 |
1310428800000 | 348.25 |
1310515200000 | 352.77 |
1310601600000 | 349.64 |
1310688000000 | 348.46 |
1310947200000 | 343.26 |
1311033600000 | 347.99 |
1311120000000 | 350.27 |
1311206400000 | 354.24 |
1311292800000 | 354.33 |
1311552000000 | 353.37 |
1311638400000 | 351.32 |
1311724800000 | 344.45 |
1311811200000 | 341.3 |
1311897600000 | 340.23 |
1312156800000 | 338.11 |
1312243200000 | 328.37 |
1312329600000 | 326.52 |
1312416000000 | 311.2799 |
1312502400000 | 308.08 |
1312761600000 | 291.7799 |
1312848000000 | 299.82 |
1312934400000 | 290.81 |
1313020800000 | 298.42 |
1313107200000 | 303.2 |
1313366400000 | 308.61 |
1313452800000 | 305.83 |
1313539200000 | 305.39 |
1313625600000 | 289.66 |
1313712000000 | 284.41 |
1313971200000 | 283.83 |
1314057600000 | 290.61 |
1314144000000 | 293.83 |
1314230400000 | 291.54 |
1314316800000 | 294.92 |
1314576000000 | 302.13 |
1314662400000 | 304.99 |
1314748800000 | 309.44 |
1314835200000 | 307 |
1314921600000 | 298.56 |
1315180800000 | 292.3 |
1315267200000 | 287.35 |
1315353600000 | 296.18 |
1315440000000 | 293.88 |
1315526400000 | 284.91 |
1315785600000 | 282.06 |
1315872000000 | 286.47 |
1315958400000 | 289.5 |
1316044800000 | 296.31 |
1316131200000 | 298.71 |
1316390400000 | 294.38 |
1316476800000 | 294.24 |
1316563200000 | 287.92 |
1316649600000 | 275.66 |
1316736000000 | 276.45 |
1316995200000 | 277.74 |
1317081600000 | 286.52 |
1317168000000 | 282.36 |
1317254400000 | 285.29 |
1317340800000 | 277.23 |
1317600000000 | 269.02 |
1317686400000 | 268.6 |
1317772800000 | 273.22 |
1317859200000 | 280.97 |
1317945600000 | 283.27 |
1318204800000 | 291.02 |
1318291200000 | 292.71 |
1318377600000 | 297.72 |
1318464000000 | 296.93 |
1318550400000 | 300.79 |
1318809600000 | 297.05 |
1318896000000 | 299.63 |
1318982400000 | 298.05 |
1319068800000 | 295.06 |
1319155200000 | 302.01 |
1319414400000 | 308.61 |
1319500800000 | 305.31 |
1319587200000 | 306.36 |
1319673600000 | 320.9 |
1319760000000 | 321.69 |
1320019200000 | 310.87 |
1320105600000 | 299.97 |
1320192000000 | 303.05 |
1320278400000 | 308.52 |
1320364800000 | 308.67 |
1320624000000 | 308.32 |
1320710400000 | 310.0899 |
1320796800000 | 302.3 |
1320883200000 | 301.0899 |
1320969600000 | 308.63 |
1321228800000 | 307.11 |
1321315200000 | 306.2799 |
1321401600000 | 302.96 |
1321488000000 | 299.48 |
1321574400000 | 298.44 |
1321833600000 | 291.35 |
1321920000000 | 289.92 |
1322006400000 | 284.02 |
1322092800000 | 283.27 |
1322179200000 | 282.46 |
1322438400000 | 291.7799 |
1322524800000 | 294.81 |
1322611200000 | 305.99 |
1322697600000 | 307.45 |
1322784000000 | 307.72 |
1323043200000 | 310.45 |
1323129600000 | 308.23 |
1323216000000 | 309.06 |
1323302400000 | 302.88 |
1323388800000 | 306.56 |
1323648000000 | 302.07 |
1323734400000 | 299.4 |
1323820800000 | 294.27 |
1323907200000 | 294.27 |
1323993600000 | 295.54 |
1324252800000 | 292.38 |
1324339200000 | 300.48 |
1324425600000 | 300.47 |
1324512000000 | 302.08 |
1324598400000 | 303.98 |
1324944000000 | 304.5299 |
1325030400000 | 301.11 |
1325116800000 | 303.86 |
1325203200000 | 305.45 |
1325462400000 | 306.33 |
1325548800000 | 311.95 |
1325635200000 | 312.69 |
1325721600000 | 310.96 |
1325808000000 | 309.52 |
1326067200000 | 311.22 |
1326153600000 | 315.0899 |
1326240000000 | 315.42 |
1326326400000 | 317.5 |
1326412800000 | 316.24 |
1326672000000 | 315.91 |
1326758400000 | 319.24 |
1326844800000 | 323.05 |
1326931200000 | 326.95 |
1327017600000 | 327.36 |
1327276800000 | 328.32 |
1327363200000 | 326.41 |
1327449600000 | 328.57 |
1327536000000 | 330.97 |
1327622400000 | 330.18 |
1327881600000 | 327.5 |
1327968000000 | 328.42 |
1328054400000 | 332.66 |
1328140800000 | 333 |
1328227200000 | 337.38 |
1328486400000 | 337.24 |
1328572800000 | 337.45 |
1328659200000 | 338.47 |
1328745600000 | 338.4 |
1328832000000 | 334.55 |
1329091200000 | 337.51 |
1329177600000 | 335.88 |
1329264000000 | 336.19 |
1329350400000 | 336.15 |
1329436800000 | 339.5 |
1329696000000 | 342.79 |
1329782400000 | 341.68 |
1329868800000 | 341.3399 |
1329955200000 | 342.17 |
1330041600000 | 344.0899 |
1330300800000 | 342.96 |
1330387200000 | 343.67 |
1330473600000 | 342.93 |
1330560000000 | 343.27 |
1330646400000 | 341.19 |
1330905600000 | 338.98 |
1330992000000 | 330.5299 |
1331078400000 | 332.58 |
1331164800000 | 339.36 |
1331251200000 | 339.51 |
1331510400000 | 339.3 |
1331596800000 | 344.14 |
1331683200000 | 343.62 |
1331769600000 | 347.83 |
1331856000000 | 349.37 |
1332115200000 | 349.95 |
1332201600000 | 345.93 |
1332288000000 | 344.8 |
1332374400000 | 342.19 |
1332460800000 | 342.51 |
1332720000000 | 346.9 |
1332806400000 | 347.55 |
1332892800000 | 344.8399 |
1332979200000 | 343.19 |
1333065600000 | 345.19 |
1333324800000 | 348.32 |
1333411200000 | 346.44 |
1333497600000 | 339.49 |
1333584000000 | 338.99 |
1334016000000 | 329.65 |
1334102400000 | 332.15 |
1334188800000 | 338.8399 |
1334275200000 | 335.0899 |
1334534400000 | 334.39 |
1334620800000 | 339.2799 |
1334707200000 | 339.14 |
1334793600000 | 337.69 |
1334880000000 | 339.52 |
1335139200000 | 334.54 |
1335225600000 | 337.49 |
1335312000000 | 339.7799 |
1335398400000 | 341.44 |
1335484800000 | 343.12 |
1335744000000 | 341.21 |
1335830400000 | 340.5 |
1335916800000 | 340.19 |
1336003200000 | 338.31 |
1336089600000 | 333.72 |
1336348800000 | 330.94 |
1336435200000 | 328.85 |
1336521600000 | 325.31 |
1336608000000 | 325.89 |
1336694400000 | 325.3 |
1336953600000 | 321.31 |
1337040000000 | 319.0299 |
1337126400000 | 317.02 |
1337212800000 | 314.43 |
1337299200000 | 310.0299 |
1337558400000 | 314.31 |
1337644800000 | 317.72 |
1337731200000 | 314.68 |
1337817600000 | 315.22 |
1337904000000 | 313.47 |
1338163200000 | 314.42 |
1338249600000 | 319.02 |
1338336000000 | 313.7 |
1338422400000 | 311.81 |
1338508800000 | 303.83 |
1338768000000 | 300.99 |
1338854400000 | 302.88 |
1338940800000 | 309.89 |
1339027200000 | 313.35 |
1339113600000 | 311.92 |
1339372800000 | 312.11 |
1339459200000 | 314.0899 |
1339545600000 | 311.85 |
1339632000000 | 312.58 |
1339718400000 | 315.47 |
1339977600000 | 317.47 |
1340064000000 | 320.83 |
1340150400000 | 321.38 |
1340236800000 | 316.02 |
1340323200000 | 314.64 |
1340582400000 | 309.73 |
1340668800000 | 308.85 |
1340755200000 | 311.31 |
1340841600000 | 311.66 |
1340928000000 | 322.57 |
1341187200000 | 322.23 |
1341273600000 | 325.33 |
1341360000000 | 325.79 |
1341446400000 | 324.85 |
1341532800000 | 320.61 |
1341792000000 | 318.91 |
1341878400000 | 316.7799 |
1341964800000 | 314.74 |
1342051200000 | 311.6 |
1342137600000 | 316.5 |
1342396800000 | 316.23 |
1342483200000 | 316.22 |
1342569600000 | 319.9 |
1342656000000 | 323.21 |
1342742400000 | 319.2799 |
1343001600000 | 314.72 |
1343088000000 | 312.5299 |
1343174400000 | 312.17 |
1343260800000 | 319.05 |
1343347200000 | 324.8399 |
1343606400000 | 325.82 |
1343692800000 | 325.27 |
1343779200000 | 323.24 |
1343865600000 | 320.35 |
1343952000000 | 326.55 |
1344211200000 | 329.5899 |
1344297600000 | 331.8 |
1344384000000 | 331.58 |
1344470400000 | 332.1 |
1344556800000 | 332.81 |
1344816000000 | 331.87 |
1344902400000 | 331.5899 |
1344988800000 | 331.45 |
1345075200000 | 334.92 |
1345161600000 | 337.17 |
1345420800000 | 336.66 |
1345507200000 | 337.2799 |
1345593600000 | 334.76 |
1345680000000 | 334.5 |
1345766400000 | 333.67 |
1346025600000 | 333.47 |
1346112000000 | 331.8399 |
1346198400000 | 331.87 |
1346284800000 | 328.82 |
1346371200000 | 330.31 |
1346630400000 | 330.51 |
1346716800000 | 327.72 |
1346803200000 | 326.3 |
1346889600000 | 332.05 |
1346976000000 | 338.26 |
1347235200000 | 336.98 |
1347321600000 | 338.15 |
1347408000000 | 340.38 |
1347494400000 | 342.3 |
1347580800000 | 348.62 |
1347840000000 | 346.69 |
1347926400000 | 345.73 |
1348012800000 | 347.5 |
1348099200000 | 343.76 |
1348185600000 | 343.82 |
1348444800000 | 342.25 |
1348531200000 | 340.86 |
1348617600000 | 336.4 |
1348704000000 | 339.39 |
1348790400000 | 337.63 |
1349049600000 | 339.4 |
1349136000000 | 339.4 |
1349222400000 | 339.2799 |
1349308800000 | 342.08 |
1349395200000 | 344.72 |
1349654400000 | 342.89 |
1349740800000 | 338.75 |
1349827200000 | 335.47 |
1349913600000 | 336.26 |
1350000000000 | 336.44 |
1350259200000 | 338.26 |
1350345600000 | 342.36 |
1350432000000 | 345.3 |
1350518400000 | 347.07 |
1350604800000 | 342.89 |
1350864000000 | 341.99 |
1350950400000 | 337.32 |
1351036800000 | 336.62 |
1351123200000 | 338.0299 |
1351209600000 | 337.23 |
1351468800000 | 336.57 |
1351555200000 | 337.45 |
1351641600000 | 338.5 |
1351728000000 | 342.89 |
1351814400000 | 342.32 |
1352073600000 | 342.01 |
1352160000000 | 344.2 |
1352246400000 | 339.15 |
1352332800000 | 335.9 |
1352419200000 | 336.08 |
1352678400000 | 335.66 |
1352764800000 | 335 |
1352851200000 | 329.39 |
1352937600000 | 329.5 |
1353024000000 | 330.07 |
1353283200000 | 336.7799 |
1353369600000 | 336.71 |
1353456000000 | 337.05 |
1353542400000 | 339.18 |
1353628800000 | 342.67 |
1353888000000 | 342.87 |
1353974400000 | 342.57 |
1354060800000 | 343.24 |
1354147200000 | 346.42 |
1354233600000 | 346.82 |
1354492800000 | 346.07 |
1354579200000 | 346.91 |
1354665600000 | 349.02 |
1354752000000 | 349.96 |
1354838400000 | 350.75 |
1355097600000 | 351.48 |
1355184000000 | 352.72 |
1355270400000 | 353.13 |
1355356800000 | 352.67 |
1355443200000 | 353.07 |
1355702400000 | 354.8 |
1355788800000 | 358.08 |
1355875200000 | 359.19 |
1355961600000 | 360.01 |
1356048000000 | 357.35 |
1356307200000 | 356.3 |
1356566400000 | 356.74 |
1356652800000 | 354.5299 |
1356912000000 | 357.3 |
1357084800000 | 364.49 |
1357171200000 | 364.36 |
1357257600000 | 366.72 |
1357516800000 | 365.41 |
1357603200000 | 363.01 |
1357689600000 | 365.42 |
1357776000000 | 367.87 |
1357862400000 | 368.04 |
1358121600000 | 367.85 |
1358208000000 | 368.76 |
1358294400000 | 366.75 |
1358380800000 | 368.93 |
1358467200000 | 371.46 |
1358726400000 | 371.5299 |
1358812800000 | 373.24 |
1358899200000 | 372.32 |
1358985600000 | 373.68 |
1359072000000 | 376.7 |
1359331200000 | 375.95 |
1359417600000 | 377.0899 |
1359504000000 | 376.41 |
1359590400000 | 374.81 |
1359676800000 | 377.74 |
1359936000000 | 373.76 |
1360022400000 | 374.25 |
1360108800000 | 376.39 |
1360195200000 | 375.31 |
1360281600000 | 376.5299 |
1360540800000 | 375.41 |
1360627200000 | 377.89 |
1360713600000 | 379.45 |
1360800000000 | 379.85 |
1360886400000 | 379.18 |
1361145600000 | 379.62 |
1361232000000 | 382.92 |
1361318400000 | 381.1 |
1361404800000 | 376.51 |
1361491200000 | 379.16 |
1361750400000 | 376.0299 |
1361836800000 | 375.0899 |
1361923200000 | 379.57 |
1362009600000 | 381.29 |
1362096000000 | 379.8 |
1362355200000 | 379.42 |
1362441600000 | 384 |
1362528000000 | 384.77 |
1362614400000 | 385.29 |
1362700800000 | 386.8399 |
1362960000000 | 388.65 |
1363046400000 | 387.88 |
1363132800000 | 387.47 |
1363219200000 | 389.91 |
1363305600000 | 391.89 |
1363564800000 | 388.5899 |
1363651200000 | 388.5299 |
1363737600000 | 389.31 |
1363824000000 | 386.94 |
1363910400000 | 387.66 |
1364169600000 | 386 |
