Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Industrial Goods & Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Industrial Goods & Services | 9,248.5 | 8,651.2 | 27.8 | 9.3 | 498.3 | 0.7 | 5.8 | 0.0 | 3.7 |
STOXX Global 1800 | 74,742.9 | 68,850.9 | 38.3 | 11.6 | 3,416.4 | 0.7 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 100.0 |
---|
Country weighting
USA | 66.2 |
---|---|
Japan | 12.7 |
France | 4.7 |
UK | 3.7 |
Germany | 3.0 |
Switzerland | 1.9 |
Sweden | 1.9 |
Canada | 1.5 |
Australia | 0.8 |
Netherlands | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Industrial Goods & Services | 7.8 | 25.6 | 32.8 | 37.1 | 71.9 | N/A | N/A | 33.4 | 11.2 | 11.6 |
STOXX Global 1800 | 7.5 | 27.2 | 31.7 | 36.1 | 84.8 | N/A | N/A | 32.3 | 10.9 | 13.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Industrial Goods & Services | N/A | N/A | 12.3 | 14.6 | 18.5 | N/A | N/A | 2.1 | 0.5 | 0.5 |
STOXX Global 1800 | N/A | N/A | 11.5 | 14.2 | 17.5 | N/A | N/A | 2.2 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Industrial Goods & Services | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 7.7 | 6.0 | 6.0 | 5.4 | 5.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Industrial Goods & Services | 1.3 | 0.9 | 0.9 | 1.0 | 1.0 | 0.5 | -0.2 | 0.1 | 0.0 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Industrial Goods & Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Industrial Goods & Services | 25.8 | 22.9 | 24.5 | 24.5 | 4.1 | 1.5 | 2.3 | 26.8 |
STOXX Global 1800 | 25.8 | 21.2 | 23.8 | 23.8 | 3.6 | 1.9 | 2.4 | 25.6 |
Performance and annual returns
STOXX Global 1800 Industrial Goods & Services | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.55 |
694396800000 | 100.5 |
694656000000 | 102.07 |
694742400000 | 101.38 |
694828800000 | 99.6 |
694915200000 | 101.01 |
695001600000 | 101.98 |
695260800000 | 101.06 |
695347200000 | 102.86 |
695433600000 | 104.89 |
695520000000 | 105.31 |
695606400000 | 104.43 |
695865600000 | 103.93 |
695952000000 | 102.91 |
696038400000 | 104.32 |
696124800000 | 104.47 |
696211200000 | 103.21 |
696470400000 | 104.31 |
696556800000 | 103.42 |
696643200000 | 103.12 |
696729600000 | 104.8 |
696816000000 | 104.25 |
697075200000 | 104.63 |
697161600000 | 103.35 |
697248000000 | 104.07 |
697334400000 | 103.59 |
697420800000 | 103.53 |
697680000000 | 101.93 |
697766400000 | 102.71 |
697852800000 | 103.51 |
697939200000 | 103.7 |
698025600000 | 103.08 |
698284800000 | 103.12 |
698371200000 | 104.34 |
698457600000 | 103.59 |
698544000000 | 104.46 |
698630400000 | 104.75 |
698889600000 | 104.33 |
698976000000 | 103.36 |
699062400000 | 104.72 |
699148800000 | 104.16 |
699235200000 | 103.55 |
699494400000 | 104.15 |
699580800000 | 103.94 |
699667200000 | 104.32 |
699753600000 | 103.28 |
699840000000 | 103.09 |
700099200000 | 102.57 |
700185600000 | 102.34 |
700272000000 | 100.94 |
700358400000 | 100.99 |
700444800000 | 100.77 |
700704000000 | 100.45 |
700790400000 | 99.84 |
700876800000 | 99.32 |
700963200000 | 100.84 |
701049600000 | 101.68 |
701308800000 | 101.17 |
701395200000 | 100.61 |
701481600000 | 100.1 |
701568000000 | 100.5 |
701654400000 | 98.67 |
701913600000 | 98.99 |
702000000000 | 98.43 |
702086400000 | 96.99 |
702172800000 | 95.69 |
702259200000 | 95.43 |
702518400000 | 95.7 |
702604800000 | 94.38 |
702691200000 | 92.53 |
702777600000 | 92.03 |
702864000000 | 96.14 |
703123200000 | 96.39 |
703209600000 | 97.25 |
703296000000 | 100.04 |
703382400000 | 99.44 |
703468800000 | 98.78 |
703728000000 | 99.57 |
703814400000 | 99.25 |
703900800000 | 98.86 |
703987200000 | 99.77 |
704073600000 | 99.12 |
704332800000 | 99.53 |
704419200000 | 99.59 |
704505600000 | 99.96 |
704592000000 | 100.09 |
704678400000 | 99.05 |
704937600000 | 99.68 |
705024000000 | 99.42 |
705110400000 | 99.89 |
705196800000 | 101.21 |
705283200000 | 101.78 |
705542400000 | 102.36 |
705628800000 | 101.84 |
705715200000 | 101.26 |
705801600000 | 100.46 |
705888000000 | 100.07 |
706147200000 | 99.37 |
706233600000 | 100.05 |
706320000000 | 100.28 |
706406400000 | 100.44 |
706492800000 | 100.73 |
706752000000 | 101.01 |
706838400000 | 99.25 |
706924800000 | 99.95 |
707011200000 | 100.04 |
707097600000 | 100.3 |
707356800000 | 100.3 |
707443200000 | 99.86 |
707529600000 | 100 |
707616000000 | 99.51 |
707702400000 | 99.03 |
707961600000 | 98.5 |
708048000000 | 97.9 |
708134400000 | 97.99 |
708220800000 | 97.39 |
708307200000 | 96.79 |
708566400000 | 95.74 |
708652800000 | 95.47 |
708739200000 | 94.78 |
708825600000 | 93.24 |
708912000000 | 93.84 |
709171200000 | 92.89 |
709257600000 | 93.05 |
709344000000 | 92.27 |
709430400000 | 91.89 |
709516800000 | 91.71 |
709776000000 | 90.62 |
709862400000 | 91.13 |
709948800000 | 91.37 |
710035200000 | 92.35 |
710121600000 | 92.22 |
710380800000 | 91.82 |
710467200000 | 90.09 |
710553600000 | 90.11 |
710640000000 | 91.82 |
710726400000 | 91.08 |
710985600000 | 90.08 |
711072000000 | 90.32 |
711158400000 | 90.26 |
711244800000 | 90.18 |
711331200000 | 88.41 |
711590400000 | 87.43 |
711676800000 | 87.84 |
711763200000 | 86.7 |
711849600000 | 86.9 |
711936000000 | 85.74 |
712195200000 | 85.18 |
712281600000 | 85.08 |
712368000000 | 85.06 |
712454400000 | 86.58 |
712540800000 | 86.96 |
712800000000 | 86.21 |
712886400000 | 86 |
712972800000 | 86.2 |
713059200000 | 86.26 |
713145600000 | 84.55 |
713404800000 | 83.71 |
713491200000 | 82.91 |
713577600000 | 81.88 |
713664000000 | 81.82 |
713750400000 | 83.19 |
714009600000 | 83.35 |
714096000000 | 82.08 |
714182400000 | 81.99 |
714268800000 | 82.82 |
714355200000 | 84.35 |
714614400000 | 82.75 |
714700800000 | 82.34 |
714787200000 | 82.43 |
714873600000 | 84.4 |
714960000000 | 85.39 |
715219200000 | 85.57 |
715305600000 | 84.33 |
715392000000 | 84.05 |
715478400000 | 86.28 |
715564800000 | 86.28 |
715824000000 | 85.98 |
715910400000 | 84.67 |
715996800000 | 85.99 |
716083200000 | 86.77 |
716169600000 | 87.47 |
716428800000 | 91.61 |
716515200000 | 91.1 |
716601600000 | 94.18 |
716688000000 | 91.64 |
716774400000 | 95.26 |
717033600000 | 93.24 |
717120000000 | 95.57 |
717206400000 | 94.33 |
717292800000 | 95.01 |
717379200000 | 93.65 |
717638400000 | 91.37 |
717724800000 | 89.52 |
717811200000 | 88.92 |
717897600000 | 88.6 |
717984000000 | 88.74 |
718243200000 | 86.6 |
718329600000 | 88.07 |
718416000000 | 88.21 |
718502400000 | 90.04 |
718588800000 | 90.6 |
718848000000 | 92.04 |
718934400000 | 91.34 |
719020800000 | 90.37 |
719107200000 | 90.12 |
719193600000 | 91.53 |
719452800000 | 90.83 |
719539200000 | 92.39 |
719625600000 | 91.64 |
719712000000 | 92.88 |
719798400000 | 94.35 |
720057600000 | 94.25 |
720144000000 | 93.59 |
720230400000 | 93.76 |
720316800000 | 93.49 |
720403200000 | 93.04 |
720662400000 | 95.07 |
720748800000 | 95.03 |
720835200000 | 95.99 |
720921600000 | 96.27 |
721008000000 | 96 |
721267200000 | 95.75 |
721353600000 | 95.93 |
721440000000 | 95.99 |
721526400000 | 95.16 |
721612800000 | 94.27 |
721872000000 | 94.35 |
721958400000 | 94.13 |
722044800000 | 95.77 |
722131200000 | 95.15 |
722217600000 | 96.1 |
722476800000 | 96.96 |
722563200000 | 98.02 |
722649600000 | 97.61 |
722736000000 | 97.6 |
722822400000 | 99.44 |
723081600000 | 99.39 |
723168000000 | 98.21 |
723254400000 | 97.94 |
723340800000 | 98.17 |
723427200000 | 98.5 |
723686400000 | 97.78 |
723772800000 | 97.68 |
723859200000 | 98.23 |
723945600000 | 98.65 |
724032000000 | 98.76 |
724291200000 | 97.99 |
724377600000 | 98.23 |
724464000000 | 97.09 |
724550400000 | 98.67 |
724636800000 | 100.21 |
724896000000 | 100.91 |
724982400000 | 101.64 |
725068800000 | 101.83 |
725155200000 | 102.09 |
725241600000 | 102.03 |
725500800000 | 101.31 |
725587200000 | 102.69 |
725673600000 | 102.15 |
725760000000 | 102.03 |
725846400000 | 102.04 |
726105600000 | 102.84 |
726192000000 | 102.91 |
726278400000 | 103.45 |
726364800000 | 103.18 |
726451200000 | 102.65 |
726710400000 | 101.45 |
726796800000 | 101.58 |
726883200000 | 101.01 |
726969600000 | 101.06 |
727056000000 | 101.82 |
727315200000 | 100.9 |
727401600000 | 100.56 |
727488000000 | 100.03 |
727574400000 | 100.9 |
727660800000 | 99.68 |
727920000000 | 99.13 |
728006400000 | 99.74 |
728092800000 | 99.79 |
728179200000 | 100.87 |
728265600000 | 102.27 |
728524800000 | 103.97 |
728611200000 | 104.24 |
728697600000 | 105.89 |
728784000000 | 106.75 |
728870400000 | 107.27 |
729129600000 | 107.17 |
729216000000 | 106.59 |
729302400000 | 107.1 |
729388800000 | 107.3 |
729475200000 | 106.45 |
729734400000 | 107.44 |
729820800000 | 104.73 |
729907200000 | 104.29 |
729993600000 | 104.63 |
730080000000 | 105.58 |
730339200000 | 105.9 |
730425600000 | 105.38 |
730512000000 | 105.37 |
730598400000 | 106.38 |
730684800000 | 106.99 |
730944000000 | 106.93 |
731030400000 | 107.03 |
731116800000 | 108.21 |
731203200000 | 107.49 |
731289600000 | 108.89 |
731548800000 | 111.51 |
731635200000 | 111.96 |
731721600000 | 112.16 |
731808000000 | 112.19 |
731894400000 | 112.18 |
732153600000 | 111.83 |
732240000000 | 111.87 |
732326400000 | 112.03 |
732412800000 | 113.26 |
732499200000 | 112.67 |
732758400000 | 112.99 |
732844800000 | 112.06 |
732931200000 | 112.16 |
733017600000 | 113.59 |
733104000000 | 114.44 |
733363200000 | 115.03 |
733449600000 | 114.47 |
733536000000 | 113.9 |
733622400000 | 114.01 |
733708800000 | 115.56 |
733968000000 | 116.31 |
734054400000 | 116.36 |
734140800000 | 117.58 |
734227200000 | 117.18 |
734313600000 | 116.65 |
734572800000 | 116.57 |
734659200000 | 117.85 |
734745600000 | 118.55 |
734832000000 | 119.96 |
734918400000 | 120.32 |
735177600000 | 119.02 |
735264000000 | 118.25 |
735350400000 | 118.01 |
735436800000 | 117.65 |
735523200000 | 116.78 |
735782400000 | 115.37 |
735868800000 | 117.35 |
735955200000 | 117.16 |
736041600000 | 117.91 |
736128000000 | 119.43 |
736387200000 | 119.37 |
736473600000 | 119.35 |
736560000000 | 119.63 |
736646400000 | 119.2 |
736732800000 | 119.89 |
736992000000 | 121.46 |
737078400000 | 121.39 |
737164800000 | 120.76 |
737251200000 | 120.81 |
737337600000 | 120.39 |
737596800000 | 120.67 |
737683200000 | 120.15 |
737769600000 | 121.34 |
737856000000 | 120.95 |
737942400000 | 122.07 |
738201600000 | 123.07 |
738288000000 | 123.56 |
738374400000 | 124.39 |
738460800000 | 123.78 |
738547200000 | 122.65 |
738806400000 | 122.31 |
738892800000 | 122.34 |
738979200000 | 123.62 |
739065600000 | 124.36 |
739152000000 | 125.28 |
739411200000 | 124.82 |
739497600000 | 124.59 |
739584000000 | 125.58 |
739670400000 | 124.87 |
739756800000 | 125.24 |
740016000000 | 125.3 |
740102400000 | 125.19 |
740188800000 | 125.39 |
740275200000 | 124.73 |
740361600000 | 124.59 |
740620800000 | 123.38 |
740707200000 | 124.46 |
740793600000 | 124.7 |
740880000000 | 126.57 |
740966400000 | 127.58 |
741225600000 | 128.09 |
741312000000 | 126.74 |
741398400000 | 127.67 |
741484800000 | 127.15 |
741571200000 | 126.03 |
741830400000 | 125.89 |
741916800000 | 126.1 |
742003200000 | 126.53 |
742089600000 | 126.89 |
742176000000 | 128.04 |
742435200000 | 129.18 |
742521600000 | 129.84 |
742608000000 | 130.7 |
742694400000 | 132.03 |
742780800000 | 132.15 |
743040000000 | 130.75 |
743126400000 | 130.04 |
743212800000 | 129.69 |
743299200000 | 131.53 |
743385600000 | 131.45 |
743644800000 | 132.24 |
743731200000 | 133.03 |
743817600000 | 132.38 |
743904000000 | 135.65 |
743990400000 | 138.67 |
744249600000 | 137.31 |
744336000000 | 135.97 |
744422400000 | 135.96 |
744508800000 | 136.73 |
744595200000 | 135.39 |
744854400000 | 137.3 |
744940800000 | 138.54 |
745027200000 | 140.95 |
745113600000 | 140.03 |
745200000000 | 141.13 |
745459200000 | 139.94 |
745545600000 | 139.97 |
745632000000 | 139.21 |
745718400000 | 137.02 |
745804800000 | 136.48 |
746064000000 | 136.83 |
746150400000 | 136.46 |
746236800000 | 136.96 |
746323200000 | 136.79 |
746409600000 | 137.28 |
746668800000 | 137.83 |
746755200000 | 138.17 |
746841600000 | 136.71 |
746928000000 | 135.53 |
747014400000 | 135.29 |
747273600000 | 134.33 |
747360000000 | 133.7 |
747446400000 | 132.33 |
747532800000 | 131.38 |
747619200000 | 131.16 |
747878400000 | 131.7 |
747964800000 | 131.61 |
748051200000 | 130.7 |
748137600000 | 131.13 |
748224000000 | 131.61 |
748483200000 | 130.92 |
748569600000 | 131.28 |
748656000000 | 130.71 |
748742400000 | 131.81 |
748828800000 | 131.44 |
749088000000 | 131.39 |
749174400000 | 131.24 |
749260800000 | 130.58 |
749347200000 | 131.23 |
749433600000 | 131.91 |
749692800000 | 131.83 |
749779200000 | 132.35 |
749865600000 | 133.19 |
749952000000 | 133.4 |
750038400000 | 133.3 |
750297600000 | 131.76 |
750384000000 | 130.5 |
750470400000 | 130.79 |
750556800000 | 130.91 |
750643200000 | 131.93 |
750902400000 | 133.25 |
750988800000 | 133.15 |
751075200000 | 132.63 |
751161600000 | 133.2 |
751248000000 | 134.14 |
751507200000 | 134.83 |
751593600000 | 134.09 |
751680000000 | 133.45 |
751766400000 | 132.93 |
751852800000 | 134.33 |
752112000000 | 135.06 |
752198400000 | 136.15 |
752284800000 | 134.84 |
752371200000 | 133.12 |
752457600000 | 131.96 |
752716800000 | 131.54 |
752803200000 | 131.17 |
752889600000 | 131.47 |
752976000000 | 132.22 |
753062400000 | 132.9 |
753321600000 | 132.24 |
753408000000 | 133.41 |
753494400000 | 132.73 |
753580800000 | 133.32 |
753667200000 | 132.38 |
753926400000 | 129.65 |
754012800000 | 129.73 |
754099200000 | 129.62 |
754185600000 | 130.25 |
754272000000 | 129.61 |
754531200000 | 127.45 |
754617600000 | 128.62 |
754704000000 | 131.28 |
754790400000 | 132.27 |
754876800000 | 132.09 |
755136000000 | 129.56 |
755222400000 | 130.29 |
755308800000 | 129.59 |
755395200000 | 131.14 |
755481600000 | 130.83 |
755740800000 | 132.53 |
755827200000 | 132.38 |
755913600000 | 132.73 |
756000000000 | 133.7 |
756086400000 | 134.62 |
756345600000 | 133 |
756432000000 | 132.64 |
756518400000 | 133.27 |
756604800000 | 132.89 |
756691200000 | 132.32 |
756950400000 | 131.99 |
757036800000 | 132.75 |
757123200000 | 134.44 |
757209600000 | 135.21 |
757296000000 | 135.64 |
757555200000 | 135.03 |
757641600000 | 134.76 |
757728000000 | 135.51 |
757814400000 | 136.69 |
757900800000 | 137 |
758160000000 | 138.81 |
758246400000 | 139.29 |
758332800000 | 139.13 |
758419200000 | 139.57 |
758505600000 | 141.29 |
758764800000 | 141.35 |
758851200000 | 141.46 |
758937600000 | 142.85 |
759024000000 | 142.27 |
759110400000 | 143.57 |
759369600000 | 140.87 |
759456000000 | 141.27 |
759542400000 | 142.41 |
759628800000 | 142.27 |
759715200000 | 142.74 |
759974400000 | 147.25 |
760060800000 | 148.14 |
760147200000 | 148.4 |
760233600000 | 148.13 |
760320000000 | 147.59 |
760579200000 | 147.29 |
760665600000 | 148.61 |
760752000000 | 147.32 |
760838400000 | 146.82 |
760924800000 | 147.45 |
761184000000 | 146.74 |
761270400000 | 145.97 |
761356800000 | 146.11 |
761443200000 | 145.49 |
761529600000 | 144.58 |
761788800000 | 144.41 |
761875200000 | 144.92 |
761961600000 | 145.55 |
762048000000 | 145.17 |
762134400000 | 144.85 |
762393600000 | 145.8 |
762480000000 | 146.04 |
762566400000 | 144.63 |
762652800000 | 144.7 |
762739200000 | 145.72 |
762998400000 | 146.1 |
763084800000 | 146.02 |
763171200000 | 144.76 |
763257600000 | 144 |
763344000000 | 144.09 |
763603200000 | 145.27 |
763689600000 | 145.87 |
763776000000 | 145.51 |
763862400000 | 145.7 |
763948800000 | 146.16 |
764208000000 | 145.23 |
764294400000 | 144.17 |
764380800000 | 143.48 |
764467200000 | 142.81 |
764553600000 | 141.61 |
764812800000 | 142.52 |
764899200000 | 141.87 |
764985600000 | 140.56 |
765072000000 | 139.54 |
765158400000 | 140.68 |
765417600000 | 139.86 |
765504000000 | 142.48 |
765590400000 | 143.45 |
765676800000 | 143.4 |
765763200000 | 142.65 |
766022400000 | 144.22 |
766108800000 | 144.25 |
766195200000 | 144.18 |
766281600000 | 143.7 |
766368000000 | 144.59 |
766627200000 | 143.98 |
766713600000 | 142.73 |
766800000000 | 140.95 |
766886400000 | 140.62 |
766972800000 | 141.34 |
767232000000 | 140.78 |
767318400000 | 141.11 |
767404800000 | 141.62 |
767491200000 | 141.49 |
767577600000 | 140.78 |
767836800000 | 140.03 |
767923200000 | 139.63 |
768009600000 | 140.23 |
768096000000 | 140.27 |
768182400000 | 140.47 |
768441600000 | 138.35 |
768528000000 | 139.57 |
768614400000 | 139.58 |
768700800000 | 140.08 |
768787200000 | 140.11 |
769046400000 | 140.18 |
769132800000 | 140.3 |
769219200000 | 140.36 |
769305600000 | 140.37 |
769392000000 | 139.76 |
769651200000 | 139.53 |
769737600000 | 140.09 |
769824000000 | 139.51 |
769910400000 | 139.49 |
769996800000 | 140.12 |
770256000000 | 140.8 |
770342400000 | 140.74 |
770428800000 | 141.1 |
770515200000 | 141.51 |
770601600000 | 142.47 |
770860800000 | 142.31 |
770947200000 | 142.78 |
771033600000 | 143.69 |
771120000000 | 144.13 |
771206400000 | 144.19 |
771465600000 | 143.35 |
771552000000 | 143.22 |
771638400000 | 142.15 |
771724800000 | 141.78 |
771811200000 | 140.27 |
772070400000 | 138.24 |
772156800000 | 137.1 |
772243200000 | 136.86 |
772329600000 | 138.07 |
772416000000 | 136.27 |
772675200000 | 135.7 |
772761600000 | 136.66 |
772848000000 | 138.51 |
772934400000 | 138.33 |
773020800000 | 139.06 |
773280000000 | 139.58 |
773366400000 | 138.66 |
773452800000 | 138.2 |
773539200000 | 137.88 |
773625600000 | 137.75 |
773884800000 | 135.13 |
773971200000 | 134.64 |
774057600000 | 135.69 |
774144000000 | 137.7 |
774230400000 | 138.71 |
774489600000 | 137.77 |
774576000000 | 139.17 |
774662400000 | 139 |
774748800000 | 140.3 |
774835200000 | 140.91 |
775094400000 | 140.1 |
775180800000 | 139.83 |
775267200000 | 138.29 |
775353600000 | 138.89 |
775440000000 | 139.55 |
775699200000 | 139.87 |
775785600000 | 140.75 |
775872000000 | 140.4 |
775958400000 | 141.46 |
776044800000 | 140.63 |
776304000000 | 140.25 |
776390400000 | 140.2 |
776476800000 | 139.41 |
776563200000 | 140.16 |
776649600000 | 138.62 |
776908800000 | 138.66 |
776995200000 | 139.3 |
777081600000 | 139.69 |
777168000000 | 139.45 |
777254400000 | 138.28 |
777513600000 | 137.35 |
777600000000 | 137.78 |
777686400000 | 138.63 |
777772800000 | 138.39 |
777859200000 | 141.23 |
778118400000 | 141.71 |
778204800000 | 142.26 |
778291200000 | 142.38 |
778377600000 | 142.1 |
778464000000 | 140.87 |
778723200000 | 140.09 |
778809600000 | 139.28 |
778896000000 | 138.43 |
778982400000 | 138.22 |
779068800000 | 136.66 |
779328000000 | 136.49 |
779414400000 | 137.05 |
779500800000 | 136.23 |
779587200000 | 137.6 |
779673600000 | 136.85 |
779932800000 | 136.76 |
780019200000 | 137.08 |
780105600000 | 136.38 |
780192000000 | 135.87 |
780278400000 | 135.98 |
780537600000 | 136.06 |
780624000000 | 135.15 |
780710400000 | 136.16 |
780796800000 | 135.72 |
780883200000 | 135.55 |
781142400000 | 134.94 |
781228800000 | 133.75 |
781315200000 | 133.32 |
781401600000 | 133.08 |
781488000000 | 132.89 |
781747200000 | 133.46 |
781833600000 | 135.12 |
781920000000 | 136.44 |
782006400000 | 136.4 |
782092800000 | 136.3 |
782352000000 | 134.97 |
782438400000 | 134.63 |
782524800000 | 134.62 |
782611200000 | 134.3 |
782697600000 | 133.55 |
782956800000 | 132.94 |
783043200000 | 132.59 |
783129600000 | 132.09 |
783216000000 | 132.89 |
783302400000 | 134.57 |
783561600000 | 135.3 |
783648000000 | 134.35 |
783734400000 | 134.61 |
783820800000 | 135.06 |
783907200000 | 134.52 |
784166400000 | 133.85 |
784252800000 | 133.75 |
784339200000 | 134.55 |
784425600000 | 134.33 |
784512000000 | 133.95 |
784771200000 | 135.02 |
784857600000 | 135.87 |
784944000000 | 135.96 |
785030400000 | 135.94 |
785116800000 | 135.78 |
785376000000 | 134.81 |
785462400000 | 133.01 |
785548800000 | 131.94 |
785635200000 | 131.75 |
785721600000 | 131.81 |
785980800000 | 132.95 |
786067200000 | 133.15 |
786153600000 | 133.85 |
786240000000 | 132.95 |
786326400000 | 132.96 |
786585600000 | 133.3 |
786672000000 | 133.38 |
786758400000 | 132.76 |
786844800000 | 132.08 |
786931200000 | 131.66 |
787190400000 | 131.46 |
787276800000 | 131.26 |
787363200000 | 131.88 |
787449600000 | 132.65 |
787536000000 | 133.33 |
787795200000 | 133.6 |
787881600000 | 133.76 |
787968000000 | 134.39 |
788054400000 | 135.6 |
788140800000 | 136.13 |
788400000000 | 136.47 |
788486400000 | 136.94 |
788572800000 | 137.05 |
788659200000 | 135.62 |
788745600000 | 135.37 |
789004800000 | 135.6 |
789091200000 | 134.96 |
789177600000 | 134.63 |
789264000000 | 134.26 |
789350400000 | 134.89 |
789609600000 | 133.65 |
789696000000 | 133.84 |
789782400000 | 134.39 |
789868800000 | 134.44 |
789955200000 | 134.66 |
790214400000 | 135.22 |
790300800000 | 134.74 |
790387200000 | 134.29 |
790473600000 | 131.94 |
790560000000 | 130.26 |
790819200000 | 127.25 |
790905600000 | 127.66 |
790992000000 | 128.87 |
791078400000 | 128.81 |
791164800000 | 128.34 |
791424000000 | 128.66 |
791510400000 | 129.01 |
791596800000 | 129.45 |
791683200000 | 129.56 |
791769600000 | 130.69 |
792028800000 | 131.75 |
792115200000 | 131.5 |
792201600000 | 130.83 |
792288000000 | 130.58 |
792374400000 | 130.37 |
792633600000 | 130.76 |
792720000000 | 129.15 |
792806400000 | 129.16 |
792892800000 | 127.7 |
792979200000 | 127.59 |
793238400000 | 126.65 |
793324800000 | 127.43 |
793411200000 | 127.85 |
793497600000 | 127.48 |
793584000000 | 126.9 |
793843200000 | 124.76 |
793929600000 | 126.45 |
794016000000 | 125.63 |
794102400000 | 126.24 |
794188800000 | 126.24 |
794448000000 | 125.42 |
794534400000 | 124.62 |
794620800000 | 124.04 |
794707200000 | 125.06 |
794793600000 | 126.98 |
795052800000 | 126.25 |
795139200000 | 126.81 |
795225600000 | 126.49 |
795312000000 | 126.19 |
795398400000 | 127.15 |