1364256000000 | 386.74 |
1364342400000 | 385.9 |
1364428800000 | 387.62 |
1364860800000 | 384.2799 |
1364947200000 | 382.77 |
1365033600000 | 380.46 |
1365120000000 | 379.7 |
1365379200000 | 381.36 |
1365465600000 | 383.14 |
1365552000000 | 389.38 |
1365638400000 | 393.2799 |
1365724800000 | 391.08 |
1365984000000 | 382.79 |
1366070400000 | 384.31 |
1366156800000 | 379.95 |
1366243200000 | 377.32 |
1366329600000 | 377.75 |
1366588800000 | 378.11 |
1366675200000 | 382.3 |
1366761600000 | 386.63 |
1366848000000 | 389.39 |
1366934400000 | 389.45 |
1367193600000 | 390.99 |
1367280000000 | 392.64 |
1367366400000 | 389.57 |
1367452800000 | 389.51 |
1367539200000 | 393.5299 |
1367798400000 | 393.92 |
1367884800000 | 398.01 |
1367971200000 | 402.74 |
1368057600000 | 401.95 |
1368144000000 | 402.07 |
1368403200000 | 403.07 |
1368489600000 | 406.13 |
1368576000000 | 408.27 |
1368662400000 | 408.27 |
1368748800000 | 409.96 |
1369008000000 | 413.17 |
1369094400000 | 414.96 |
1369180800000 | 413.69 |
1369267200000 | 407.29 |
1369353600000 | 407.06 |
1369612800000 | 404.63 |
1369699200000 | 407.07 |
1369785600000 | 406.32 |
1369872000000 | 406.76 |
1369958400000 | 402.32 |
1370217600000 | 402.92 |
1370304000000 | 402.06 |
1370390400000 | 395.82 |
1370476800000 | 396.26 |
1370563200000 | 400.41 |
1370822400000 | 401.66 |
1370908800000 | 399.64 |
1370995200000 | 399.58 |
1371081600000 | 399.29 |
1371168000000 | 399.77 |
1371427200000 | 403.51 |
1371513600000 | 406.05 |
1371600000000 | 404.99 |
1371686400000 | 391.33 |
1371772800000 | 390.77 |
1372032000000 | 383.68 |
1372118400000 | 386.64 |
1372204800000 | 389.08 |
1372291200000 | 392.54 |
1372377600000 | 391.04 |
1372636800000 | 395.58 |
1372723200000 | 394.42 |
1372809600000 | 394.02 |
1372896000000 | 395.27 |
1372982400000 | 397.31 |
1373241600000 | 398.93 |
1373328000000 | 403.46 |
1373414400000 | 404.74 |
1373500800000 | 411.31 |
1373587200000 | 410.31 |
1373846400000 | 410.8399 |
1373932800000 | 411.1 |
1374019200000 | 411.87 |
1374105600000 | 414.5 |
1374192000000 | 416.3399 |
1374451200000 | 417.51 |
1374537600000 | 417.31 |
1374624000000 | 416.7799 |
1374710400000 | 415.8 |
1374796800000 | 414.26 |
1375056000000 | 411.36 |
1375142400000 | 413.27 |
1375228800000 | 412.96 |
1375315200000 | 418.73 |
1375401600000 | 421.71 |
1375660800000 | 420.61 |
1375747200000 | 420.88 |
1375833600000 | 418.54 |
1375920000000 | 419.97 |
1376006400000 | 420.12 |
1376265600000 | 419.62 |
1376352000000 | 420.52 |
1376438400000 | 420.73 |
1376524800000 | 415.6 |
1376611200000 | 416.56 |
1376870400000 | 415.65 |
1376956800000 | 414.12 |
1377043200000 | 411.86 |
1377129600000 | 414.58 |
1377216000000 | 417.42 |
1377475200000 | 416.2799 |
1377561600000 | 410.3 |
1377648000000 | 407.61 |
1377734400000 | 408.17 |
1377820800000 | 405.85 |
1378080000000 | 408.02 |
1378166400000 | 410.5 |
1378252800000 | 414.07 |
1378339200000 | 415.51 |
1378425600000 | 416.92 |
1378684800000 | 421.34 |
1378771200000 | 426.92 |
1378857600000 | 428.97 |
1378944000000 | 428.18 |
1379030400000 | 428.35 |
1379289600000 | 433.48 |
1379376000000 | 433.93 |
1379462400000 | 438.43 |
1379548800000 | 442.68 |
1379635200000 | 439.25 |
1379894400000 | 438.35 |
1379980800000 | 439.07 |
1380067200000 | 438.01 |
1380153600000 | 439.51 |
1380240000000 | 438.47 |
1380499200000 | 434.37 |
1380585600000 | 437.5 |
1380672000000 | 435.31 |
1380758400000 | 431.56 |
1380844800000 | 432.04 |
1381104000000 | 429.26 |
1381190400000 | 426.55 |
1381276800000 | 425.31 |
1381363200000 | 433.26 |
1381449600000 | 436.87 |
1381708800000 | 437.81 |
1381795200000 | 434.94 |
1381881600000 | 436.21 |
1381968000000 | 440.17 |
1382054400000 | 444.73 |
1382313600000 | 446.66 |
1382400000000 | 449.4 |
1382486400000 | 448.73 |
1382572800000 | 451.93 |
1382659200000 | 450.98 |
1382918400000 | 451.11 |
1383004800000 | 450.83 |
1383091200000 | 450.66 |
1383177600000 | 449.29 |
1383264000000 | 447.7 |
1383523200000 | 449.3 |
1383609600000 | 448.49 |
1383696000000 | 451.41 |
1383782400000 | 447.37 |
1383868800000 | 449.41 |
1384128000000 | 450.4 |
1384214400000 | 450.47 |
1384300800000 | 450.9 |
1384387200000 | 454.35 |
1384473600000 | 456.43 |
1384732800000 | 458.08 |
1384819200000 | 455.31 |
1384905600000 | 453.67 |
1384992000000 | 454.95 |
1385078400000 | 457.92 |
1385337600000 | 458.07 |
1385424000000 | 458.61 |
1385510400000 | 460.04 |
1385596800000 | 461.85 |
1385683200000 | 460.7 |
1385942400000 | 458.3 |
1386028800000 | 455.16 |
1386115200000 | 451.35 |
1386201600000 | 450.67 |
1386288000000 | 455.62 |
1386547200000 | 457.77 |
1386633600000 | 457.51 |
1386720000000 | 453.63 |
1386806400000 | 450.98 |
1386892800000 | 451.48 |
1387152000000 | 455.17 |
1387238400000 | 454.68 |
1387324800000 | 461.09 |
1387411200000 | 463.28 |
1387497600000 | 465.87 |
1387756800000 | 468.25 |
1387843200000 | 469.23 |
1388102400000 | 474.2 |
1388361600000 | 475.05 |
1388448000000 | 476.39 |
1388620800000 | 471.5 |
1388707200000 | 472.44 |
1388966400000 | 470.03 |
1389052800000 | 470.76 |
1389139200000 | 471.88 |
1389225600000 | 471.56 |
1389312000000 | 473.98 |
1389571200000 | 472.05 |
1389657600000 | 472.8 |
1389744000000 | 476.66 |
1389830400000 | 476.06 |
1389916800000 | 475.83 |
1390176000000 | 475.87 |
1390262400000 | 475.48 |
1390348800000 | 476.33 |
1390435200000 | 472.87 |
1390521600000 | 461.38 |
1390780800000 | 458.74 |
1390867200000 | 461.83 |
1390953600000 | 460.94 |
1391040000000 | 459.33 |
1391126400000 | 456.98 |
1391385600000 | 448.71 |
1391472000000 | 445.29 |
1391558400000 | 446.78 |
1391644800000 | 452.15 |
1391731200000 | 458.39 |
1391990400000 | 458.43 |
1392076800000 | 463.18 |
1392163200000 | 465.36 |
1392249600000 | 464.31 |
1392336000000 | 466.34 |
1392595200000 | 467.67 |
1392681600000 | 468.85 |
1392768000000 | 467.69 |
1392854400000 | 466.15 |
1392940800000 | 468.22 |
1393200000000 | 471.27 |
1393286400000 | 471.39 |
1393372800000 | 470.08 |
1393459200000 | 471.86 |
1393545600000 | 474.48 |
1393804800000 | 468.75 |
1393891200000 | 475.48 |
1393977600000 | 476.04 |
1394064000000 | 479.34 |
1394150400000 | 478.6 |
1394409600000 | 475.85 |
1394496000000 | 474.25 |
1394582400000 | 470.99 |
1394668800000 | 466.05 |
1394755200000 | 462.4 |
1395014400000 | 467.23 |
1395100800000 | 470.21 |
1395187200000 | 467.49 |
1395273600000 | 465.51 |
1395360000000 | 465.83 |
1395619200000 | 463.98 |
1395705600000 | 467.74 |
1395792000000 | 467.88 |
1395878400000 | 467.64 |
1395964800000 | 470.36 |
1396224000000 | 474.25 |
1396310400000 | 477.3 |
1396396800000 | 479.48 |
1396483200000 | 479.47 |
1396569600000 | 477.02 |
1396828800000 | 471.15 |
1396915200000 | 470.56 |
1397001600000 | 473.5 |
1397088000000 | 469.16 |
1397174400000 | 463.45 |
1397433600000 | 463.4 |
1397520000000 | 464.28 |
1397606400000 | 471.34 |
1397692800000 | 474.51 |
1398124800000 | 475.97 |
1398211200000 | 476.46 |
1398297600000 | 475.94 |
1398384000000 | 473.19 |
1398643200000 | 471.68 |
1398729600000 | 472.13 |
1398816000000 | 475.21 |
1398902400000 | 475.88 |
1398988800000 | 475.45 |
1399248000000 | 475.74 |
1399334400000 | 474.49 |
1399420800000 | 473.8 |
1399507200000 | 475.48 |
1399593600000 | 474.95 |
1399852800000 | 479.66 |
1399939200000 | 481.94 |
1400025600000 | 480.44 |
1400112000000 | 475.9 |
1400198400000 | 474.91 |
1400457600000 | 475.6 |
1400544000000 | 471.68 |
1400630400000 | 473.49 |
1400716800000 | 475.69 |
1400803200000 | 478.29 |
1401062400000 | 480.19 |
1401148800000 | 481.52 |
1401235200000 | 482.07 |
1401321600000 | 483.81 |
1401408000000 | 483.93 |
1401667200000 | 486.06 |
1401753600000 | 485.64 |
1401840000000 | 485.92 |
1401926400000 | 489.41 |
1402012800000 | 493.29 |
1402272000000 | 494.85 |
1402358400000 | 493.58 |
1402444800000 | 491.15 |
1402531200000 | 488.34 |
1402617600000 | 488.59 |
1402876800000 | 487.41 |
1402963200000 | 487.53 |
1403049600000 | 489.56 |
1403136000000 | 493.35 |
1403222400000 | 493.37 |
1403481600000 | 491.27 |
1403568000000 | 487.99 |
1403654400000 | 487.41 |
1403740800000 | 487.11 |
1403827200000 | 488.02 |
1404086400000 | 488.26 |
1404172800000 | 490.96 |
1404259200000 | 490.73 |
1404345600000 | 493.47 |
1404432000000 | 494.04 |
1404691200000 | 491 |
1404777600000 | 487.48 |
1404864000000 | 487.56 |
1404950400000 | 483.59 |
1405036800000 | 484.85 |
1405296000000 | 488.23 |
1405382400000 | 486.96 |
1405468800000 | 489.94 |
1405555200000 | 485.33 |
1405641600000 | 486.47 |
1405900800000 | 485.31 |
1405987200000 | 488.59 |
1406073600000 | 487.84 |
1406160000000 | 487.65 |
1406246400000 | 486.43 |
1406505600000 | 485.15 |
1406592000000 | 482.32 |
1406678400000 | 481.37 |
1406764800000 | 474.55 |
1406851200000 | 472.75 |
1407110400000 | 472.72 |
1407196800000 | 470.2 |
1407283200000 | 468.07 |
1407369600000 | 467.66 |
1407456000000 | 468.9 |
1407715200000 | 473.36 |
1407801600000 | 472.64 |
1407888000000 | 475.5 |
1407974400000 | 477.7 |
1408060800000 | 476.85 |
1408320000000 | 481.89 |
1408406400000 | 483.67 |
1408492800000 | 484.94 |
1408579200000 | 486.19 |
1408665600000 | 483.59 |
1408924800000 | 486.37 |
1409011200000 | 486.22 |
1409097600000 | 486.42 |
1409184000000 | 484.37 |
1409270400000 | 484.24 |
1409529600000 | 484.41 |
1409616000000 | 485.55 |
1409702400000 | 487.59 |
1409788800000 | 486.89 |
1409875200000 | 487.22 |
1410134400000 | 486.36 |
1410220800000 | 484.06 |
1410307200000 | 483.8 |
1410393600000 | 484.08 |
1410480000000 | 482.71 |
1410739200000 | 482.07 |
1410825600000 | 482.76 |
1410912000000 | 483.95 |
1410998400000 | 485.85 |
1411084800000 | 485.88 |
1411344000000 | 481.99 |
1411430400000 | 478.34 |
1411516800000 | 479.44 |
1411603200000 | 475.56 |
1411689600000 | 477.18 |
1411948800000 | 476.38 |
1412035200000 | 474.95 |
1412121600000 | 467.59 |
1412208000000 | 463.76 |
1412294400000 | 466.42 |
1412553600000 | 467.86 |
1412640000000 | 460.21 |
1412726400000 | 462.32 |
1412812800000 | 455.72 |
1412899200000 | 446.79 |
1413158400000 | 444.28 |
1413244800000 | 445.8 |
1413331200000 | 444.3 |
1413417600000 | 445.15 |
1413504000000 | 450.6 |
1413763200000 | 453.11 |
1413849600000 | 459.22 |
1413936000000 | 457.83 |
1414022400000 | 463.32 |
1414108800000 | 466.1 |
1414368000000 | 466.27 |
1414454400000 | 471.78 |
1414540800000 | 473.25 |
1414627200000 | 473.8 |
1414713600000 | 479.78 |
1414972800000 | 476.42 |
1415059200000 | 479.16 |
1415145600000 | 480.49 |
1415232000000 | 482.72 |
1415318400000 | 482.73 |
1415577600000 | 485.28 |
1415664000000 | 485.23 |
1415750400000 | 484.98 |
1415836800000 | 484.65 |
1415923200000 | 484.77 |
1416182400000 | 482.05 |
1416268800000 | 486.78 |
1416355200000 | 485.22 |
1416441600000 | 485.37 |
1416528000000 | 489.87 |
1416787200000 | 491.01 |
1416873600000 | 493.79 |
1416960000000 | 494.3 |
1417046400000 | 493.39 |
1417132800000 | 489.92 |
1417392000000 | 486.25 |
1417478400000 | 488.05 |
1417564800000 | 491.18 |
1417651200000 | 490.55 |
1417737600000 | 490.54 |
1417996800000 | 487 |
1418083200000 | 486.23 |
1418169600000 | 478.12 |
1418256000000 | 477.37 |