795657600000 | 127.14 |
795744000000 | 127.39 |
795830400000 | 126.35 |
795916800000 | 126.07 |
796003200000 | 126.64 |
796262400000 | 126.9 |
796348800000 | 127.3 |
796435200000 | 127.24 |
796521600000 | 128.74 |
796608000000 | 127.86 |
796867200000 | 125.81 |
796953600000 | 127.2 |
797040000000 | 127.62 |
797126400000 | 127.86 |
797212800000 | 127.66 |
797472000000 | 130.62 |
797558400000 | 130.71 |
797644800000 | 131.2 |
797731200000 | 130.52 |
797817600000 | 130.53 |
798076800000 | 130.13 |
798163200000 | 129.9 |
798249600000 | 131.66 |
798336000000 | 131.7 |
798422400000 | 132.45 |
798681600000 | 132.2 |
798768000000 | 132.66 |
798854400000 | 131.29 |
798940800000 | 132.2 |
799027200000 | 131.74 |
799286400000 | 132.84 |
799372800000 | 132.94 |
799459200000 | 133.06 |
799545600000 | 133.25 |
799632000000 | 133.01 |
799891200000 | 132.89 |
799977600000 | 133.59 |
800064000000 | 133.53 |
800150400000 | 134.84 |
800236800000 | 135.49 |
800496000000 | 134.89 |
800582400000 | 135.58 |
800668800000 | 136.1 |
800755200000 | 134.43 |
800841600000 | 133.82 |
801100800000 | 133.14 |
801187200000 | 134.41 |
801273600000 | 134.47 |
801360000000 | 132.02 |
801446400000 | 130.88 |
801705600000 | 131 |
801792000000 | 131.74 |
801878400000 | 132.6 |
801964800000 | 132.86 |
802051200000 | 132.91 |
802310400000 | 133.41 |
802396800000 | 133.21 |
802483200000 | 133.36 |
802569600000 | 132.01 |
802656000000 | 130.46 |
802915200000 | 130.42 |
803001600000 | 130.37 |
803088000000 | 130.14 |
803174400000 | 131.01 |
803260800000 | 130.49 |
803520000000 | 131.17 |
803606400000 | 130.87 |
803692800000 | 131.37 |
803779200000 | 132.64 |
803865600000 | 132.83 |
804124800000 | 132.73 |
804211200000 | 131.54 |
804297600000 | 130.73 |
804384000000 | 130.03 |
804470400000 | 130.83 |
804729600000 | 131.12 |
804816000000 | 132.11 |
804902400000 | 132.7 |
804988800000 | 133.9 |
805075200000 | 137.27 |
805334400000 | 137.97 |
805420800000 | 138.81 |
805507200000 | 139.46 |
805593600000 | 138.37 |
805680000000 | 137.43 |
805939200000 | 138.26 |
806025600000 | 137.46 |
806112000000 | 134.82 |
806198400000 | 135.16 |
806284800000 | 135.75 |
806544000000 | 136.8 |
806630400000 | 136.86 |
806716800000 | 136.19 |
806803200000 | 137.12 |
806889600000 | 136.99 |
807148800000 | 137.33 |
807235200000 | 135.8 |
807321600000 | 136.37 |
807408000000 | 136.77 |
807494400000 | 136.45 |
807753600000 | 137.66 |
807840000000 | 137.96 |
807926400000 | 137.49 |
808012800000 | 137.41 |
808099200000 | 137.68 |
808358400000 | 138.34 |
808444800000 | 140.91 |
808531200000 | 142.8 |
808617600000 | 142.56 |
808704000000 | 142.53 |
808963200000 | 142.71 |
809049600000 | 143.14 |
809136000000 | 142.45 |
809222400000 | 141.83 |
809308800000 | 141.94 |
809568000000 | 141.69 |
809654400000 | 142.78 |
809740800000 | 141.98 |
809827200000 | 142.79 |
809913600000 | 143.02 |
810172800000 | 142.57 |
810259200000 | 142.89 |
810345600000 | 143.47 |
810432000000 | 143.64 |
810518400000 | 144.72 |
810777600000 | 145.16 |
810864000000 | 144.89 |
810950400000 | 145.89 |
811036800000 | 146.45 |
811123200000 | 145.97 |
811382400000 | 144.24 |
811468800000 | 144.03 |
811555200000 | 142.85 |
811641600000 | 141.21 |
811728000000 | 139.41 |
811987200000 | 139.79 |
812073600000 | 140.51 |
812160000000 | 140.21 |
812246400000 | 140.46 |
812332800000 | 141.65 |
812592000000 | 140.6 |
812678400000 | 141.33 |
812764800000 | 141.39 |
812851200000 | 141.81 |
812937600000 | 142.1 |
813196800000 | 140.3 |
813283200000 | 139.76 |
813369600000 | 139.66 |
813456000000 | 140.22 |
813542400000 | 140.8 |
813801600000 | 141.02 |
813888000000 | 141.19 |
813974400000 | 141.21 |
814060800000 | 140.84 |
814147200000 | 140.35 |
814406400000 | 139.14 |
814492800000 | 139.13 |
814579200000 | 138.34 |
814665600000 | 136.87 |
814752000000 | 136.4 |
815011200000 | 137.78 |
815097600000 | 138.45 |
815184000000 | 137.93 |
815270400000 | 140.13 |
815356800000 | 140.15 |
815616000000 | 140.24 |
815702400000 | 140.19 |
815788800000 | 140.63 |
815875200000 | 141.45 |
815961600000 | 141.72 |
816220800000 | 140.81 |
816307200000 | 140.48 |
816393600000 | 140.02 |
816480000000 | 140.62 |
816566400000 | 140.92 |
816825600000 | 141.68 |
816912000000 | 142.18 |
816998400000 | 142.11 |
817084800000 | 142.12 |
817171200000 | 141.82 |
817430400000 | 143.48 |
817516800000 | 144.28 |
817603200000 | 144.99 |
817689600000 | 146.32 |
817776000000 | 147.59 |
818035200000 | 147.06 |
818121600000 | 147.11 |
818208000000 | 148.21 |
818294400000 | 148.95 |
818380800000 | 148.55 |
818640000000 | 148.47 |
818726400000 | 148.76 |
818812800000 | 148.98 |
818899200000 | 148.19 |
818985600000 | 147.08 |
819244800000 | 145.31 |
819331200000 | 145.29 |
819417600000 | 145.65 |
819504000000 | 147.03 |
819590400000 | 147.07 |
819849600000 | 147.36 |
819936000000 | 147.98 |
820022400000 | 147.9 |
820108800000 | 148.19 |
820195200000 | 148.81 |
820454400000 | 148.89 |
820540800000 | 148.84 |
820627200000 | 149.26 |
820713600000 | 150.05 |
820800000000 | 149.52 |
821059200000 | 149.28 |
821145600000 | 148.47 |
821232000000 | 146.76 |
821318400000 | 147.06 |
821404800000 | 147.51 |
821664000000 | 147.73 |
821750400000 | 149.56 |
821836800000 | 150.09 |
821923200000 | 150.8 |
822009600000 | 152.5 |
822268800000 | 152.06 |
822355200000 | 152.01 |
822441600000 | 153 |
822528000000 | 153.98 |
822614400000 | 155.91 |
822873600000 | 155.18 |
822960000000 | 156.05 |
823046400000 | 156.91 |
823132800000 | 157.43 |
823219200000 | 157.7 |
823478400000 | 156.83 |
823564800000 | 157.8 |
823651200000 | 158.58 |
823737600000 | 158.77 |
823824000000 | 158.49 |
824083200000 | 158.86 |
824169600000 | 158.57 |
824256000000 | 158.42 |
824342400000 | 158.36 |
824428800000 | 156.94 |
824688000000 | 156.58 |
824774400000 | 154.67 |
824860800000 | 155.4 |
824947200000 | 156.84 |
825033600000 | 157.06 |
825292800000 | 156.52 |
825379200000 | 155.38 |
825465600000 | 155.77 |
825552000000 | 156.34 |
825638400000 | 157.19 |
825897600000 | 158.55 |
825984000000 | 157.32 |
826070400000 | 157.4 |
826156800000 | 156.34 |
826243200000 | 155.2 |
826502400000 | 155.66 |
826588800000 | 155.32 |
826675200000 | 154.58 |
826761600000 | 155.28 |
826848000000 | 155.29 |
827107200000 | 157.75 |
827193600000 | 157.76 |
827280000000 | 157.71 |
827366400000 | 158.5 |
827452800000 | 158.96 |
827712000000 | 159.25 |
827798400000 | 159.69 |
827884800000 | 160.74 |
827971200000 | 160.15 |
828057600000 | 160.13 |
828316800000 | 161.8 |
828403200000 | 161.51 |
828489600000 | 162.22 |
828576000000 | 161.89 |
828662400000 | 162.44 |
828921600000 | 161.09 |
829008000000 | 162.18 |
829094400000 | 161.5 |
829180800000 | 161.3 |
829267200000 | 161.83 |
829526400000 | 163.8 |
829612800000 | 164.31 |
829699200000 | 163.58 |
829785600000 | 164.91 |
829872000000 | 165.64 |
830131200000 | 167.41 |
830217600000 | 167.85 |
830304000000 | 168.01 |
830390400000 | 169.64 |
830476800000 | 169.82 |
830736000000 | 169.76 |
830822400000 | 169.84 |
830908800000 | 169.98 |
830995200000 | 168.5 |
831081600000 | 167.05 |
831340800000 | 167.25 |
831427200000 | 165.84 |
831513600000 | 165.92 |
831600000000 | 166.19 |
831686400000 | 167.27 |
831945600000 | 168.1 |
832032000000 | 168.61 |
832118400000 | 169.96 |
832204800000 | 170.18 |
832291200000 | 169.65 |
832550400000 | 170.62 |
832636800000 | 171.07 |
832723200000 | 171.49 |
832809600000 | 170.25 |
832896000000 | 169.94 |
833155200000 | 169.73 |
833241600000 | 169.42 |
833328000000 | 168.81 |
833414400000 | 168.89 |
833500800000 | 168.1 |
833760000000 | 166.9 |
833846400000 | 168.57 |
833932800000 | 169.3 |
834019200000 | 168.56 |
834105600000 | 168.68 |
834364800000 | 169.02 |
834451200000 | 168.43 |
834537600000 | 168.84 |
834624000000 | 168.61 |
834710400000 | 168.32 |
834969600000 | 167.22 |
835056000000 | 167.37 |
835142400000 | 167.63 |
835228800000 | 167.75 |
835315200000 | 168.67 |
835574400000 | 169.12 |
835660800000 | 168.76 |
835747200000 | 168.09 |
835833600000 | 167.44 |
835920000000 | 167.67 |
836179200000 | 168.49 |
836265600000 | 167.95 |
836352000000 | 167.11 |
836438400000 | 167.39 |
836524800000 | 165.8 |
836784000000 | 164.27 |
836870400000 | 164.96 |
836956800000 | 164.64 |
837043200000 | 163.27 |
837129600000 | 162 |
837388800000 | 159.69 |
837475200000 | 155.88 |
837561600000 | 157.71 |
837648000000 | 160.18 |
837734400000 | 159.3 |
837993600000 | 157.31 |
838080000000 | 157.41 |
838166400000 | 155.95 |
838252800000 | 156.17 |
838339200000 | 157.89 |
838598400000 | 156.99 |
838684800000 | 157.05 |
838771200000 | 157.96 |
838857600000 | 159.49 |
838944000000 | 161.2 |
839203200000 | 161.89 |
839289600000 | 162.08 |
839376000000 | 161.48 |
839462400000 | 161.76 |
839548800000 | 160.52 |
839808000000 | 161.34 |
839894400000 | 161.6 |
839980800000 | 162.65 |
840067200000 | 162.06 |
840153600000 | 162.9 |
840412800000 | 162.69 |
840499200000 | 162.8 |
840585600000 | 162.23 |
840672000000 | 163.97 |
840758400000 | 162.7 |
841017600000 | 161.9 |
841104000000 | 162.38 |
841190400000 | 161.55 |
841276800000 | 160.1 |
841363200000 | 158.74 |
841622400000 | 158.92 |
841708800000 | 158.89 |
841795200000 | 158.99 |
841881600000 | 159.31 |
841968000000 | 159.89 |
842227200000 | 161.32 |
842313600000 | 162.94 |
842400000000 | 162.84 |
842486400000 | 163.54 |
842572800000 | 165.64 |
842832000000 | 165.67 |
842918400000 | 166.75 |
843004800000 | 166.41 |
843091200000 | 166.99 |
843177600000 | 166.84 |
843436800000 | 165.84 |
843523200000 | 165.56 |
843609600000 | 166.95 |
843696000000 | 168.07 |
843782400000 | 169.16 |
844041600000 | 169.48 |
844128000000 | 169.31 |
844214400000 | 170.16 |
844300800000 | 169.91 |
844387200000 | 170.24 |
844646400000 | 169.97 |
844732800000 | 169 |
844819200000 | 167.99 |
844905600000 | 167.85 |
844992000000 | 168.86 |
845251200000 | 169.12 |
845337600000 | 170.86 |
845424000000 | 170.58 |
845510400000 | 171.27 |
845596800000 | 171.71 |
845856000000 | 170.46 |
845942400000 | 170.04 |
846028800000 | 167.5 |
846115200000 | 166.29 |
846201600000 | 165.58 |
846460800000 | 164.5 |
846547200000 | 164.32 |
846633600000 | 163.93 |
846720000000 | 164.87 |
846806400000 | 164.65 |
847065600000 | 164.68 |
847152000000 | 165.88 |
847238400000 | 167.9 |
847324800000 | 168.48 |
847411200000 | 168.74 |
847670400000 | 167.88 |
847756800000 | 169.31 |
847843200000 | 169.12 |
847929600000 | 170.45 |
848016000000 | 170.53 |
848275200000 | 169.02 |
848361600000 | 169.79 |
848448000000 | 169.99 |
848534400000 | 169.97 |
848620800000 | 171.27 |
848880000000 | 172.21 |
848966400000 | 173.65 |
849052800000 | 173.03 |
849139200000 | 172.82 |
849225600000 | 173.65 |
849484800000 | 173.56 |
849571200000 | 172.64 |
849657600000 | 172.77 |
849744000000 | 173.26 |
849830400000 | 169.99 |
850089600000 | 172.45 |
850176000000 | 173.16 |
850262400000 | 170.3 |
850348800000 | 169.18 |
850435200000 | 168.16 |
850694400000 | 168.13 |
850780800000 | 168.7 |
850867200000 | 169.83 |
850953600000 | 171.28 |
851040000000 | 171.6 |
851299200000 | 171.65 |
851385600000 | 171.09 |
851472000000 | 171.41 |
851558400000 | 171.71 |
851644800000 | 172.04 |
851904000000 | 171.99 |
851990400000 | 169.58 |
852076800000 | 169.96 |
852163200000 | 168.54 |
852249600000 | 171.48 |
852508800000 | 171.87 |
852595200000 | 172.22 |
852681600000 | 171.86 |
852768000000 | 170.96 |
852854400000 | 169.97 |
853113600000 | 172.52 |
853200000000 | 173.83 |
853286400000 | 173.07 |
853372800000 | 174.25 |
853459200000 | 176.54 |
853718400000 | 176.27 |
853804800000 | 176.5 |
853891200000 | 178.77 |
853977600000 | 177.1 |
854064000000 | 175.28 |
854323200000 | 175.29 |
854409600000 | 175.56 |
854496000000 | 176.33 |
854582400000 | 176.3 |
854668800000 | 178.05 |
854928000000 | 177.85 |
855014400000 | 178.22 |
855100800000 | 176.62 |
855187200000 | 177.35 |
855273600000 | 178.85 |
855532800000 | 178.97 |
855619200000 | 180.42 |
855705600000 | 182.72 |
855792000000 | 183.5 |
855878400000 | 183.86 |
856137600000 | 184.96 |
856224000000 | 184.58 |
856310400000 | 185.3 |
856396800000 | 184.52 |
856483200000 | 184.49 |
856742400000 | 183.83 |
856828800000 | 184.26 |
856915200000 | 184.88 |
857001600000 | 184.7 |
857088000000 | 183.8 |
857347200000 | 184.15 |
857433600000 | 184.66 |
857520000000 | 186.29 |
857606400000 | 186.87 |
857692800000 | 187.21 |
857952000000 | 187.15 |
858038400000 | 187.63 |
858124800000 | 185.55 |
858211200000 | 184.04 |
858297600000 | 182.91 |
858556800000 | 183.93 |
858643200000 | 182 |
858729600000 | 182.17 |
858816000000 | 182.03 |
858902400000 | 182.13 |
859161600000 | 182.65 |
859248000000 | 182.85 |
859334400000 | 182.7 |
859420800000 | 179.33 |
859507200000 | 180.24 |
859766400000 | 178.27 |
859852800000 | 176.68 |
859939200000 | 176.71 |
860025600000 | 176.17 |
860112000000 | 177.98 |
860371200000 | 179.55 |
860457600000 | 180.55 |
860544000000 | 180.82 |
860630400000 | 180.14 |
860716800000 | 179.07 |
860976000000 | 179.15 |
861062400000 | 181.19 |
861148800000 | 183.12 |
861235200000 | 182.39 |
861321600000 | 182.2 |
861580800000 | 181.81 |
861667200000 | 184.66 |
861753600000 | 186.02 |
861840000000 | 185.51 |
861926400000 | 185.08 |
862185600000 | 184.85 |
862272000000 | 186.19 |
862358400000 | 188.47 |
862444800000 | 189.16 |
862531200000 | 191.66 |
862790400000 | 194.31 |
862876800000 | 196.05 |
862963200000 | 194.67 |
863049600000 | 194.35 |
863136000000 | 194.28 |
863395200000 | 198.25 |
863481600000 | 197.77 |
863568000000 | 199.31 |
863654400000 | 200.91 |
863740800000 | 199.95 |
864000000000 | 202.11 |
864086400000 | 200.5 |
864172800000 | 201.08 |
864259200000 | 199.77 |
864345600000 | 201.3 |
864604800000 | 201.09 |
864691200000 | 201.79 |
864777600000 | 202.76 |
864864000000 | 202.77 |
864950400000 | 202.99 |
865209600000 | 205.13 |
865296000000 | 205.57 |
865382400000 | 205.92 |
865468800000 | 206.32 |
865555200000 | 208.62 |
865814400000 | 208.93 |
865900800000 | 211.1 |
865987200000 | 211.69 |
866073600000 | 213.58 |
866160000000 | 215.3 |
866419200000 | 215.67 |
866505600000 | 214.91 |
866592000000 | 214.92 |
866678400000 | 214.29 |
866764800000 | 214.72 |
867024000000 | 211.66 |
867110400000 | 213.83 |
867196800000 | 214.41 |
867283200000 | 214.4 |
867369600000 | 215.34 |
867628800000 | 215.21 |
867715200000 | 215.83 |
867801600000 | 218.34 |
867888000000 | 219.95 |
867974400000 | 219.29 |
868233600000 | 220.05 |
868320000000 | 221.44 |
868406400000 | 220.51 |
868492800000 | 220.05 |
868579200000 | 224.1 |
868838400000 | 226.23 |
868924800000 | 226.38 |
869011200000 | 228.94 |
869097600000 | 228.16 |
869184000000 | 225.57 |
869443200000 | 224.43 |
869529600000 | 229.57 |
869616000000 | 230.37 |
869702400000 | 231.55 |
869788800000 | 231.96 |
870048000000 | 232.8 |
870134400000 | 232.25 |
870220800000 | 233.47 |
870307200000 | 233.29 |
870393600000 | 234.24 |
870652800000 | 234.3 |
870739200000 | 235.32 |
870825600000 | 238.98 |
870912000000 | 237.26 |
870998400000 | 234.61 |
871257600000 | 234.35 |
871344000000 | 233.78 |
871430400000 | 230.98 |
871516800000 | 230.52 |
871603200000 | 224.64 |
871862400000 | 226.67 |
871948800000 | 227.71 |
872035200000 | 231.87 |
872121600000 | 228.51 |
872208000000 | 224.13 |
872467200000 | 222.89 |
872553600000 | 220.27 |
872640000000 | 219.41 |
872726400000 | 216.62 |
872812800000 | 215.74 |
873072000000 | 215.23 |
873158400000 | 221.61 |
873244800000 | 223.38 |
873331200000 | 222.26 |
873417600000 | 220.74 |
873676800000 | 221.89 |
873763200000 | 223.6 |
873849600000 | 219.44 |
873936000000 | 214.53 |
874022400000 | 213.38 |
874281600000 | 212.24 |
874368000000 | 215.23 |
874454400000 | 216.17 |
874540800000 | 217.67 |
874627200000 | 216.54 |
874886400000 | 219.41 |
874972800000 | 219.09 |
875059200000 | 217.37 |
875145600000 | 215 |
875232000000 | 215.89 |
875491200000 | 217.08 |
875577600000 | 217.28 |
875664000000 | 219.41 |
875750400000 | 218.48 |
875836800000 | 217.36 |
876096000000 | 218.45 |
876182400000 | 219.23 |
876268800000 | 218.23 |
876355200000 | 215.69 |
876441600000 | 215.79 |
876700800000 | 215.51 |
876787200000 | 215.91 |
876873600000 | 215.08 |
876960000000 | 215.51 |
877046400000 | 215.48 |
877305600000 | 215.2 |
877392000000 | 218.1 |
877478400000 | 217.44 |
877564800000 | 209.93 |
877651200000 | 208.93 |
877910400000 | 197.87 |
877996800000 | 196.71 |
878083200000 | 199.04 |
878169600000 | 194.64 |
878256000000 | 196.81 |
878515200000 | 200.71 |
878601600000 | 199.73 |
878688000000 | 199.3 |
878774400000 | 199.4 |
878860800000 | 193.66 |
879120000000 | 193.11 |
879206400000 | 193.2 |
879292800000 | 189.38 |
879379200000 | 191.12 |
879465600000 | 192.37 |
879724800000 | 197.75 |
879811200000 | 196.87 |
879897600000 | 195.37 |
879984000000 | 199.08 |
880070400000 | 200.52 |
880329600000 | 198.39 |
880416000000 | 197.63 |
880502400000 | 200.32 |
880588800000 | 201.7 |
880675200000 | 202.08 |
880934400000 | 205.7 |
881020800000 | 206.43 |
881107200000 | 204.51 |
881193600000 | 204.04 |
881280000000 | 205.92 |
881539200000 | 206.61 |
881625600000 | 207.43 |
881712000000 | 204.21 |
881798400000 | 197.86 |
881884800000 | 199.16 |
882144000000 | 199.75 |
882230400000 | 201.47 |
882316800000 | 203.17 |
882403200000 | 200.56 |
882489600000 | 196.74 |
882748800000 | 196.41 |
882835200000 | 194.48 |
882921600000 | 194.47 |
883008000000 | 195.25 |
883094400000 | 194.31 |
883353600000 | 198.68 |
883440000000 | 202.05 |
883526400000 | 203.18 |
883612800000 | 203.25 |
883699200000 | 203.59 |
883958400000 | 206.66 |
884044800000 | 205.93 |
884131200000 | 205.23 |
884217600000 | 202.52 |
884304000000 | 198.01 |
884563200000 | 196.12 |
884649600000 | 197.74 |
884736000000 | 199.83 |
884822400000 | 199.63 |
884908800000 | 202.46 |
885168000000 | 204.13 |
885254400000 | 206.16 |
885340800000 | 204.81 |
885427200000 | 202.57 |
885513600000 | 200.2 |
885772800000 | 203.51 |
885859200000 | 205.03 |
885945600000 | 209.52 |
886032000000 | 211.66 |
886118400000 | 211.24 |
886377600000 | 213.24 |
886464000000 | 214.17 |
886550400000 | 213.48 |
886636800000 | 212.07 |
886723200000 | 214.98 |
886982400000 | 216.3 |
887068800000 | 216.12 |
887155200000 | 218.24 |
887241600000 | 216.88 |
887328000000 | 217.41 |
887587200000 | 216.02 |
887673600000 | 217.55 |
887760000000 | 217.31 |
887846400000 | 216.2 |
887932800000 | 216.62 |
888192000000 | 214.46 |
888278400000 | 213.02 |
888364800000 | 216.72 |
888451200000 | 218.74 |
888537600000 | 221.36 |
888796800000 | 222.6 |
888883200000 | 222.48 |
888969600000 | 223 |
889056000000 | 221.95 |
889142400000 | 225.05 |
889401600000 | 224.76 |
889488000000 | 225.96 |
889574400000 | 226 |
889660800000 | 225.8 |
889747200000 | 226.39 |
890006400000 | 227.68 |
890092800000 | 228.86 |
890179200000 | 228.7 |
890265600000 | 229.81 |
890352000000 | 231.66 |
890611200000 | 229.8 |
890697600000 | 231.88 |
890784000000 | 232.85 |
890870400000 | 232.5 |
890956800000 | 232.92 |
891216000000 | 233.6 |
891302400000 | 234.78 |
891388800000 | 235.88 |
891475200000 | 236.24 |
891561600000 | 235.3 |
891820800000 | 234.45 |
891907200000 | 233.51 |
891993600000 | 232.3 |
892080000000 | 235.14 |
892166400000 | 235.68 |
892425600000 | 235.12 |
892512000000 | 234.24 |
892598400000 | 234.58 |
892684800000 | 232.26 |
892771200000 | 233.05 |
893030400000 | 232.63 |
893116800000 | 232.46 |
893203200000 | 232.06 |
893289600000 | 231.35 |
893376000000 | 229.37 |
893635200000 | 223.89 |
893721600000 | 224.15 |
893808000000 | 225.47 |
893894400000 | 229.4 |
893980800000 | 228.36 |
894240000000 | 229.2 |
894326400000 | 227.38 |
894412800000 | 225.98 |
894499200000 | 224.16 |
894585600000 | 226.49 |
894844800000 | 228.28 |
894931200000 | 227.74 |
895017600000 | 228.75 |
895104000000 | 228.39 |
895190400000 | 227.55 |
895449600000 | 225.68 |
895536000000 | 226.78 |
895622400000 | 227.95 |
895708800000 | 226.8 |
895795200000 | 226.37 |
896054400000 | 226.59 |
896140800000 | 224.92 |
896227200000 | 224.29 |
896313600000 | 224.54 |
896400000000 | 224.52 |
896659200000 | 221.7 |
896745600000 | 222.14 |
896832000000 | 220.13 |
896918400000 | 220.78 |
897004800000 | 222.88 |
897264000000 | 223.89 |
897350400000 | 224.64 |
897436800000 | 223.56 |
897523200000 | 221.19 |
897609600000 | 219.53 |
897868800000 | 215.25 |
897955200000 | 215.46 |
898041600000 | 219.19 |
898128000000 | 220.25 |
898214400000 | 218.72 |
898473600000 | 217.93 |
898560000000 | 219.74 |
898646400000 | 221.07 |
898732800000 | 221.09 |
898819200000 | 222.71 |
899078400000 | 224.46 |
899164800000 | 226.44 |
899251200000 | 230.64 |
899337600000 | 230.49 |
899424000000 | 231.16 |
899683200000 | 230.64 |
899769600000 | 232.04 |
899856000000 | 233.41 |
899942400000 | 232.89 |
900028800000 | 230.33 |
900288000000 | 229.19 |
900374400000 | 232.12 |
900460800000 | 232.1 |
900547200000 | 232.09 |
900633600000 | 232.85 |
900892800000 | 232.34 |
900979200000 | 230.4 |
901065600000 | 227.67 |
901152000000 | 223.93 |
901238400000 | 223.16 |
901497600000 | 221.95 |
901584000000 | 219.63 |
901670400000 | 217.65 |
901756800000 | 220.65 |
901843200000 | 217.96 |
902102400000 | 217.52 |
902188800000 | 212.37 |
902275200000 | 211.54 |
902361600000 | 212.38 |
902448000000 | 212.58 |
902707200000 | 211.73 |
902793600000 | 207.99 |
902880000000 | 210.85 |
902966400000 | 208.33 |
903052800000 | 208.36 |
903312000000 | 208.52 |
903398400000 | 212.38 |
903484800000 | 212.84 |
903571200000 | 212.01 |
903657600000 | 207.89 |
903916800000 | 207.65 |
904003200000 | 210 |
904089600000 | 208.01 |
904176000000 | 200.85 |
904262400000 | 194.59 |