1418342400000 | 471.46 |
1418601600000 | 467.38 |
1418688000000 | 470.19 |
1418774400000 | 471.98 |
1418860800000 | 481.64 |
1418947200000 | 484.86 |
1419206400000 | 488.26 |
1419292800000 | 489.33 |
1419379200000 | 490.11 |
1419811200000 | 490.39 |
1419897600000 | 487.1 |
1419984000000 | 483.87 |
1420156800000 | 482.12 |
1420416000000 | 473.03 |
1420502400000 | 467.14 |
1420588800000 | 467.66 |
1420675200000 | 476.62 |
1420761600000 | 474.62 |
1421020800000 | 473.88 |
1421107200000 | 473.81 |
1421193600000 | 470.09 |
1421280000000 | 470.9 |
1421366400000 | 471.47 |
1421625600000 | 474.34 |
1421712000000 | 476.67 |
1421798400000 | 479.36 |
1421884800000 | 483.8 |
1421971200000 | 483.04 |
1422230400000 | 484.3 |
1422316800000 | 481.94 |
1422403200000 | 478.95 |
1422489600000 | 479.42 |
1422576000000 | 475.12 |
1422835200000 | 479.89 |
1422921600000 | 485.95 |
1423008000000 | 485.71 |
1423094400000 | 489.05 |
1423180800000 | 487.22 |
1423440000000 | 486.06 |
1423526400000 | 488.19 |
1423612800000 | 486.82 |
1423699200000 | 493.02 |
1423785600000 | 495.81 |
1424044800000 | 496.37 |
1424131200000 | 496.42 |
1424217600000 | 500.78 |
1424304000000 | 502.22 |
1424390400000 | 505.42 |
1424649600000 | 504.98 |
1424736000000 | 505.41 |
1424822400000 | 506.59 |
1424908800000 | 505.02 |
1424995200000 | 505.06 |
1425254400000 | 506.46 |
1425340800000 | 503.57 |
1425427200000 | 500.32 |
1425513600000 | 502.2 |
1425600000000 | 496.92 |
1425859200000 | 497.77 |
1425945600000 | 490.25 |
1426032000000 | 490.89 |
1426118400000 | 495.53 |
1426204800000 | 494.05 |
1426464000000 | 500.03 |
1426550400000 | 499.03 |
1426636800000 | 504.26 |
1426723200000 | 501.81 |
1426809600000 | 506.61 |
1427068800000 | 506.56 |
1427155200000 | 505.53 |
1427241600000 | 501.16 |
1427328000000 | 498.15 |
1427414400000 | 497.84 |
1427673600000 | 501.15 |
1427760000000 | 497.09 |
1427846400000 | 495.14 |
1427932800000 | 498.48 |
1428364800000 | 503.08 |
1428451200000 | 503.26 |
1428537600000 | 504.73 |
1428624000000 | 509.4 |
1428883200000 | 505.96 |
1428969600000 | 507.64 |
1429056000000 | 507.64 |
1429142400000 | 507.28 |
1429228800000 | 501.56 |
1429488000000 | 504.68 |
1429574400000 | 505.91 |
1429660800000 | 507.86 |
1429747200000 | 508.09 |
1429833600000 | 507.87 |
1430092800000 | 509.59 |
1430179200000 | 510.47 |
1430265600000 | 508.47 |
1430352000000 | 504.02 |
1430438400000 | 505.88 |
1430697600000 | 506.59 |
1430784000000 | 502.09 |
1430870400000 | 503.06 |
1430956800000 | 501.83 |
1431043200000 | 508.02 |
1431302400000 | 507.83 |
1431388800000 | 507.52 |
1431475200000 | 510.53 |
1431561600000 | 514.4 |
1431648000000 | 515.26 |
1431907200000 | 515.5599 |
1431993600000 | 513.82 |
1432080000000 | 513.82 |
1432166400000 | 516.6 |
1432252800000 | 514.51 |
1432512000000 | 515.07 |
1432598400000 | 509.15 |
1432684800000 | 512.28 |
1432771200000 | 511.06 |
1432857600000 | 506.43 |
1433116800000 | 506.55 |
1433203200000 | 508.85 |
1433289600000 | 511.59 |
1433376000000 | 507.35 |
1433462400000 | 503.46 |
1433721600000 | 501.57 |
1433808000000 | 500.74 |
1433894400000 | 507.36 |
1433980800000 | 508.35 |
1434067200000 | 506.84 |
1434326400000 | 502.18 |
1434412800000 | 502.47 |
1434499200000 | 501.15 |
1434585600000 | 505.73 |
1434672000000 | 505.74 |
1434931200000 | 509.64 |
1435017600000 | 508.97 |
1435104000000 | 505.67 |
1435190400000 | 503.15 |
1435276800000 | 501.58 |
1435536000000 | 492.24 |
1435622400000 | 491.44 |
1435708800000 | 494.48 |
1435795200000 | 493.73 |
1435881600000 | 493.56 |
1436140800000 | 488.31 |
1436227200000 | 487.05 |
1436313600000 | 480.84 |
1436400000000 | 483.58 |
1436486400000 | 488.27 |
1436745600000 | 491.99 |
1436832000000 | 495.04 |
1436918400000 | 493.49 |
1437004800000 | 497.39 |
1437091200000 | 496.84 |
1437350400000 | 497.93 |
1437436800000 | 494.7 |
1437523200000 | 490.21 |
1437609600000 | 487.23 |
1437696000000 | 482.44 |
1437955200000 | 479.06 |
1438041600000 | 482.85 |
1438128000000 | 486.25 |
1438214400000 | 487.12 |
1438300800000 | 490.24 |
1438560000000 | 488.87 |
1438646400000 | 487.15 |
1438732800000 | 488.45 |
1438819200000 | 487.53 |
1438905600000 | 486.87 |
1439164800000 | 492.66 |
1439251200000 | 487.34 |
1439337600000 | 484.76 |
1439424000000 | 485.2 |
1439510400000 | 486.41 |
1439769600000 | 487.38 |
1439856000000 | 486.42 |
1439942400000 | 480.17 |
1440028800000 | 472.5 |
1440115200000 | 461.65 |
1440374400000 | 448.19 |
1440460800000 | 443.19 |
1440547200000 | 452.03 |
1440633600000 | 459.61 |
1440720000000 | 463.8 |
1440979200000 | 459.48 |
1441065600000 | 448.47 |
1441152000000 | 452.25 |
1441238400000 | 454.29 |
1441324800000 | 446.87 |
1441584000000 | 447.55 |
1441670400000 | 455.04 |
1441756800000 | 457.17 |
1441843200000 | 455.8 |
1441929600000 | 456.21 |
1442188800000 | 453.68 |
1442275200000 | 458.08 |
1442361600000 | 463.11 |
1442448000000 | 462.28 |
1442534400000 | 454.28 |
1442793600000 | 454.19 |
1442880000000 | 447.4 |
1442966400000 | 445.42 |
1443052800000 | 440.59 |
1443139200000 | 442.19 |
1443398400000 | 435.48 |
1443484800000 | 432.94 |
1443571200000 | 440.72 |
1443657600000 | 443.2 |
1443744000000 | 447.77 |
1444003200000 | 458.38 |
1444089600000 | 460.7 |
1444176000000 | 466.16 |
1444262400000 | 470.21 |
1444348800000 | 474.73 |
1444608000000 | 473.98 |
1444694400000 | 468.9 |
1444780800000 | 464.37 |
1444867200000 | 468.86 |
1444953600000 | 468.27 |
1445212800000 | 466.32 |
1445299200000 | 468.27 |
1445385600000 | 471.16 |
1445472000000 | 477.78 |
1445558400000 | 482.23 |
1445817600000 | 482.72 |
1445904000000 | 477.28 |
1445990400000 | 480.72 |
1446076800000 | 479.69 |
1446163200000 | 481.45 |
1446422400000 | 483.74 |
1446508800000 | 482.78 |
1446595200000 | 483.65 |
1446681600000 | 483.07 |
1446768000000 | 482.93 |
1447027200000 | 481.26 |
1447113600000 | 480.47 |
1447200000000 | 482.24 |
1447286400000 | 476.99 |
1447372800000 | 473.64 |
1447632000000 | 476.71 |
1447718400000 | 479.99 |
1447804800000 | 483.34 |
1447891200000 | 487.29 |
1447977600000 | 489.14 |
1448236800000 | 487.14 |
1448323200000 | 485.85 |
1448409600000 | 485.94 |
1448496000000 | 487.75 |
1448582400000 | 487.38 |
1448841600000 | 486.24 |
1448928000000 | 488.8 |
1449014400000 | 483.99 |
1449100800000 | 480.18 |
1449187200000 | 482.48 |
1449446400000 | 481.47 |
1449532800000 | 475.22 |
1449619200000 | 474.69 |
1449705600000 | 474.71 |
1449792000000 | 469.53 |
1450051200000 | 467.01 |
1450137600000 | 466.3 |
1450224000000 | 473.12 |
1450310400000 | 469.06 |
1450396800000 | 463.09 |
1450656000000 | 464.69 |
1450742400000 | 468.18 |
1450828800000 | 473.01 |
1450915200000 | 474.03 |
1451260800000 | 473.59 |
1451347200000 | 477.68 |
1451433600000 | 475.63 |
1451520000000 | 472.68 |
1451865600000 | 463.78 |
1451952000000 | 463.34 |
1452038400000 | 456.97 |
1452124800000 | 445.81 |
1452211200000 | 442.86 |
1452470400000 | 442.35 |
1452556800000 | 441.61 |
1452643200000 | 438.88 |
1452729600000 | 438.45 |
1452816000000 | 431.99 |
1453075200000 | 429.84 |
1453161600000 | 432.45 |
1453248000000 | 423.77 |
1453334400000 | 424.16 |
1453420800000 | 433.55 |
1453680000000 | 430.27 |
1453766400000 | 434.07 |
1453852800000 | 433.32 |
1453939200000 | 433.45 |
1454025600000 | 441.69 |
1454284800000 | 443.79 |
1454371200000 | 436.36 |
1454457600000 | 437.13 |
1454544000000 | 443.81 |
1454630400000 | 438.7 |
1454889600000 | 433.36 |
1454976000000 | 430.22 |
1455062400000 | 428.69 |
1455148800000 | 423.25 |
1455235200000 | 425.42 |
1455494400000 | 432.5 |
1455580800000 | 438.99 |
1455667200000 | 445.56 |
1455753600000 | 448.57 |
1455840000000 | 446.49 |
1456099200000 | 452.03 |
1456185600000 | 448.71 |
1456272000000 | 446.11 |
1456358400000 | 450.76 |
1456444800000 | 451.61 |
1456704000000 | 450.1 |
1456790400000 | 456.23 |
1456876800000 | 459.94 |
1456963200000 | 465.18 |
1457049600000 | 469.45 |
1457308800000 | 469.08 |
1457395200000 | 465.18 |
1457481600000 | 464.84 |
1457568000000 | 463.95 |
1457654400000 | 471.08 |
1457913600000 | 472.49 |
1458000000000 | 470.81 |
1458086400000 | 471.1 |
1458172800000 | 481.53 |
1458259200000 | 483.18 |
1458518400000 | 482.83 |
1458604800000 | 483.42 |
1458691200000 | 479.69 |
1458777600000 | 476.86 |
1459209600000 | 481.81 |
1459296000000 | 486.27 |
1459382400000 | 484.68 |
1459468800000 | 480.62 |
1459728000000 | 479.54 |
1459814400000 | 473.81 |
1459900800000 | 475.76 |
1459987200000 | 474.21 |
1460073600000 | 478.59 |
1460332800000 | 478.9 |
1460419200000 | 481.85 |
1460505600000 | 489.34 |
1460592000000 | 491.76 |
1460678400000 | 491.31 |
1460937600000 | 490.63 |
1461024000000 | 496.77 |
1461110400000 | 497.62 |
1461196800000 | 498.21 |
1461283200000 | 497.75 |
1461542400000 | 496.22 |
1461628800000 | 497.73 |
1461715200000 | 499.49 |
1461801600000 | 496.83 |
1461888000000 | 495.4 |
1462147200000 | 494.65 |
1462233600000 | 491.05 |
1462320000000 | 486.97 |
1462406400000 | 485.99 |
1462492800000 | 488.04 |
1462752000000 | 485.98 |
1462838400000 | 492.33 |
1462924800000 | 491.81 |
1463011200000 | 490.94 |
1463097600000 | 484.85 |
1463356800000 | 489.33 |
1463443200000 | 489.04 |
1463529600000 | 488.07 |
1463616000000 | 482.85 |
1463702400000 | 485.66 |
1463961600000 | 485.4 |
1464048000000 | 488.86 |
1464134400000 | 491.72 |
1464220800000 | 492.66 |
1464307200000 | 493.77 |
1464566400000 | 494.04 |
1464652800000 | 494.63 |
1464739200000 | 494.25 |
1464825600000 | 493.73 |
1464912000000 | 495.77 |
1465171200000 | 497.98 |
1465257600000 | 501.12 |
1465344000000 | 503.72 |
1465430400000 | 500.79 |
1465516800000 | 494.21 |
1465776000000 | 487.74 |
1465862400000 | 485.7 |
1465948800000 | 487.5 |
1466035200000 | 484.94 |
1466121600000 | 488.4 |
1466380800000 | 498.61 |
1466467200000 | 498.89 |
1466553600000 | 497.81 |
1466640000000 | 504.86 |
1466726400000 | 478.67 |
1466985600000 | 465.36 |
1467072000000 | 472.15 |
1467158400000 | 482.41 |
1467244800000 | 489.92 |
1467331200000 | 492.17 |
1467590400000 | 491.97 |
1467676800000 | 486.85 |
1467763200000 | 484.65 |
1467849600000 | 486.01 |
1467936000000 | 492.08 |
1468195200000 | 498.01 |
1468281600000 | 501.91 |
1468368000000 | 505.39 |
1468454400000 | 507.9 |
1468540800000 | 507.44 |
1468800000000 | 506.96 |
1468886400000 | 507.18 |
1468972800000 | 509.77 |
1469059200000 | 508.61 |
1469145600000 | 506.45 |
1469404800000 | 506.47 |
1469491200000 | 508.38 |
1469577600000 | 508.43 |
1469664000000 | 508.92 |
1469750400000 | 511.49 |
1470009600000 | 509.94 |
1470096000000 | 506.78 |
1470182400000 | 505.12 |
1470268800000 | 508.07 |
1470355200000 | 510.24 |
1470614400000 | 512.83 |
1470700800000 | 516.39 |
1470787200000 | 517.92 |
1470873600000 | 520.78 |
1470960000000 | 521.33 |
1471219200000 | 522.55 |
1471305600000 | 519.58 |
1471392000000 | 521.09 |
1471478400000 | 522.5 |
1471564800000 | 523.13 |
1471824000000 | 523.44 |
1471910400000 | 524.07 |
1471996800000 | 522.84 |
1472083200000 | 521.89 |
1472169600000 | 521.29 |
1472428800000 | 521.9299 |
1472515200000 | 520.76 |
1472601600000 | 519.74 |
1472688000000 | 521.41 |
1472774400000 | 523.13 |
1473033600000 | 524.58 |
1473120000000 | 525.69 |
1473206400000 | 526.3099 |
1473292800000 | 525.21 |
1473379200000 | 513.78 |
1473638400000 | 514.88 |
1473724800000 | 509.92 |
1473811200000 | 508.68 |
1473897600000 | 511.67 |
1473984000000 | 509.05 |
1474243200000 | 511.88 |
1474329600000 | 511.99 |
1474416000000 | 518.33 |
1474502400000 | 523.8 |
1474588800000 | 520.53 |
1474848000000 | 517.14 |
1474934400000 | 519.35 |
1475020800000 | 521.21 |
1475107200000 | 520.49 |
1475193600000 | 522.42 |
1475452800000 | 522.19 |
1475539200000 | 520.14 |
1475625600000 | 521.66 |
1475712000000 | 521.17 |
1475798400000 | 517.98 |
1476057600000 | 518.04 |
1476144000000 | 513.54 |
1476230400000 | 511.93 |
1476316800000 | 510.78 |
1476403200000 | 512.2 |
1476662400000 | 511.78 |
1476748800000 | 514.23 |
1476835200000 | 516.22 |
1476921600000 | 513.71 |
1477008000000 | 513.01 |
1477267200000 | 514.1 |
1477353600000 | 512.58 |
1477440000000 | 514.16 |
1477526400000 | 509.64 |
1477612800000 | 511.76 |
1477872000000 | 512.63 |
1477958400000 | 510.67 |
1478044800000 | 508.82 |
1478131200000 | 507.27 |
1478217600000 | 506.06 |
1478476800000 | 513.58 |
1478563200000 | 515.33 |
1478649600000 | 517.53 |
1478736000000 | 527.55 |
1478822400000 | 526.47 |
1479081600000 | 525.65 |
1479168000000 | 526.2 |
1479254400000 | 524.3 |
1479340800000 | 525.8099 |
1479427200000 | 523.86 |
1479686400000 | 527.46 |
1479772800000 | 528.8 |
1479859200000 | 529.55 |
1479945600000 | 531.04 |
1480032000000 | 533.49 |
1480291200000 | 531.23 |
1480377600000 | 531.76 |
1480464000000 | 530.35 |
1480550400000 | 532.74 |
1480636800000 | 531.8 |
1480896000000 | 533.17 |
1480982400000 | 534.89 |
1481068800000 | 541.99 |
1481155200000 | 541.04 |
1481241600000 | 541.75 |
1481500800000 | 541.07 |
1481587200000 | 542.57 |
1481673600000 | 539.46 |
1481760000000 | 535.05 |
1481846400000 | 535.49 |
1482105600000 | 537.94 |
1482192000000 | 538.73 |
1482278400000 | 537.69 |
1482364800000 | 537.64 |
1482451200000 | 538.1 |
1482796800000 | 537.75 |
1482883200000 | 535.11 |
1482969600000 | 535.46 |
1483056000000 | 534.78 |
1483315200000 | 535.47 |
1483401600000 | 535.63 |
1483488000000 | 540.72 |
1483574400000 | 543.05 |
1483660800000 | 544.03 |
1483920000000 | 541.61 |
1484006400000 | 542.96 |
1484092800000 | 543.5 |
1484179200000 | 546.0599 |
1484265600000 | 547.2 |
1484524800000 | 546.24 |
1484611200000 | 544.66 |
1484697600000 | 546.52 |
1484784000000 | 546.24 |
1484870400000 | 547.87 |
1485129600000 | 547.48 |
1485216000000 | 551.07 |
1485302400000 | 556.45 |
1485388800000 | 555.78 |
1485475200000 | 555.59 |
1485734400000 | 552.44 |
1485820800000 | 550.61 |
1485907200000 | 550.38 |
1485993600000 | 550.2 |
1486080000000 | 552.7 |
1486339200000 | 551.28 |
1486425600000 | 552.66 |
1486512000000 | 554.19 |
1486598400000 | 554.07 |
1486684800000 | 557.87 |
1486944000000 | 562.15 |
1487030400000 | 560.9 |
1487116800000 | 563.78 |
1487203200000 | 565.3099 |
1487289600000 | 564.46 |
1487548800000 | 564.69 |
1487635200000 | 566.72 |
1487721600000 | 566.3 |
1487808000000 | 566.33 |
1487894400000 | 565.99 |
1488153600000 | 566.62 |
1488240000000 | 566.5 |
1488326400000 | 572.42 |
1488412800000 | 569.69 |
1488499200000 | 568.85 |
1488758400000 | 568.48 |
1488844800000 | 567.57 |
1488931200000 | 565.53 |
1489017600000 | 564.11 |
1489104000000 | 567.9 |
1489363200000 | 569.37 |
1489449600000 | 566.35 |
1489536000000 | 569.85 |
1489622400000 | 572.96 |
1489708800000 | 575.25 |
1489968000000 | 574.76 |
1490054400000 | 570.6 |
1490140800000 | 569.48 |
1490227200000 | 570.21 |
1490313600000 | 569.9 |
1490572800000 | 567.9 |
1490659200000 | 573.85 |
1490745600000 | 572.79 |
1490832000000 | 574.48 |
1490918400000 | 571.91 |
1491177600000 | 570.29 |
1491264000000 | 571.22 |
1491350400000 | 570.64 |
1491436800000 | 570.7 |
1491523200000 | 571.09 |
1491782400000 | 571.76 |
1491868800000 | 572.8099 |
1491955200000 | 568.32 |
1492041600000 | 565.39 |
1492473600000 | 567.83 |
1492560000000 | 568.59 |
1492646400000 | 573.07 |
1492732800000 | 573.21 |
1492992000000 | 582.95 |
1493078400000 | 586.33 |
1493164800000 | 587.47 |
1493251200000 | 588.66 |
1493337600000 | 587.97 |
1493596800000 | 588.53 |
1493683200000 | 590.8 |
1493769600000 | 589.28 |
1493856000000 | 590.61 |
1493942400000 | 593.77 |
1494201600000 | 593.48 |
1494288000000 | 592.15 |
1494374400000 | 591.5599 |
1494460800000 | 590.47 |
1494547200000 | 589.23 |
1494806400000 | 591.25 |
1494892800000 | 593.3099 |
1494979200000 | 585.9299 |
1495065600000 | 584.24 |
1495152000000 | 589.62 |
1495411200000 | 593.32 |
1495497600000 | 594.25 |
1495584000000 | 594.97 |
1495670400000 | 598.19 |
1495756800000 | 597.79 |
1496016000000 | 597.53 |
1496102400000 | 598.53 |
1496188800000 | 600.47 |
1496275200000 | 604.2 |
1496361600000 | 610.1799 |
1496620800000 | 608 |
1496707200000 | 604.72 |
1496793600000 | 604.8099 |
1496880000000 | 604.47 |
1496966400000 | 605.27 |
1497225600000 | 604.69 |
1497312000000 | 607.23 |
1497398400000 | 608.5 |
1497484800000 | 605.9299 |
1497571200000 | 609.87 |
1497830400000 | 613.27 |
1497916800000 | 608.51 |
1498003200000 | 606.8099 |
1498089600000 | 606.22 |
1498176000000 | 608.26 |
1498435200000 | 608.32 |
1498521600000 | 605.17 |
1498608000000 | 608.66 |
1498694400000 | 604.23 |
1498780800000 | 605.42 |
1499040000000 | 606.87 |
1499126400000 | 606.13 |
1499212800000 | 608.59 |
1499299200000 | 604.67 |
1499385600000 | 606.14 |
1499644800000 | 608.34 |
1499731200000 | 608.54 |
1499817600000 | 613.63 |
1499904000000 | 614.03 |
1499990400000 | 617.79 |
1500249600000 | 617.08 |
1500336000000 | 617.98 |
1500422400000 | 618.47 |
1500508800000 | 618.47 |
1500595200000 | 616.99 |
1500854400000 | 614.62 |
1500940800000 | 614.57 |
1501027200000 | 615.67 |
1501113600000 | 616.51 |
1501200000000 | 616.49 |
1501459200000 | 616.6 |
1501545600000 | 619.03 |
1501632000000 | 620.95 |
1501718400000 | 621.9299 |
1501804800000 | 621.11 |
1502064000000 | 622.1799 |
1502150400000 | 620.49 |
1502236800000 | 619.38 |
1502323200000 | 614.26 |
1502409600000 | 614.0599 |
1502668800000 | 617.92 |
1502755200000 | 617.05 |
1502841600000 | 619.38 |
1502928000000 | 614.87 |
1503014400000 | 612.72 |
1503273600000 | 613.33 |
1503360000000 | 618.48 |
1503446400000 | 616.57 |
1503532800000 | 614.65 |
1503619200000 | 616.55 |
1503878400000 | 617.21 |
1503964800000 | 618.6799 |
1504051200000 | 619.73 |
1504137600000 | 623.33 |
1504224000000 | 624.96 |
1504483200000 | 624.69 |
1504569600000 | 621.96 |
1504656000000 | 622.7 |
1504742400000 | 625.88 |
1504828800000 | 627.82 |
1505088000000 | 633.36 |
1505174400000 | 635.44 |
1505260800000 | 634.49 |
1505347200000 | 635.64 |
1505433600000 | 638.17 |
1505692800000 | 641.47 |
1505779200000 | 644.01 |
1505865600000 | 646.73 |
1505952000000 | 645.55 |
1506038400000 | 647.07 |
1506297600000 | 645.67 |
1506384000000 | 642.98 |
1506470400000 | 643.69 |
1506556800000 | 645.88 |
1506643200000 | 647.5 |
1506902400000 | 649.4299 |
1506988800000 | 651.6799 |
1507075200000 | 652.04 |
1507161600000 | 651.86 |
1507248000000 | 651.5 |
1507507200000 | 650.87 |
1507593600000 | 653.58 |
1507680000000 | 653.96 |
1507766400000 | 656.98 |
1507852800000 | 657.53 |
1508112000000 | 658.04 |
1508198400000 | 655.9 |
1508284800000 | 656.89 |
1508371200000 | 659.61 |
1508457600000 | 662.28 |
1508716800000 | 661.3 |
1508803200000 | 662.77 |
1508889600000 | 661.01 |
1508976000000 | 662.85 |
1509062400000 | 664.5599 |
1509321600000 | 663.76 |
1509408000000 | 663.8099 |
1509494400000 | 663.94 |
1509580800000 | 666.15 |
1509667200000 | 665.67 |
1509926400000 | 665.98 |
1510012800000 | 668.15 |
1510099200000 | 668.5599 |
1510185600000 | 662.58 |
1510272000000 | 661.97 |
1510531200000 | 657.51 |
1510617600000 | 657.1799 |
1510704000000 | 652.04 |
1510790400000 | 658.34 |
1510876800000 | 656.53 |
1511136000000 | 657.78 |
1511222400000 | 661.3099 |
1511308800000 | 663.1799 |
1511395200000 | 664.74 |
1511481600000 | 666.03 |
1511740800000 | 665.84 |
1511827200000 | 669.22 |
1511913600000 | 670.26 |
1512000000000 | 675.63 |
1512086400000 | 669.33 |
1512345600000 | 671.29 |
1512432000000 | 668.02 |
1512518400000 | 666.2 |
1512604800000 | 669.9 |
1512691200000 | 672.47 |
1512950400000 | 672.95 |
1513036800000 | 673 |
1513123200000 | 673.89 |
1513209600000 | 671.33 |
1513296000000 | 673.25 |
1513555200000 | 681.07 |
1513641600000 | 680.34 |
1513728000000 | 681.79 |
1513814400000 | 681.87 |
1513900800000 | 682.79 |
1514332800000 | 685.15 |
1514419200000 | 685.77 |
1514505600000 | 685.1799 |
1514851200000 | 688 |
1514937600000 | 692.3 |
1515024000000 | 701.8 |
1515110400000 | 706.91 |
1515369600000 | 708.76 |
1515456000000 | 713.09 |
1515542400000 | 713.52 |
1515628800000 | 718.0599 |
1515715200000 | 723.78 |
1515974400000 | 726.77 |
1516060800000 | 724.8099 |
1516147200000 | 727.57 |
1516233600000 | 725.14 |
1516320000000 | 729.34 |
1516579200000 | 729.33 |
1516665600000 | 731.7 |
1516752000000 | 732.49 |
1516838400000 | 733.6 |
1516924800000 | 738.2 |
1517184000000 | 733.59 |
1517270400000 | 727.62 |
1517356800000 | 728.91 |
1517443200000 | 728.25 |
1517529600000 | 715.1 |
1517788800000 | 691.42 |
1517875200000 | 687.12 |
1517961600000 | 690.96 |
1518048000000 | 673.0599 |
1518134400000 | 673.23 |
1518393600000 | 680.65 |
1518480000000 | 681.94 |
1518566400000 | 688.8099 |
1518652800000 | 700.89 |
1518739200000 | 704.01 |
1518998400000 | 705.23 |
1519084800000 | 700.5599 |
1519171200000 | 699.71 |
1519257600000 | 700.77 |
1519344000000 | 705.79 |
1519603200000 | 711.6799 |
1519689600000 | 707.33 |
1519776000000 | 699.17 |
1519862400000 | 686.2 |
1519948800000 | 683.08 |
1520208000000 | 686.74 |
1520294400000 | 691.96 |
1520380800000 | 691.64 |
1520467200000 | 695.2 |
1520553600000 | 704.99 |
1520812800000 | 703.91 |
1520899200000 | 702.16 |
1520985600000 | 697.58 |
1521072000000 | 699.57 |
1521158400000 | 699.4 |
1521417600000 | 693.96 |
1521504000000 | 694.63 |
1521590400000 | 694.51 |
1521676800000 | 681.24 |
1521763200000 | 669.03 |
1522022400000 | 677.98 |
1522108800000 | 676.97 |
1522195200000 | 672.69 |
1522281600000 | 679.3099 |
1522713600000 | 673.51 |
1522800000000 | 672.34 |
1522886400000 | 679.51 |
1522972800000 | 668.37 |
1523232000000 | 669.64 |
1523318400000 | 679.9 |
1523404800000 | 677.46 |
1523491200000 | 680.48 |
1523577600000 | 681.11 |
1523836800000 | 685.69 |
1523923200000 | 690.83 |
1524009600000 | 697.33 |
1524096000000 | 696.97 |
1524182400000 | 692.97 |
1524441600000 | 691.4299 |
1524528000000 | 681.52 |
1524614400000 | 677.42 |
1524700800000 | 679.02 |
1524787200000 | 677.8 |
1525046400000 | 673.12 |
1525132800000 | 670.78 |
1525219200000 | 668.33 |
1525305600000 | 670.48 |
1525392000000 | 675.33 |
1525651200000 | 678.88 |
1525737600000 | 681.65 |
1525824000000 | 686.5599 |
1525910400000 | 690.63 |
1525996800000 | 694.33 |
1526256000000 | 693.69 |
1526342400000 | 688.9299 |
1526428800000 | 689.82 |
1526515200000 | 692.33 |
1526601600000 | 695.47 |
1526860800000 | 701.58 |