904521600000 | 189.69 |
904608000000 | 191.7 |
904694400000 | 192.14 |
904780800000 | 188.4 |
904867200000 | 188.56 |
905126400000 | 190.88 |
905212800000 | 197.8 |
905299200000 | 193.58 |
905385600000 | 185.59 |
905472000000 | 187.95 |
905731200000 | 190.92 |
905817600000 | 190.05 |
905904000000 | 191.29 |
905990400000 | 187.07 |
906076800000 | 185.56 |
906336000000 | 182.54 |
906422400000 | 183.58 |
906508800000 | 188.46 |
906595200000 | 187.65 |
906681600000 | 186.63 |
906940800000 | 188.48 |
907027200000 | 188.06 |
907113600000 | 182.85 |
907200000000 | 174.46 |
907286400000 | 173.78 |
907545600000 | 168.61 |
907632000000 | 171.08 |
907718400000 | 173.32 |
907804800000 | 167.89 |
907891200000 | 172.11 |
908150400000 | 179.12 |
908236800000 | 178.14 |
908323200000 | 180.34 |
908409600000 | 184.18 |
908496000000 | 187.3 |
908755200000 | 190.08 |
908841600000 | 192.46 |
908928000000 | 193.89 |
909014400000 | 194.81 |
909100800000 | 193.16 |
909360000000 | 194.93 |
909446400000 | 195.41 |
909532800000 | 194.22 |
909619200000 | 196.37 |
909705600000 | 199.63 |
909964800000 | 204.12 |
910051200000 | 204.85 |
910137600000 | 208.28 |
910224000000 | 207.98 |
910310400000 | 207.84 |
910569600000 | 206.8 |
910656000000 | 204.32 |
910742400000 | 203.97 |
910828800000 | 203.38 |
910915200000 | 204.5 |
911174400000 | 205.86 |
911260800000 | 205.86 |
911347200000 | 206.75 |
911433600000 | 211.1 |
911520000000 | 213.37 |
911779200000 | 217.98 |
911865600000 | 218.05 |
911952000000 | 217.28 |
912038400000 | 218.85 |
912124800000 | 219.22 |
912384000000 | 213.12 |
912470400000 | 211.26 |
912556800000 | 208.94 |
912643200000 | 207.32 |
912729600000 | 210.52 |
912988800000 | 211.93 |
913075200000 | 210.68 |
913161600000 | 212.07 |
913248000000 | 208.17 |
913334400000 | 206.09 |
913593600000 | 203.49 |
913680000000 | 206.28 |
913766400000 | 208.1 |
913852800000 | 209.96 |
913939200000 | 211.68 |
914198400000 | 215.03 |
914284800000 | 213.96 |
914371200000 | 216.9 |
914457600000 | 217.31 |
914544000000 | 217.49 |
914803200000 | 217.78 |
914889600000 | 219.85 |
914976000000 | 219.86 |
915062400000 | 221 |
915148800000 | 221.35 |
915408000000 | 219.38 |
915494400000 | 222.68 |
915580800000 | 228.74 |
915667200000 | 226.08 |
915753600000 | 228.67 |
916012800000 | 227.54 |
916099200000 | 223.31 |
916185600000 | 217.65 |
916272000000 | 216.64 |
916358400000 | 222.55 |
916617600000 | 222.9 |
916704000000 | 222.69 |
916790400000 | 223.56 |
916876800000 | 222.14 |
916963200000 | 219.44 |
917222400000 | 222.1 |
917308800000 | 222.58 |
917395200000 | 222.05 |
917481600000 | 227.28 |
917568000000 | 230.71 |
917827200000 | 231.13 |
917913600000 | 231.55 |
918000000000 | 232.2 |
918086400000 | 230.56 |
918172800000 | 229.91 |
918432000000 | 227.59 |
918518400000 | 224.75 |
918604800000 | 224.06 |
918691200000 | 228.47 |
918777600000 | 225.94 |
919036800000 | 227.07 |
919123200000 | 228.36 |
919209600000 | 225.53 |
919296000000 | 226.54 |
919382400000 | 228.04 |
919641600000 | 233.33 |
919728000000 | 234.74 |
919814400000 | 233.38 |
919900800000 | 232.3 |
919987200000 | 231.81 |
920246400000 | 233.03 |
920332800000 | 231.35 |
920419200000 | 230.72 |
920505600000 | 234.02 |
920592000000 | 239.02 |
920851200000 | 238.92 |
920937600000 | 240.8 |
921024000000 | 241.43 |
921110400000 | 241.96 |
921196800000 | 245.17 |
921456000000 | 246.37 |
921542400000 | 241.77 |
921628800000 | 244.84 |
921715200000 | 244.67 |
921801600000 | 248.02 |
922060800000 | 247.51 |
922147200000 | 242.84 |
922233600000 | 242.31 |
922320000000 | 247 |
922406400000 | 247.19 |
922665600000 | 251.28 |
922752000000 | 250.3 |
922838400000 | 250.13 |
922924800000 | 251.22 |
923011200000 | 251.54 |
923270400000 | 255.75 |
923356800000 | 254.11 |
923443200000 | 256.17 |
923529600000 | 258.42 |
923616000000 | 259.98 |
923875200000 | 260.39 |
923961600000 | 261.7 |
924048000000 | 262.47 |
924134400000 | 265.4 |
924220800000 | 266.95 |
924480000000 | 266.86 |
924566400000 | 264.7 |
924652800000 | 267.97 |
924739200000 | 268.63 |
924825600000 | 269.79 |
925084800000 | 272.2 |
925171200000 | 271.66 |
925257600000 | 272.87 |
925344000000 | 271.57 |
925430400000 | 271.7 |
925689600000 | 274.19 |
925776000000 | 272.17 |
925862400000 | 271.01 |
925948800000 | 271.13 |
926035200000 | 272.08 |
926294400000 | 271.8 |
926380800000 | 273.41 |
926467200000 | 274.18 |
926553600000 | 273.34 |
926640000000 | 269 |
926899200000 | 266.31 |
926985600000 | 265 |
927072000000 | 267.15 |
927158400000 | 267.47 |
927244800000 | 267.36 |
927504000000 | 265.39 |
927590400000 | 262.95 |
927676800000 | 267.16 |
927763200000 | 264.68 |
927849600000 | 265.01 |
928108800000 | 265.76 |
928195200000 | 268.36 |
928281600000 | 270.53 |
928368000000 | 272.2 |
928454400000 | 273.74 |
928713600000 | 278.74 |
928800000000 | 275.09 |
928886400000 | 274.26 |
928972800000 | 273.67 |
929059200000 | 274.08 |
929318400000 | 276.04 |
929404800000 | 276.67 |
929491200000 | 282.6 |
929577600000 | 284.94 |
929664000000 | 284.81 |
929923200000 | 285.71 |
930009600000 | 285.51 |
930096000000 | 283.64 |
930182400000 | 279.98 |
930268800000 | 278.59 |
930528000000 | 282.09 |
930614400000 | 285.96 |
930700800000 | 286.5 |
930787200000 | 293.22 |
930873600000 | 295.94 |
931132800000 | 297.59 |
931219200000 | 296.46 |
931305600000 | 297.15 |
931392000000 | 296.48 |
931478400000 | 297.49 |
931737600000 | 297.72 |
931824000000 | 296.34 |
931910400000 | 298.04 |
931996800000 | 300.61 |
932083200000 | 301.56 |
932342400000 | 300.31 |
932428800000 | 294.35 |
932515200000 | 290.3 |
932601600000 | 287.32 |
932688000000 | 285.64 |
932947200000 | 279.72 |
933033600000 | 282.94 |
933120000000 | 281.86 |
933206400000 | 277.84 |
933292800000 | 278.8 |
933552000000 | 278.81 |
933638400000 | 278.77 |
933724800000 | 274.46 |
933811200000 | 272.85 |
933897600000 | 271.49 |
934156800000 | 272.33 |
934243200000 | 270.34 |
934329600000 | 273.15 |
934416000000 | 274.94 |
934502400000 | 280.75 |
934761600000 | 284.03 |
934848000000 | 287.88 |
934934400000 | 288.17 |
935020800000 | 282.49 |
935107200000 | 284.39 |
935366400000 | 291.1 |
935452800000 | 291.14 |
935539200000 | 296.48 |
935625600000 | 293.99 |
935712000000 | 291.08 |
935971200000 | 288.86 |
936057600000 | 285.09 |
936144000000 | 287.9 |
936230400000 | 283.79 |
936316800000 | 289.62 |
936576000000 | 291.91 |
936662400000 | 291.36 |
936748800000 | 291.49 |
936835200000 | 295.94 |
936921600000 | 298.99 |
937180800000 | 298.43 |
937267200000 | 297.68 |
937353600000 | 295.75 |
937440000000 | 292.18 |
937526400000 | 292.39 |
937785600000 | 295.93 |
937872000000 | 291.77 |
937958400000 | 289.96 |
938044800000 | 287.09 |
938131200000 | 284.12 |
938390400000 | 285.1 |
938476800000 | 283.26 |
938563200000 | 280.77 |
938649600000 | 283.89 |
938736000000 | 282.98 |
938995200000 | 285.39 |
939081600000 | 284.64 |
939168000000 | 287.29 |
939254400000 | 287.43 |
939340800000 | 290.94 |
939600000000 | 291.2 |
939686400000 | 284.68 |
939772800000 | 279.37 |
939859200000 | 277.68 |
939945600000 | 271.13 |
940204800000 | 269 |
940291200000 | 271.14 |
940377600000 | 276.71 |
940464000000 | 274.93 |
940550400000 | 281.79 |
940809600000 | 282.86 |
940896000000 | 285.49 |
940982400000 | 287.33 |
941068800000 | 292.69 |
941155200000 | 298.65 |
941414400000 | 295.41 |
941500800000 | 295.25 |
941587200000 | 297.1 |
941673600000 | 301.43 |
941760000000 | 302.11 |
942019200000 | 303.68 |
942105600000 | 302.94 |
942192000000 | 305.27 |
942278400000 | 307.58 |
942364800000 | 311.71 |
942624000000 | 314.39 |
942710400000 | 317.89 |
942796800000 | 317.59 |
942883200000 | 323.96 |
942969600000 | 323.26 |
943228800000 | 325.16 |
943315200000 | 325.86 |
943401600000 | 328.29 |
943488000000 | 328.89 |
943574400000 | 332.27 |
943833600000 | 333.52 |
943920000000 | 329.14 |
944006400000 | 331.06 |
944092800000 | 332.18 |
944179200000 | 340.24 |
944438400000 | 337.06 |
944524800000 | 337.97 |
944611200000 | 340.47 |
944697600000 | 340.08 |
944784000000 | 345.82 |
945043200000 | 345.4 |
945129600000 | 347.67 |
945216000000 | 342.73 |
945302400000 | 344.27 |
945388800000 | 351.12 |
945648000000 | 351.63 |
945734400000 | 355.33 |
945820800000 | 359.23 |
945907200000 | 360.57 |
945993600000 | 363.57 |
946252800000 | 366.02 |
946339200000 | 371.43 |
946425600000 | 375.13 |
946512000000 | 375.95 |
946598400000 | 378.14 |
946857600000 | 372.31 |
946944000000 | 357.29 |
947030400000 | 346.15 |
947116800000 | 342.17 |
947203200000 | 350.41 |
947462400000 | 356.47 |
947548800000 | 356.61 |
947635200000 | 353.66 |
947721600000 | 358.07 |
947808000000 | 363.23 |
948067200000 | 367.54 |
948153600000 | 363.06 |
948240000000 | 361.9 |
948326400000 | 360.41 |
948412800000 | 361.88 |
948672000000 | 357.5 |
948758400000 | 356.2 |
948844800000 | 360.64 |
948931200000 | 366.9 |
949017600000 | 363.85 |
949276800000 | 364.54 |
949363200000 | 366.36 |
949449600000 | 367.55 |
949536000000 | 367.98 |
949622400000 | 370.97 |
949881600000 | 368.94 |
949968000000 | 369.72 |
950054400000 | 364.24 |
950140800000 | 365.85 |
950227200000 | 361.62 |
950486400000 | 364.53 |
950572800000 | 361.3 |
950659200000 | 358.87 |
950745600000 | 361.04 |
950832000000 | 355.81 |
951091200000 | 352.19 |
951177600000 | 349.3 |
951264000000 | 352.14 |
951350400000 | 359.49 |
951436800000 | 364.71 |
951696000000 | 365.59 |
951782400000 | 370.02 |
951868800000 | 372.7 |
951955200000 | 374.26 |
952041600000 | 381.7 |
952300800000 | 381.34 |
952387200000 | 374.59 |
952473600000 | 371.97 |
952560000000 | 372.56 |
952646400000 | 374.57 |
952905600000 | 365.16 |
952992000000 | 363.05 |
953078400000 | 365.31 |
953164800000 | 374.51 |
953251200000 | 375.72 |
953510400000 | 376.08 |
953596800000 | 384.97 |
953683200000 | 386.26 |
953769600000 | 389.52 |
953856000000 | 390.29 |
954115200000 | 393.3 |
954201600000 | 396.53 |
954288000000 | 402.97 |
954374400000 | 389.9 |
954460800000 | 394.4 |
954720000000 | 390.5 |
954806400000 | 381.68 |
954892800000 | 378.35 |
954979200000 | 387.72 |
955065600000 | 394.5 |
955324800000 | 387.91 |
955411200000 | 382.29 |
955497600000 | 377.11 |
955584000000 | 370.48 |
955670400000 | 354.37 |
955929600000 | 359.38 |
956016000000 | 369.11 |
956102400000 | 375.75 |
956188800000 | 380.55 |
956275200000 | 380.89 |
956534400000 | 382.42 |
956620800000 | 394.47 |
956707200000 | 392.47 |
956793600000 | 399.54 |
956880000000 | 400.48 |
957139200000 | 402.35 |
957225600000 | 404.73 |
957312000000 | 401.52 |
957398400000 | 403.52 |
957484800000 | 404.76 |
957744000000 | 401.84 |
957830400000 | 396.62 |
957916800000 | 382.83 |
958003200000 | 386.68 |
958089600000 | 388.52 |
958348800000 | 392.23 |
958435200000 | 404.97 |
958521600000 | 402.19 |
958608000000 | 398.44 |
958694400000 | 387.61 |
958953600000 | 374.73 |
959040000000 | 370.69 |
959126400000 | 372.72 |
959212800000 | 374.29 |
959299200000 | 361.84 |
959558400000 | 366 |
959644800000 | 373.58 |
959731200000 | 373.64 |
959817600000 | 381.08 |
959904000000 | 388.05 |
960163200000 | 386.91 |
960249600000 | 384.19 |
960336000000 | 380.15 |
960422400000 | 379.73 |
960508800000 | 378.74 |
960768000000 | 379.16 |
960854400000 | 378.54 |
960940800000 | 379.31 |
961027200000 | 380.37 |
961113600000 | 375.4 |
961372800000 | 378.77 |
961459200000 | 380.3 |
961545600000 | 382.5 |
961632000000 | 378.91 |
961718400000 | 379.81 |
961977600000 | 380.28 |
962064000000 | 375.75 |
962150400000 | 379.99 |
962236800000 | 369.8 |
962323200000 | 377.27 |
962582400000 | 380.94 |
962668800000 | 382.06 |
962755200000 | 374.88 |
962841600000 | 374.03 |
962928000000 | 379.37 |
963187200000 | 378.91 |
963273600000 | 379.8 |
963360000000 | 386.04 |
963446400000 | 390.19 |
963532800000 | 394.52 |
963792000000 | 400.19 |
963878400000 | 398.94 |
963964800000 | 397.16 |
964051200000 | 401.06 |
964137600000 | 396.16 |
964396800000 | 394.89 |
964483200000 | 391.33 |
964569600000 | 386.66 |
964656000000 | 378.54 |
964742400000 | 373.89 |
965001600000 | 376 |
965088000000 | 383.45 |
965174400000 | 382.36 |
965260800000 | 381.61 |
965347200000 | 384.95 |
965606400000 | 389.41 |
965692800000 | 393.52 |
965779200000 | 398.08 |
965865600000 | 395.51 |
965952000000 | 399.34 |
966211200000 | 400.82 |
966297600000 | 397.63 |
966384000000 | 396.2 |
966470400000 | 397.19 |
966556800000 | 402.24 |
966816000000 | 405.83 |
966902400000 | 410.21 |
966988800000 | 409.99 |
967075200000 | 413.17 |
967161600000 | 415.93 |
967420800000 | 419.19 |
967507200000 | 420.45 |
967593600000 | 416.05 |
967680000000 | 423.63 |
967766400000 | 422.62 |
968025600000 | 425.56 |
968112000000 | 425.67 |
968198400000 | 431.91 |
968284800000 | 431.57 |
968371200000 | 429.9 |
968630400000 | 429.57 |
968716800000 | 422.82 |
968803200000 | 424.09 |
968889600000 | 423.5 |
968976000000 | 422.06 |
969235200000 | 417.95 |
969321600000 | 419.26 |
969408000000 | 421.41 |
969494400000 | 415.93 |
969580800000 | 407.13 |
969840000000 | 412.43 |
969926400000 | 407.82 |
970012800000 | 406.73 |
970099200000 | 409.51 |
970185600000 | 405.34 |
970444800000 | 406.75 |
970531200000 | 409.23 |
970617600000 | 411.79 |
970704000000 | 414.7 |
970790400000 | 410.01 |
971049600000 | 408.04 |
971136000000 | 403.31 |
971222400000 | 397.74 |
971308800000 | 392.54 |
971395200000 | 404.04 |
971654400000 | 410.55 |
971740800000 | 399.65 |
971827200000 | 398.54 |
971913600000 | 403.18 |
972000000000 | 408.3 |
972259200000 | 408.75 |
972345600000 | 414.15 |
972432000000 | 406.91 |
972518400000 | 403.45 |
972604800000 | 402.3 |
972864000000 | 404.34 |
972950400000 | 408.63 |
973036800000 | 404.52 |
973123200000 | 406.28 |
973209600000 | 402.54 |
973468800000 | 408.72 |
973555200000 | 409.92 |
973641600000 | 406.89 |
973728000000 | 400.31 |
973814400000 | 394.79 |
974073600000 | 387.17 |
974160000000 | 394.57 |
974246400000 | 396.07 |
974332800000 | 394.85 |
974419200000 | 396.38 |
974678400000 | 386.61 |
974764800000 | 391.43 |
974851200000 | 381.94 |
974937600000 | 384.58 |
975024000000 | 390.05 |
975283200000 | 386.03 |
975369600000 | 382.31 |
975456000000 | 380.22 |
975542400000 | 369.98 |
975628800000 | 372.66 |
975888000000 | 373.06 |
975974400000 | 388.46 |
976060800000 | 384.22 |
976147200000 | 382.63 |
976233600000 | 391.36 |
976492800000 | 398.56 |
976579200000 | 390.31 |
976665600000 | 386.18 |
976752000000 | 372.97 |
976838400000 | 363.59 |
977097600000 | 367.05 |
977184000000 | 361.11 |
977270400000 | 344.29 |
977356800000 | 339.23 |
977443200000 | 341.4 |
977702400000 | 342.92 |
977788800000 | 343.44 |
977875200000 | 346.49 |
977961600000 | 348.22 |
978048000000 | 341 |
978307200000 | 341.28 |
978393600000 | 325.15 |
978480000000 | 345.63 |
978566400000 | 336.56 |
978652800000 | 329.61 |
978912000000 | 331.52 |
978998400000 | 328.74 |
979084800000 | 331.61 |
979171200000 | 329.77 |
979257600000 | 329.07 |
979516800000 | 333.07 |
979603200000 | 337.49 |
979689600000 | 339.56 |
979776000000 | 343.01 |
979862400000 | 344.45 |
980121600000 | 341.13 |
980208000000 | 346.49 |
980294400000 | 349.24 |
980380800000 | 347.36 |
980467200000 | 343.41 |
980726400000 | 347.69 |
980812800000 | 350.22 |
980899200000 | 346.1 |
980985600000 | 345.44 |
981072000000 | 341.87 |
981331200000 | 342.71 |
981417600000 | 344.82 |
981504000000 | 341.56 |
981590400000 | 344.01 |
981676800000 | 337.14 |
981936000000 | 338.65 |
982022400000 | 341.66 |
982108800000 | 340.49 |
982195200000 | 352.53 |
982281600000 | 341.28 |
982540800000 | 337.82 |
982627200000 | 341.6 |
982713600000 | 337.72 |
982800000000 | 337.08 |
982886400000 | 330.84 |
983145600000 | 338.48 |
983232000000 | 334.4 |
983318400000 | 326.76 |
983404800000 | 321.39 |
983491200000 | 315.15 |
983750400000 | 320.31 |
983836800000 | 323.45 |
983923200000 | 326.76 |
984009600000 | 325.83 |
984096000000 | 318.47 |
984355200000 | 303.38 |
984441600000 | 308.98 |
984528000000 | 302.69 |
984614400000 | 308.32 |
984700800000 | 300.27 |
984960000000 | 303.11 |
985046400000 | 294.83 |
985132800000 | 296.86 |
985219200000 | 293.33 |
985305600000 | 302.56 |
985564800000 | 308.45 |
985651200000 | 313.81 |
985737600000 | 312.54 |
985824000000 | 307.9 |
985910400000 | 309.72 |
986169600000 | 305.54 |
986256000000 | 292.23 |
986342400000 | 291.47 |
986428800000 | 305.03 |
986515200000 | 299.03 |
986774400000 | 302.14 |
986860800000 | 312 |
986947200000 | 312.36 |
987033600000 | 318.02 |
987120000000 | 319.03 |
987379200000 | 317.2 |
987465600000 | 321.16 |
987552000000 | 336.91 |
987638400000 | 337.18 |
987724800000 | 333.33 |
987984000000 | 330.68 |
988070400000 | 327.95 |
988156800000 | 331.72 |
988243200000 | 333.65 |
988329600000 | 341 |
988588800000 | 341.48 |
988675200000 | 344.05 |
988761600000 | 345.61 |
988848000000 | 343.22 |
988934400000 | 345.27 |
989193600000 | 347.75 |
989280000000 | 347.81 |
989366400000 | 345.09 |
989452800000 | 347.83 |
989539200000 | 347.8 |
989798400000 | 347.8 |
989884800000 | 348.66 |
989971200000 | 353.86 |
990057600000 | 358.33 |
990144000000 | 360.16 |
990403200000 | 367.07 |
990489600000 | 371.12 |
990576000000 | 370.48 |
990662400000 | 369.12 |
990748800000 | 361.97 |
991008000000 | 361.72 |
991094400000 | 362.3 |
991180800000 | 355.59 |
991267200000 | 360.63 |
991353600000 | 360.78 |
991612800000 | 362.94 |
991699200000 | 360.64 |
991785600000 | 360.44 |
991872000000 | 360.26 |
991958400000 | 356.44 |
992217600000 | 354.01 |
992304000000 | 349.8 |
992390400000 | 346.73 |
992476800000 | 341.08 |
992563200000 | 339.24 |
992822400000 | 339.01 |
992908800000 | 339.46 |
992995200000 | 340.89 |
993081600000 | 343.17 |
993168000000 | 342.22 |
993427200000 | 337.99 |
993513600000 | 333.79 |
993600000000 | 333.16 |
993686400000 | 340.98 |
993772800000 | 339.69 |
994032000000 | 343.5 |
994118400000 | 341.72 |
994204800000 | 341.37 |
994291200000 | 340.87 |
994377600000 | 328.85 |
994636800000 | 327.36 |
994723200000 | 324.41 |
994809600000 | 317.94 |
994896000000 | 331.35 |
994982400000 | 331.07 |
995241600000 | 327.57 |
995328000000 | 326.04 |
995414400000 | 320.57 |
995500800000 | 323.67 |
995587200000 | 323.26 |
995846400000 | 317.9 |
995932800000 | 311.33 |
996019200000 | 310.36 |
996105600000 | 312.34 |
996192000000 | 315.22 |
996451200000 | 312.82 |
996537600000 | 314.9 |
996624000000 | 313.73 |
996710400000 | 314.64 |
996796800000 | 314.21 |
997056000000 | 311.08 |
997142400000 | 315.58 |
997228800000 | 309.75 |
997315200000 | 304.94 |
997401600000 | 306.17 |
997660800000 | 302.76 |
997747200000 | 302.11 |
997833600000 | 298.66 |
997920000000 | 297.78 |
998006400000 | 292.4 |
998265600000 | 293.29 |
998352000000 | 290.45 |
998438400000 | 293.09 |
998524800000 | 292.79 |
998611200000 | 297.23 |
998870400000 | 299.59 |
998956800000 | 295.22 |
999043200000 | 292.48 |
999129600000 | 286.85 |
999216000000 | 288.93 |
999475200000 | 288.12 |
999561600000 | 294.17 |
999648000000 | 294.51 |
999734400000 | 286.2 |
999820800000 | 276.85 |
1000080000000 | 276.48 |
1000166400000 | 270.46 |
1000252800000 | 269.17 |
1000339200000 | 269.4 |
1000425600000 | 267.54 |
1000684800000 | 248.59 |
1000771200000 | 244.98 |
1000857600000 | 241.26 |
1000944000000 | 229.87 |
1001030400000 | 232.24 |
1001289600000 | 243.8 |
1001376000000 | 245.19 |
1001462400000 | 242.37 |
1001548800000 | 244.43 |
1001635200000 | 252.77 |
1001894400000 | 250.24 |
1001980800000 | 252.54 |
1002067200000 | 256.74 |
1002153600000 | 258.23 |
1002240000000 | 258.86 |
1002499200000 | 256.28 |
1002585600000 | 256.9 |
1002672000000 | 262.46 |
1002758400000 | 271.85 |
1002844800000 | 269.28 |
1003104000000 | 268.79 |
1003190400000 | 269.54 |
1003276800000 | 268.54 |
1003363200000 | 266.15 |
1003449600000 | 267.01 |
1003708800000 | 270.81 |
1003795200000 | 273.26 |
1003881600000 | 272.75 |
1003968000000 | 276.38 |
1004054400000 | 280.03 |
1004313600000 | 269.05 |
1004400000000 | 263.6 |
1004486400000 | 264.93 |
1004572800000 | 269.31 |
1004659200000 | 271.81 |
1004918400000 | 277.57 |
1005004800000 | 282.55 |
1005091200000 | 279.89 |
1005177600000 | 285.05 |
1005264000000 | 284.1 |
1005523200000 | 280.52 |
1005609600000 | 288.03 |
1005696000000 | 290.3 |
1005782400000 | 294.12 |
1005868800000 | 293.27 |
1006128000000 | 298.24 |
1006214400000 | 293.92 |
1006300800000 | 293.19 |
1006387200000 | 293.31 |
1006473600000 | 295.67 |
1006732800000 | 298.9 |
1006819200000 | 297.04 |
1006905600000 | 289.47 |
1006992000000 | 290.11 |
1007078400000 | 286.98 |
1007337600000 | 283.29 |
1007424000000 | 287.37 |
1007510400000 | 294.73 |
1007596800000 | 294.58 |
1007683200000 | 293.43 |
1007942400000 | 288.15 |
1008028800000 | 286.71 |
1008115200000 | 286.31 |
1008201600000 | 283.66 |
1008288000000 | 281.03 |
1008547200000 | 283.83 |
1008633600000 | 287.06 |
1008720000000 | 289.13 |
1008806400000 | 288.05 |
1008892800000 | 292.33 |
1009152000000 | 295.9 |
1009238400000 | 295.36 |
1009324800000 | 293.75 |
1009411200000 | 296.49 |
1009497600000 | 297.53 |
1009756800000 | 293.59 |
1009843200000 | 293.74 |
1009929600000 | 289.84 |
1010016000000 | 292.42 |
1010102400000 | 297.77 |
1010361600000 | 295.12 |
1010448000000 | 291.82 |
1010534400000 | 290.72 |
1010620800000 | 289.45 |
1010707200000 | 285.62 |
1010966400000 | 283.52 |
1011052800000 | 285.43 |
1011139200000 | 279.63 |
1011225600000 | 282.82 |
1011312000000 | 282.75 |
1011571200000 | 282.76 |
1011657600000 | 279.72 |
1011744000000 | 280.45 |
1011830400000 | 282.6 |
1011916800000 | 289.04 |
1012176000000 | 290.38 |
1012262400000 | 280.08 |
1012348800000 | 282.32 |
1012435200000 | 285.78 |
1012521600000 | 283.86 |
1012780800000 | 272.95 |
1012867200000 | 271.52 |
1012953600000 | 273.51 |
1013040000000 | 273.92 |
1013126400000 | 275.18 |
1013385600000 | 278.2 |
1013472000000 | 278.02 |
1013558400000 | 281.13 |
1013644800000 | 281.06 |
1013731200000 | 279.72 |
1013990400000 | 280.39 |
1014076800000 | 273.62 |
1014163200000 | 278.68 |
1014249600000 | 279.41 |
1014336000000 | 279.19 |
1014595200000 | 286.12 |
1014681600000 | 287.21 |
1014768000000 | 290.28 |
1014854400000 | 288.45 |
1014940800000 | 295.72 |
1015200000000 | 305.98 |
1015286400000 | 303.1 |
1015372800000 | 306.51 |
1015459200000 | 306.6 |
1015545600000 | 309.87 |
1015804800000 | 312.5 |
1015891200000 | 308.7 |
1015977600000 | 303.48 |
1016064000000 | 302.46 |
1016150400000 | 304.31 |
1016409600000 | 304.23 |
1016496000000 | 304.66 |
1016582400000 | 300.08 |
1016668800000 | 297 |
1016755200000 | 297.01 |
1017014400000 | 292.41 |
1017100800000 | 293.87 |
1017187200000 | 297.8 |
1017273600000 | 299.29 |
1017360000000 | 297.76 |
1017619200000 | 294.28 |
1017705600000 | 294.72 |
1017792000000 | 292.51 |
1017878400000 | 295.47 |
1017964800000 | 296.16 |
1018224000000 | 296.5 |
1018310400000 | 292.86 |
1018396800000 | 296.8 |
1018483200000 | 286.28 |
1018569600000 | 287.24 |
1018828800000 | 283.49 |
1018915200000 | 288.76 |
1019001600000 | 287.12 |
1019088000000 | 286.07 |
1019174400000 | 284.97 |
1019433600000 | 282.9 |
1019520000000 | 282.26 |
1019606400000 | 279.45 |
1019692800000 | 275.92 |
1019779200000 | 271.97 |
1020038400000 | 268.27 |
1020124800000 | 272.85 |
1020211200000 | 272.97 |
1020297600000 | 274.41 |
1020384000000 | 270.49 |
1020643200000 | 266.01 |
1020729600000 | 265.3 |
1020816000000 | 276.59 |
1020902400000 | 272.09 |
1020988800000 | 267.94 |
1021248000000 | 269.52 |
1021334400000 | 276.02 |
1021420800000 | 274.79 |
1021507200000 | 277.52 |
1021593600000 | 279.74 |
1021852800000 | 277.37 |
1021939200000 | 275.55 |
1022025600000 | 274.9 |
1022112000000 | 279.05 |
1022198400000 | 277.04 |
1022457600000 | 276.83 |
1022544000000 | 272.32 |
1022630400000 | 267.64 |
1022716800000 | 266.69 |
1022803200000 | 268.22 |
1023062400000 | 261.65 |
1023148800000 | 259.71 |
1023235200000 | 261.34 |
1023321600000 | 255.67 |
1023408000000 | 255.86 |
1023667200000 | 256.03 |
1023753600000 | 253.06 |
1023840000000 | 254.37 |
1023926400000 | 252.39 |
1024012800000 | 248.96 |
1024272000000 | 252.7 |
1024358400000 | 253.48 |
1024444800000 | 247.98 |
1024531200000 | 244.64 |
1024617600000 | 239.62 |
1024876800000 | 240.58 |
1024963200000 | 236.23 |
1025049600000 | 234.45 |
1025136000000 | 237.12 |
1025222400000 | 238.07 |
1025481600000 | 235.63 |
1025568000000 | 233.31 |
1025654400000 | 233.93 |
1025740800000 | 233.75 |
1025827200000 | 243.16 |
1026086400000 | 237.34 |
1026172800000 | 233.92 |
1026259200000 | 228.43 |
1026345600000 | 227.34 |
1026432000000 | 227.93 |
1026691200000 | 222.4 |
1026777600000 | 217.44 |
1026864000000 | 221.09 |
1026950400000 | 218.17 |
1027036800000 | 211.35 |
1027296000000 | 206.55 |
1027382400000 | 207.15 |
1027468800000 | 210.14 |
1027555200000 | 208.54 |
1027641600000 | 212.57 |
1027900800000 | 223.31 |
1027987200000 | 225.8 |
1028073600000 | 226.35 |
1028160000000 | 220.84 |
1028246400000 | 214.54 |
1028505600000 | 209.1 |
1028592000000 | 216.05 |
1028678400000 | 219.4 |
1028764800000 | 225.26 |
1028851200000 | 226.17 |
1029110400000 | 222.59 |
1029196800000 | 217.52 |
1029283200000 | 221.96 |
1029369600000 | 223.8 |
1029456000000 | 222.89 |
1029715200000 | 227.93 |
1029801600000 | 225.7 |
1029888000000 | 227.56 |
1029974400000 | 232.38 |
1030060800000 | 228.72 |
1030320000000 | 230.1 |
1030406400000 | 227.17 |
1030492800000 | 223.49 |
1030579200000 | 219.14 |
1030665600000 | 220.05 |
1030924800000 | 218.89 |
1031011200000 | 209.27 |
1031097600000 | 210.91 |
1031184000000 | 208.1 |
1031270400000 | 212.07 |
1031529600000 | 214.15 |
1031616000000 | 216.55 |
1031702400000 | 217.38 |
1031788800000 | 212.93 |
1031875200000 | 209.65 |
1032134400000 | 211.1 |
1032220800000 | 208.91 |
1032307200000 | 206.02 |
1032393600000 | 201.11 |
1032480000000 | 201.55 |
1032739200000 | 199.62 |
1032825600000 | 194.97 |
1032912000000 | 199.86 |
1032998400000 | 202.55 |
1033084800000 | 197.15 |
1033344000000 | 193.36 |
1033430400000 | 198.22 |
1033516800000 | 191.83 |
1033603200000 | 189.67 |
1033689600000 | 187.45 |
1033948800000 | 181.26 |
1034035200000 | 183.35 |
1034121600000 | 175.87 |
1034208000000 | 180.6 |
1034294400000 | 187.87 |
1034553600000 | 187.02 |
1034640000000 | 196.98 |
1034726400000 | 194.19 |
1034812800000 | 200.85 |
1034899200000 | 200.79 |
1035158400000 | 204.02 |
1035244800000 | 199.01 |
1035331200000 | 200.48 |
1035417600000 | 198.17 |
1035504000000 | 200.11 |
1035763200000 | 197.61 |
1035849600000 | 196.04 |
1035936000000 | 196.56 |
1036022400000 | 195.06 |
1036108800000 | 196.31 |
1036368000000 | 198.28 |
1036454400000 | 200.24 |
1036540800000 | 201.69 |
1036627200000 | 198.28 |
1036713600000 | 195.05 |
1036972800000 | 190.4 |
1037059200000 | 190.43 |
1037145600000 | 190.85 |
1037232000000 | 192.39 |
1037318400000 | 192 |
1037577600000 | 190.35 |
1037664000000 | 191.76 |
1037750400000 | 194.53 |
1037836800000 | 201.25 |
1037923200000 | 202.3 |
1038182400000 | 204.16 |
1038268800000 | 201.24 |
1038355200000 | 206.24 |
1038441600000 | 207.6 |
1038528000000 | 207.78 |
1038787200000 | 206.78 |
1038873600000 | 204.31 |
1038960000000 | 201.98 |
1039046400000 | 198.81 |
1039132800000 | 198.18 |
1039392000000 | 194.89 |
1039478400000 | 196.67 |
1039564800000 | 197.09 |
1039651200000 | 194.2 |
1039737600000 | 190.76 |
1039996800000 | 193.96 |
1040083200000 | 191.72 |
1040169600000 | 189.95 |
1040256000000 | 189.61 |
1040342400000 | 191.49 |
1040601600000 | 191.22 |
1040688000000 | 190.17 |
1040774400000 | 189.83 |
1040860800000 | 189.76 |
1040947200000 | 186.8 |
1041206400000 | 186.1 |
1041292800000 | 187.12 |
1041379200000 | 186.99 |
1041465600000 | 193.77 |
1041552000000 | 192.87 |
1041811200000 | 195.19 |
1041897600000 | 194.32 |
1041984000000 | 190.32 |
1042070400000 | 192.14 |
1042156800000 | 190.42 |
1042416000000 | 191.01 |
1042502400000 | 191.78 |
1042588800000 | 189.9 |
1042675200000 | 189.18 |
1042761600000 | 187.16 |
1043020800000 | 186.29 |
1043107200000 | 183.25 |
1043193600000 | 179.97 |
1043280000000 | 182.13 |
1043366400000 | 177.51 |
1043625600000 | 174.27 |
1043712000000 | 175.61 |
1043798400000 | 174.19 |
1043884800000 | 172.51 |
1043971200000 | 174.79 |
1044230400000 | 176.38 |
1044316800000 | 173.3 |
1044403200000 | 174.58 |
1044489600000 | 172.43 |
1044576000000 | 171.06 |
1044835200000 | 172.28 |
1044921600000 | 171.46 |
1045008000000 | 170.65 |
1045094400000 | 167.91 |
1045180800000 | 171.08 |
1045440000000 | 173.08 |
1045526400000 | 175.51 |
1045612800000 | 175.28 |
1045699200000 | 173.97 |
1045785600000 | 174.11 |
1046044800000 | 171.28 |
1046131200000 | 171.68 |
1046217600000 | 169.97 |
1046304000000 | 171.95 |
1046390400000 | 171.62 |
1046649600000 | 170.59 |
1046736000000 | 168.27 |
1046822400000 | 167.95 |
1046908800000 | 166.42 |
1046995200000 | 165.79 |
1047254400000 | 161.46 |
1047340800000 | 159.43 |
1047427200000 | 160.61 |
1047513600000 | 167.22 |
1047600000000 | 169.83 |
1047859200000 | 175.52 |
1047945600000 | 177.03 |
1048032000000 | 179.71 |
1048118400000 | 179.76 |
1048204800000 | 184.87 |
1048464000000 | 179.08 |
1048550400000 | 179.23 |
1048636800000 | 178.17 |
1048723200000 | 177.52 |
1048809600000 | 174.7 |
1049068800000 | 169.68 |
1049155200000 | 171.45 |
1049241600000 | 177.45 |
1049328000000 | 177.86 |
1049414400000 | 178.19 |
1049673600000 | 180.78 |
1049760000000 | 179.9 |
1049846400000 | 176.72 |
1049932800000 | 176.59 |
1050019200000 | 176.3 |
1050278400000 | 177.45 |
1050364800000 | 179.42 |
1050451200000 | 176.61 |
1050537600000 | 178.98 |
1050624000000 | 179.19 |
1050883200000 | 178.89 |
1050969600000 | 179.97 |
1051056000000 | 181.2 |
1051142400000 | 179.25 |
1051228800000 | 177.31 |
1051488000000 | 180.38 |
1051574400000 | 179.96 |
1051660800000 | 179.86 |
1051747200000 | 178.49 |
1051833600000 | 180.19 |
1052092800000 | 178.98 |
1052179200000 | 179.28 |
1052265600000 | 179.75 |
1052352000000 | 175.64 |
1052438400000 | 178.06 |
1052697600000 | 178.45 |
1052784000000 | 178.51 |
1052870400000 | 179.28 |
1052956800000 | 181.12 |
1053043200000 | 177.29 |
1053302400000 | 173.04 |
1053388800000 | 172.52 |
1053475200000 | 172.66 |
1053561600000 | 173.14 |
1053648000000 | 172.01 |
1053907200000 | 171.78 |
1053993600000 | 174.22 |
1054080000000 | 175.44 |
1054166400000 | 173.75 |
1054252800000 | 177.44 |
1054512000000 | 179.76 |
1054598400000 | 180.02 |
1054684800000 | 183.21 |
1054771200000 | 182.26 |
1054857600000 | 185.66 |
1055116800000 | 184.34 |
1055203200000 | 186.23 |
1055289600000 | 187.45 |
1055376000000 | 187.59 |
1055462400000 | 184.6 |
1055721600000 | 187.39 |
1055808000000 | 188.6 |
1055894400000 | 189.68 |
1055980800000 | 186.61 |
1056067200000 | 188.87 |
1056326400000 | 188.17 |
1056412800000 | 187.73 |
1056499200000 | 186.09 |
1056585600000 | 188.36 |
1056672000000 | 187.69 |
1056931200000 | 186.63 |
1057017600000 | 186.58 |
1057104000000 | 189.88 |
1057190400000 | 190.31 |
1057276800000 | 190.21 |
1057536000000 | 196.7 |
1057622400000 | 197.44 |
1057708800000 | 196.05 |
1057795200000 | 193.93 |
1057881600000 | 194.83 |
1058140800000 | 195.95 |
1058227200000 | 196.6 |
1058313600000 | 195.47 |
1058400000000 | 193.27 |
1058486400000 | 194.83 |
1058745600000 | 192.32 |
1058832000000 | 193.54 |
1058918400000 | 192.21 |
1059004800000 | 192.34 |
1059091200000 | 194.57 |
1059350400000 | 195.62 |
1059436800000 | 195.05 |
1059523200000 | 195.3 |
1059609600000 | 198.5 |
1059696000000 | 197.68 |
1059955200000 | 196.16 |
1060041600000 | 193.33 |
1060128000000 | 192.97 |
1060214400000 | 193.2 |
1060300800000 | 195.1 |
1060560000000 | 195.76 |
1060646400000 | 198.74 |
1060732800000 | 198.78 |
1060819200000 | 201.83 |
1060905600000 | 202.84 |
1061164800000 | 207.9 |
1061251200000 | 210.48 |
1061337600000 | 210.81 |
1061424000000 | 216.4 |
1061510400000 | 215.98 |
1061769600000 | 215.28 |
1061856000000 | 215.87 |
1061942400000 | 215.5 |
1062028800000 | 216.03 |
1062115200000 | 215.75 |
1062374400000 | 217.95 |
1062460800000 | 223.06 |
1062547200000 | 224.53 |
1062633600000 | 222.18 |
1062720000000 | 217.66 |
1062979200000 | 219.36 |
1063065600000 | 215.67 |
1063152000000 | 212.93 |
1063238400000 | 213.01 |
1063324800000 | 212.24 |
1063584000000 | 212.17 |
1063670400000 | 217.15 |
1063756800000 | 215.05 |
1063843200000 | 218 |
1063929600000 | 215.35 |
1064188800000 | 210.73 |
1064275200000 | 211.06 |
1064361600000 | 208.08 |
1064448000000 | 205.44 |
1064534400000 | 204.96 |
1064793600000 | 204.26 |
1064880000000 | 200.97 |
1064966400000 | 203.71 |
1065052800000 | 205.94 |
1065139200000 | 210.51 |
1065398400000 | 208.79 |
1065484800000 | 208.75 |
1065571200000 | 206.62 |
1065657600000 | 208.51 |
1065744000000 | 207.85 |
1066003200000 | 209.91 |
1066089600000 | 210.98 |
1066176000000 | 212.43 |
1066262400000 | 213.62 |
1066348800000 | 211.23 |
1066608000000 | 212.86 |
1066694400000 | 212.16 |
1066780800000 | 207.05 |
1066867200000 | 204.66 |
1066953600000 | 204.73 |
1067212800000 | 206.22 |
1067299200000 | 210.21 |
1067385600000 | 212.55 |
1067472000000 | 214.08 |
1067558400000 | 214.05 |
1067817600000 | 216.58 |
1067904000000 | 217.99 |
1067990400000 | 218.46 |
1068076800000 | 218.29 |
1068163200000 | 217.28 |
1068422400000 | 216.63 |
1068508800000 | 214 |
1068595200000 | 214.01 |
1068681600000 | 212.85 |
1068768000000 | 209.78 |
1069027200000 | 207.11 |
1069113600000 | 203.94 |
1069200000000 | 205.82 |
1069286400000 | 204.72 |
1069372800000 | 204.36 |
1069632000000 | 208.4 |
1069718400000 | 209.58 |
1069804800000 | 208.46 |
1069891200000 | 209.17 |
1069977600000 | 207.2 |
1070236800000 | 210.57 |
1070323200000 | 209.48 |
1070409600000 | 209.43 |
1070496000000 | 210.36 |
1070582400000 | 208.36 |
1070841600000 | 207.06 |
1070928000000 | 206.78 |
1071014400000 | 205.58 |
1071100800000 | 208.63 |
1071187200000 | 208.55 |
1071446400000 | 209.04 |
1071532800000 | 208.88 |
1071619200000 | 206.98 |
1071705600000 | 208 |
1071792000000 | 209.54 |
1072051200000 | 210.56 |
1072137600000 | 211.01 |
1072224000000 | 209.91 |
1072310400000 | 210.07 |
1072396800000 | 210.51 |
1072656000000 | 211.65 |
1072742400000 | 211.17 |
1072828800000 | 210.97 |
1072915200000 | 211.56 |
1073001600000 | 211.46 |
1073260800000 | 212.84 |
1073347200000 | 211.67 |
1073433600000 | 213.25 |
1073520000000 | 213.5 |
1073606400000 | 211.84 |
1073865600000 | 213.07 |
1073952000000 | 212.11 |
1074038400000 | 216.15 |
1074124800000 | 216.84 |
1074211200000 | 222.75 |
1074470400000 | 224.02 |
1074556800000 | 219.33 |
1074643200000 | 219.43 |
1074729600000 | 218.13 |
1074816000000 | 218.95 |
1075075200000 | 222.38 |
1075161600000 | 219.1 |
1075248000000 | 219.33 |
1075334400000 | 219.36 |
1075420800000 | 218.06 |
1075680000000 | 218.72 |
1075766400000 | 215.99 |
1075852800000 | 214.33 |
1075939200000 | 215.05 |
1076025600000 | 214.71 |
1076284800000 | 214.68 |
1076371200000 | 214.43 |
1076457600000 | 216.66 |
1076544000000 | 214.74 |
1076630400000 | 214.65 |
1076889600000 | 215.21 |
1076976000000 | 216.41 |
1077062400000 | 215.04 |
1077148800000 | 216.71 |
1077235200000 | 216.44 |
1077494400000 | 216.88 |
1077580800000 | 213.58 |
1077667200000 | 215.32 |
1077753600000 | 217.2 |
1077840000000 | 218.07 |
1078099200000 | 220.27 |
1078185600000 | 222.02 |
1078272000000 | 225.06 |
1078358400000 | 224.38 |
1078444800000 | 221.03 |
1078704000000 | 219.66 |
1078790400000 | 217.63 |
1078876800000 | 216.77 |
1078963200000 | 213.13 |
1079049600000 | 215.73 |
1079308800000 | 213.31 |
1079395200000 | 213.19 |
1079481600000 | 218.8 |
1079568000000 | 216.23 |
1079654400000 | 214.9 |
1079913600000 | 211.58 |
1080000000000 | 212.78 |
1080086400000 | 214.51 |
1080172800000 | 219.08 |
1080259200000 | 221.56 |
1080518400000 | 222.96 |
1080604800000 | 223.13 |
1080691200000 | 222.31 |
1080777600000 | 222.5 |
1080864000000 | 228.43 |
1081123200000 | 232.8 |
1081209600000 | 231.82 |
1081296000000 | 229.44 |
1081382400000 | 230.13 |
1081468800000 | 229.63 |
1081728000000 | 231.81 |
1081814400000 | 232.4 |
1081900800000 | 230.02 |
1081987200000 | 229.08 |
1082073600000 | 229.12 |
1082332800000 | 228.18 |
1082419200000 | 229.42 |
1082505600000 | 230.36 |
1082592000000 | 233.3 |
1082678400000 | 234.88 |
1082937600000 | 234.07 |
1083024000000 | 232.67 |
1083110400000 | 230.25 |
1083196800000 | 226.99 |
1083283200000 | 223.68 |
1083542400000 | 225.82 |
1083628800000 | 224.4 |
1083715200000 | 224.4 |
1083801600000 | 222.5 |
1083888000000 | 222.16 |
1084147200000 | 217.17 |
1084233600000 | 219.73 |
1084320000000 | 219.94 |
1084406400000 | 219.28 |
1084492800000 | 218.19 |
1084752000000 | 212.41 |
1084838400000 | 215.39 |
1084924800000 | 216.91 |
1085011200000 | 217.3 |
1085097600000 | 218.53 |
1085356800000 | 220.47 |
1085443200000 | 219.45 |
1085529600000 | 221.29 |
1085616000000 | 220.19 |
1085702400000 | 221.52 |
1085961600000 | 221.64 |
1086048000000 | 221.43 |
1086134400000 | 221.39 |
1086220800000 | 219.75 |
1086307200000 | 220.99 |
1086566400000 | 224.35 |
1086652800000 | 225.67 |
1086739200000 | 227.03 |
1086825600000 | 228.24 |
1086912000000 | 229.15 |
1087171200000 | 226.02 |
1087257600000 | 227.36 |
1087344000000 | 229.68 |
1087430400000 | 229.25 |
1087516800000 | 228.17 |
1087776000000 | 229.19 |
1087862400000 | 229.74 |
1087948800000 | 232.17 |
1088035200000 | 232.06 |
1088121600000 | 231.45 |
1088380800000 | 231.01 |
1088467200000 | 233.05 |
1088553600000 | 232.74 |
1088640000000 | 231.34 |
1088726400000 | 226.67 |
1088985600000 | 226.02 |
1089072000000 | 225.09 |
1089158400000 | 223.91 |
1089244800000 | 221.78 |
1089331200000 | 223.63 |
1089590400000 | 224.21 |
1089676800000 | 225.56 |
1089763200000 | 223.39 |
1089849600000 | 223.61 |
1089936000000 | 222.77 |
1090195200000 | 222.68 |
1090281600000 | 223.35 |
1090368000000 | 224.17 |
1090454400000 | 222.07 |
1090540800000 | 222.54 |
1090800000000 | 221.02 |
1090886400000 | 223.28 |
1090972800000 | 224.88 |
1091059200000 | 224.99 |
1091145600000 | 226.9 |
1091404800000 | 227.49 |
1091491200000 | 226.1 |
1091577600000 | 225.07 |
1091664000000 | 223.18 |
1091750400000 | 216.49 |
1092009600000 | 215.92 |
1092096000000 | 217.1 |
1092182400000 | 218.39 |
1092268800000 | 215.38 |
1092355200000 | 213.33 |
1092614400000 | 215.67 |
1092700800000 | 216.11 |
1092787200000 | 218.68 |
1092873600000 | 217.85 |
1092960000000 | 219.37 |
1093219200000 | 221.78 |
1093305600000 | 223.66 |
1093392000000 | 225.38 |
1093478400000 | 225.84 |
1093564800000 | 227.4 |
1093824000000 | 226.15 |
1093910400000 | 224.55 |
1093996800000 | 225.22 |
1094083200000 | 227.41 |
1094169600000 | 227.67 |
1094428800000 | 228.57 |
1094515200000 | 230.17 |
1094601600000 | 229.44 |
1094688000000 | 228 |
1094774400000 | 226.91 |
1095033600000 | 228.92 |
1095120000000 | 228.99 |
1095206400000 | 228.79 |
1095292800000 | 229.58 |
1095379200000 | 230.41 |
1095638400000 | 230.21 |
1095724800000 | 229.41 |
1095811200000 | 227.09 |
1095897600000 | 224.87 |
1095984000000 | 225.03 |
1096243200000 | 222.84 |
1096329600000 | 223.45 |
1096416000000 | 224.69 |
1096502400000 | 224.88 |
1096588800000 | 228.18 |
1096848000000 | 232.27 |
1096934400000 | 230.8 |
1097020800000 | 232.32 |
1097107200000 | 230.81 |
1097193600000 | 227.81 |
1097452800000 | 228.99 |
1097539200000 | 228.7 |
1097625600000 | 227.69 |
1097712000000 | 223.92 |
1097798400000 | 223.62 |
1098057600000 | 223 |
1098144000000 | 223.14 |
1098230400000 | 220.67 |
1098316800000 | 221.75 |
1098403200000 | 220.53 |
1098662400000 | 217.87 |
1098748800000 | 219.88 |
1098835200000 | 222.22 |
1098921600000 | 223.6 |
1099008000000 | 223.63 |
1099267200000 | 224.13 |
1099353600000 | 225.76 |
1099440000000 | 225.85 |
1099526400000 | 227.58 |
1099612800000 | 228.95 |
1099872000000 | 228.41 |
1099958400000 | 229.36 |
1100044800000 | 228.92 |
1100131200000 | 231.05 |
1100217600000 | 232.46 |
1100476800000 | 232.28 |
1100563200000 | 230.64 |
1100649600000 | 231.81 |
1100736000000 | 232.78 |
1100822400000 | 230.36 |
1101081600000 | 229.98 |
1101168000000 | 229.16 |
1101254400000 | 228.71 |
1101340800000 | 228 |
1101427200000 | 227.14 |
1101686400000 | 227.06 |
1101772800000 | 226.74 |
1101859200000 | 228.78 |
1101945600000 | 229.67 |
1102032000000 | 228.5 |
1102291200000 | 226.84 |
1102377600000 | 224.87 |
1102464000000 | 226.94 |
1102550400000 | 226.67 |
1102636800000 | 227.71 |
1102896000000 | 228.76 |
1102982400000 | 229.39 |
1103068800000 | 228.04 |
1103155200000 | 228.98 |
1103241600000 | 229.29 |
1103500800000 | 228.24 |
1103587200000 | 229.73 |
1103673600000 | 230.11 |
1103760000000 | 228.79 |
1103846400000 | 228.77 |
1104105600000 | 226.77 |
1104192000000 | 228.29 |
1104278400000 | 227.59 |
1104364800000 | 227.54 |
1104451200000 | 228.11 |
1104710400000 | 228.84 |
1104796800000 | 228.95 |
1104883200000 | 228.1 |
1104969600000 | 229.93 |
1105056000000 | 231.48 |
1105315200000 | 231.3 |
1105401600000 | 230.03 |
1105488000000 | 228.85 |
1105574400000 | 228.62 |
1105660800000 | 231.65 |
1105920000000 | 232.78 |
1106006400000 | 234.2 |
1106092800000 | 232.89 |
1106179200000 | 232.42 |
1106265600000 | 230.25 |
1106524800000 | 229.5 |
1106611200000 | 231.88 |
1106697600000 | 231.52 |
1106784000000 | 232.53 |
1106870400000 | 232.62 |
1107129600000 | 234.29 |
1107216000000 | 235 |
1107302400000 | 235.06 |
1107388800000 | 235.32 |
1107475200000 | 237.19 |
1107734400000 | 239.22 |
1107820800000 | 240.51 |
1107907200000 | 238.67 |
1107993600000 | 237.7 |
1108080000000 | 239.45 |
1108339200000 | 238.58 |
1108425600000 | 239.3 |
1108512000000 | 238.45 |
1108598400000 | 236.21 |
1108684800000 | 236.17 |
1108944000000 | 236.07 |
1109030400000 | 231.5 |
1109116800000 | 231.68 |
1109203200000 | 233.52 |
1109289600000 | 235.85 |
1109548800000 | 234.67 |
1109635200000 | 237.03 |
1109721600000 | 238.54 |
1109808000000 | 238.8 |
1109894400000 | 239.99 |
1110153600000 | 241.09 |
1110240000000 | 238.51 |
1110326400000 | 237.21 |
1110412800000 | 236.33 |
1110499200000 | 234.95 |
1110758400000 | 236.6 |
1110844800000 | 237.24 |
1110931200000 | 233.81 |
1111017600000 | 234.34 |
1111104000000 | 236.39 |
1111363200000 | 237.88 |
1111449600000 | 236.77 |
1111536000000 | 238.19 |
1111622400000 | 238.66 |
1111708800000 | 238.83 |
1111968000000 | 240.37 |
1112054400000 | 236.98 |
1112140800000 | 237.94 |
1112227200000 | 237.88 |
1112313600000 | 237.58 |
1112572800000 | 238.7 |
1112659200000 | 239.74 |
1112745600000 | 240.11 |
1112832000000 | 240.73 |
1112918400000 | 240.93 |
1113177600000 | 239.02 |
1113264000000 | 240.4 |
1113350400000 | 238.7 |
1113436800000 | 236.87 |
1113523200000 | 231.67 |
1113782400000 | 228.23 |
1113868800000 | 229.62 |
1113955200000 | 227.86 |
1114041600000 | 230.04 |
1114128000000 | 230.7 |
1114387200000 | 233.71 |
1114473600000 | 231.61 |
1114560000000 | 231.04 |
1114646400000 | 229.65 |
1114732800000 | 232 |
1114992000000 | 233.66 |
1115078400000 | 232.27 |
1115164800000 | 232.95 |
1115251200000 | 232.67 |
1115337600000 | 235.04 |
1115596800000 | 235.91 |
1115683200000 | 233.46 |
1115769600000 | 235.36 |
1115856000000 | 235.01 |
1115942400000 | 235.04 |
1116201600000 | 236.46 |
1116288000000 | 236.95 |
1116374400000 | 239.9 |
1116460800000 | 241.44 |
1116547200000 | 242.43 |
1116806400000 | 243.6 |
1116892800000 | 243.22 |
1116979200000 | 241.18 |