1526947200000 | 698.58 |
1527033600000 | 695.6 |
1527120000000 | 696.9 |
1527206400000 | 694.75 |
1527465600000 | 693.74 |
1527552000000 | 685.57 |
1527638400000 | 688.74 |
1527724800000 | 685.3 |
1527811200000 | 691.34 |
1528070400000 | 693.9 |
1528156800000 | 693.9 |
1528243200000 | 699.64 |
1528329600000 | 700.78 |
1528416000000 | 701.4 |
1528675200000 | 702.66 |
1528761600000 | 703.48 |
1528848000000 | 702.02 |
1528934400000 | 700.42 |
1529020800000 | 698.15 |
1529280000000 | 693.61 |
1529366400000 | 682.08 |
1529452800000 | 682.8 |
1529539200000 | 677.53 |
1529625600000 | 679.75 |
1529884800000 | 670.14 |
1529971200000 | 669.94 |
1530057600000 | 666.44 |
1530144000000 | 666.78 |
1530230400000 | 671.35 |
1530489600000 | 667.45 |
1530576000000 | 667.88 |
1530662400000 | 665.8099 |
1530748800000 | 667.97 |
1530835200000 | 672.87 |
1531094400000 | 681.37 |
1531180800000 | 684.9 |
1531267200000 | 676.47 |
1531353600000 | 681 |
1531440000000 | 685.15 |
1531699200000 | 683.73 |
1531785600000 | 685.11 |
1531872000000 | 688.67 |
1531958400000 | 688.58 |
1532044800000 | 689.16 |
1532304000000 | 687 |
1532390400000 | 691.44 |
1532476800000 | 697.42 |
1532563200000 | 701.02 |
1532649600000 | 700.15 |
1532908800000 | 694.4299 |
1532995200000 | 698.64 |
1533081600000 | 695.0599 |
1533168000000 | 692.5 |
1533254400000 | 693.16 |
1533513600000 | 692.46 |
1533600000000 | 697.91 |
1533686400000 | 697.7 |
1533772800000 | 696.15 |
1533859200000 | 688.69 |
1534118400000 | 683.54 |
1534204800000 | 686.94 |
1534291200000 | 680.33 |
1534377600000 | 686.03 |
1534464000000 | 690.12 |
1534723200000 | 693 |
1534809600000 | 696.34 |
1534896000000 | 696.72 |
1534982400000 | 694.26 |
1535068800000 | 697.86 |
1535328000000 | 706.39 |
1535414400000 | 707.52 |
1535500800000 | 709.05 |
1535587200000 | 705.98 |
1535673600000 | 705.09 |
1535932800000 | 703.37 |
1536019200000 | 700.32 |
1536105600000 | 699.25 |
1536192000000 | 701.02 |
1536278400000 | 697.26 |
1536537600000 | 700.38 |
1536624000000 | 701.2 |
1536710400000 | 703.33 |
1536796800000 | 705.79 |
1536883200000 | 710.53 |
1537142400000 | 710.2 |
1537228800000 | 714.54 |
1537315200000 | 717.4299 |
1537401600000 | 720.84 |
1537488000000 | 723.6799 |
1537747200000 | 718.61 |
1537833600000 | 718.35 |
1537920000000 | 718.24 |
1538006400000 | 715.4 |
1538092800000 | 715.03 |
1538352000000 | 718.54 |
1538438400000 | 717.1 |
1538524800000 | 717.63 |
1538611200000 | 713.4 |
1538697600000 | 708.45 |
1538956800000 | 704.73 |
1539043200000 | 697.38 |
1539129600000 | 677.24 |
1539216000000 | 660.6799 |
1539302400000 | 666.33 |
1539561600000 | 663.82 |
1539648000000 | 675.8 |
1539734400000 | 673.54 |
1539820800000 | 662.16 |
1539907200000 | 658.88 |
1540166400000 | 656.66 |
1540252800000 | 645.38 |
1540339200000 | 631.16 |
1540425600000 | 633.74 |
1540512000000 | 627.96 |
1540771200000 | 621.6799 |
1540857600000 | 630.03 |
1540944000000 | 641.53 |
1541030400000 | 647.57 |
1541116800000 | 650.77 |
1541376000000 | 648.95 |
1541462400000 | 654.34 |
1541548800000 | 663.2 |
1541635200000 | 663.33 |
1541721600000 | 655.49 |
1541980800000 | 644.02 |
1542067200000 | 644.5599 |
1542153600000 | 641.2 |
1542240000000 | 646.94 |
1542326400000 | 647.27 |
1542585600000 | 639.16 |
1542672000000 | 627.97 |
1542758400000 | 631.21 |
1542844800000 | 630.57 |
1542931200000 | 629.65 |
1543190400000 | 635.87 |
1543276800000 | 634.46 |
1543363200000 | 645.52 |
1543449600000 | 649.16 |
1543536000000 | 652.13 |
1543795200000 | 661.82 |
1543881600000 | 640.97 |
1543968000000 | 637.4 |
1544054400000 | 629.0599 |
1544140800000 | 619.92 |
1544400000000 | 615.94 |
1544486400000 | 614.22 |
1544572800000 | 622.55 |
1544659200000 | 621.77 |
1544745600000 | 611.63 |
1545004800000 | 604.1 |
1545091200000 | 604.69 |
1545177600000 | 598.98 |
1545264000000 | 587 |
1545350400000 | 578.25 |
1545609600000 | 568.51 |
1545868800000 | 588.48 |
1545955200000 | 590.28 |
1546214400000 | 595.44 |
1546387200000 | 594.91 |
1546473600000 | 583.13 |
1546560000000 | 598.17 |
1546819200000 | 605.13 |
1546905600000 | 613.47 |
1546992000000 | 620.28 |
1547078400000 | 624.51 |
1547164800000 | 623.88 |
1547424000000 | 622.79 |
1547510400000 | 625.2 |
1547596800000 | 625.6799 |
1547683200000 | 630.76 |
1547769600000 | 641.1799 |
1548028800000 | 642.75 |
1548115200000 | 634 |
1548201600000 | 633.8 |
1548288000000 | 637.11 |
1548374400000 | 646.47 |
1548633600000 | 642.11 |
1548720000000 | 644.63 |
1548806400000 | 650.99 |
1548892800000 | 654.97 |
1548979200000 | 655.98 |
1549238400000 | 660.94 |
1549324800000 | 667.07 |
1549411200000 | 667 |
1549497600000 | 660.26 |
1549584000000 | 656.36 |
1549843200000 | 658.46 |
1549929600000 | 668.3099 |
1550016000000 | 672.7 |
1550102400000 | 671.12 |
1550188800000 | 677.65 |
1550448000000 | 680.5 |
1550534400000 | 680.59 |
1550620800000 | 684.5599 |
1550707200000 | 682.74 |
1550793600000 | 686.82 |
1551052800000 | 691 |
1551139200000 | 689.91 |
1551225600000 | 691.24 |
1551312000000 | 688.04 |
1551398400000 | 690.1 |
1551657600000 | 689.23 |
1551744000000 | 686.15 |
1551830400000 | 682.21 |
1551916800000 | 676.54 |
1552003200000 | 672.21 |
1552262400000 | 678.13 |
1552348800000 | 678.5 |
1552435200000 | 682.09 |
1552521600000 | 681.24 |
1552608000000 | 683.79 |
1552867200000 | 687.91 |
1552953600000 | 688.65 |
1553040000000 | 685.84 |
1553126400000 | 691.34 |
1553212800000 | 680.53 |
1553472000000 | 677.32 |
1553558400000 | 684.26 |
1553644800000 | 684.15 |
1553731200000 | 686.08 |
1553817600000 | 691.95 |
1554076800000 | 703.52 |
1554163200000 | 703.5 |
1554249600000 | 707.25 |
1554336000000 | 707.88 |
1554422400000 | 710.51 |
1554681600000 | 709.74 |
1554768000000 | 704.52 |
1554854400000 | 704.07 |
1554940800000 | 707.1 |
1555027200000 | 713.47 |
1555286400000 | 714.15 |
1555372800000 | 715.07 |
1555459200000 | 716.47 |
1555545600000 | 719.91 |
1555977600000 | 723.22 |
1556064000000 | 722.78 |
1556150400000 | 716.55 |
1556236800000 | 719.72 |
1556496000000 | 720.8099 |
1556582400000 | 724.23 |
1556668800000 | 720.6799 |
1556755200000 | 718.21 |
1556841600000 | 724.04 |
1557100800000 | 719.35 |
1557187200000 | 705.4299 |
1557273600000 | 705.17 |
1557360000000 | 701.52 |
1557446400000 | 704.09 |
1557705600000 | 689.55 |
1557792000000 | 694.95 |
1557878400000 | 697.67 |
1557964800000 | 703.49 |
1558051200000 | 698.79 |
1558310400000 | 694.25 |
1558396800000 | 698.63 |
1558483200000 | 696.82 |
1558569600000 | 686.1 |
1558656000000 | 688.57 |
1558915200000 | 688.94 |
1559001600000 | 686.78 |
1559088000000 | 680.59 |
1559174400000 | 683.61 |
1559260800000 | 677.71 |
1559520000000 | 677.82 |
1559606400000 | 689.27 |
1559692800000 | 698.85 |
1559779200000 | 698.23 |
1559865600000 | 706.61 |
1560124800000 | 709.47 |
1560211200000 | 708.95 |
1560297600000 | 709.16 |
1560384000000 | 709.36 |
1560470400000 | 706.98 |
1560729600000 | 705.3 |
1560816000000 | 713.96 |
1560902400000 | 718.45 |
1560988800000 | 729.23 |
1561075200000 | 725.79 |
1561334400000 | 725.71 |
1561420800000 | 721.91 |
1561507200000 | 720.05 |
1561593600000 | 722.79 |
1561680000000 | 728.12 |
1561939200000 | 733.16 |
1562025600000 | 733.78 |
1562112000000 | 736.62 |
1562198400000 | 736.88 |
1562284800000 | 730.8 |
1562544000000 | 725.62 |
1562630400000 | 722.9299 |
1562716800000 | 721.95 |
1562803200000 | 724.87 |
1562889600000 | 731.02 |
1563148800000 | 730.94 |
1563235200000 | 731.51 |
1563321600000 | 723.94 |
1563408000000 | 722.13 |
1563494400000 | 726.37 |
1563753600000 | 726.69 |
1563840000000 | 733.54 |
1563926400000 | 736.66 |
1564012800000 | 734.9299 |
1564099200000 | 734.99 |
1564358400000 | 731.99 |
1564444800000 | 731.4 |
1564531200000 | 725.91 |
1564617600000 | 719.75 |
1564704000000 | 710 |
1564963200000 | 692.17 |
1565049600000 | 697.2 |
1565136000000 | 699.11 |
1565222400000 | 708.58 |
1565308800000 | 704.34 |
1565568000000 | 698.27 |
1565654400000 | 702.42 |
1565740800000 | 687.28 |
1565827200000 | 685.36 |
1565913600000 | 694.55 |
1566172800000 | 700.95 |
1566259200000 | 698.97 |
1566345600000 | 704.48 |
1566432000000 | 703.66 |
1566518400000 | 691.77 |
1566777600000 | 692.84 |
1566864000000 | 693.86 |
1566950400000 | 695.55 |
1567036800000 | 704.11 |
1567123200000 | 708.83 |
1567382400000 | 707.92 |
1567468800000 | 701.6 |
1567555200000 | 709.22 |
1567641600000 | 721.61 |
1567728000000 | 724.25 |
1567987200000 | 721.8 |
1568073600000 | 722.21 |
1568160000000 | 728.74 |
1568246400000 | 732.59 |
1568332800000 | 735.74 |
1568592000000 | 732.34 |
1568678400000 | 733.9299 |
1568764800000 | 732.32 |
1568851200000 | 732.38 |
1568937600000 | 727.23 |
1569196800000 | 724.67 |
1569283200000 | 721.6799 |
1569369600000 | 722.35 |
1569456000000 | 723.8 |
1569542400000 | 721.27 |
1569801600000 | 722.65 |
1569888000000 | 713.15 |
1569974400000 | 700.32 |
1570060800000 | 703.05 |
1570147200000 | 709.32 |
1570406400000 | 707.52 |
1570492800000 | 698.13 |
1570579200000 | 702.24 |
1570665600000 | 707.17 |
1570752000000 | 719.05 |
1571011200000 | 717.98 |
1571097600000 | 724.11 |
1571184000000 | 724.72 |
1571270400000 | 727.01 |
1571356800000 | 724.15 |
1571616000000 | 728.91 |
1571702400000 | 728.6799 |
1571788800000 | 729.64 |
1571875200000 | 734.44 |
1571961600000 | 737.4299 |
1572220800000 | 740.1799 |
1572307200000 | 743.58 |
1572393600000 | 745.17 |
1572480000000 | 741.16 |
1572566400000 | 751.95 |
1572825600000 | 756.8099 |
1572912000000 | 756.82 |
1572998400000 | 757.97 |
1573084800000 | 760.45 |
1573171200000 | 761.24 |
1573430400000 | 761.34 |
1573516800000 | 763.15 |
1573603200000 | 762.0599 |
1573689600000 | 762.66 |
1573776000000 | 769.12 |
1574035200000 | 768.26 |
1574121600000 | 768.5599 |
1574208000000 | 763.91 |
1574294400000 | 761 |
1574380800000 | 762.92 |
1574640000000 | 769.74 |
1574726400000 | 773.87 |
1574812800000 | 774.07 |
1574899200000 | 773.4 |
1574985600000 | 769.78 |
1575244800000 | 763.22 |
1575331200000 | 758.26 |
1575417600000 | 761.58 |
1575504000000 | 763 |
1575590400000 | 770.05 |
1575849600000 | 768.97 |
1575936000000 | 766.66 |
1576022400000 | 769.92 |
1576108800000 | 774.22 |
1576195200000 | 778.54 |
1576454400000 | 781.3 |
1576540800000 | 780.48 |
1576627200000 | 776.58 |
1576713600000 | 778.17 |
1576800000000 | 781.12 |
1577059200000 | 782.46 |
1577145600000 | 782.44 |
1577404800000 | 786.01 |
1577664000000 | 780.9299 |
1577750400000 | 781.92 |
1577923200000 | 791.26 |
1578009600000 | 788.63 |
1578268800000 | 787.29 |
1578355200000 | 787.47 |
1578441600000 | 787.7 |
1578528000000 | 792.47 |
1578614400000 | 790.33 |
1578873600000 | 795.08 |
1578960000000 | 796.23 |
1579046400000 | 796.62 |
1579132800000 | 801.2 |
1579219200000 | 803.63 |
1579478400000 | 804.32 |
1579564800000 | 799.3 |
1579651200000 | 798.41 |
1579737600000 | 800.05 |
1579824000000 | 800.58 |
1580083200000 | 785.85 |
1580169600000 | 789.03 |
1580256000000 | 792.78 |
1580342400000 | 789.91 |
1580428800000 | 777.77 |
1580688000000 | 778.49 |
1580774400000 | 790.21 |
1580860800000 | 798.55 |
1580947200000 | 802.67 |
1581033600000 | 797.22 |
1581292800000 | 798.84 |
1581379200000 | 801.59 |
1581465600000 | 805.65 |
1581552000000 | 803.12 |
1581638400000 | 802.85 |
1581897600000 | 802.07 |
1581984000000 | 795.94 |
1582070400000 | 797.32 |
1582156800000 | 794.71 |
1582243200000 | 790.88 |
1582502400000 | 770.55 |
1582588800000 | 746.34 |
1582675200000 | 741.71 |
1582761600000 | 719.88 |
1582848000000 | 707.88 |
1583107200000 | 724.11 |
1583193600000 | 715.67 |
1583280000000 | 733.82 |
1583366400000 | 713.67 |
1583452800000 | 702.07 |
1583712000000 | 649.89 |
1583798400000 | 668.44 |
1583884800000 | 639.19 |
1583971200000 | 577.54 |
1584057600000 | 602.0599 |
1584316800000 | 546.51 |
1584403200000 | 560.3 |
1584489600000 | 526.64 |
1584576000000 | 527.08 |
1584662400000 | 516.24 |
1584921600000 | 497.77 |
1585008000000 | 549 |
1585094400000 | 573.92 |
1585180800000 | 605.74 |
1585267200000 | 590.13 |
1585526400000 | 596.9299 |
1585612800000 | 590.14 |
1585699200000 | 564.0599 |
1585785600000 | 566.3099 |
1585872000000 | 557.4299 |
1586131200000 | 593.33 |
1586217600000 | 599.7 |
1586304000000 | 614.84 |
1586390400000 | 623.95 |
1586822400000 | 625.61 |
1586908800000 | 608.09 |
1586995200000 | 603.89 |
1587081600000 | 628.65 |
1587340800000 | 618.59 |
1587427200000 | 599.6 |
1587513600000 | 608.37 |
1587600000000 | 614.28 |
1587686400000 | 615.94 |
1587945600000 | 631.8 |
1588032000000 | 638.82 |
1588118400000 | 653.99 |
1588204800000 | 647.66 |
1588291200000 | 632.48 |
1588550400000 | 624.22 |
1588636800000 | 630.76 |
1588723200000 | 627.64 |
1588809600000 | 636.85 |
1588896000000 | 649.41 |
1589155200000 | 645.51 |
1589241600000 | 636.04 |
1589328000000 | 624.77 |
1589414400000 | 621.2 |
1589500800000 | 623.61 |
1589760000000 | 650.84 |
1589846400000 | 650.67 |
1589932800000 | 662.17 |
1590019200000 | 658.44 |
1590105600000 | 657.74 |
1590364800000 | 662.96 |
1590451200000 | 682.23 |
1590537600000 | 693.75 |
1590624000000 | 698.48 |
1590710400000 | 694.09 |
1590969600000 | 698.77 |
1591056000000 | 709.05 |
1591142400000 | 728.38 |
1591228800000 | 730.07 |
1591315200000 | 749.69 |
1591574400000 | 755.95 |
1591660800000 | 746.16 |
1591747200000 | 738.94 |
1591833600000 | 699.7 |
1591920000000 | 702.6799 |
1592179200000 | 702.47 |
1592265600000 | 721.88 |
1592352000000 | 721.4299 |
1592438400000 | 719.42 |
1592524800000 | 713.59 |
1592784000000 | 715.15 |
1592870400000 | 720.98 |
1592956800000 | 700.13 |
1593043200000 | 703.98 |
1593129600000 | 697.1 |
1593388800000 | 705.98 |
1593475200000 | 712.55 |
1593561600000 | 712.46 |
1593648000000 | 716.94 |
1593734400000 | 717.6 |
1593993600000 | 728.51 |
1594080000000 | 721.4299 |
1594166400000 | 720.9299 |
1594252800000 | 712.41 |
1594339200000 | 716.4 |
1594598400000 | 719.8 |
1594684800000 | 725.95 |
1594771200000 | 742.63 |
1594857600000 | 739.6 |
1594944000000 | 743.19 |
1595203200000 | 743.54 |
1595289600000 | 749.87 |
1595376000000 | 753.91 |
1595462400000 | 752.14 |
1595548800000 | 746.83 |
1595808000000 | 753.79 |
1595894400000 | 748.83 |
1595980800000 | 754.6799 |
1596067200000 | 749.62 |
1596153600000 | 743.71 |
1596412800000 | 750.4 |
1596499200000 | 753.21 |
1596585600000 | 766.59 |
1596672000000 | 768.48 |
1596758400000 | 772.16 |
1597017600000 | 778.23 |
1597104000000 | 785.55 |
1597190400000 | 790.73 |
1597276800000 | 791.6799 |
1597363200000 | 789.8099 |
1597622400000 | 791.57 |
1597708800000 | 790 |
1597795200000 | 788.5 |
1597881600000 | 782.28 |
1597968000000 | 781.74 |
1598227200000 | 792.17 |
1598313600000 | 794.23 |
1598400000000 | 798.02 |
1598486400000 | 798.13 |
1598572800000 | 803.1 |
1598832000000 | 798.97 |
1598918400000 | 803.88 |
1599004800000 | 814.94 |
1599091200000 | 797.54 |
1599177600000 | 790.26 |
1599436800000 | 794.66 |
1599523200000 | 783.65 |
1599609600000 | 794.67 |
1599696000000 | 789.98 |
1599782400000 | 793.3099 |
1600041600000 | 803.84 |
1600128000000 | 805.76 |
1600214400000 | 809.77 |
1600300800000 | 808.91 |
1600387200000 | 804.92 |
1600646400000 | 783.82 |
1600732800000 | 789.9 |
1600819200000 | 779.79 |
1600905600000 | 775.54 |
1600992000000 | 783.66 |
1601251200000 | 799.29 |
1601337600000 | 798.82 |
1601424000000 | 795.5 |
1601510400000 | 796.85 |
1601596800000 | 795.64 |
1601856000000 | 809.53 |
1601942400000 | 804.57 |
1602028800000 | 814.29 |
1602115200000 | 820.2 |
1602201600000 | 826.87 |
1602460800000 | 830.23 |
1602547200000 | 825.47 |
1602633600000 | 825.58 |
1602720000000 | 820.3 |
1602806400000 | 824.14 |
1603065600000 | 818.49 |
1603152000000 | 820.5 |
1603238400000 | 818.83 |
1603324800000 | 817.32 |
1603411200000 | 820.32 |
1603670400000 | 801.32 |
1603756800000 | 792.63 |
1603843200000 | 768.36 |
1603929600000 | 771.34 |
1604016000000 | 765.24 |
1604275200000 | 781.35 |
1604361600000 | 798.7 |
1604448000000 | 806.41 |
1604534400000 | 825.05 |
1604620800000 | 828.36 |
1604880000000 | 852.15 |
1604966400000 | 861.5 |
1605052800000 | 862.06 |
1605139200000 | 854.63 |
1605225600000 | 861.86 |
1605484800000 | 877.36 |
1605571200000 | 878.34 |
1605657600000 | 873.76 |
1605744000000 | 875.37 |
1605830400000 | 871.92 |
1606089600000 | 880.83 |
1606176000000 | 895.33 |
1606262400000 | 894.18 |
1606348800000 | 893.78 |
1606435200000 | 894.65 |
1606694400000 | 885.34 |
1606780800000 | 889.85 |
1606867200000 | 889.72 |
1606953600000 | 893.12 |
1607040000000 | 901.19 |
1607299200000 | 897.77 |
1607385600000 | 901.11 |
1607472000000 | 899.5 |
1607558400000 | 894.56 |
1607644800000 | 894.87 |
1607904000000 | 892.93 |
1607990400000 | 901.37 |
1608076800000 | 903.36 |
1608163200000 | 912.77 |
1608249600000 | 913.16 |
1608508800000 | 904.74 |
1608595200000 | 900.99 |
1608681600000 | 903.63 |
1608768000000 | 907.7 |
1609113600000 | 911.9 |
1609200000000 | 913.82 |
1609286400000 | 917.16 |
1609372800000 | 919.11 |
1609718400000 | 909.41 |
1609804800000 | 912.41 |
1609891200000 | 921.3 |
1609977600000 | 931.06 |
1610064000000 | 937.41 |
1610323200000 | 929.16 |
1610409600000 | 931.09 |
1610496000000 | 930.56 |
1610582400000 | 928.58 |
1610668800000 | 918.44 |
1610928000000 | 917.26 |
1611014400000 | 920.97 |
1611100800000 | 928.4 |
1611187200000 | 927.11 |
1611273600000 | 922.53 |
1611532800000 | 915.14 |
1611619200000 | 910.47 |
1611705600000 | 892.39 |
1611792000000 | 902.33 |
1611878400000 | 884.49 |
1612137600000 | 895.96 |
1612224000000 | 914.09 |
1612310400000 | 916.04 |
1612396800000 | 926.55 |
1612483200000 | 930.33 |
1612742400000 | 941.2 |
1612828800000 | 942.96 |
1612915200000 | 943.02 |
1613001600000 | 947.35 |
1613088000000 | 953.61 |
1613347200000 | 956.15 |
1613433600000 | 957.05 |
1613520000000 | 949.8 |
1613606400000 | 945.28 |
1613692800000 | 951.26 |
1613952000000 | 952.52 |
1614038400000 | 952.45 |
1614124800000 | 962.19 |
1614211200000 | 950.48 |
1614297600000 | 936.12 |
1614556800000 | 958.33 |
1614643200000 | 956.19 |
1614729600000 | 953.79 |
1614816000000 | 936.46 |
1614902400000 | 943.42 |
1615161600000 | 950.08 |
1615248000000 | 958.2 |
1615334400000 | 966.47 |
1615420800000 | 975.26 |
1615507200000 | 979.48 |
1615766400000 | 982.96 |
1615852800000 | 979.86 |
1615939200000 | 982.82 |
1616025600000 | 979.38 |
1616112000000 | 968 |
1616371200000 | 967.74 |
1616457600000 | 956.1 |
1616544000000 | 955.03 |
1616630400000 | 962.19 |
1616716800000 | 978.77 |
1616976000000 | 976.6 |
1617062400000 | 977.19 |
1617148800000 | 974.62 |
1617235200000 | 984.15 |
1617667200000 | 994.54 |
1617753600000 | 994.56 |
1617840000000 | 1001.22 |
1617926400000 | 1007.9 |
1618185600000 | 1008.07 |
1618272000000 | 1008.35 |
1618358400000 | 1007.53 |
1618444800000 | 1015.86 |
1618531200000 | 1020.45 |
1618790400000 | 1017.04 |
1618876800000 | 1004.38 |
1618963200000 | 1009.31 |
1619049600000 | 1012.88 |
1619136000000 | 1019.76 |
1619395200000 | 1023.07 |
1619481600000 | 1023.12 |
1619568000000 | 1022.63 |
1619654400000 | 1024.83 |
1619740800000 | 1016.22 |
1620000000000 | 1022.16 |
1620086400000 | 1016.63 |
1620172800000 | 1018.62 |
1620259200000 | 1027.76 |
1620345600000 | 1038.32 |
1620604800000 | 1034.18 |
1620691200000 | 1020.66 |
1620777600000 | 997.79 |
1620864000000 | 1005.1 |
1620950400000 | 1020.56 |
1621209600000 | 1016.68 |
1621296000000 | 1014.26 |
1621382400000 | 1005.31 |
1621468800000 | 1013.37 |
1621555200000 | 1016.68 |
1621814400000 | 1024.64 |
1621900800000 | 1024.26 |
1621987200000 | 1024.68 |
1622073600000 | 1030.31 |
1622160000000 | 1034.32 |
1622419200000 | 1032.24 |
1622505600000 | 1037.45 |
1622592000000 | 1040.49 |
1622678400000 | 1035.6 |
1622764800000 | 1042.16 |
1623024000000 | 1039.38 |
1623110400000 | 1040.94 |
1623196800000 | 1035.84 |
1623283200000 | 1035 |
1623369600000 | 1036.6 |
1623628800000 | 1035.8 |
1623715200000 | 1039.58 |
1623801600000 | 1033.51 |
1623888000000 | 1024.28 |
1623974400000 | 1012.59 |
1624233600000 | 1023.5 |
1624320000000 | 1031.21 |
1624406400000 | 1028.72 |
1624492800000 | 1035.29 |
1624579200000 | 1039.17 |
1624838400000 | 1032.49 |
1624924800000 | 1031.43 |
1625011200000 | 1029.67 |
1625097600000 | 1034.08 |
1625184000000 | 1040.35 |
1625443200000 | 1042.83 |
1625529600000 | 1039.2 |
1625616000000 | 1045.02 |
1625702400000 | 1034.23 |
1625788800000 | 1046.06 |
1626048000000 | 1051.72 |
1626134400000 | 1049.85 |
1626220800000 | 1049.65 |
1626307200000 | 1046.23 |
1626393600000 | 1040.24 |
1626652800000 | 1017.29 |
1626739200000 | 1029.92 |
1626825600000 | 1041.73 |
1626912000000 | 1044.53 |
1626998400000 | 1052.27 |
1627257600000 | 1054.97 |
1627344000000 | 1052.1099 |
1627430400000 | 1047.99 |
1627516800000 | 1053.83 |
1627603200000 | 1046.94 |
1627862400000 | 1046.1099 |
1627948800000 | 1049.16 |
1628035200000 | 1043.15 |
1628121600000 | 1051.19 |
1628208000000 | 1051.74 |
1628467200000 | 1048.06 |
1628553600000 | 1051.48 |
1628640000000 | 1059.95 |
1628726400000 | 1058.46 |
1628812800000 | 1060.6099 |
1629072000000 | 1059.76 |
1629158400000 | 1051.54 |
1629244800000 | 1045.09 |
1629331200000 | 1036.28 |
1629417600000 | 1037.04 |
1629676800000 | 1049.85 |
1629763200000 | 1055.1 |
1629849600000 | 1056.3599 |
1629936000000 | 1050.94 |
1630022400000 | 1059.45 |
1630281600000 | 1062.1199 |
1630368000000 | 1060.01 |
1630454400000 | 1061.7 |
1630540800000 | 1064.3 |
1630627200000 | 1064.27 |
1630886400000 | 1067.8699 |
1630972800000 | 1061.09 |
1631059200000 | 1058.66 |
1631145600000 | 1056.1099 |
1631232000000 | 1054.47 |
1631491200000 | 1054.55 |
1631577600000 | 1050.95 |
1631664000000 | 1054.13 |
1631750400000 | 1052.1099 |
1631836800000 | 1042.91 |
1632096000000 | 1029.31 |
1632182400000 | 1025.72 |
1632268800000 | 1033.28 |
1632355200000 | 1046.8699 |
1632441600000 | 1046.19 |
1632700800000 | 1042.6099 |
1632787200000 | 1023.09 |
1632873600000 | 1018.87 |
1632960000000 | 1008.42 |
1633046400000 | 1015.31 |
1633305600000 | 1004.36 |
1633392000000 | 1010.87 |
1633478400000 | 1010.72 |
1633564800000 | 1019.49 |
1633651200000 | 1018.05 |
1633910400000 | 1011.09 |
1633996800000 | 1008.2 |
1634083200000 | 1010.95 |
1634169600000 | 1027.93 |
1634256000000 | 1041.45 |
1634515200000 | 1040.94 |