1117065600000 | 243.58 |
1117152000000 | 244.05 |
1117411200000 | 245.72 |
1117497600000 | 247.25 |
1117584000000 | 250.47 |
1117670400000 | 250.25 |
1117756800000 | 250.01 |
1118016000000 | 250.49 |
1118102400000 | 251.39 |
1118188800000 | 250.01 |
1118275200000 | 251.65 |
1118361600000 | 252.91 |
1118620800000 | 254.18 |
1118707200000 | 253.92 |
1118793600000 | 252.89 |
1118880000000 | 254.07 |
1118966400000 | 253.48 |
1119225600000 | 254.2 |
1119312000000 | 254.31 |
1119398400000 | 253.87 |
1119484800000 | 252.68 |
1119571200000 | 250.17 |
1119830400000 | 247.45 |
1119916800000 | 251.87 |
1120003200000 | 251.67 |
1120089600000 | 249.34 |
1120176000000 | 252.09 |
1120435200000 | 253.23 |
1120521600000 | 253.32 |
1120608000000 | 252.01 |
1120694400000 | 250.65 |
1120780800000 | 254.08 |
1121040000000 | 253.58 |
1121126400000 | 251.09 |
1121212800000 | 253.14 |
1121299200000 | 254.76 |
1121385600000 | 255.57 |
1121644800000 | 254.77 |
1121731200000 | 256.74 |
1121817600000 | 258.17 |
1121904000000 | 257.65 |
1121990400000 | 257.9 |
1122249600000 | 257.38 |
1122336000000 | 258.09 |
1122422400000 | 259.11 |
1122508800000 | 259.62 |
1122595200000 | 257.68 |
1122854400000 | 256.99 |
1122940800000 | 257.35 |
1123027200000 | 255.65 |
1123113600000 | 253.63 |
1123200000000 | 252.16 |
1123459200000 | 252.18 |
1123545600000 | 254.26 |
1123632000000 | 254.95 |
1123718400000 | 256.44 |
1123804800000 | 255.84 |
1124064000000 | 257.74 |
1124150400000 | 256.86 |
1124236800000 | 257.1 |
1124323200000 | 257.91 |
1124409600000 | 259.34 |
1124668800000 | 259.5 |
1124755200000 | 259.15 |
1124841600000 | 256.64 |
1124928000000 | 255.75 |
1125014400000 | 254.58 |
1125273600000 | 255.34 |
1125360000000 | 255.71 |
1125446400000 | 255.58 |
1125532800000 | 253.73 |
1125619200000 | 253.33 |
1125878400000 | 254.68 |
1125964800000 | 257.15 |
1126051200000 | 258.12 |
1126137600000 | 257.19 |
1126224000000 | 258.98 |
1126483200000 | 263.11 |
1126569600000 | 261.93 |
1126656000000 | 260.84 |
1126742400000 | 262.75 |
1126828800000 | 263.8 |
1127088000000 | 263.15 |
1127174400000 | 263.06 |
1127260800000 | 260.91 |
1127347200000 | 262.06 |
1127433600000 | 264.18 |
1127692800000 | 266.44 |
1127779200000 | 267.14 |
1127865600000 | 268.93 |
1127952000000 | 270.51 |
1128038400000 | 270.01 |
1128297600000 | 271.78 |
1128384000000 | 270.75 |
1128470400000 | 267.71 |
1128556800000 | 263.61 |
1128643200000 | 264.84 |
1128902400000 | 265.27 |
1128988800000 | 266.9 |
1129075200000 | 265.16 |
1129161600000 | 265.44 |
1129248000000 | 264.32 |
1129507200000 | 264.14 |
1129593600000 | 264.65 |
1129680000000 | 263.75 |
1129766400000 | 262.34 |
1129852800000 | 260.16 |
1130112000000 | 263.45 |
1130198400000 | 261.85 |
1130284800000 | 261.79 |
1130371200000 | 259.22 |
1130457600000 | 262.01 |
1130716800000 | 266.5 |
1130803200000 | 266.91 |
1130889600000 | 267.52 |
1130976000000 | 270.01 |
1131062400000 | 273.72 |
1131321600000 | 275.38 |
1131408000000 | 275.7 |
1131494400000 | 276.82 |
1131580800000 | 277.97 |
1131667200000 | 279.65 |
1131926400000 | 278.99 |
1132012800000 | 279.19 |
1132099200000 | 280.42 |
1132185600000 | 282.59 |
1132272000000 | 285.69 |
1132531200000 | 287.16 |
1132617600000 | 287.46 |
1132704000000 | 286.49 |
1132790400000 | 286.3 |
1132876800000 | 287.77 |
1133136000000 | 286.99 |
1133222400000 | 288.19 |
1133308800000 | 286.76 |
1133395200000 | 291.6 |
1133481600000 | 293.02 |
1133740800000 | 291.14 |
1133827200000 | 291.07 |
1133913600000 | 291.49 |
1134000000000 | 287.44 |
1134086400000 | 289.71 |
1134345600000 | 289.03 |
1134432000000 | 290.15 |
1134518400000 | 289.98 |
1134604800000 | 290.62 |
1134691200000 | 289.98 |
1134950400000 | 289.25 |
1135036800000 | 291.66 |
1135123200000 | 295.18 |
1135209600000 | 295.95 |
1135296000000 | 296.42 |
1135555200000 | 296.46 |
1135641600000 | 294.34 |
1135728000000 | 294.44 |
1135814400000 | 296.48 |
1135900800000 | 295.02 |
1136160000000 | 295.31 |
1136246400000 | 293.94 |
1136332800000 | 295.41 |
1136419200000 | 295.75 |
1136505600000 | 296.88 |
1136764800000 | 299.23 |
1136851200000 | 298.03 |
1136937600000 | 298.57 |
1137024000000 | 299.42 |
1137110400000 | 297.37 |
1137369600000 | 295.69 |
1137456000000 | 293.47 |
1137542400000 | 289.82 |
1137628800000 | 293.16 |
1137715200000 | 289.84 |
1137974400000 | 285.22 |
1138060800000 | 286.77 |
1138147200000 | 287.45 |
1138233600000 | 291.33 |
1138320000000 | 296.67 |
1138579200000 | 298.57 |
1138665600000 | 297.06 |
1138752000000 | 299.16 |
1138838400000 | 297.74 |
1138924800000 | 298.23 |
1139184000000 | 299.43 |
1139270400000 | 299.09 |
1139356800000 | 298.26 |
1139443200000 | 300.19 |
1139529600000 | 301.02 |
1139788800000 | 298.72 |
1139875200000 | 302.44 |
1139961600000 | 302.08 |
1140048000000 | 303.01 |
1140134400000 | 301.68 |
1140393600000 | 299.98 |
1140480000000 | 301.65 |
1140566400000 | 304.8 |
1140652800000 | 305.63 |
1140739200000 | 307.17 |
1140998400000 | 310.46 |
1141084800000 | 305.97 |
1141171200000 | 306.34 |
1141257600000 | 304.18 |
1141344000000 | 302.83 |
1141603200000 | 302.25 |
1141689600000 | 303.55 |
1141776000000 | 300.85 |
1141862400000 | 303.22 |
1141948800000 | 305.55 |
1142208000000 | 306.34 |
1142294400000 | 306.19 |
1142380800000 | 308.46 |
1142467200000 | 306.18 |
1142553600000 | 307.9 |
1142812800000 | 309.1 |
1142899200000 | 309.31 |
1142985600000 | 310.91 |
1143072000000 | 311.54 |
1143158400000 | 311.44 |
1143417600000 | 311.29 |
1143504000000 | 309.66 |
1143590400000 | 313.08 |
1143676800000 | 312.44 |
1143763200000 | 312.93 |
1144022400000 | 315.31 |
1144108800000 | 313.39 |
1144195200000 | 312.79 |
1144281600000 | 315.33 |
1144368000000 | 316.56 |
1144627200000 | 316.06 |
1144713600000 | 313.54 |
1144800000000 | 313.93 |
1144886400000 | 314.59 |
1144972800000 | 314.59 |
1145232000000 | 309.33 |
1145318400000 | 314.02 |
1145404800000 | 316.17 |
1145491200000 | 317.68 |
1145577600000 | 318.46 |
1145836800000 | 317.28 |
1145923200000 | 314.67 |
1146009600000 | 315.48 |
1146096000000 | 312.98 |
1146182400000 | 310.38 |
1146441600000 | 311.36 |
1146528000000 | 313.11 |
1146614400000 | 313.55 |
1146700800000 | 314.56 |
1146787200000 | 316.85 |
1147046400000 | 318.29 |
1147132800000 | 317.38 |
1147219200000 | 315.95 |
1147305600000 | 312.9 |
1147392000000 | 307.15 |
1147651200000 | 305.89 |
1147737600000 | 303.36 |
1147824000000 | 300.45 |
1147910400000 | 296.16 |
1147996800000 | 298.33 |
1148256000000 | 291.74 |
1148342400000 | 291.91 |
1148428800000 | 292.69 |
1148515200000 | 293.19 |
1148601600000 | 297.62 |
1148860800000 | 297.33 |
1148947200000 | 291.69 |
1149033600000 | 292.61 |
1149120000000 | 294.81 |
1149206400000 | 294.88 |
1149465600000 | 290.4 |
1149552000000 | 288.42 |
1149638400000 | 285.56 |
1149724800000 | 283.1 |
1149811200000 | 284.56 |
1150070400000 | 282.79 |
1150156800000 | 277.77 |
1150243200000 | 278.96 |
1150329600000 | 285.63 |
1150416000000 | 286.8 |
1150675200000 | 287.15 |
1150761600000 | 286.18 |
1150848000000 | 286.43 |
1150934400000 | 288.74 |
1151020800000 | 289.86 |
1151280000000 | 289.73 |
1151366400000 | 287.11 |
1151452800000 | 287.7 |
1151539200000 | 293.36 |
1151625600000 | 292.46 |
1151884800000 | 293.52 |
1151971200000 | 293.9 |
1152057600000 | 292.08 |
1152144000000 | 291.77 |
1152230400000 | 288.48 |
1152489600000 | 290.92 |
1152576000000 | 289.1 |
1152662400000 | 287.16 |
1152748800000 | 282.45 |
1152835200000 | 278.38 |
1153094400000 | 278.73 |
1153180800000 | 277.4 |
1153267200000 | 281.3 |
1153353600000 | 279.5 |
1153440000000 | 275.96 |
1153699200000 | 279.63 |
1153785600000 | 280.71 |
1153872000000 | 278.96 |
1153958400000 | 279.41 |
1154044800000 | 282.07 |
1154304000000 | 282.45 |
1154390400000 | 280.64 |
1154476800000 | 281.26 |
1154563200000 | 282.23 |
1154649600000 | 280.89 |
1154908800000 | 277.98 |
1154995200000 | 278.11 |
1155081600000 | 276.69 |
1155168000000 | 278.7 |
1155254400000 | 277.25 |
1155513600000 | 279.27 |
1155600000000 | 282 |
1155686400000 | 286.2 |
1155772800000 | 287.3 |
1155859200000 | 287.89 |
1156118400000 | 283.73 |
1156204800000 | 286.18 |
1156291200000 | 285.38 |
1156377600000 | 284.1 |
1156464000000 | 284.55 |
1156723200000 | 284.17 |
1156809600000 | 286.11 |
1156896000000 | 285.55 |
1156982400000 | 287.25 |
1157068800000 | 288.68 |
1157328000000 | 289.8 |
1157414400000 | 290.86 |
1157500800000 | 288.77 |
1157587200000 | 286.66 |
1157673600000 | 288.74 |
1157932800000 | 286.49 |
1158019200000 | 288.38 |
1158105600000 | 290.61 |
1158192000000 | 289.83 |
1158278400000 | 291.75 |
1158537600000 | 291.21 |
1158624000000 | 290.4 |
1158710400000 | 290.7 |
1158796800000 | 289.83 |
1158883200000 | 286.51 |
1159142400000 | 288.72 |
1159228800000 | 292.69 |
1159315200000 | 294.46 |
1159401600000 | 296.31 |
1159488000000 | 296.08 |
1159747200000 | 296.03 |
1159833600000 | 296.56 |
1159920000000 | 298.3 |
1160006400000 | 301.42 |
1160092800000 | 301.85 |
1160352000000 | 301.59 |
1160438400000 | 303.76 |
1160524800000 | 302.76 |
1160611200000 | 305.52 |
1160697600000 | 307.08 |
1160956800000 | 308.83 |
1161043200000 | 306.94 |
1161129600000 | 308.1 |
1161216000000 | 306.42 |
1161302400000 | 306.58 |
1161561600000 | 308.6 |
1161648000000 | 309.25 |
1161734400000 | 308.98 |
1161820800000 | 308.55 |
1161907200000 | 305.7 |
1162166400000 | 304.81 |
1162252800000 | 303.83 |
1162339200000 | 302.88 |
1162425600000 | 301.83 |
1162512000000 | 302.44 |
1162771200000 | 305.01 |
1162857600000 | 305.97 |
1162944000000 | 306.26 |
1163030400000 | 304.27 |
1163116800000 | 304.1 |
1163376000000 | 305.23 |
1163462400000 | 307.09 |
1163548800000 | 308.89 |
1163635200000 | 309.98 |
1163721600000 | 308.66 |
1163980800000 | 306.42 |
1164067200000 | 307.27 |
1164153600000 | 307.63 |
1164240000000 | 307.53 |
1164326400000 | 303.18 |
1164585600000 | 299.22 |
1164672000000 | 297.42 |
1164758400000 | 301.28 |
1164844800000 | 300.24 |
1164931200000 | 298.29 |
1165190400000 | 300.59 |
1165276800000 | 302.26 |
1165363200000 | 302.15 |
1165449600000 | 303.26 |
1165536000000 | 302.52 |
1165795200000 | 304.56 |
1165881600000 | 304.56 |
1165968000000 | 304.32 |
1166054400000 | 307.51 |
1166140800000 | 310.75 |
1166400000000 | 311.82 |
1166486400000 | 309.1 |
1166572800000 | 310.45 |
1166659200000 | 310.7 |
1166745600000 | 309.14 |
1167004800000 | 308.98 |
1167091200000 | 310.31 |
1167177600000 | 312.87 |
1167264000000 | 311.92 |
1167350400000 | 310.4 |
1167609600000 | 310.4 |
1167696000000 | 309.93 |
1167782400000 | 311.93 |
1167868800000 | 313.21 |
1167955200000 | 312.29 |
1168214400000 | 312.99 |
1168300800000 | 313.45 |
1168387200000 | 313.04 |
1168473600000 | 316.05 |
1168560000000 | 317.49 |
1168819200000 | 319.09 |
1168905600000 | 320.07 |
1168992000000 | 320.33 |
1169078400000 | 320 |
1169164800000 | 319.14 |
1169424000000 | 317.54 |
1169510400000 | 318.02 |
1169596800000 | 320.97 |
1169683200000 | 319.14 |
1169769600000 | 318.61 |
1170028800000 | 319.09 |
1170115200000 | 320.15 |
1170201600000 | 321.43 |
1170288000000 | 324.69 |
1170374400000 | 326.31 |
1170633600000 | 326.68 |
1170720000000 | 326.62 |
1170806400000 | 325.52 |
1170892800000 | 322.36 |
1170979200000 | 323.97 |
1171238400000 | 324.09 |
1171324800000 | 325.63 |
1171411200000 | 328.32 |
1171497600000 | 329.08 |
1171584000000 | 328.33 |
1171843200000 | 329.03 |
1171929600000 | 329.08 |
1172016000000 | 328.73 |
1172102400000 | 329.52 |
1172188800000 | 328.56 |
1172448000000 | 329.02 |
1172534400000 | 319.67 |
1172620800000 | 317.07 |
1172707200000 | 316.96 |
1172793600000 | 314.38 |
1173052800000 | 310.61 |
1173139200000 | 314.31 |
1173225600000 | 313.79 |
1173312000000 | 318.08 |
1173398400000 | 318 |
1173657600000 | 319.03 |
1173744000000 | 314.68 |
1173830400000 | 311.06 |
1173916800000 | 313.93 |
1174003200000 | 312.41 |
1174262400000 | 315.85 |
1174348800000 | 317.41 |
1174435200000 | 320.4 |
1174521600000 | 321.83 |
1174608000000 | 324.18 |
1174867200000 | 322.94 |
1174953600000 | 321.11 |
1175040000000 | 319.12 |
1175126400000 | 320.89 |
1175212800000 | 320.98 |
1175472000000 | 319.67 |
1175558400000 | 322.86 |
1175644800000 | 324.16 |
1175731200000 | 322.98 |
1175817600000 | 322.98 |
1176076800000 | 325.29 |
1176163200000 | 325.08 |
1176249600000 | 323.67 |
1176336000000 | 323.66 |
1176422400000 | 322.95 |
1176681600000 | 325.19 |
1176768000000 | 324.95 |
1176854400000 | 325.99 |
1176940800000 | 324.22 |
1177027200000 | 327.31 |
1177286400000 | 328.54 |
1177372800000 | 326 |
1177459200000 | 326.77 |
1177545600000 | 329.19 |
1177632000000 | 330.78 |
1177891200000 | 329.32 |
1177977600000 | 330.3 |
1178064000000 | 332.6 |
1178150400000 | 334.09 |
1178236800000 | 334.56 |
1178496000000 | 335.95 |
1178582400000 | 336.11 |
1178668800000 | 338.24 |
1178755200000 | 335.93 |
1178841600000 | 336.84 |
1179100800000 | 335.67 |
1179187200000 | 334.29 |
1179273600000 | 336.12 |
1179360000000 | 337.41 |
1179446400000 | 338.44 |
1179705600000 | 340.46 |
1179792000000 | 341.61 |
1179878400000 | 341.85 |
1179964800000 | 342.09 |
1180051200000 | 341.87 |
1180310400000 | 342.64 |
1180396800000 | 343 |
1180483200000 | 344.88 |
1180569600000 | 347.89 |
1180656000000 | 350.61 |
1180915200000 | 350.8 |
1181001600000 | 348.88 |
1181088000000 | 347.16 |
1181174400000 | 343.5 |
1181260800000 | 346.09 |
1181520000000 | 347.99 |
1181606400000 | 346.18 |
1181692800000 | 349.33 |
1181779200000 | 352.99 |
1181865600000 | 355.1 |
1182124800000 | 354.67 |
1182211200000 | 355.57 |
1182297600000 | 354.73 |
1182384000000 | 355.74 |
1182470400000 | 352.81 |
1182729600000 | 350.78 |
1182816000000 | 348.93 |
1182902400000 | 348.88 |
1182988800000 | 349.78 |
1183075200000 | 350.63 |
1183334400000 | 351.72 |
1183420800000 | 354.03 |
1183507200000 | 354.29 |
1183593600000 | 354.31 |
1183680000000 | 354.14 |
1183939200000 | 357.12 |
1184025600000 | 352.63 |
1184112000000 | 352.74 |
1184198400000 | 357.04 |
1184284800000 | 360.28 |
1184544000000 | 361.72 |
1184630400000 | 361.92 |
1184716800000 | 359.31 |
1184803200000 | 361.74 |
1184889600000 | 359.83 |
1185148800000 | 361.69 |
1185235200000 | 357.6 |
1185321600000 | 357.58 |
1185408000000 | 349.62 |
1185494400000 | 345.89 |
1185753600000 | 350.23 |
1185840000000 | 349.05 |
1185926400000 | 347.5 |
1186012800000 | 348.77 |
1186099200000 | 343.08 |
1186358400000 | 344.4 |
1186444800000 | 344.58 |
1186531200000 | 345.59 |
1186617600000 | 341.36 |
1186704000000 | 336.53 |
1186963200000 | 340.29 |
1187049600000 | 338.22 |
1187136000000 | 333.91 |
1187222400000 | 330.24 |
1187308800000 | 327.5 |
1187568000000 | 333.51 |
1187654400000 | 334.98 |
1187740800000 | 339.89 |
1187827200000 | 340.39 |
1187913600000 | 341.9 |
1188172800000 | 340.75 |
1188259200000 | 335.02 |
1188345600000 | 337.44 |
1188432000000 | 338.52 |
1188518400000 | 344.99 |
1188777600000 | 345.96 |
1188864000000 | 347.09 |
1188950400000 | 341.83 |
1189036800000 | 343.14 |
1189123200000 | 336.35 |
1189382400000 | 333.43 |
1189468800000 | 336.18 |
1189555200000 | 335.92 |
1189641600000 | 337.74 |
1189728000000 | 338.33 |
1189987200000 | 335.57 |
1190073600000 | 340.73 |
1190160000000 | 345.51 |
1190246400000 | 343.55 |
1190332800000 | 344.32 |
1190592000000 | 343.29 |
1190678400000 | 344.61 |
1190764800000 | 345.36 |
1190851200000 | 348.14 |
1190937600000 | 347.26 |
1191196800000 | 349.76 |
1191283200000 | 352.26 |
1191369600000 | 351.16 |
1191456000000 | 351.23 |
1191542400000 | 353.8 |
1191801600000 | 354.32 |
1191888000000 | 356.59 |
1191974400000 | 354.55 |
1192060800000 | 354.15 |
1192147200000 | 354.78 |
1192406400000 | 351.65 |
1192492800000 | 349.95 |
1192579200000 | 350.25 |
1192665600000 | 349.82 |
1192752000000 | 343.83 |
1193011200000 | 342.86 |
1193097600000 | 344.77 |
1193184000000 | 344.82 |
1193270400000 | 343.41 |
1193356800000 | 344.28 |
1193616000000 | 347.08 |
1193702400000 | 344.8 |
1193788800000 | 346.23 |
1193875200000 | 342.64 |
1193961600000 | 341.23 |
1194220800000 | 338.37 |
1194307200000 | 340.25 |
1194393600000 | 333.62 |
1194480000000 | 331.9 |
1194566400000 | 327.97 |
1194825600000 | 326.64 |
1194912000000 | 326.86 |
1194998400000 | 326.66 |
1195084800000 | 323.65 |
1195171200000 | 320.58 |
1195430400000 | 313.47 |
1195516800000 | 314.27 |
1195603200000 | 307.61 |
1195689600000 | 307.1 |
1195776000000 | 312.22 |
1196035200000 | 310.19 |
1196121600000 | 311.02 |
1196208000000 | 318.29 |
1196294400000 | 320.32 |
1196380800000 | 325.47 |
1196640000000 | 323.17 |
1196726400000 | 317.64 |
1196812800000 | 322.73 |
1196899200000 | 327 |
1196985600000 | 328.59 |
1197244800000 | 328.75 |
1197331200000 | 325.94 |
1197417600000 | 326.25 |
1197504000000 | 324.35 |
1197590400000 | 323.67 |
1197849600000 | 317.8 |
1197936000000 | 318.07 |
1198022400000 | 317.07 |
1198108800000 | 319.02 |
1198195200000 | 323.85 |
1198454400000 | 324.97 |
1198540800000 | 326.9 |
1198627200000 | 325.93 |
1198713600000 | 322.21 |
1198800000000 | 319.93 |
1199059200000 | 321.29 |
1199145600000 | 321.29 |
1199232000000 | 316.53 |
1199318400000 | 315.61 |
1199404800000 | 306.49 |
1199664000000 | 302.67 |
1199750400000 | 300.23 |
1199836800000 | 300.86 |
1199923200000 | 298.45 |
1200009600000 | 293.43 |
1200268800000 | 295.56 |
1200355200000 | 289.09 |
1200441600000 | 286.58 |
1200528000000 | 282.82 |
1200614400000 | 285.22 |
1200873600000 | 280.83 |
1200960000000 | 276.28 |
1201046400000 | 281.67 |
1201132800000 | 284.52 |
1201219200000 | 288.51 |
1201478400000 | 285.63 |
1201564800000 | 290.86 |
1201651200000 | 290.23 |
1201737600000 | 293.25 |
1201824000000 | 298.27 |
1202083200000 | 299.44 |
1202169600000 | 294.19 |
1202256000000 | 290.88 |
1202342400000 | 291.9 |
1202428800000 | 289.76 |
1202688000000 | 290.68 |
1202774400000 | 293.47 |
1202860800000 | 296.86 |
1202947200000 | 297.53 |
1203033600000 | 295.85 |
1203292800000 | 297.47 |
1203379200000 | 297.74 |
1203465600000 | 296.63 |
1203552000000 | 295.36 |
1203638400000 | 294.75 |
1203897600000 | 299.7 |
1203984000000 | 301.22 |
1204070400000 | 299.07 |
1204156800000 | 295.04 |
1204243200000 | 289.35 |
1204502400000 | 286.22 |
1204588800000 | 284.94 |
1204675200000 | 287.43 |
1204761600000 | 284.41 |
1204848000000 | 279.16 |
1205107200000 | 273.6 |
1205193600000 | 279.89 |
1205280000000 | 280.41 |
1205366400000 | 277.9 |
1205452800000 | 274.2 |
1205712000000 | 266.28 |
1205798400000 | 273.03 |
1205884800000 | 271.62 |
1205971200000 | 276.17 |
1206057600000 | 275.98 |
1206316800000 | 277.72 |
1206403200000 | 280.68 |
1206489600000 | 278.93 |
1206576000000 | 277.03 |
1206662400000 | 278.3 |
1206921600000 | 276.88 |
1207008000000 | 285.83 |
1207094400000 | 287.44 |
1207180800000 | 287.77 |
1207267200000 | 287.46 |
1207526400000 | 289.3 |
1207612800000 | 286.77 |
1207699200000 | 282.85 |
1207785600000 | 283.77 |
1207872000000 | 277.02 |
1208131200000 | 274.95 |
1208217600000 | 276.33 |
1208304000000 | 280.59 |
1208390400000 | 280.47 |
1208476800000 | 287.35 |
1208736000000 | 285.36 |
1208822400000 | 282.03 |
1208908800000 | 285.24 |
1208995200000 | 289.18 |
1209081600000 | 292.03 |
1209340800000 | 293.13 |
1209427200000 | 292.37 |
1209513600000 | 292.56 |
1209600000000 | 296.7 |
1209686400000 | 300.17 |
1209945600000 | 298.35 |
1210032000000 | 298.25 |
1210118400000 | 298.95 |
1210204800000 | 300.9 |
1210291200000 | 297.81 |
1210550400000 | 298.86 |
1210636800000 | 300.39 |
1210723200000 | 301.46 |
1210809600000 | 303.2 |
1210896000000 | 303.79 |
1211155200000 | 306.71 |
1211241600000 | 301.81 |
1211328000000 | 296.24 |
1211414400000 | 297.22 |
1211500800000 | 292.74 |
1211760000000 | 290.74 |
1211846400000 | 293.43 |
1211932800000 | 295.5 |
1212019200000 | 299.16 |
1212105600000 | 301.29 |
1212364800000 | 300.62 |
1212451200000 | 300.43 |
1212537600000 | 300.98 |
1212624000000 | 299.81 |
1212710400000 | 291.43 |
1212969600000 | 289.54 |
1213056000000 | 290.03 |
1213142400000 | 284.99 |
1213228800000 | 285.71 |
1213315200000 | 289.29 |
1213574400000 | 289.57 |
1213660800000 | 288.49 |
1213747200000 | 285.88 |
1213833600000 | 286.09 |
1213920000000 | 279.9 |
1214179200000 | 281.17 |
1214265600000 | 276.73 |
1214352000000 | 276.94 |
1214438400000 | 267.25 |
1214524800000 | 266.13 |
1214784000000 | 266.76 |
1214870400000 | 265.38 |
1214956800000 | 257.86 |
1215043200000 | 259.73 |
1215129600000 | 259.3 |
1215388800000 | 261.22 |
1215475200000 | 261.02 |
1215561600000 | 258.76 |
1215648000000 | 257.65 |
1215734400000 | 253.8 |
1215993600000 | 254.51 |
1216080000000 | 249.99 |
1216166400000 | 256.32 |
1216252800000 | 260.27 |
1216339200000 | 260.04 |
1216598400000 | 260.6 |
1216684800000 | 265.61 |
1216771200000 | 270.28 |
1216857600000 | 265.83 |
1216944000000 | 265.02 |
1217203200000 | 260.75 |
1217289600000 | 265.19 |
1217376000000 | 269.99 |
1217462400000 | 266.19 |
1217548800000 | 263.49 |
1217808000000 | 258.87 |
1217894400000 | 265.06 |
1217980800000 | 268.25 |
1218067200000 | 266.73 |
1218153600000 | 276.13 |
1218412800000 | 278.33 |
1218499200000 | 276.4 |
1218585600000 | 273.59 |
1218672000000 | 274.4 |
1218758400000 | 278.87 |
1219017600000 | 277.71 |
1219104000000 | 272.07 |
1219190400000 | 271.66 |
1219276800000 | 270.12 |
1219363200000 | 273.54 |
1219622400000 | 271.33 |
1219708800000 | 272.75 |
1219795200000 | 273.08 |
1219881600000 | 277.18 |
1219968000000 | 277.25 |
1220227200000 | 278.5 |
1220313600000 | 278.47 |
1220400000000 | 276.24 |
1220486400000 | 267.92 |
1220572800000 | 267.55 |
1220832000000 | 275.1 |
1220918400000 | 267.8 |
1221004800000 | 268.11 |
1221091200000 | 271.14 |
1221177600000 | 268.74 |
1221436800000 | 261.18 |