1634601600000 | 1049.38 |
1634688000000 | 1049.73 |
1634774400000 | 1045.27 |
1634860800000 | 1049.56 |
1635120000000 | 1050.43 |
1635206400000 | 1049.24 |
1635292800000 | 1032.77 |
1635379200000 | 1037.52 |
1635465600000 | 1035.35 |
1635724800000 | 1041.02 |
1635811200000 | 1040.79 |
1635897600000 | 1042.2 |
1635984000000 | 1049.04 |
1636070400000 | 1055.51 |
1636329600000 | 1060.63 |
1636416000000 | 1053.31 |
1636502400000 | 1048.79 |
1636588800000 | 1046.42 |
1636675200000 | 1055.13 |
1636934400000 | 1057.01 |
1637020800000 | 1057.79 |
1637107200000 | 1047.03 |
1637193600000 | 1043.72 |
1637280000000 | 1039.53 |
1637539200000 | 1031.19 |
1637625600000 | 1029.54 |
1637712000000 | 1027.54 |
1637798400000 | 1029.93 |
1637884800000 | 1004.46 |
1638144000000 | 1003.61 |
1638230400000 | 985.43 |
1638316800000 | 983.62 |
1638403200000 | 999.21 |
1638489600000 | 996.14 |
1638748800000 | 1009.64 |
1638835200000 | 1028.48 |
1638921600000 | 1033.29 |
1639008000000 | 1029.1199 |
1639094400000 | 1030.21 |
1639353600000 | 1021.92 |
1639440000000 | 1011.06 |
1639526400000 | 1018.96 |
1639612800000 | 1027.96 |
1639699200000 | 1014.31 |
1639958400000 | 995.62 |
1640044800000 | 1015.33 |
1640131200000 | 1024.57 |
1640217600000 | 1034.18 |
1640304000000 | 1034.39 |
1640563200000 | 1040.55 |
1640649600000 | 1045.01 |
1640736000000 | 1046.83 |
1640822400000 | 1044.68 |
1640908800000 | 1045.34 |
1641168000000 | 1045.6099 |
1641254400000 | 1058.31 |
1641340800000 | 1053.49 |
1641427200000 | 1044.74 |
1641513600000 | 1040.77 |
1641772800000 | 1026.93 |
1641859200000 | 1033.08 |
1641945600000 | 1042.02 |
1642032000000 | 1038.49 |
1642118400000 | 1026.8699 |
1642377600000 | 1026.78 |
1642464000000 | 1013.5 |
1642550400000 | 1004.35 |
1642636800000 | 1002.2 |
1642723200000 | 985.34 |
1642982400000 | 975.29 |
1643068800000 | 966.36 |
1643155200000 | 965.38 |
1643241600000 | 954.96 |
1643328000000 | 970.55 |
1643587200000 | 984.37 |
1643673600000 | 999.74 |
1643760000000 | 1002.04 |
1643846400000 | 982.19 |
1643932800000 | 975.38 |
1644192000000 | 974.39 |
1644278400000 | 979.47 |
1644364800000 | 997.77 |
1644451200000 | 987.13 |
1644537600000 | 974.33 |
1644796800000 | 965.3 |
1644883200000 | 976.11 |
1644969600000 | 980.64 |
1645056000000 | 964.88 |
1645142400000 | 954.79 |
1645401600000 | 950.08 |
1645488000000 | 942.52 |
1645574400000 | 928.51 |
1645660800000 | 923.73 |
1645747200000 | 950.67 |
1646006400000 | 952.28 |
1646092800000 | 931.89 |
1646179200000 | 941.04 |
1646265600000 | 937.17 |
1646352000000 | 921.07 |
1646611200000 | 895.76 |
1646697600000 | 888.9 |
1646784000000 | 916.4 |
1646870400000 | 916.2 |
1646956800000 | 910.32 |
1647216000000 | 915.15 |
1647302400000 | 924.45 |
1647388800000 | 946.69 |
1647475200000 | 961.76 |
1647561600000 | 969.58 |
1647820800000 | 967.57 |
1647907200000 | 974.19 |
1647993600000 | 966.32 |
1648080000000 | 970.4 |
1648166400000 | 971.45 |
1648425600000 | 970 |
1648512000000 | 989.76 |
1648598400000 | 984.74 |
1648684800000 | 971.5 |
1648771200000 | 967.51 |
1649030400000 | 970.92 |
1649116800000 | 958.25 |
1649203200000 | 942.58 |
1649289600000 | 938.72 |
1649376000000 | 936.95 |
1649635200000 | 928.44 |
1649721600000 | 924.09 |
1649808000000 | 931.08 |
1649894400000 | 931.51 |
1650326400000 | 937.72 |
1650412800000 | 945.2 |
1650499200000 | 940.44 |
1650585600000 | 915.25 |
1650844800000 | 911.28 |
1650931200000 | 891.79 |
1651017600000 | 894.41 |
1651104000000 | 908.74 |
1651190400000 | 893.03 |
1651449600000 | 889.71 |
1651536000000 | 893.1 |
1651622400000 | 910.67 |
1651708800000 | 888.59 |
1651795200000 | 879.51 |
1652054400000 | 851.81 |
1652140800000 | 848.27 |
1652227200000 | 844.65 |
1652313600000 | 841.8 |
1652400000000 | 857.04 |
1652659200000 | 854.56 |
1652745600000 | 873.94 |
1652832000000 | 853.89 |
1652918400000 | 848.96 |
1653004800000 | 848.07 |
1653264000000 | 864.09 |
1653350400000 | 856.37 |
1653436800000 | 860.49 |
1653523200000 | 875.04 |
1653609600000 | 893.47 |
1653868800000 | 899.02 |
1653955200000 | 889.1 |
1654041600000 | 883.51 |
1654128000000 | 899.91 |
1654214400000 | 894.61 |
1654473600000 | 899.13 |
1654560000000 | 903.86 |
1654646400000 | 894.21 |
1654732800000 | 874.7 |
1654819200000 | 847.04 |
1655078400000 | 818.08 |
1655164800000 | 812.69 |
1655251200000 | 819.28 |
1655337600000 | 798.12 |
1655424000000 | 795.26 |
1655683200000 | 795.95 |
1655769600000 | 807.2 |
1655856000000 | 802.9299 |
1655942400000 | 799.26 |
1656028800000 | 824.49 |
1656288000000 | 826.59 |
1656374400000 | 816.36 |
1656460800000 | 810.21 |
1656547200000 | 804.24 |
1656633600000 | 808.26 |
1656892800000 | 810.86 |
1656979200000 | 801.35 |
1657065600000 | 805.21 |
1657152000000 | 816.1 |
1657238400000 | 816.67 |
1657497600000 | 809.62 |
1657584000000 | 807.34 |
1657670400000 | 802.48 |
1657756800000 | 795.28 |
1657843200000 | 810.98 |
1658102400000 | 812.25 |
1658188800000 | 835.79 |
1658275200000 | 843.28 |
1658361600000 | 851.19 |
1658448000000 | 851.44 |
1658707200000 | 850.72 |
1658793600000 | 843.78 |
1658880000000 | 854.83 |
1658966400000 | 872.43 |
1659052800000 | 885.79 |
1659312000000 | 890.93 |
1659398400000 | 880.09 |
1659484800000 | 886.19 |
1659571200000 | 890.9 |
1659657600000 | 888.28 |
1659916800000 | 889.98 |
1660003200000 | 883.01 |
1660089600000 | 905.08 |
1660176000000 | 906.21 |
1660262400000 | 914.71 |
1660521600000 | 918.17 |
1660608000000 | 918.99 |
1660694400000 | 910.73 |
1660780800000 | 911.95 |
1660867200000 | 899.27 |
1661126400000 | 881.4 |
1661212800000 | 879.01 |
1661299200000 | 881.18 |
1661385600000 | 891.38 |
1661472000000 | 867.25 |
1661731200000 | 857.28 |
1661817600000 | 851.89 |
1661904000000 | 845.76 |
1661990400000 | 837.28 |
1662076800000 | 836.16 |
1662336000000 | 832.26 |
1662422400000 | 830.97 |
1662508800000 | 838.52 |
1662595200000 | 844.69 |
1662681600000 | 859.03 |
1662940800000 | 870.42 |
1663027200000 | 841.36 |
1663113600000 | 835.54 |
1663200000000 | 826.63 |
1663286400000 | 812.39 |
1663545600000 | 816.24 |
1663632000000 | 807.08 |
1663718400000 | 796.5 |
1663804800000 | 785.05 |
1663891200000 | 771.45 |
1664150400000 | 759.82 |
1664236800000 | 756.84 |
1664323200000 | 767.27 |
1664409600000 | 760.09 |
1664496000000 | 753.76 |
1664755200000 | 771.4 |
1664841600000 | 801.02 |
1664928000000 | 797.67 |
1665014400000 | 791.91 |
1665100800000 | 775.92 |
1665360000000 | 772.51 |
1665446400000 | 765.95 |
1665532800000 | 760.79 |
1665619200000 | 774.14 |
1665705600000 | 765.41 |
1665964800000 | 781.07 |
1666051200000 | 795.41 |
1666137600000 | 788.34 |
1666224000000 | 781.55 |
1666310400000 | 790.63 |
1666569600000 | 802.29 |
1666656000000 | 817.47 |
1666742400000 | 827.14 |
1666828800000 | 829.79 |
1666915200000 | 840.47 |
1667174400000 | 837.26 |
1667260800000 | 840.54 |
1667347200000 | 826.46 |
1667433600000 | 816.0599 |
1667520000000 | 830.66 |
1667779200000 | 843.83 |
1667865600000 | 854.46 |
1667952000000 | 841.57 |
1668038400000 | 882.4 |
1668124800000 | 892.76 |
1668384000000 | 886.95 |
1668470400000 | 893.54 |
1668556800000 | 887.56 |
1668643200000 | 882.07 |
1668729600000 | 888.38 |
1668988800000 | 884.08 |
1669075200000 | 894.59 |
1669161600000 | 902.08 |
1669248000000 | 906.46 |
1669334400000 | 907.97 |
1669593600000 | 895.14 |
1669680000000 | 894.6 |
1669766400000 | 906.3 |
1669852800000 | 916.52 |
1669939200000 | 916.13 |
1670198400000 | 904.28 |
1670284800000 | 893.54 |
1670371200000 | 891.45 |
1670457600000 | 895.92 |
1670544000000 | 894.95 |
1670803200000 | 904.02 |
1670889600000 | 913.93 |
1670976000000 | 912.2 |
1671062400000 | 887.21 |
1671148800000 | 878.85 |
1671408000000 | 872.21 |
1671494400000 | 875.97 |
1671580800000 | 886 |
1671667200000 | 876.19 |
1671753600000 | 878.58 |
1672099200000 | 882.22 |
1672185600000 | 873.68 |
1672272000000 | 883.96 |
1672358400000 | 880.6 |
1672617600000 | 882.29 |
1672704000000 | 884.77 |
1672790400000 | 892.26 |
1672876800000 | 881.03 |
1672963200000 | 902.02 |
1673222400000 | 907.45 |
1673308800000 | 908.61 |
1673395200000 | 917.68 |
1673481600000 | 925.99 |
1673568000000 | 928.47 |
1673827200000 | 927.65 |
1673913600000 | 927.69 |
1674000000000 | 921.84 |
1674086400000 | 905.34 |
1674172800000 | 917.97 |
1674432000000 | 927.23 |
1674518400000 | 931.46 |
1674604800000 | 928.45 |
1674691200000 | 929.7 |
1674777600000 | 935.2 |
1675036800000 | 928.83 |
1675123200000 | 936.14 |
1675209600000 | 944.35 |
1675296000000 | 956.81 |
1675382400000 | 949.43 |
1675641600000 | 940.29 |
1675728000000 | 944.46 |
1675814400000 | 938.23 |
1675900800000 | 938.17 |
1675987200000 | 936.87 |
1676246400000 | 942.64 |
1676332800000 | 940.63 |
1676419200000 | 943.18 |
1676505600000 | 938 |
1676592000000 | 936 |
1676851200000 | 936.3 |
1676937600000 | 921.37 |
1677024000000 | 916.82 |
1677110400000 | 919.13 |
1677196800000 | 911.45 |
1677456000000 | 918.87 |
1677542400000 | 917.12 |
1677628800000 | 920.82 |
1677715200000 | 925.66 |
1677801600000 | 937.7 |
1678060800000 | 940.98 |
1678147200000 | 927.62 |
1678233600000 | 927.79 |
1678320000000 | 921.61 |
1678406400000 | 906.42 |
1678665600000 | 895.92 |
1678752000000 | 904.51 |
1678838400000 | 885.44 |
1678924800000 | 894.66 |
1679011200000 | 887.21 |
1679270400000 | 895.72 |
1679356800000 | 907.42 |
1679443200000 | 899.49 |
1679529600000 | 903.13 |
1679616000000 | 897.24 |
1679875200000 | 904.44 |
1679961600000 | 907.73 |
1680048000000 | 918.98 |
1680134400000 | 924.44 |
1680220800000 | 934.61 |
1680480000000 | 937.46 |
1680566400000 | 929.21 |
1680652800000 | 916.3 |
1680739200000 | 912.57 |
1681171200000 | 922.85 |
1681257600000 | 927.19 |
1681344000000 | 935.32 |
1681430400000 | 935.57 |
1681689600000 | 938.97 |
1681776000000 | 943.72 |
1681862400000 | 940.93 |
1681948800000 | 941 |
1682035200000 | 939.56 |
1682294400000 | 941.86 |
1682380800000 | 929.48 |
1682467200000 | 918.4 |
1682553600000 | 930.28 |
1682640000000 | 938.2 |
1682899200000 | 939.62 |
1682985600000 | 928.99 |
1683072000000 | 930.12 |
1683158400000 | 924.03 |
1683244800000 | 935.58 |
1683504000000 | 934.88 |
1683590400000 | 933.95 |
1683676800000 | 931.93 |
1683763200000 | 928.55 |
1683849600000 | 927.93 |
1684108800000 | 932.48 |
1684195200000 | 925.43 |
1684281600000 | 934.31 |
1684368000000 | 940.7 |
1684454400000 | 941.85 |
1684713600000 | 943.85 |
1684800000000 | 930.88 |
1684886400000 | 917.04 |
1684972800000 | 916.72 |
1685059200000 | 925.7 |
1685318400000 | 927.13 |
1685404800000 | 925.47 |
1685491200000 | 912.72 |
1685577600000 | 925.94 |
1685664000000 | 946.23 |
1685923200000 | 942.81 |
1686009600000 | 949.25 |
1686096000000 | 953.81 |
1686182400000 | 953.79 |
1686268800000 | 954.72 |
1686528000000 | 961.52 |
1686614400000 | 971.15 |
1686700800000 | 974.47 |
1686787200000 | 983.28 |
1686873600000 | 982.22 |
1687132800000 | 979.63 |
1687219200000 | 973.35 |
1687305600000 | 974.7 |
1687392000000 | 970.31 |
1687478400000 | 959.26 |
1687737600000 | 960.82 |
1687824000000 | 968.46 |
1687910400000 | 971.43 |
1687996800000 | 977.68 |
1688083200000 | 986.18 |