1221523200000 | 259.55 |
1221609600000 | 250.6 |
1221696000000 | 251.39 |
1221782400000 | 263.47 |
1222041600000 | 256.23 |
1222128000000 | 250.83 |
1222214400000 | 248.78 |
1222300800000 | 250.21 |
1222387200000 | 248.23 |
1222646400000 | 236.99 |
1222732800000 | 246.36 |
1222819200000 | 243.82 |
1222905600000 | 234.04 |
1222992000000 | 230.34 |
1223251200000 | 225.36 |
1223337600000 | 216.13 |
1223424000000 | 208.64 |
1223510400000 | 202.8 |
1223596800000 | 200.47 |
1223856000000 | 212.89 |
1223942400000 | 217.17 |
1224028800000 | 202.23 |
1224115200000 | 200.24 |
1224201600000 | 198.28 |
1224460800000 | 207.13 |
1224547200000 | 207.75 |
1224633600000 | 199.57 |
1224720000000 | 197.12 |
1224806400000 | 189.79 |
1225065600000 | 184.86 |
1225152000000 | 198.28 |
1225238400000 | 199.48 |
1225324800000 | 209.67 |
1225411200000 | 212.52 |
1225670400000 | 212.4 |
1225756800000 | 220.05 |
1225843200000 | 214.44 |
1225929600000 | 204.27 |
1226016000000 | 205.84 |
1226275200000 | 208.45 |
1226361600000 | 205.62 |
1226448000000 | 197.86 |
1226534400000 | 200.89 |
1226620800000 | 195.05 |
1226880000000 | 192.38 |
1226966400000 | 191.55 |
1227052800000 | 181.65 |
1227139200000 | 173.35 |
1227225600000 | 181.56 |
1227484800000 | 186.04 |
1227571200000 | 188.21 |
1227657600000 | 191.86 |
1227744000000 | 194.47 |
1227830400000 | 201.66 |
1228089600000 | 190.17 |
1228176000000 | 191.39 |
1228262400000 | 194.64 |
1228348800000 | 189.38 |
1228435200000 | 190.72 |
1228694400000 | 197.59 |
1228780800000 | 196.14 |
1228867200000 | 198.64 |
1228953600000 | 192.51 |
1229040000000 | 188.36 |
1229299200000 | 186.5 |
1229385600000 | 190.72 |
1229472000000 | 186.39 |
1229558400000 | 181.76 |
1229644800000 | 187.22 |
1229904000000 | 185.05 |
1229990400000 | 183.9 |
1230076800000 | 182.88 |
1230163200000 | 183.6 |
1230249600000 | 184.07 |
1230508800000 | 182.56 |
1230595200000 | 187.47 |
1230681600000 | 192.22 |
1230768000000 | 192.22 |
1230854400000 | 197.59 |
1231113600000 | 202.71 |
1231200000000 | 209.04 |
1231286400000 | 203.78 |
1231372800000 | 200.78 |
1231459200000 | 200.76 |
1231718400000 | 199.29 |
1231804800000 | 195.19 |
1231891200000 | 189.94 |
1231977600000 | 189.44 |
1232064000000 | 189.28 |
1232323200000 | 190.54 |
1232409600000 | 186.12 |
1232496000000 | 189.56 |
1232582400000 | 187.64 |
1232668800000 | 184.54 |
1232928000000 | 182.22 |
1233014400000 | 186.73 |
1233100800000 | 190.98 |
1233187200000 | 188.87 |
1233273600000 | 187.54 |
1233532800000 | 183.3 |
1233619200000 | 185.08 |
1233705600000 | 189.07 |
1233792000000 | 190.6 |
1233878400000 | 193.89 |
1234137600000 | 193.75 |
1234224000000 | 186.65 |
1234310400000 | 189.04 |
1234396800000 | 187.79 |
1234483200000 | 186.22 |
1234742400000 | 186.59 |
1234828800000 | 181.83 |
1234915200000 | 181.37 |
1235001600000 | 177.94 |
1235088000000 | 174 |
1235347200000 | 167.19 |
1235433600000 | 168.5 |
1235520000000 | 167.77 |
1235606400000 | 165.79 |
1235692800000 | 164.5 |
1235952000000 | 156.79 |
1236038400000 | 155.05 |
1236124800000 | 159.43 |
1236211200000 | 155.56 |
1236297600000 | 152.62 |
1236556800000 | 151.11 |
1236643200000 | 158.42 |
1236729600000 | 160.69 |
1236816000000 | 162.96 |
1236902400000 | 163.22 |
1237161600000 | 165.28 |
1237248000000 | 168.08 |
1237334400000 | 168.06 |
1237420800000 | 163.19 |
1237507200000 | 161.42 |
1237766400000 | 170.06 |
1237852800000 | 170.94 |
1237939200000 | 170.36 |
1238025600000 | 175.24 |
1238112000000 | 175.45 |
1238371200000 | 169.54 |
1238457600000 | 169.57 |
1238544000000 | 172.65 |
1238630400000 | 179.33 |
1238716800000 | 181.5 |
1238976000000 | 181.36 |
1239062400000 | 178.81 |
1239148800000 | 178.62 |
1239235200000 | 186.32 |
1239321600000 | 187.03 |
1239580800000 | 186.52 |
1239667200000 | 186.88 |
1239753600000 | 188.03 |
1239840000000 | 191.83 |
1239926400000 | 196.12 |
1240185600000 | 190.98 |
1240272000000 | 191.98 |
1240358400000 | 193.99 |
1240444800000 | 195 |
1240531200000 | 195.8 |
1240790400000 | 195.81 |
1240876800000 | 192.33 |
1240963200000 | 194.42 |
1241049600000 | 197.32 |
1241136000000 | 199.28 |
1241395200000 | 203.3 |
1241481600000 | 203.9 |
1241568000000 | 207.23 |
1241654400000 | 205.6 |
1241740800000 | 208.61 |
1242000000000 | 204.17 |
1242086400000 | 202.1 |
1242172800000 | 196.79 |
1242259200000 | 197.11 |
1242345600000 | 198.31 |
1242604800000 | 202.37 |
1242691200000 | 203.78 |
1242777600000 | 203.31 |
1242864000000 | 198.97 |
1242950400000 | 195.92 |
1243209600000 | 195.81 |
1243296000000 | 199.22 |
1243382400000 | 198.76 |
1243468800000 | 198.03 |
1243555200000 | 198.52 |
1243814400000 | 205.76 |
1243900800000 | 205.15 |
1243987200000 | 204.08 |
1244073600000 | 204.77 |
1244160000000 | 207.69 |
1244419200000 | 208.57 |
1244505600000 | 206.96 |
1244592000000 | 207.9 |
1244678400000 | 208.27 |
1244764800000 | 209.21 |
1245024000000 | 205.7 |
1245110400000 | 202.57 |
1245196800000 | 201.68 |
1245283200000 | 199.15 |
1245369600000 | 200.3 |
1245628800000 | 196.36 |
1245715200000 | 192.87 |
1245801600000 | 194.92 |
1245888000000 | 199.43 |
1245974400000 | 198.92 |
1246233600000 | 200.09 |
1246320000000 | 199.2 |
1246406400000 | 199.39 |
1246492800000 | 196.11 |
1246579200000 | 195.91 |
1246838400000 | 195.7 |
1246924800000 | 190.91 |
1247011200000 | 190.41 |
1247097600000 | 190.6 |
1247184000000 | 190.55 |
1247443200000 | 192.38 |
1247529600000 | 195.66 |
1247616000000 | 198.78 |
1247702400000 | 201.45 |
1247788800000 | 200.44 |
1248048000000 | 201.94 |
1248134400000 | 204.61 |
1248220800000 | 205.38 |
1248307200000 | 208.1 |
1248393600000 | 209.7 |
1248652800000 | 210.21 |
1248739200000 | 210.46 |
1248825600000 | 211.38 |
1248912000000 | 215.05 |
1248998400000 | 215.68 |
1249257600000 | 216.41 |
1249344000000 | 217.22 |
1249430400000 | 215.98 |
1249516800000 | 216.9 |
1249603200000 | 221.06 |
1249862400000 | 221.25 |
1249948800000 | 219.86 |
1250035200000 | 220.51 |
1250121600000 | 221.86 |
1250208000000 | 221.81 |
1250467200000 | 217.77 |
1250553600000 | 219.09 |
1250640000000 | 217.47 |
1250726400000 | 220.07 |
1250812800000 | 222.61 |
1251072000000 | 224.67 |
1251158400000 | 225.89 |
1251244800000 | 225.89 |
1251331200000 | 225.83 |
1251417600000 | 224.74 |
1251676800000 | 222.89 |
1251763200000 | 220.35 |
1251849600000 | 219.28 |
1251936000000 | 220.88 |
1252022400000 | 223.69 |
1252281600000 | 224.39 |
1252368000000 | 224.87 |
1252454400000 | 226.62 |
1252540800000 | 229.69 |
1252627200000 | 230.11 |
1252886400000 | 229.74 |
1252972800000 | 231.27 |
1253059200000 | 233.5 |
1253145600000 | 234.35 |
1253232000000 | 233.64 |
1253491200000 | 232.58 |
1253577600000 | 233.15 |
1253664000000 | 232.45 |
1253750400000 | 231.08 |
1253836800000 | 228.97 |
1254096000000 | 231.21 |
1254182400000 | 232.18 |
1254268800000 | 230.7 |
1254355200000 | 226.57 |
1254441600000 | 222.15 |
1254700800000 | 223.04 |
1254787200000 | 225.57 |
1254873600000 | 227.12 |
1254960000000 | 229.97 |
1255046400000 | 230.93 |
1255305600000 | 230.75 |
1255392000000 | 230.22 |
1255478400000 | 233.79 |
1255564800000 | 234.02 |
1255651200000 | 232.88 |
1255910400000 | 234.12 |
1255996800000 | 233.18 |
1256083200000 | 231.6 |
1256169600000 | 231.16 |
1256256000000 | 228.88 |
1256515200000 | 228.16 |
1256601600000 | 226.91 |
1256688000000 | 222.96 |
1256774400000 | 224.79 |
1256860800000 | 222.86 |
1257120000000 | 221.92 |
1257206400000 | 224.69 |
1257292800000 | 224.11 |
1257379200000 | 226.63 |
1257465600000 | 229.08 |
1257724800000 | 231.89 |
1257811200000 | 232.07 |
1257897600000 | 232.52 |
1257984000000 | 232.48 |
1258070400000 | 233.53 |
1258329600000 | 235.58 |
1258416000000 | 236.2 |
1258502400000 | 234.21 |
1258588800000 | 232.14 |
1258675200000 | 231.16 |
1258934400000 | 232.78 |
1259020800000 | 231.94 |
1259107200000 | 232.65 |
1259193600000 | 231.5 |
1259280000000 | 228.55 |
1259539200000 | 229.46 |
1259625600000 | 232.9 |
1259712000000 | 233.6 |
1259798400000 | 233.43 |
1259884800000 | 237.61 |
1260144000000 | 239.03 |
1260230400000 | 238.41 |
1260316800000 | 236.82 |
1260403200000 | 237.36 |
1260489600000 | 240.81 |
1260748800000 | 242.73 |
1260835200000 | 242.78 |
1260921600000 | 242.88 |
1261008000000 | 243.69 |
1261094400000 | 243.55 |
1261353600000 | 244.67 |
1261440000000 | 247.04 |
1261526400000 | 246.27 |
1261612800000 | 247.24 |
1261699200000 | 246.88 |
1261958400000 | 247.33 |
1262044800000 | 247.81 |
1262131200000 | 248.1 |
1262217600000 | 246.18 |
1262304000000 | 246.18 |
1262563200000 | 249.41 |
1262649600000 | 251.3 |
1262736000000 | 251.98 |
1262822400000 | 254.17 |
1262908800000 | 257.35 |
1263168000000 | 256.35 |
1263254400000 | 255.87 |
1263340800000 | 255.81 |
1263427200000 | 258.19 |
1263513600000 | 258.12 |
1263772800000 | 257.59 |
1263859200000 | 259.73 |
1263945600000 | 258.89 |
1264032000000 | 256.41 |
1264118400000 | 251.92 |
1264377600000 | 251.56 |
1264464000000 | 251.96 |
1264550400000 | 251.6 |
1264636800000 | 250.76 |
1264723200000 | 249.78 |
1264982400000 | 251 |
1265068800000 | 255.2 |
1265155200000 | 255.07 |
1265241600000 | 251.18 |
1265328000000 | 249.57 |
1265587200000 | 247.37 |
1265673600000 | 249.35 |
1265760000000 | 249.72 |
1265846400000 | 253.78 |
1265932800000 | 252.82 |
1266192000000 | 252.7 |
1266278400000 | 254.31 |
1266364800000 | 258.53 |
1266451200000 | 260.99 |
1266537600000 | 261.66 |
1266796800000 | 262.67 |
1266883200000 | 261.39 |
1266969600000 | 261.44 |
1267056000000 | 261.1 |
1267142400000 | 260.72 |
1267401600000 | 266.2 |
1267488000000 | 266.64 |
1267574400000 | 266.33 |
1267660800000 | 267.13 |
1267747200000 | 270.39 |
1268006400000 | 270.59 |
1268092800000 | 273.01 |
1268179200000 | 272.37 |
1268265600000 | 273.01 |
1268352000000 | 273.5 |
1268611200000 | 274.86 |
1268697600000 | 275.36 |
1268784000000 | 277.9 |
1268870400000 | 280.36 |
1268956800000 | 281.53 |
1269216000000 | 282.15 |
1269302400000 | 284.41 |
1269388800000 | 285.88 |
1269475200000 | 285.96 |
1269561600000 | 286.2 |
1269820800000 | 286.72 |
1269907200000 | 288.16 |
1269993600000 | 285.15 |
1270080000000 | 288.02 |
1270166400000 | 288.37 |
1270425600000 | 290.43 |
1270512000000 | 293.01 |
1270598400000 | 292.88 |
1270684800000 | 291.97 |
1270771200000 | 291.85 |
1271030400000 | 289.86 |
1271116800000 | 290.27 |
1271203200000 | 291.72 |
1271289600000 | 295.34 |
1271376000000 | 292.93 |
1271635200000 | 291.63 |
1271721600000 | 293.88 |
1271808000000 | 296.88 |
1271894400000 | 297.74 |
1271980800000 | 298.16 |
1272240000000 | 301.84 |
1272326400000 | 296.74 |
1272412800000 | 296.72 |
1272499200000 | 300.31 |
1272585600000 | 296.54 |
1272844800000 | 301.12 |
1272931200000 | 296.55 |
1273017600000 | 296.33 |
1273104000000 | 291.8 |
1273190400000 | 286.75 |
1273449600000 | 295.3 |
1273536000000 | 297.14 |
1273622400000 | 302.46 |
1273708800000 | 304.47 |
1273795200000 | 301.01 |
1274054400000 | 299.22 |
1274140800000 | 297.05 |
1274227200000 | 293.59 |
1274313600000 | 284.09 |
1274400000000 | 281.05 |
1274659200000 | 282.13 |
1274745600000 | 280 |
1274832000000 | 283.11 |
1274918400000 | 291.21 |
1275004800000 | 288.98 |
1275264000000 | 290.35 |
1275350400000 | 286.14 |
1275436800000 | 289.55 |
1275523200000 | 293.8 |
1275609600000 | 289.42 |
1275868800000 | 284.11 |
1275955200000 | 285.37 |
1276041600000 | 284.24 |
1276128000000 | 290.79 |
1276214400000 | 292.04 |
1276473600000 | 291.45 |
1276560000000 | 295.9 |
1276646400000 | 296.89 |
1276732800000 | 296.18 |
1276819200000 | 296.1 |
1277078400000 | 300.06 |
1277164800000 | 296.86 |
1277251200000 | 295.2 |
1277337600000 | 290.05 |
1277424000000 | 290.1 |
1277683200000 | 288.93 |
1277769600000 | 282.81 |
1277856000000 | 279.34 |
1277942400000 | 272.96 |
1278028800000 | 269.08 |
1278288000000 | 270.53 |
1278374400000 | 272.02 |
1278460800000 | 276.98 |
1278547200000 | 279.85 |
1278633600000 | 282.61 |
1278892800000 | 283.22 |
1278979200000 | 285.95 |
1279065600000 | 286.81 |
1279152000000 | 282.63 |
1279238400000 | 275.12 |
1279497600000 | 274.68 |
1279584000000 | 276.77 |
1279670400000 | 278.3 |
1279756800000 | 282.66 |
1279843200000 | 289.61 |
1280102400000 | 290.62 |
1280188800000 | 287.24 |
1280275200000 | 287.52 |
1280361600000 | 285.58 |
1280448000000 | 286.12 |
1280707200000 | 250.2 |
1280793600000 | 248.67 |
1280880000000 | 249.66 |
1280966400000 | 248.86 |
1281052800000 | 245.43 |
1281312000000 | 289.46 |
1281398400000 | 289.5 |
1281484800000 | 284.16 |
1281571200000 | 282.44 |
1281657600000 | 283.71 |
1281916800000 | 282.42 |
1282003200000 | 285.69 |
1282089600000 | 287.0899 |
1282176000000 | 283.96 |
1282262400000 | 283.76 |
1282521600000 | 282.48 |
1282608000000 | 277.77 |
1282694400000 | 276.74 |
1282780800000 | 275.7 |
1282867200000 | 279.82 |
1283126400000 | 279.08 |
1283212800000 | 276.55 |
1283299200000 | 282.8399 |
1283385600000 | 285.97 |
1283472000000 | 288.44 |
1283731200000 | 290.29 |
1283817600000 | 291.1 |
1283904000000 | 291.43 |
1283990400000 | 293.52 |
1284076800000 | 295.13 |
1284336000000 | 295.69 |
1284422400000 | 294.15 |
1284508800000 | 292.85 |
1284595200000 | 291.22 |
1284681600000 | 294.63 |
1284940800000 | 297.39 |
1285027200000 | 296.87 |
1285113600000 | 290.7 |
1285200000000 | 289.5 |
1285286400000 | 292.12 |
1285545600000 | 291.99 |
1285632000000 | 291.65 |
1285718400000 | 292.05 |
1285804800000 | 289.41 |
1285891200000 | 287.95 |
1286150400000 | 286.88 |
1286236800000 | 289.61 |
1286323200000 | 291.81 |
1286409600000 | 290.93 |
1286496000000 | 291.8399 |
1286755200000 | 292.81 |
1286841600000 | 292.87 |
1286928000000 | 294.8 |
1287014400000 | 293.93 |
1287100800000 | 293.38 |
1287360000000 | 294.26 |
1287446400000 | 294.38 |
1287532800000 | 293.85 |
1287619200000 | 295.18 |
1287705600000 | 296.41 |
1287964800000 | 296.69 |
1288051200000 | 296.5899 |
1288137600000 | 295.81 |
1288224000000 | 294.01 |
1288310400000 | 293.99 |
1288569600000 | 295.08 |
1288656000000 | 294.25 |
1288742400000 | 294.01 |
1288828800000 | 296.83 |
1288915200000 | 302.33 |
1289174400000 | 305.4 |
1289260800000 | 304.36 |
1289347200000 | 306.41 |
1289433600000 | 306.2799 |
1289520000000 | 302.52 |
1289779200000 | 305.52 |
1289865600000 | 300.79 |
1289952000000 | 301.55 |
1290038400000 | 305.46 |
1290124800000 | 305.11 |
1290384000000 | 306.0299 |
1290470400000 | 305.79 |
1290556800000 | 310.33 |
1290643200000 | 311.55 |
1290729600000 | 312.56 |
1290988800000 | 314.07 |
1291075200000 | 314.37 |
1291161600000 | 320.05 |
1291248000000 | 324.08 |
1291334400000 | 321.76 |
1291593600000 | 323.87 |
1291680000000 | 324.07 |
1291766400000 | 325.16 |
1291852800000 | 325.72 |
1291939200000 | 326.12 |
1292198400000 | 324.67 |
1292284800000 | 326.21 |
1292371200000 | 326.45 |
1292457600000 | 330.31 |
1292544000000 | 330.85 |
1292803200000 | 332.04 |
1292889600000 | 334.38 |
1292976000000 | 335.77 |
1293062400000 | 336.2 |
1293148800000 | 334.85 |
1293408000000 | 334.52 |
1293494400000 | 335.65 |
1293580800000 | 336.58 |
1293667200000 | 332.37 |
1293753600000 | 330.43 |
1294012800000 | 333.67 |
1294099200000 | 335.63 |
1294185600000 | 338.14 |
1294272000000 | 341.7799 |
1294358400000 | 343.73 |
1294617600000 | 344.27 |
1294704000000 | 346.98 |
1294790400000 | 346.52 |
1294876800000 | 341.31 |
1294963200000 | 340.61 |
1295222400000 | 342.35 |
1295308800000 | 342.25 |
1295395200000 | 338.37 |
1295481600000 | 335.55 |
1295568000000 | 333.33 |
1295827200000 | 333.56 |
1295913600000 | 334.96 |
1296000000000 | 336.86 |
1296086400000 | 337.44 |
1296172800000 | 335.61 |
1296432000000 | 334.24 |
1296518400000 | 336.71 |
1296604800000 | 336.18 |
1296691200000 | 340.04 |
1296777600000 | 342.82 |
1297036800000 | 345.52 |
1297123200000 | 344.47 |
1297209600000 | 342.44 |
1297296000000 | 343.89 |
1297382400000 | 346.7799 |
1297641600000 | 350.2799 |
1297728000000 | 348.14 |
1297814400000 | 349.52 |
1297900800000 | 348.77 |
1297987200000 | 348.4 |
1298246400000 | 346.75 |
1298332800000 | 339.18 |
1298419200000 | 332.81 |
1298505600000 | 332.73 |
1298592000000 | 337.08 |
1298851200000 | 339.38 |
1298937600000 | 336.26 |
1299024000000 | 333.98 |
1299110400000 | 337.52 |
1299196800000 | 335.24 |
1299456000000 | 332.32 |
1299542400000 | 336.2799 |
1299628800000 | 336.04 |
1299715200000 | 332.0299 |
1299801600000 | 331.21 |
1300060800000 | 321.8 |
1300147200000 | 313.22 |
1300233600000 | 314.47 |
1300320000000 | 317.42 |
1300406400000 | 317.94 |
1300665600000 | 322.61 |
1300752000000 | 322.9 |
1300838400000 | 325.11 |
1300924800000 | 327.14 |
1301011200000 | 329.14 |
1301270400000 | 329.16 |
1301356800000 | 330.99 |
1301443200000 | 333.85 |
1301529600000 | 332.91 |
1301616000000 | 335.4 |
1301875200000 | 334.66 |
1301961600000 | 332.96 |
1302048000000 | 329.88 |
1302134400000 | 329.12 |
1302220800000 | 326.77 |
1302480000000 | 325.47 |
1302566400000 | 321.24 |
1302652800000 | 322.3399 |
1302739200000 | 323.23 |
1302825600000 | 324.51 |
1303084800000 | 324.86 |
1303171200000 | 324.29 |
1303257600000 | 326.9 |
1303344000000 | 328.45 |
1303776000000 | 329.42 |
1303862400000 | 330.55 |
1303948800000 | 330.77 |
1304035200000 | 331.62 |
1304294400000 | 331.41 |
1304380800000 | 330.8399 |
1304467200000 | 326.43 |
1304553600000 | 330.0299 |
1304640000000 | 333.04 |
1304899200000 | 337.88 |
1304985600000 | 339.21 |
1305072000000 | 338.56 |
1305158400000 | 338.87 |
1305244800000 | 336.12 |
1305504000000 | 333.95 |
1305590400000 | 331.8 |
1305676800000 | 332.91 |
1305763200000 | 334.48 |
1305849600000 | 334.04 |
1306108800000 | 330.57 |
1306195200000 | 328.44 |
1306281600000 | 329.93 |
1306368000000 | 331.47 |
1306454400000 | 330.38 |
1306713600000 | 330.29 |
1306800000000 | 332.68 |
1306886400000 | 326.6 |
1306972800000 | 324.57 |
1307059200000 | 319.68 |
1307318400000 | 317.23 |
1307404800000 | 316.35 |
1307491200000 | 314.98 |
1307577600000 | 319 |
1307664000000 | 317.52 |
1307923200000 | 316.98 |
1308009600000 | 319.64 |
1308096000000 | 319.36 |
1308182400000 | 319.74 |
1308268800000 | 317.74 |
1308528000000 | 317.66 |
1308614400000 | 322.02 |
1308700800000 | 320.58 |
1308787200000 | 322.65 |
1308873600000 | 321.86 |
1309132800000 | 320.27 |
1309219200000 | 321.87 |
1309305600000 | 325.68 |
1309392000000 | 328.17 |
1309478400000 | 332.24 |
1309737600000 | 332.7 |
1309824000000 | 332.2 |
1309910400000 | 336.73 |
1309996800000 | 337.2 |
1310083200000 | 336.97 |
1310342400000 | 336.3399 |
1310428800000 | 333.41 |
1310515200000 | 333.54 |
1310601600000 | 330.72 |
1310688000000 | 330.35 |
1310947200000 | 327.7 |
1311033600000 | 328.3399 |
1311120000000 | 330.36 |
1311206400000 | 329.85 |
1311292800000 | 330.26 |
1311552000000 | 330.02 |
1311638400000 | 324.74 |
1311724800000 | 320.64 |
1311811200000 | 319.57 |
1311897600000 | 317.01 |
1312156800000 | 318.79 |
1312243200000 | 309.23 |
1312329600000 | 305.9 |
1312416000000 | 294.41 |
1312502400000 | 290.64 |
1312761600000 | 275.35 |
1312848000000 | 282.29 |
1312934400000 | 274.55 |
1313020800000 | 280.0299 |
1313107200000 | 285.58 |
1313366400000 | 286.04 |
1313452800000 | 284.4 |
1313539200000 | 282.91 |
1313625600000 | 270.9 |
1313712000000 | 264.12 |
1313971200000 | 264.25 |
1314057600000 | 270.38 |
1314144000000 | 273.04 |
1314230400000 | 271.99 |
1314316800000 | 274.99 |
1314576000000 | 278.32 |
1314662400000 | 282.93 |
1314748800000 | 287.77 |
1314835200000 | 288.45 |
1314921600000 | 281.35 |
1315180800000 | 277.33 |
1315267200000 | 274.16 |
1315353600000 | 282.54 |
1315440000000 | 280.98 |
1315526400000 | 278.2 |
1315785600000 | 277.5 |
1315872000000 | 280.42 |
1315958400000 | 283.5299 |
1316044800000 | 286.47 |
1316131200000 | 290.15 |
1316390400000 | 289.55 |
1316476800000 | 287.3399 |
1316563200000 | 281.58 |
1316649600000 | 274.12 |
1316736000000 | 273.81 |
1316995200000 | 276.04 |
1317081600000 | 281.36 |
1317168000000 | 277.97 |
1317254400000 | 279.88 |
1317340800000 | 276.67 |
1317600000000 | 271.36 |
1317686400000 | 270.86 |
1317772800000 | 274.86 |
1317859200000 | 280.68 |
1317945600000 | 281.12 |
1318204800000 | 285.36 |
1318291200000 | 287.4 |
1318377600000 | 288.95 |
1318464000000 | 290.0899 |
1318550400000 | 290.47 |
1318809600000 | 288.96 |
1318896000000 | 293.18 |
1318982400000 | 289.14 |
1319068800000 | 288.41 |
1319155200000 | 290.97 |
1319414400000 | 297.61 |
1319500800000 | 293.99 |
1319587200000 | 296.82 |
1319673600000 | 303.81 |
1319760000000 | 303.8399 |
1320019200000 | 298.42 |
1320105600000 | 293.68 |
1320192000000 | 294.01 |
1320278400000 | 300.58 |
1320364800000 | 300.38 |
1320624000000 | 300.21 |
1320710400000 | 300.71 |
1320796800000 | 297.94 |
1320883200000 | 296.71 |
1320969600000 | 300.87 |
1321228800000 | 301.62 |
1321315200000 | 303.25 |
1321401600000 | 299.81 |
1321488000000 | 296.72 |
1321574400000 | 295.49 |
1321833600000 | 289.66 |
1321920000000 | 287.66 |
1322006400000 | 284.83 |
1322092800000 | 284.69 |
1322179200000 | 285.02 |
1322438400000 | 292.61 |
1322524800000 | 296.01 |
1322611200000 | 304.35 |
1322697600000 | 305.61 |
1322784000000 | 306.77 |
1323043200000 | 308.64 |
1323129600000 | 308.39 |
1323216000000 | 309.0299 |
1323302400000 | 304.65 |
1323388800000 | 307.12 |
1323648000000 | 306.04 |
1323734400000 | 306.32 |
1323820800000 | 304.24 |
1323907200000 | 303.14 |
1323993600000 | 303.3 |
1324252800000 | 300.73 |
1324339200000 | 306.88 |
1324425600000 | 308.3399 |
1324512000000 | 309.5899 |
1324598400000 | 312.15 |
1324944000000 | 312.07 |
1325030400000 | 311.41 |
1325116800000 | 315.04 |
1325203200000 | 315.05 |
1325462400000 | 315.96 |
1325548800000 | 319.99 |
1325635200000 | 324.33 |
1325721600000 | 325.45 |
1325808000000 | 325.96 |
1326067200000 | 327.15 |
1326153600000 | 330.16 |
1326240000000 | 332.9 |
1326326400000 | 332.2 |
1326412800000 | 334.29 |
1326672000000 | 333.7799 |
1326758400000 | 335.5899 |
1326844800000 | 337.5 |
1326931200000 | 339.55 |
1327017600000 | 339.27 |
1327276800000 | 336.94 |
1327363200000 | 336.69 |
1327449600000 | 339.11 |
1327536000000 | 336.82 |
1327622400000 | 336.65 |
1327881600000 | 334.38 |
1327968000000 | 335.92 |
1328054400000 | 337.49 |
1328140800000 | 338.5 |
1328227200000 | 344.26 |
1328486400000 | 345.27 |
1328572800000 | 341.21 |
1328659200000 | 341.93 |
1328745600000 | 340.57 |
1328832000000 | 339.64 |
1329091200000 | 341.92 |
1329177600000 | 342.49 |
1329264000000 | 344.51 |
1329350400000 | 345.11 |
1329436800000 | 345.3399 |
1329696000000 | 345.96 |
1329782400000 | 344.9 |
1329868800000 | 345.16 |
1329955200000 | 344.11 |
1330041600000 | 342.21 |
1330300800000 | 342.82 |
1330387200000 | 342.8 |
1330473600000 | 343.24 |
1330560000000 | 344.75 |
1330646400000 | 345.96 |
1330905600000 | 343 |
1330992000000 | 337.43 |
1331078400000 | 339.39 |
1331164800000 | 342.33 |
1331251200000 | 346.49 |
1331510400000 | 345.74 |
1331596800000 | 351.5 |
1331683200000 | 353.21 |
1331769600000 | 356.32 |
1331856000000 | 355.17 |
1332115200000 | 353.85 |
1332201600000 | 350.36 |
1332288000000 | 350.01 |
1332374400000 | 347.25 |
1332460800000 | 345.7799 |
1332720000000 | 348.55 |
1332806400000 | 349.31 |
1332892800000 | 347.46 |
1332979200000 | 346.1 |
1333065600000 | 347.07 |
1333324800000 | 350.64 |
1333411200000 | 347.76 |
1333497600000 | 346.5299 |
1333584000000 | 347.46 |
1334016000000 | 337.37 |
1334102400000 | 338.96 |
1334188800000 | 344.36 |
1334275200000 | 342.94 |
1334534400000 | 342.7799 |
1334620800000 | 345.69 |
1334707200000 | 346.04 |
1334793600000 | 344.0299 |
1334880000000 | 344.19 |
1335139200000 | 341.3 |
1335225600000 | 342.25 |
1335312000000 | 345.08 |
1335398400000 | 345.57 |
1335484800000 | 346.48 |
1335744000000 | 345.18 |
1335830400000 | 344.74 |
1335916800000 | 346.33 |
1336003200000 | 344.4 |
1336089600000 | 340.73 |
1336348800000 | 339.57 |
1336435200000 | 338.8399 |
1336521600000 | 336.83 |
1336608000000 | 336.69 |
1336694400000 | 336.49 |
1336953600000 | 335.12 |
1337040000000 | 334.37 |
1337126400000 | 333.16 |
1337212800000 | 331.29 |
1337299200000 | 326.3 |
1337558400000 | 329.61 |
1337644800000 | 333.44 |
1337731200000 | 334.8399 |
1337817600000 | 335.43 |
1337904000000 | 335.45 |
1338163200000 | 335.7799 |
1338249600000 | 340.74 |
1338336000000 | 338.94 |
1338422400000 | 337.66 |
1338508800000 | 329.05 |
1338768000000 | 322.51 |
1338854400000 | 325.37 |
1338940800000 | 332 |
1339027200000 | 333.96 |
1339113600000 | 335 |
1339372800000 | 334.0299 |
1339459200000 | 337.6 |
1339545600000 | 332.08 |
1339632000000 | 332.26 |
1339718400000 | 334.57 |
1339977600000 | 337.91 |
1340064000000 | 338.88 |
1340150400000 | 338.76 |
1340236800000 | 335.66 |
1340323200000 | 336.08 |
1340582400000 | 332.3 |
1340668800000 | 331.6 |
1340755200000 | 334.61 |
1340841600000 | 335.81 |
1340928000000 | 340.3399 |
1341187200000 | 342.85 |
1341273600000 | 345.55 |
1341360000000 | 348.7 |
1341446400000 | 351.31 |
1341532800000 | 348.81 |
1341792000000 | 347.17 |
1341878400000 | 346.0899 |
1341964800000 | 344.0299 |
1342051200000 | 342.42 |
1342137600000 | 346.11 |
1342396800000 | 345.93 |
1342483200000 | 346.69 |
1342569600000 | 349.24 |
1342656000000 | 352.96 |
1342742400000 | 351.35 |
1343001600000 | 347.77 |
1343088000000 | 346.26 |
1343174400000 | 344.76 |
1343260800000 | 347.31 |
1343347200000 | 351.61 |
1343606400000 | 356.35 |
1343692800000 | 353.63 |
1343779200000 | 351.96 |
1343865600000 | 352.75 |
1343952000000 | 354.33 |
1344211200000 | 355.52 |
1344297600000 | 357.7 |
1344384000000 | 359.2799 |
1344470400000 | 361.25 |
1344556800000 | 361.87 |
1344816000000 | 359.76 |
1344902400000 | 360.33 |
1344988800000 | 361.3399 |
1345075200000 | 362.72 |
1345161600000 | 367.12 |
1345420800000 | 365.26 |
1345507200000 | 361.86 |
1345593600000 | 359.52 |
1345680000000 | 355.94 |
1345766400000 | 356.93 |
1346025600000 | 356.72 |
1346112000000 | 353.57 |
1346198400000 | 354.7 |
1346284800000 | 352.27 |
1346371200000 | 350.87 |
1346630400000 | 351.7 |
1346716800000 | 349.3 |
1346803200000 | 346.66 |
1346889600000 | 351.87 |
1346976000000 | 353.81 |
1347235200000 | 352.89 |
1347321600000 | 352.45 |
1347408000000 | 353.61 |
1347494400000 | 355.0899 |
1347580800000 | 355.0299 |
1347840000000 | 353.35 |
1347926400000 | 354.58 |
1348012800000 | 356.33 |
1348099200000 | 355.37 |
1348185600000 | 354.42 |
1348444800000 | 354.81 |
1348531200000 | 352.0899 |
1348617600000 | 350.8 |
1348704000000 | 353.32 |
1348790400000 | 351.39 |
1349049600000 | 352.14 |
1349136000000 | 351.33 |
1349222400000 | 352.11 |
1349308800000 | 352.19 |
1349395200000 | 353.41 |
1349654400000 | 354 |
1349740800000 | 351.71 |
1349827200000 | 348.16 |
1349913600000 | 347.86 |
1350000000000 | 347.4 |
1350259200000 | 350.12 |
1350345600000 | 352 |
1350432000000 | 352.37 |
1350518400000 | 354.96 |
1350604800000 | 352.32 |
1350864000000 | 350.3399 |
1350950400000 | 348.39 |
1351036800000 | 347.5299 |
1351123200000 | 349.24 |
1351209600000 | 349.17 |
1351468800000 | 349.21 |
1351555200000 | 348.15 |
1351641600000 | 349.77 |
1351728000000 | 354.88 |
1351814400000 | 356.83 |
1352073600000 | 358.24 |
1352160000000 | 360 |
1352246400000 | 356.02 |
1352332800000 | 353.38 |
1352419200000 | 354.08 |
1352678400000 | 353.58 |
1352764800000 | 352.88 |
1352851200000 | 346.49 |
1352937600000 | 344.89 |
1353024000000 | 347.83 |
1353283200000 | 351.88 |
1353369600000 | 352.15 |
1353456000000 | 352.05 |
1353542400000 | 352.46 |
1353628800000 | 354.07 |
1353888000000 | 354.0899 |
1353974400000 | 354.72 |
1354060800000 | 356 |
1354147200000 | 357.39 |
1354233600000 | 357.04 |
1354492800000 | 354.49 |
1354579200000 | 354.94 |
1354665600000 | 357.6 |
1354752000000 | 360.82 |
1354838400000 | 363.27 |
1355097600000 | 364.08 |
1355184000000 | 363.31 |
1355270400000 | 362.5899 |
1355356800000 | 360.8 |
1355443200000 | 360.62 |
1355702400000 | 360.95 |
1355788800000 | 362.86 |
1355875200000 | 362.71 |
1355961600000 | 364.15 |
1356048000000 | 363.18 |
1356307200000 | 361.55 |
1356566400000 | 361.24 |
1356652800000 | 359.04 |
1356912000000 | 362.87 |
1357084800000 | 368.62 |
1357171200000 | 372.54 |
1357257600000 | 376.4 |
1357516800000 | 373.51 |
1357603200000 | 371.99 |
1357689600000 | 375.13 |
1357776000000 | 372.77 |
1357862400000 | 369.26 |
1358121600000 | 368.49 |
1358208000000 | 369.91 |
1358294400000 | 369.31 |
1358380800000 | 369.8 |
1358467200000 | 374.2 |
1358726400000 | 373.61 |
1358812800000 | 376.13 |
1358899200000 | 375.36 |
1358985600000 | 374.11 |
1359072000000 | 374.31 |
1359331200000 | 373.96 |
1359417600000 | 374.62 |
1359504000000 | 371.41 |
1359590400000 | 369.71 |
1359676800000 | 369.29 |
1359936000000 | 369.1 |
1360022400000 | 370.4 |
1360108800000 | 372.26 |
1360195200000 | 375.31 |
1360281600000 | 376.7799 |
1360540800000 | 375.7 |
1360627200000 | 375.79 |
1360713600000 | 378.13 |
1360800000000 | 381.22 |
1360886400000 | 380.2799 |
1361145600000 | 380.71 |
1361232000000 | 383.86 |
1361318400000 | 381.66 |
1361404800000 | 381.26 |
1361491200000 | 385.71 |
1361750400000 | 381.01 |
1361836800000 | 384.17 |
1361923200000 | 387.69 |
1362009600000 | 390.5 |
1362096000000 | 391.66 |
1362355200000 | 390.5 |
1362441600000 | 394.7 |
1362528000000 | 396.29 |
1362614400000 | 394.33 |
1362700800000 | 399 |
1362960000000 | 399.85 |
1363046400000 | 398.86 |
1363132800000 | 400.64 |
1363219200000 | 402.19 |
1363305600000 | 401.6 |
1363564800000 | 401.5299 |
1363651200000 | 403.69 |
1363737600000 | 402.5299 |
1363824000000 | 400.83 |
1363910400000 | 399.37 |
1364169600000 | 401.19 |
1364256000000 | 402.69 |
1364342400000 | 404.27 |
1364428800000 | 404.17 |
1364860800000 | 400.77 |
1364947200000 | 398.9 |
1365033600000 | 396.31 |
1365120000000 | 390.42 |
1365379200000 | 392.2799 |
1365465600000 | 392.88 |
1365552000000 | 398.44 |
1365638400000 | 401.16 |
1365724800000 | 399.8 |
1365984000000 | 391.73 |
1366070400000 | 391.9 |
1366156800000 | 390.07 |
1366243200000 | 386.19 |
1366329600000 | 386.64 |
1366588800000 | 388.5299 |
1366675200000 | 393.3 |
1366761600000 | 398.35 |
1366848000000 | 400.87 |
1366934400000 | 400.2799 |
1367193600000 | 399.63 |
1367280000000 | 398.76 |
1367366400000 | 395.37 |
1367452800000 | 398.94 |
1367539200000 | 401.72 |
1367798400000 | 403.96 |
1367884800000 | 407.27 |
1367971200000 | 409.3399 |
1368057600000 | 410.99 |
1368144000000 | 415.01 |
1368403200000 | 415.7 |
1368489600000 | 418.99 |
1368576000000 | 425.01 |
1368662400000 | 423.2 |
1368748800000 | 428.04 |
1369008000000 | 430.3 |
1369094400000 | 431.63 |
1369180800000 | 430.17 |
1369267200000 | 422.68 |
1369353600000 | 421.51 |
1369612800000 | 418.71 |
1369699200000 | 423.97 |
1369785600000 | 419.56 |
1369872000000 | 417.19 |
1369958400000 | 415.65 |
1370217600000 | 414.05 |
1370304000000 | 411.8399 |
1370390400000 | 405 |
1370476800000 | 402.12 |
1370563200000 | 405.52 |
1370822400000 | 407.5899 |
1370908800000 | 403.1 |
1370995200000 | 401.17 |
1371081600000 | 401.99 |
1371168000000 | 401.26 |
1371427200000 | 404.77 |
1371513600000 | 405.96 |
1371600000000 | 404.55 |
1371686400000 | 397.7 |
1371772800000 | 398.3 |
1372032000000 | 392.32 |
1372118400000 | 395.96 |
1372204800000 | 400.66 |
1372291200000 | 404.2 |
1372377600000 | 402.8 |
1372636800000 | 406.32 |
1372723200000 | 405.16 |
1372809600000 | 406.7 |
1372896000000 | 409.8399 |
1372982400000 | 414.49 |
1373241600000 | 415.21 |
1373328000000 | 422.5 |
1373414400000 | 421.49 |
1373500800000 | 422.3 |
1373587200000 | 420.87 |
1373846400000 | 421.61 |
1373932800000 | 418.98 |
1374019200000 | 421.17 |
1374105600000 | 423.93 |
1374192000000 | 424.26 |
1374451200000 | 423.71 |
1374537600000 | 422.71 |
1374624000000 | 421.6 |
1374710400000 | 420.64 |
1374796800000 | 418.16 |
1375056000000 | 415.58 |
1375142400000 | 417.5899 |
1375228800000 | 416.41 |
1375315200000 | 423.66 |
1375401600000 | 425.09 |
1375660800000 | 425.36 |
1375747200000 | 423.41 |
1375833600000 | 420.75 |
1375920000000 | 420.1 |
1376006400000 | 421.32 |
1376265600000 | 422.65 |
1376352000000 | 425.38 |
1376438400000 | 424.63 |
1376524800000 | 419.92 |
1376611200000 | 418.32 |
1376870400000 | 416.86 |
1376956800000 | 412.97 |
1377043200000 | 412.25 |
1377129600000 | 415.96 |
1377216000000 | 416.98 |
1377475200000 | 416.75 |
1377561600000 | 410.17 |
1377648000000 | 409.11 |
1377734400000 | 413.26 |
1377820800000 | 412.11 |
1378080000000 | 414.23 |
1378166400000 | 417.76 |
1378252800000 | 420.1 |
1378339200000 | 424.07 |
1378425600000 | 424.26 |
1378684800000 | 425.68 |
1378771200000 | 430.87 |
1378857600000 | 431.8 |
1378944000000 | 430.78 |
1379030400000 | 432.55 |
1379289600000 | 434.68 |
1379376000000 | 435.25 |
1379462400000 | 439.79 |
1379548800000 | 437.68 |
1379635200000 | 435.34 |
1379894400000 | 435.01 |
1379980800000 | 435.72 |
1380067200000 | 434.18 |
1380153600000 | 436.53 |
1380240000000 | 433.55 |
1380499200000 | 429.65 |
1380585600000 | 433.1 |
1380672000000 | 428.87 |
1380758400000 | 424.15 |
1380844800000 | 425.49 |
1381104000000 | 423.5 |
1381190400000 | 420.05 |
1381276800000 | 421.32 |
1381363200000 | 429 |
1381449600000 | 431.3 |
1381708800000 | 431.48 |
1381795200000 | 431.27 |
1381881600000 | 432.91 |
1381968000000 | 431.33 |
1382054400000 | 434.79 |
1382313600000 | 437.31 |
1382400000000 | 436.87 |
1382486400000 | 435.93 |
1382572800000 | 438.37 |
1382659200000 | 437.76 |
1382918400000 | 438.15 |
1383004800000 | 438.39 |
1383091200000 | 438.17 |
1383177600000 | 442.5 |
1383264000000 | 444.44 |
1383523200000 | 445.28 |
1383609600000 | 445.66 |
1383696000000 | 446.8 |
1383782400000 | 447.6 |
1383868800000 | 450.76 |
1384128000000 | 449.79 |
1384214400000 | 448.86 |
1384300800000 | 450.4 |
1384387200000 | 452.01 |
1384473600000 | 453.54 |
1384732800000 | 453.49 |
1384819200000 | 450.75 |
1384905600000 | 451.17 |
1384992000000 | 452.51 |
1385078400000 | 453.34 |
1385337600000 | 454.1 |
1385424000000 | 452.82 |
1385510400000 | 453.77 |
1385596800000 | 454.72 |
1385683200000 | 453.05 |
1385942400000 | 452.65 |
1386028800000 | 448.52 |
1386115200000 | 445.79 |
1386201600000 | 441.85 |
1386288000000 | 445.82 |
1386547200000 | 446.76 |
1386633600000 | 444.82 |
1386720000000 | 440.44 |
1386806400000 | 439.04 |
1386892800000 | 440.26 |
1387152000000 | 443.1 |
1387238400000 | 443.39 |
1387324800000 | 448.6 |
1387411200000 | 453.83 |
1387497600000 | 456.29 |
1387756800000 | 457.42 |
1387843200000 | 459.7 |
1388102400000 | 460.84 |
1388361600000 | 460.44 |
1388448000000 | 462.91 |
1388620800000 | 462.21 |
1388707200000 | 464.66 |
1388966400000 | 461.31 |
1389052800000 | 463.25 |
1389139200000 | 464.56 |
1389225600000 | 464.76 |
1389312000000 | 464.19 |
1389571200000 | 462.92 |
1389657600000 | 462.5 |
1389744000000 | 469.47 |
1389830400000 | 468.63 |
1389916800000 | 469.94 |
1390176000000 | 469.76 |
1390262400000 | 470.04 |
1390348800000 | 470.18 |
1390435200000 | 462.81 |
1390521600000 | 451.4 |
1390780800000 | 449.21 |
1390867200000 | 452.55 |
1390953600000 | 452.33 |
1391040000000 | 453.44 |
1391126400000 | 453.73 |
1391385600000 | 444.43 |
1391472000000 | 441.3 |
1391558400000 | 442.06 |
1391644800000 | 445.17 |
1391731200000 | 450.68 |
1391990400000 | 449.76 |
1392076800000 | 453.46 |
1392163200000 | 458.54 |
1392249600000 | 454.91 |
1392336000000 | 456.24 |
1392595200000 | 456.99 |
1392681600000 | 456.53 |
1392768000000 | 455.31 |
1392854400000 | 455.17 |
1392940800000 | 456.1 |
1393200000000 | 459.7 |
1393286400000 | 459.58 |
1393372800000 | 460.53 |
1393459200000 | 461.79 |
1393545600000 | 459.98 |
1393804800000 | 455.68 |
1393891200000 | 463.27 |
1393977600000 | 463.91 |
1394064000000 | 463.73 |
1394150400000 | 462.29 |
1394409600000 | 459.05 |
1394496000000 | 457.93 |
1394582400000 | 453.53 |
1394668800000 | 448.04 |
1394755200000 | 444.61 |
1395014400000 | 449.2 |
1395100800000 | 452.51 |
1395187200000 | 450.01 |
1395273600000 | 452.2 |
1395360000000 | 452.54 |
1395619200000 | 450.71 |
1395705600000 | 454.56 |
1395792000000 | 454.44 |
1395878400000 | 455.72 |
1395964800000 | 457.95 |
1396224000000 | 460.72 |
1396310400000 | 463.28 |
1396396800000 | 466.29 |
1396483200000 | 468.04 |
1396569600000 | 466.43 |
1396828800000 | 459.06 |
1396915200000 | 456.74 |
1397001600000 | 458.6 |
1397088000000 | 452.54 |
1397174400000 | 446.83 |
1397433600000 | 449.11 |
1397520000000 | 449.69 |
1397606400000 | 457.1 |
1397692800000 | 459.21 |
1398124800000 | 461.92 |
1398211200000 | 461.3 |
1398297600000 | 461.13 |
1398384000000 | 457.86 |
1398643200000 | 456.18 |
1398729600000 | 457.5 |
1398816000000 | 458.89 |
1398902400000 | 459.54 |
1398988800000 | 459.12 |
1399248000000 | 458.98 |
1399334400000 | 455.98 |
1399420800000 | 455.66 |
1399507200000 | 459.24 |
1399593600000 | 462.28 |
1399852800000 | 466.9 |
1399939200000 | 470.8 |
1400025600000 | 469.19 |
1400112000000 | 464.55 |
1400198400000 | 463.99 |
1400457600000 | 464.16 |
1400544000000 | 461.14 |
1400630400000 | 463.95 |
1400716800000 | 466.39 |
1400803200000 | 469.8 |
1401062400000 | 470.97 |
1401148800000 | 473.56 |
1401235200000 | 474.69 |
1401321600000 | 475.78 |
1401408000000 | 474.85 |
1401667200000 | 478.27 |
1401753600000 | 477.4 |
1401840000000 | 477.64 |
1401926400000 | 481.3 |
1402012800000 | 484.27 |
1402272000000 | 487.44 |
1402358400000 | 487.89 |
1402444800000 | 485.94 |
1402531200000 | 482.5 |
1402617600000 | 483.57 |
1402876800000 | 480.91 |
1402963200000 | 481.97 |
1403049600000 | 482.98 |
1403136000000 | 484.57 |
1403222400000 | 486.61 |
1403481600000 | 483.93 |
1403568000000 | 480.56 |
1403654400000 | 478.69 |
1403740800000 | 479.94 |
1403827200000 | 479.04 |
1404086400000 | 477.49 |
1404172800000 | 480.55 |
1404259200000 | 481.21 |
1404345600000 | 485.47 |
1404432000000 | 486.79 |
1404691200000 | 483.54 |
1404777600000 | 479.44 |
1404864000000 | 478.59 |
1404950400000 | 476.07 |
1405036800000 | 477.38 |
1405296000000 | 479.72 |
1405382400000 | 480.5 |
1405468800000 | 484.65 |
1405555200000 | 480.72 |
1405641600000 | 482.15 |
1405900800000 | 480.61 |
1405987200000 | 485.76 |
1406073600000 | 485.16 |
1406160000000 | 484.77 |
1406246400000 | 484.86 |
1406505600000 | 483.34 |
1406592000000 | 481.55 |
1406678400000 | 481.76 |
1406764800000 | 474.89 |
1406851200000 | 471.36 |
1407110400000 | 471.66 |
1407196800000 | 470.9 |
1407283200000 | 469.23 |
1407369600000 | 468.99 |
1407456000000 | 468.03 |
1407715200000 | 473.42 |
1407801600000 | 473.77 |
1407888000000 | 475.81 |
1407974400000 | 478.02 |
1408060800000 | 477.08 |
1408320000000 | 482.83 |
1408406400000 | 486.23 |
1408492800000 | 488.66 |
1408579200000 | 490.01 |
1408665600000 | 489.37 |
1408924800000 | 493.4 |
1409011200000 | 493.07 |
1409097600000 | 493.29 |
1409184000000 | 492.24 |
1409270400000 | 492.23 |
1409529600000 | 493.72 |
1409616000000 | 495.43 |
1409702400000 | 496.94 |
1409788800000 | 502.77 |
1409875200000 | 503.42 |
1410134400000 | 502.92 |
1410220800000 | 501.86 |
1410307200000 | 501.52 |
1410393600000 | 500.85 |
1410480000000 | 499.55 |
1410739200000 | 498.87 |
1410825600000 | 499.43 |
1410912000000 | 500 |
1410998400000 | 503.42 |
1411084800000 | 506.65 |
1411344000000 | 503.29 |
1411430400000 | 497.9 |
1411516800000 | 501.56 |
1411603200000 | 499.51 |
1411689600000 | 503.25 |
1411948800000 | 502.77 |
1412035200000 | 503.41 |
1412121600000 | 497.06 |
1412208000000 | 490.73 |
1412294400000 | 499.15 |
1412553600000 | 498.4 |
1412640000000 | 487.92 |
1412726400000 | 487.94 |
1412812800000 | 479.99 |
1412899200000 | 473.8 |
1413158400000 | 469.12 |
1413244800000 | 471.21 |
1413331200000 | 466.24 |
1413417600000 | 466.35 |
1413504000000 | 472.55 |
1413763200000 | 474.7 |
1413849600000 | 483.02 |
1413936000000 | 483.97 |
1414022400000 | 490.46 |
1414108800000 | 492.63 |
1414368000000 | 491.14 |
1414454400000 | 495.56 |
1414540800000 | 496.56 |
1414627200000 | 502.63 |
1414713600000 | 512.73 |
1414972800000 | 510.95 |
1415059200000 | 510.34 |
1415145600000 | 515.15 |
1415232000000 | 519.71 |
1415318400000 | 520.66 |
1415577600000 | 522.17 |
1415664000000 | 522.83 |
1415750400000 | 520.45 |
1415836800000 | 520.2 |
1415923200000 | 520.12 |
1416182400000 | 518.16 |
1416268800000 | 520.11 |
1416355200000 | 518.0599 |
1416441600000 | 518.23 |
1416528000000 | 528.4 |
1416787200000 | 528.63 |
1416873600000 | 529.54 |
1416960000000 | 528.27 |
1417046400000 | 529.28 |
1417132800000 | 526.19 |
1417392000000 | 521.83 |
1417478400000 | 526.89 |
1417564800000 | 533.75 |
1417651200000 | 528.12 |
1417737600000 | 534.12 |
1417996800000 | 530.5 |
1418083200000 | 524.04 |
1418169600000 | 515.59 |
1418256000000 | 516.19 |
1418342400000 | 506.55 |
1418601600000 | 503.76 |
1418688000000 | 503.27 |
1418774400000 | 509.87 |
1418860800000 | 525.17 |
1418947200000 | 529.38 |
1419206400000 | 533.35 |
1419292800000 | 538.07 |
1419379200000 | 538.36 |
1419811200000 | 539.07 |
1419897600000 | 536.15 |
1419984000000 | 535.41 |
1420156800000 | 536.58 |
1420416000000 | 530.59 |
1420502400000 | 524.75 |
1420588800000 | 530.49 |
1420675200000 | 541.17 |
1420761600000 | 536.98 |
1421020800000 | 536.9 |
1421107200000 | 538.48 |
1421193600000 | 533.97 |
1421280000000 | 544.13 |
1421366400000 | 549.0599 |
1421625600000 | 546.03 |
1421712000000 | 551.51 |
1421798400000 | 553.95 |
1421884800000 | 567.41 |
1421971200000 | 574.9299 |
1422230400000 | 576.09 |
1422316800000 | 566.02 |
1422403200000 | 565.46 |
1422489600000 | 566.16 |
1422576000000 | 563.75 |
1422835200000 | 566.45 |
1422921600000 | 568.33 |
1423008000000 | 569.25 |
1423094400000 | 572.86 |
1423180800000 | 575.04 |
1423440000000 | 574.13 |
1423526400000 | 577.24 |
1423612800000 | 576.61 |
1423699200000 | 580.46 |
1423785600000 | 582.2 |
1424044800000 | 582.77 |
1424131200000 | 583.1 |
1424217600000 | 590.17 |
1424304000000 | 590.35 |
1424390400000 | 595.26 |
1424649600000 | 595.48 |
1424736000000 | 596.91 |
1424822400000 | 597.22 |
1424908800000 | 603.02 |
1424995200000 | 602.91 |
1425254400000 | 605.71 |
1425340800000 | 602.85 |
1425427200000 | 605.26 |
1425513600000 | 609.65 |
1425600000000 | 612.57 |
1425859200000 | 614.5 |
1425945600000 | 613.05 |
1426032000000 | 621.51 |
1426118400000 | 624.96 |
1426204800000 | 628.71 |
1426464000000 | 632.91 |
1426550400000 | 630.09 |
1426636800000 | 634.36 |
1426723200000 | 632.46 |
1426809600000 | 628.39 |
1427068800000 | 620.74 |
1427155200000 | 620.62 |
1427241600000 | 610.72 |
1427328000000 | 610.88 |
1427414400000 | 612.08 |
1427673600000 | 619.58 |
1427760000000 | 619.72 |
1427846400000 | 616.25 |
1427932800000 | 613.3099 |
1428364800000 | 620.23 |
1428451200000 | 624.42 |
1428537600000 | 632.9 |
1428624000000 | 641.84 |
1428883200000 | 640.77 |
1428969600000 | 635.5599 |
1429056000000 | 640.69 |
1429142400000 | 634.82 |
1429228800000 | 623.29 |
1429488000000 | 628.33 |
1429574400000 | 630.62 |
1429660800000 | 634.09 |
1429747200000 | 629.82 |
1429833600000 | 625.85 |
1430092800000 | 626.92 |
1430179200000 | 622.41 |
1430265600000 | 610.59 |
1430352000000 | 602.26 |
1430438400000 | 603.5599 |
1430697600000 | 607.71 |
1430784000000 | 600.91 |
1430870400000 | 593.21 |
1430956800000 | 596.65 |
1431043200000 | 606.33 |
1431302400000 | 609.75 |
1431388800000 | 604.22 |
1431475200000 | 602.13 |
1431561600000 | 605.23 |
1431648000000 | 603.01 |
1431907200000 | 607.45 |
1431993600000 | 618.27 |
1432080000000 | 619.66 |