1688342400000 | 988.71 |
1688428800000 | 986.7 |
1688515200000 | 981.31 |
1688601600000 | 969.62 |
1688688000000 | 972.21 |
1688947200000 | 980.3 |
1689033600000 | 991.42 |
1689120000000 | 999.39 |
1689206400000 | 1006.77 |
1689292800000 | 1004.6 |
1689552000000 | 1005.88 |
1689638400000 | 1010.87 |
1689724800000 | 1009.96 |
1689811200000 | 1008.38 |
1689897600000 | 1004.85 |
1690156800000 | 1009.33 |
1690243200000 | 1009.31 |
1690329600000 | 1012.36 |
1690416000000 | 1007.61 |
1690502400000 | 1011.49 |
1690761600000 | 1013.5 |
1690848000000 | 1011.92 |
1690934400000 | 999.2 |
1691020800000 | 993.54 |
1691107200000 | 993.54 |
1691366400000 | 1000.18 |
1691452800000 | 993.69 |
1691539200000 | 993.68 |
1691625600000 | 994.46 |
1691712000000 | 991.05 |
1691971200000 | 989.29 |
1692057600000 | 979.89 |
1692144000000 | 972.3 |
1692230400000 | 960.73 |
1692316800000 | 959.4 |
1692576000000 | 957.46 |
1692662400000 | 960.12 |
1692748800000 | 968.21 |
1692835200000 | 959.94 |
1692921600000 | 961.91 |
1693180800000 | 972.5 |
1693267200000 | 980.64 |
1693353600000 | 987.21 |
1693440000000 | 984.26 |
1693526400000 | 988.48 |
1693785600000 | 989.46 |
1693872000000 | 976.82 |
1693958400000 | 974.6 |
1694044800000 | 971.63 |
1694131200000 | 966.57 |
1694390400000 | 968.53 |
1694476800000 | 963.93 |
1694563200000 | 959.9 |
1694649600000 | 967.16 |
1694736000000 | 966.49 |
1694995200000 | 966.62 |
1695081600000 | 961.94 |
1695168000000 | 960.25 |
1695254400000 | 942.61 |
1695340800000 | 938.14 |
1695600000000 | 937.85 |
1695686400000 | 926.38 |
1695772800000 | 928.12 |
1695859200000 | 931.81 |
1695945600000 | 929.2 |
1696204800000 | 920.81 |
1696291200000 | 911.02 |
1696377600000 | 910.38 |
1696464000000 | 910.95 |
1696550400000 | 918.99 |
1696809600000 | 924.66 |
1696896000000 | 937.01 |
1696982400000 | 939.3 |
1697068800000 | 934.55 |
1697155200000 | 924.96 |
1697414400000 | 929.92 |
1697500800000 | 933.43 |
1697587200000 | 915.84 |
1697673600000 | 905.46 |
1697760000000 | 896.37 |
1698019200000 | 892.94 |
1698105600000 | 895.97 |
1698192000000 | 888.48 |
1698278400000 | 879.28 |
1698364800000 | 878.27 |
1698624000000 | 886.9 |
1698710400000 | 891.1 |
1698796800000 | 897.38 |
1698883200000 | 915.91 |
1698969600000 | 926.48 |
1699228800000 | 926.99 |
1699315200000 | 922.36 |
1699401600000 | 923.48 |
1699488000000 | 926.58 |
1699574400000 | 931.89 |
1699833600000 | 933.2 |
1699920000000 | 952.28 |
1700006400000 | 959.92 |
1700092800000 | 960.03 |
1700179200000 | 967.42 |
1700438400000 | 970.92 |
1700524800000 | 972.01 |
1700611200000 | 972.52 |
1700697600000 | 973.98 |
1700784000000 | 978.53 |
1701043200000 | 973.87 |
1701129600000 | 975.84 |
1701216000000 | 979.43 |
1701302400000 | 986.12 |
1701388800000 | 997.4 |
1701648000000 | 995.31 |
1701734400000 | 990.23 |
1701820800000 | 997.31 |
1701907200000 | 999.09 |
1701993600000 | 999.28 |
1702252800000 | 1006.3 |
1702339200000 | 1010.88 |
1702425600000 | 1019.99 |
1702512000000 | 1035.26 |
1702598400000 | 1036.39 |
1702857600000 | 1034.47 |
1702944000000 | 1043.08 |
1703030400000 | 1034.64 |
1703116800000 | 1043.2 |
1703203200000 | 1047.19 |
1703635200000 | 1056.56 |
1703721600000 | 1058.24 |
1703808000000 | 1055.71 |
1704153600000 | 1046.54 |
1704240000000 | 1030.31 |
1704326400000 | 1033.34 |
1704412800000 | 1034.88 |
1704672000000 | 1040.57 |
1704758400000 | 1037.49 |
1704844800000 | 1042.21 |
1704931200000 | 1042.1 |
1705017600000 | 1050.8 |
1705276800000 | 1049.57 |
1705363200000 | 1038.82 |
1705449600000 | 1030.94 |
1705536000000 | 1039.06 |
1705622400000 | 1045.08 |
1705881600000 | 1055.1199 |
1705968000000 | 1052.3599 |
1706054400000 | 1051.89 |
1706140800000 | 1055 |
1706227200000 | 1055.33 |
1706486400000 | 1061.73 |
1706572800000 | 1064.03 |
1706659200000 | 1059.3 |
1706745600000 | 1069.4 |
1706832000000 | 1070.7 |
1707091200000 | 1062.3699 |
1707177600000 | 1069.31 |
1707264000000 | 1075.8699 |
1707350400000 | 1074.78 |
1707436800000 | 1076.88 |
1707696000000 | 1077.9 |
1707782400000 | 1069.03 |
1707868800000 | 1077.53 |
1707955200000 | 1088.23 |
1708041600000 | 1089.84 |
1708300800000 | 1090.83 |
1708387200000 | 1087.16 |
1708473600000 | 1088.91 |
1708560000000 | 1103.66 |
1708646400000 | 1109.49 |
1708905600000 | 1109.91 |
1708992000000 | 1110.24 |
1709078400000 | 1112.74 |
1709164800000 | 1115.14 |
1709251200000 | 1120.3699 |
1709510400000 | 1121.32 |
1709596800000 | 1116.49 |
1709683200000 | 1122.97 |
1709769600000 | 1130.54 |
1709856000000 | 1131.72 |
1710115200000 | 1123.48 |
1710201600000 | 1128.55 |
1710288000000 | 1130.51 |
1710374400000 | 1126.98 |
1710460800000 | 1127.42 |
1710720000000 | 1132.15 |
1710806400000 | 1136.98 |
1710892800000 | 1145.45 |
1710979200000 | 1154.54 |
1711065600000 | 1149.18 |
1711324800000 | 1142.43 |
1711411200000 | 1142.43 |
1711497600000 | 1151.96 |
1711584000000 | 1152.03 |
1712016000000 | 1137.02 |
1712102400000 | 1140.3599 |
1712188800000 | 1137.1099 |
1712275200000 | 1142.31 |
1712534400000 | 1146.84 |
1712620800000 | 1144.9 |
1712707200000 | 1133.31 |
1712793600000 | 1131.8599 |
1712880000000 | 1122.55 |
1713139200000 | 1117.39 |
1713225600000 | 1107.44 |
1713312000000 | 1102.78 |
1713398400000 | 1102.7 |
1713484800000 | 1098.25 |
1713744000000 | 1105.74 |
1713830400000 | 1118.75 |
1713916800000 | 1116.42 |
1714003200000 | 1109.64 |
1714089600000 | 1114.08 |
1714348800000 | 1118.38 |
1714435200000 | 1108.91 |
1714521600000 | 1103.17 |
1714608000000 | 1111.19 |
1714694400000 | 1120.56 |
1714953600000 | 1128.64 |
1715040000000 | 1136.3599 |
1715126400000 | 1135.2 |
1715212800000 | 1142.4 |
1715299200000 | 1148.24 |
1715558400000 | 1144.82 |
1715644800000 | 1144.78 |
1715731200000 | 1153.41 |
1715817600000 | 1150.04 |
1715904000000 | 1149.24 |
1716163200000 | 1152.99 |
1716249600000 | 1148.97 |
1716336000000 | 1145.34 |
1716422400000 | 1139.1199 |
1716508800000 | 1142.2 |
1716768000000 | 1145.46 |
1716854400000 | 1135.41 |
1716940800000 | 1118.01 |
1717027200000 | 1122.47 |
1717113600000 | 1132.74 |
1717372800000 | 1129.6099 |
1717459200000 | 1127.78 |
1717545600000 | 1131.08 |
1717632000000 | 1130.34 |
1717718400000 | 1126.81 |
1717977600000 | 1127.57 |
1718064000000 | 1120.27 |
1718150400000 | 1128.93 |
1718236800000 | 1117.02 |
1718323200000 | 1106.06 |
1718582400000 | 1109.64 |
1718668800000 | 1115.66 |
1718755200000 | 1116.68 |
1718841600000 | 1121.2 |
1718928000000 | 1116.74 |
1719187200000 | 1122.15 |
1719273600000 | 1114.64 |
1719360000000 | 1112.17 |
1719446400000 | 1109.22 |
1719532800000 | 1109.69 |
1719792000000 | 1106.07 |
1719878400000 | 1113.59 |
1719964800000 | 1121.98 |
1720051200000 | 1125.13 |
1720137600000 | 1121.75 |
1720396800000 | 1119.58 |
1720483200000 | 1113.95 |
1720569600000 | 1119.82 |
1720656000000 | 1135.04 |
1720742400000 | 1144.65 |
1721001600000 | 1149.8 |
1721088000000 | 1165.68 |
1721174400000 | 1164.52 |
1721260800000 | 1152.67 |
1721347200000 | 1142.81 |
1721606400000 | 1150.19 |
1721692800000 | 1148.64 |
1721779200000 | 1131.7 |
1721865600000 | 1125.91 |
1721952000000 | 1141.73 |
1722211200000 | 1143.45 |
1722297600000 | 1149.5 |
1722384000000 | 1168.48 |
1722470400000 | 1146.88 |
1722556800000 | 1118.1199 |
1722816000000 | 1082.09 |
1722902400000 | 1101.79 |
1722988800000 | 1104.25 |
1723075200000 | 1114.68 |
1723161600000 | 1119.74 |
1723420800000 | 1115.14 |
1723507200000 | 1131.71 |
1723593600000 | 1140.27 |
1723680000000 | 1151.82 |
1723766400000 | 1160.31 |
1724025600000 | 1165.29 |
1724112000000 | 1166.3699 |
1724198400000 | 1171.64 |
1724284800000 | 1170.65 |
1724371200000 | 1181.19 |
1724630400000 | 1181.77 |
1724716800000 | 1184.13 |
1724803200000 | 1183.94 |
1724889600000 | 1191.58 |
1724976000000 | 1200.49 |
1725235200000 | 1197.8699 |
1725321600000 | 1183.55 |
1725408000000 | 1178.17 |
1725494400000 | 1167.33 |
1725580800000 | 1156.56 |
1725840000000 | 1168.35 |
1725926400000 | 1168.6099 |
1726012800000 | 1167.83 |
1726099200000 | 1182.14 |
1726185600000 | 1191.81 |
1726444800000 | 1198.42 |
1726531200000 | 1200.43 |
1726617600000 | 1197.27 |
1726704000000 | 1217.94 |
1726790400000 | 1210 |
1727049600000 | 1217.05 |
1727136000000 | 1219.25 |
1727222400000 | 1216.34 |
1727308800000 | 1231.73 |
1727395200000 | 1239.84 |
1727654400000 | 1232.55 |
1727740800000 | 1233.34 |
1727827200000 | 1227.68 |
1727913600000 | 1222.27 |
1728000000000 | 1226.53 |
1728259200000 | 1225.01 |
1728345600000 | 1222.28 |
1728432000000 | 1229.97 |
1728518400000 | 1224.21 |
1728604800000 | 1235.27 |
1728864000000 | 1241.46 |
1728950400000 | 1237.85 |
1729036800000 | 1242.83 |
1729123200000 | 1244.08 |
1729209600000 | 1246.9 |
1729468800000 | 1238.39 |
1729555200000 | 1226.56 |
1729641600000 | 1219.28 |
1729728000000 | 1217.02 |
1729814400000 | 1215.07 |
1730073600000 | 1220.6199 |
1730160000000 | 1215.88 |
1730246400000 | 1219 |
1730332800000 | 1208.96 |
1730419200000 | 1208.91 |
1730678400000 | 1209.6 |
1730764800000 | 1223.14 |
1730851200000 | 1256.69 |
1730937600000 | 1258.92 |
1731024000000 | 1262.99 |
1731283200000 | 1271.15 |
1731369600000 | 1256.59 |
1731456000000 | 1252.79 |
1731542400000 | 1241.78 |
1731628800000 | 1235.1 |
1731888000000 | 1234.66 |
1731974400000 | 1233.85 |
1732060800000 | 1229.44 |
1732147200000 | 1241.75 |
1732233600000 | 1251.46 |
1732492800000 | 1260.8 |
1732579200000 | 1258.33 |
1732665600000 | 1259.77 |
1732752000000 | 1261.75 |
1732838400000 | 1267.39 |
STOXX Global 1800 Industrial Goods & Services | STOXX Global 1800 | |
---|---|---|
2017 | 28.620807563697 | 23.11124377617 |
2018 | -13.287696357819 | -9.1898097109552 |
2019 | 31.87823713427 | 28.137157820211 |
2020 | 17.692664654618 | 16.488193095692 |
2021 | 13.847456968177 | 20.788908800232 |
2022 | -15.927936172887 | -18.458940716969 |
2023 | 20.225522239509 | 23.642477189466 |
2024 | 22.199039291901 | 23.930052370259 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111518749 | SXW1IGS | SXW1IGS INDEX | .SXW1IGS |
Net Return EUR | CH0111518798 | SXW1IGSR | SXW1IGSR INDEX | .SXW1IGSR |
Price EUR | CH0111518731 | SXW1IGSE | SXW1IGSE INDEX | .SXW1IGSE |
Net Return USD | CH0111518806 | SXW1IGSV | SXW1IGSV INDEX | .SXW1IGSV |
Gross Return EUR | CH0258404604 | SXW1IGGR | .SXW1IGGR | |
Gross Return USD | CH0258404802 | SXW1IGGV | .SXW1IGGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
VISA Inc. Cl A | Industrial Goods and Services | USA | 5.760% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 4.812% |
Accenture PLC Cl A | Industrial Goods and Services | USA | 2.484% |
GE Aerospace | Industrial Goods and Services | USA | 2.161% |
Caterpillar Inc. | Industrial Goods and Services | USA | 2.155% |
American Express Co. | Industrial Goods and Services | USA | 1.865% |
RTX | Industrial Goods and Services | USA | 1.773% |
Honeywell International Inc. | Industrial Goods and Services | USA | 1.660% |
EATON CORP. PLC | Industrial Goods and Services | USA | 1.635% |
Union Pacific Corp. | Industrial Goods and Services | USA | 1.631% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.