1432166400000 | 621.95 |
1432252800000 | 624.94 |
1432512000000 | 625.62 |
1432598400000 | 625.58 |
1432684800000 | 630.7 |
1432771200000 | 626.72 |
1432857600000 | 618.49 |
1433116800000 | 622.38 |
1433203200000 | 612.23 |
1433289600000 | 608.05 |
1433376000000 | 602.12 |
1433462400000 | 606.79 |
1433721600000 | 599.38 |
1433808000000 | 596.26 |
1433894400000 | 601.04 |
1433980800000 | 605.86 |
1434067200000 | 602.24 |
1434326400000 | 597.49 |
1434412800000 | 598.85 |
1434499200000 | 597.34 |
1434585600000 | 593.83 |
1434672000000 | 597.72 |
1434931200000 | 598.77 |
1435017600000 | 609.36 |
1435104000000 | 605.36 |
1435190400000 | 601.91 |
1435276800000 | 602.83 |
1435536000000 | 591.08 |
1435622400000 | 590.57 |
1435708800000 | 596.36 |
1435795200000 | 595.33 |
1435881600000 | 595.33 |
1436140800000 | 590.38 |
1436227200000 | 596.35 |
1436313600000 | 581.86 |
1436400000000 | 586.2 |
1436486400000 | 585.14 |
1436745600000 | 598.29 |
1436832000000 | 602.58 |
1436918400000 | 603.07 |
1437004800000 | 610.79 |
1437091200000 | 612.9299 |
1437350400000 | 613.71 |
1437436800000 | 605.82 |
1437523200000 | 602.64 |
1437609600000 | 594.23 |
1437696000000 | 589.08 |
1437955200000 | 577.79 |
1438041600000 | 585.74 |
1438128000000 | 590.16 |
1438214400000 | 597.03 |
1438300800000 | 594.12 |
1438560000000 | 596.5599 |
1438646400000 | 595.11 |
1438732800000 | 601.86 |
1438819200000 | 598.16 |
1438905600000 | 595.91 |
1439164800000 | 600.74 |
1439251200000 | 590.65 |
1439337600000 | 580.07 |
1439424000000 | 583.83 |
1439510400000 | 586.16 |
1439769600000 | 589.25 |
1439856000000 | 590.23 |
1439942400000 | 581.54 |
1440028800000 | 564.94 |
1440115200000 | 546.33 |
1440374400000 | 518.42 |
1440460800000 | 520.03 |
1440547200000 | 530.71 |
1440633600000 | 548.7 |
1440720000000 | 553.41 |
1440979200000 | 549.05 |
1441065600000 | 533.36 |
1441152000000 | 539.19 |
1441238400000 | 548.16 |
1441324800000 | 538.29 |
1441584000000 | 537 |
1441670400000 | 544.7 |
1441756800000 | 548.13 |
1441843200000 | 543.8099 |
1441929600000 | 541.19 |
1442188800000 | 537.9 |
1442275200000 | 543.98 |
1442361600000 | 548.96 |
1442448000000 | 546.96 |
1442534400000 | 534.63 |
1442793600000 | 543.22 |
1442880000000 | 538.0599 |
1442966400000 | 535.12 |
1443052800000 | 522.59 |
1443139200000 | 529.88 |
1443398400000 | 520.22 |
1443484800000 | 516.6799 |
1443571200000 | 528.64 |
1443657600000 | 529.65 |
1443744000000 | 531.71 |
1444003200000 | 547.4299 |
1444089600000 | 547.69 |
1444176000000 | 555.45 |
1444262400000 | 558.27 |
1444348800000 | 559.8099 |
1444608000000 | 558.05 |
1444694400000 | 552.02 |
1444780800000 | 543.69 |
1444867200000 | 551.34 |
1444953600000 | 551.1 |
1445212800000 | 552.0599 |
1445299200000 | 552.77 |
1445385600000 | 555.61 |
1445472000000 | 573.2 |
1445558400000 | 585.26 |
1445817600000 | 585 |
1445904000000 | 578.33 |
1445990400000 | 581.6799 |
1446076800000 | 586 |
1446163200000 | 583.5599 |
1446422400000 | 586.98 |
1446508800000 | 590.22 |
1446595200000 | 596.22 |
1446681600000 | 595.39 |
1446768000000 | 601.98 |
1447027200000 | 599.7 |
1447113600000 | 601.61 |
1447200000000 | 601.85 |
1447286400000 | 593.86 |
1447372800000 | 590.95 |
1447632000000 | 595.58 |
1447718400000 | 603.4299 |
1447804800000 | 607.84 |
1447891200000 | 607.69 |
1447977600000 | 613.8099 |
1448236800000 | 614.26 |
1448323200000 | 611.36 |
1448409600000 | 613.7 |
1448496000000 | 615 |
1448582400000 | 615.95 |
1448841600000 | 616.44 |
1448928000000 | 616.99 |
1449014400000 | 612.92 |
1449100800000 | 592.48 |
1449187200000 | 593.3 |
1449446400000 | 594.03 |
1449532800000 | 585.32 |
1449619200000 | 579.78 |
1449705600000 | 581.15 |
1449792000000 | 571.6799 |
1450051200000 | 567.04 |
1450137600000 | 571.7 |
1450224000000 | 578.86 |
1450310400000 | 579.7 |
1450396800000 | 571.77 |
1450656000000 | 569.9 |
1450742400000 | 571.62 |
1450828800000 | 582.14 |
1450915200000 | 579.19 |
1451260800000 | 577.96 |
1451347200000 | 586.46 |
1451433600000 | 583.54 |
1451520000000 | 582.62 |
1451865600000 | 574.73 |
1451952000000 | 578.67 |
1452038400000 | 569.17 |
1452124800000 | 551.02 |
1452211200000 | 543.73 |
1452470400000 | 545.69 |
1452556800000 | 546.1799 |
1452643200000 | 541.62 |
1452729600000 | 541.59 |
1452816000000 | 528.13 |
1453075200000 | 529.2 |
1453161600000 | 531.29 |
1453248000000 | 520.69 |
1453334400000 | 524.71 |
1453420800000 | 536.29 |
1453680000000 | 531.84 |
1453766400000 | 535.74 |
1453852800000 | 533.7 |
1453939200000 | 530.52 |
1454025600000 | 546.55 |
1454284800000 | 545.47 |
1454371200000 | 536 |
1454457600000 | 529.7 |
1454544000000 | 531.99 |
1454630400000 | 527.12 |
1454889600000 | 520.52 |
1454976000000 | 509.34 |
1455062400000 | 512.74 |
1455148800000 | 499.59 |
1455235200000 | 506.59 |
1455494400000 | 519.62 |
1455580800000 | 527.42 |
1455667200000 | 535.85 |
1455753600000 | 541.12 |
1455840000000 | 538.26 |
1456099200000 | 548.85 |
1456185600000 | 544.99 |
1456272000000 | 541.94 |
1456358400000 | 547.04 |
1456444800000 | 553.41 |
1456704000000 | 554.65 |
1456790400000 | 562.52 |
1456876800000 | 568.75 |
1456963200000 | 569.75 |
1457049600000 | 571.0599 |
1457308800000 | 571.84 |
1457395200000 | 563.49 |
1457481600000 | 565.27 |
1457568000000 | 557.3099 |
1457654400000 | 565.25 |
1457913600000 | 569.59 |
1458000000000 | 567.3 |
1458086400000 | 569.57 |
1458172800000 | 569.73 |
1458259200000 | 572.96 |
1458518400000 | 574.17 |
1458604800000 | 576.5599 |
1458691200000 | 574.74 |
1458777600000 | 571.95 |
1459209600000 | 576.74 |
1459296000000 | 573.39 |
1459382400000 | 569.49 |
1459468800000 | 567.23 |
1459728000000 | 564.14 |
1459814400000 | 557.69 |
1459900800000 | 560.04 |
1459987200000 | 557.85 |
1460073600000 | 561.75 |
1460332800000 | 560.36 |
1460419200000 | 567.16 |
1460505600000 | 580.67 |
1460592000000 | 584.6 |
1460678400000 | 582.28 |
1460937600000 | 579.89 |
1461024000000 | 584.72 |
1461110400000 | 587.89 |
1461196800000 | 590.88 |
1461283200000 | 592.9 |
1461542400000 | 589.62 |
1461628800000 | 589.37 |
1461715200000 | 591.33 |
1461801600000 | 587.92 |
1461888000000 | 579.13 |
1462147200000 | 575.25 |
1462233600000 | 570.86 |
1462320000000 | 567.36 |
1462406400000 | 570.83 |
1462492800000 | 572.05 |
1462752000000 | 570.89 |
1462838400000 | 578.48 |
1462924800000 | 575.97 |
1463011200000 | 576.42 |
1463097600000 | 574.58 |
1463356800000 | 578.22 |
1463443200000 | 577.63 |
1463529600000 | 579.37 |
1463616000000 | 576.99 |
1463702400000 | 579.9299 |
1463961600000 | 580.3099 |
1464048000000 | 586.49 |
1464134400000 | 590.77 |
1464220800000 | 589.79 |
1464307200000 | 593.92 |
1464566400000 | 593.91 |
1464652800000 | 594.91 |
1464739200000 | 592.33 |
1464825600000 | 592.36 |
1464912000000 | 585.76 |
1465171200000 | 586.6 |
1465257600000 | 590.9299 |
1465344000000 | 591.96 |
1465430400000 | 592.05 |
1465516800000 | 585.72 |
1465776000000 | 577.9 |
1465862400000 | 580.13 |
1465948800000 | 580.99 |
1466035200000 | 582.53 |
1466121600000 | 581.36 |
1466380800000 | 588.87 |
1466467200000 | 592.66 |
1466553600000 | 590.8 |
1466640000000 | 595.55 |
1466726400000 | 576.6 |
1466985600000 | 567.69 |
1467072000000 | 572.08 |
1467158400000 | 581.75 |
1467244800000 | 590.46 |
1467331200000 | 591.98 |
1467590400000 | 591.44 |
1467676800000 | 586.79 |
1467763200000 | 586.11 |
1467849600000 | 587.71 |
1467936000000 | 597.1 |
1468195200000 | 603.66 |
1468281600000 | 607.11 |
1468368000000 | 609.44 |
1468454400000 | 612.41 |
1468540800000 | 613.73 |
1468800000000 | 613.4299 |
1468886400000 | 616.71 |
1468972800000 | 619.97 |
1469059200000 | 619.2 |
1469145600000 | 617.72 |
1469404800000 | 617.94 |
1469491200000 | 619.69 |
1469577600000 | 619.46 |
1469664000000 | 614.8 |
1469750400000 | 612.44 |
1470009600000 | 611.1799 |
1470096000000 | 604.55 |
1470182400000 | 605.32 |
1470268800000 | 610.74 |
1470355200000 | 617.13 |
1470614400000 | 620.02 |
1470700800000 | 622.22 |
1470787200000 | 621.22 |
1470873600000 | 623.79 |
1470960000000 | 624.42 |
1471219200000 | 624.84 |
1471305600000 | 617.84 |
1471392000000 | 618.79 |
1471478400000 | 617.58 |
1471564800000 | 618.52 |
1471824000000 | 618.61 |
1471910400000 | 619.79 |
1471996800000 | 622.32 |
1472083200000 | 619.38 |
1472169600000 | 618.75 |
1472428800000 | 625.8 |
1472515200000 | 625.27 |
1472601600000 | 624.82 |
1472688000000 | 623.73 |
1472774400000 | 627.5 |
1473033600000 | 630.2 |
1473120000000 | 626.28 |
1473206400000 | 626.82 |
1473292800000 | 623.74 |
1473379200000 | 613.58 |
1473638400000 | 614.44 |
1473724800000 | 607.33 |
1473811200000 | 605.53 |
1473897600000 | 609.3099 |
1473984000000 | 610.58 |
1474243200000 | 612.88 |
1474329600000 | 613.69 |
1474416000000 | 622.99 |
1474502400000 | 623.91 |
1474588800000 | 621.21 |
1474848000000 | 614.53 |
1474934400000 | 621.04 |
1475020800000 | 623.61 |
1475107200000 | 620.61 |
1475193600000 | 622.44 |
1475452800000 | 623.27 |
1475539200000 | 624.16 |
1475625600000 | 623.64 |
1475712000000 | 624.8099 |
1475798400000 | 620.54 |
1476057600000 | 621.69 |
1476144000000 | 621.79 |
1476230400000 | 622.42 |
1476316800000 | 620.01 |
1476403200000 | 623.26 |
1476662400000 | 623.41 |
1476748800000 | 627.41 |
1476835200000 | 630.22 |
1476921600000 | 629.54 |
1477008000000 | 631.86 |
1477267200000 | 632.41 |
1477353600000 | 631.99 |
1477440000000 | 630.58 |
1477526400000 | 624.98 |
1477612800000 | 626.98 |
1477872000000 | 626.15 |
1477958400000 | 619.15 |
1478044800000 | 612.77 |
1478131200000 | 612.2 |
1478217600000 | 609.1799 |
1478476800000 | 623.1799 |
1478563200000 | 624.63 |
1478649600000 | 633 |
1478736000000 | 649.29 |
1478822400000 | 649.39 |
1479081600000 | 656.37 |
1479168000000 | 656.72 |
1479254400000 | 657.66 |
1479340800000 | 659.58 |
1479427200000 | 663.32 |
1479686400000 | 664.85 |
1479772800000 | 668.59 |
1479859200000 | 673.22 |
1479945600000 | 673.1 |
1480032000000 | 673.6 |
1480291200000 | 672 |
1480377600000 | 670.46 |
1480464000000 | 669.4 |
1480550400000 | 672.2 |
1480636800000 | 667.94 |
1480896000000 | 665.62 |
1480982400000 | 667.25 |
1481068800000 | 674.09 |
1481155200000 | 682.6799 |
1481241600000 | 688.4 |
1481500800000 | 682.9 |
1481587200000 | 682.71 |
1481673600000 | 678.03 |
1481760000000 | 687.85 |
1481846400000 | 688.79 |
1482105600000 | 690.12 |
1482192000000 | 695.0599 |
1482278400000 | 690.05 |
1482364800000 | 688.44 |
1482451200000 | 688.7 |
1482796800000 | 688.49 |
1482883200000 | 689.32 |
1482969600000 | 683.49 |
1483056000000 | 678.88 |
1483315200000 | 679.74 |
1483401600000 | 690.66 |
1483488000000 | 691.13 |
1483574400000 | 685.9299 |
1483660800000 | 688.65 |
1483920000000 | 687.02 |
1484006400000 | 686.36 |
1484092800000 | 695.15 |
1484179200000 | 686.3 |
1484265600000 | 689.57 |
1484524800000 | 689.66 |
1484611200000 | 681.98 |
1484697600000 | 684.3 |
1484784000000 | 689.24 |
1484870400000 | 686.95 |
1485129600000 | 682.12 |
1485216000000 | 686.0599 |
1485302400000 | 693.6 |
1485388800000 | 697.53 |
1485475200000 | 694.88 |
1485734400000 | 691.88 |
1485820800000 | 682.1799 |
1485907200000 | 684.95 |
1485993600000 | 681.7 |
1486080000000 | 685.91 |
1486339200000 | 687.28 |
1486425600000 | 692.38 |
1486512000000 | 693.03 |
1486598400000 | 695.64 |
1486684800000 | 703.12 |
1486944000000 | 709.71 |
1487030400000 | 710.92 |
1487116800000 | 713.9299 |
1487203200000 | 709.32 |
1487289600000 | 711.02 |
1487548800000 | 711.88 |
1487635200000 | 720.17 |
1487721600000 | 719.16 |
1487808000000 | 715.87 |
1487894400000 | 717.03 |
1488153600000 | 714.88 |
1488240000000 | 713.83 |
1488326400000 | 726.07 |
1488412800000 | 724.63 |
1488499200000 | 721.1 |
1488758400000 | 718.22 |
1488844800000 | 718.25 |
1488931200000 | 717.33 |
1489017600000 | 713.84 |
1489104000000 | 713.55 |
1489363200000 | 714.55 |
1489449600000 | 712.37 |
1489536000000 | 717.74 |
1489622400000 | 714.54 |
1489708800000 | 717.0599 |
1489968000000 | 715.64 |
1490054400000 | 706.75 |
1490140800000 | 705.9299 |
1490227200000 | 707.78 |
1490313600000 | 706.19 |
1490572800000 | 698.59 |
1490659200000 | 707.02 |
1490745600000 | 713.4299 |
1490832000000 | 716.53 |
1490918400000 | 715.96 |
1491177600000 | 716.82 |
1491264000000 | 717.27 |
1491350400000 | 716.54 |
1491436800000 | 717 |
1491523200000 | 720.22 |
1491782400000 | 722.29 |
1491868800000 | 721.61 |
1491955200000 | 716.53 |
1492041600000 | 712.46 |
1492473600000 | 710.66 |
1492560000000 | 710.55 |
1492646400000 | 712.69 |
1492732800000 | 718.09 |
1492992000000 | 718.6 |
1493078400000 | 718.53 |
1493164800000 | 723.21 |
1493251200000 | 725.34 |
1493337600000 | 722.95 |
1493596800000 | 721.79 |
1493683200000 | 725.63 |
1493769600000 | 723.34 |
1493856000000 | 722.45 |
1493942400000 | 723.57 |
1494201600000 | 726.9 |
1494288000000 | 727.99 |
1494374400000 | 728.74 |
1494460800000 | 727.46 |
1494547200000 | 722.28 |
1494806400000 | 721.09 |
1494892800000 | 716.75 |
1494979200000 | 703.83 |
1495065600000 | 703.0599 |
1495152000000 | 705.19 |
1495411200000 | 706.25 |
1495497600000 | 708.5599 |
1495584000000 | 712.29 |
1495670400000 | 714.3 |
1495756800000 | 715.6799 |
1496016000000 | 715.8 |
1496102400000 | 716.97 |
1496188800000 | 714.98 |
1496275200000 | 720.67 |
1496361600000 | 724.61 |
1496620800000 | 723.47 |
1496707200000 | 718.73 |
1496793600000 | 719.03 |
1496880000000 | 721.22 |
1496966400000 | 724.63 |
1497225600000 | 722.77 |
1497312000000 | 725.51 |
1497398400000 | 722.39 |
1497484800000 | 727.63 |
1497571200000 | 729.19 |
1497830400000 | 735.25 |
1497916800000 | 732.27 |
1498003200000 | 729.15 |
1498089600000 | 727.49 |
1498176000000 | 727.17 |
1498435200000 | 727.1 |
1498521600000 | 717.9299 |
1498608000000 | 717.2 |
1498694400000 | 708.03 |
1498780800000 | 710.73 |
1499040000000 | 714.79 |
1499126400000 | 714.94 |
1499212800000 | 719.28 |
1499299200000 | 709.85 |
1499385600000 | 712.48 |
1499644800000 | 715.22 |
1499731200000 | 713.55 |
1499817600000 | 719.48 |
1499904000000 | 720.9299 |
1499990400000 | 722.59 |
1500249600000 | 720.28 |
1500336000000 | 714.46 |
1500422400000 | 718.9299 |
1500508800000 | 711.79 |
1500595200000 | 708.69 |
1500854400000 | 706.78 |
1500940800000 | 705.6 |
1501027200000 | 708.78 |
1501113600000 | 707.59 |
1501200000000 | 702.6799 |
1501459200000 | 700.25 |
1501545600000 | 701.82 |
1501632000000 | 701.21 |
1501718400000 | 701.01 |
1501804800000 | 707.6799 |
1502064000000 | 706.26 |
1502150400000 | 707.85 |
1502236800000 | 706.28 |
1502323200000 | 700 |
1502409600000 | 697.28 |
1502668800000 | 702.14 |
1502755200000 | 705.04 |
1502841600000 | 708.58 |
1502928000000 | 701.1 |
1503014400000 | 698.1799 |
1503273600000 | 694.92 |
1503360000000 | 703.91 |
1503446400000 | 698.74 |
1503532800000 | 697.14 |
1503619200000 | 695.36 |
1503878400000 | 691.24 |
1503964800000 | 688.83 |
1504051200000 | 696.39 |
1504137600000 | 702 |
1504224000000 | 704.4299 |
1504483200000 | 702.17 |
1504569600000 | 698.49 |
1504656000000 | 698.41 |
1504742400000 | 697.92 |
1504828800000 | 699.3099 |
1505088000000 | 707.67 |
1505174400000 | 711.77 |
1505260800000 | 712.91 |
1505347200000 | 716.85 |
1505433600000 | 714.24 |
1505692800000 | 718.47 |
1505779200000 | 719.84 |
1505865600000 | 721.86 |
1505952000000 | 724.98 |
1506038400000 | 723.86 |
1506297600000 | 728.41 |
1506384000000 | 731.67 |
1506470400000 | 734.66 |
1506556800000 | 733.78 |
1506643200000 | 733.35 |
1506902400000 | 740.9299 |
1506988800000 | 742.32 |
1507075200000 | 742.29 |
1507161600000 | 745.07 |
1507248000000 | 743.51 |
1507507200000 | 742.47 |
1507593600000 | 740.58 |
1507680000000 | 739.32 |
1507766400000 | 742.58 |
1507852800000 | 743.86 |
1508112000000 | 746.83 |
1508198400000 | 747.29 |
1508284800000 | 746.86 |
1508371200000 | 745.08 |
1508457600000 | 752.3099 |
1508716800000 | 753.92 |
1508803200000 | 754.54 |
1508889600000 | 749.39 |
1508976000000 | 758.34 |
1509062400000 | 768.24 |
1509321600000 | 764.34 |
1509408000000 | 762.96 |
1509494400000 | 765.27 |
1509580800000 | 764.07 |
1509667200000 | 767.2 |
1509926400000 | 769.64 |
1510012800000 | 772.78 |
1510099200000 | 772.65 |
1510185600000 | 763.14 |
1510272000000 | 760 |
1510531200000 | 754.74 |
1510617600000 | 748.58 |
1510704000000 | 739.8099 |
1510790400000 | 748.76 |
1510876800000 | 746.1 |
1511136000000 | 749.66 |
1511222400000 | 755.16 |
1511308800000 | 753.37 |
1511395200000 | 751.57 |
1511481600000 | 747.07 |
1511740800000 | 748.02 |
1511827200000 | 755.05 |
1511913600000 | 757.3099 |
1512000000000 | 758.7 |
1512086400000 | 755.24 |
1512345600000 | 758.5 |
1512432000000 | 755.98 |
1512518400000 | 756.64 |
1512604800000 | 760.78 |
1512691200000 | 766.2 |
1512950400000 | 763.88 |
1513036800000 | 768.24 |
1513123200000 | 767.4299 |
1513209600000 | 763.34 |
1513296000000 | 766.17 |
1513555200000 | 771.99 |
1513641600000 | 771.3 |
1513728000000 | 768.25 |
1513814400000 | 769.8 |
1513900800000 | 772.54 |
1514332800000 | 771.33 |
1514419200000 | 769.15 |
1514505600000 | 764.01 |
1514851200000 | 764.8 |
1514937600000 | 770.95 |
1515024000000 | 778.16 |
1515110400000 | 786.37 |
1515369600000 | 792.37 |
1515456000000 | 800.32 |
1515542400000 | 797.37 |
1515628800000 | 798.15 |
1515715200000 | 797.84 |
1515974400000 | 792.89 |
1516060800000 | 793.5 |
1516147200000 | 795.73 |
1516233600000 | 793.27 |
1516320000000 | 798.85 |
1516579200000 | 797.07 |
1516665600000 | 796.96 |
1516752000000 | 792.09 |
1516838400000 | 785.61 |
1516924800000 | 794.95 |
1517184000000 | 794.92 |
1517270400000 | 784.96 |
1517356800000 | 783.45 |
1517443200000 | 781.92 |
1517529600000 | 769.86 |
1517788800000 | 745.39 |
1517875200000 | 745.29 |
1517961600000 | 752.55 |
1518048000000 | 735.21 |
1518134400000 | 735.94 |
1518393600000 | 742.38 |
1518480000000 | 738.98 |
1518566400000 | 743.38 |
1518652800000 | 751.99 |
1518739200000 | 757.22 |
1518998400000 | 761.72 |
1519084800000 | 760.07 |
1519171200000 | 760.48 |
1519257600000 | 761.6 |
1519344000000 | 768.46 |
1519603200000 | 775.5 |
1519689600000 | 773.82 |
1519776000000 | 767.5599 |
1519862400000 | 754.4299 |
1519948800000 | 742.94 |
1520208000000 | 745.9299 |
1520294400000 | 747.17 |
1520380800000 | 746.6799 |
1520467200000 | 755.03 |
1520553600000 | 766.22 |
1520812800000 | 765.11 |
1520899200000 | 758.37 |
1520985600000 | 755.71 |
1521072000000 | 760.27 |
1521158400000 | 762.59 |
1521417600000 | 753.59 |
1521504000000 | 757.91 |
1521590400000 | 758.03 |
1521676800000 | 741.07 |
1521763200000 | 724.75 |
1522022400000 | 729.6 |
1522108800000 | 731.29 |
1522195200000 | 729.25 |
1522281600000 | 739.57 |
1522713600000 | 734.72 |
1522800000000 | 731.95 |
1522886400000 | 744.02 |
1522972800000 | 729.86 |
1523232000000 | 728.3 |
1523318400000 | 737.13 |
1523404800000 | 732.4299 |
1523491200000 | 739.7 |
1523577600000 | 739.82 |
1523836800000 | 742.41 |
1523923200000 | 749.3 |
1524009600000 | 754.37 |
1524096000000 | 754.75 |
1524182400000 | 755.67 |
1524441600000 | 757.57 |
1524528000000 | 747.08 |
1524614400000 | 745.14 |
1524700800000 | 750.58 |
1524787200000 | 749.94 |
1525046400000 | 745.96 |
1525132800000 | 749.1 |
1525219200000 | 748.4299 |
1525305600000 | 751.08 |
1525392000000 | 757.91 |
1525651200000 | 762.92 |
1525737600000 | 769.88 |
1525824000000 | 775.39 |
1525910400000 | 778.41 |
1525996800000 | 778.35 |
1526256000000 | 776.05 |
1526342400000 | 777.64 |
1526428800000 | 783.63 |
1526515200000 | 786.12 |
1526601600000 | 791.16 |
1526860800000 | 799.4299 |
1526947200000 | 794.46 |
1527033600000 | 795.77 |
1527120000000 | 795.9 |
1527206400000 | 798.17 |
1527465600000 | 799.3099 |
1527552000000 | 793.79 |
1527638400000 | 794.13 |
1527724800000 | 786.07 |
1527811200000 | 793.67 |
1528070400000 | 794.34 |
1528156800000 | 796.21 |
1528243200000 | 795.16 |
1528329600000 | 793.49 |
1528416000000 | 798.1799 |
1528675200000 | 796.87 |
1528761600000 | 799.19 |
1528848000000 | 798.41 |
1528934400000 | 805 |
1529020800000 | 804.67 |
1529280000000 | 799.6799 |
1529366400000 | 789.75 |
1529452800000 | 789.6 |
1529539200000 | 781.58 |
1529625600000 | 782.05 |
1529884800000 | 767.83 |
1529971200000 | 768.95 |
1530057600000 | 769.55 |
1530144000000 | 771.11 |
1530230400000 | 769.9 |
1530489600000 | 769.98 |
1530576000000 | 767.63 |
1530662400000 | 765.58 |
1530748800000 | 764.22 |
1530835200000 | 766.26 |
1531094400000 | 775.8099 |
1531180800000 | 782.4299 |
1531267200000 | 772.76 |
1531353600000 | 780.37 |
1531440000000 | 786.27 |
1531699200000 | 781.96 |
1531785600000 | 785.1799 |
1531872000000 | 792 |
1531958400000 | 793.95 |
1532044800000 | 788.17 |
1532304000000 | 785.9 |
1532390400000 | 790.91 |
1532476800000 | 799.9299 |
1532563200000 | 805.03 |
1532649600000 | 804.51 |
1532908800000 | 793.9299 |
1532995200000 | 799.49 |
1533081600000 | 797.3 |
1533168000000 | 798.5 |
1533254400000 | 800.78 |
1533513600000 | 802.1799 |
1533600000000 | 806.13 |
1533686400000 | 805.08 |
1533772800000 | 805.45 |
1533859200000 | 806.58 |
1534118400000 | 801.71 |
1534204800000 | 808.77 |
1534291200000 | 805.24 |
1534377600000 | 806.35 |
1534464000000 | 809.91 |
1534723200000 | 811.62 |
1534809600000 | 809.41 |
1534896000000 | 804.3 |
1534982400000 | 803.08 |
1535068800000 | 803.61 |
1535328000000 | 810.44 |
1535414400000 | 808.76 |
1535500800000 | 811.92 |
1535587200000 | 810.87 |
1535673600000 | 811.41 |
1535932800000 | 810.03 |
1536019200000 | 811.47 |
1536105600000 | 805.35 |
1536192000000 | 806.97 |
1536278400000 | 805.97 |
1536537600000 | 808.14 |
1536624000000 | 810.38 |
1536710400000 | 810.08 |
1536796800000 | 809.46 |
1536883200000 | 815.47 |
1537142400000 | 813.48 |
1537228800000 | 817.75 |
1537315200000 | 823.17 |
1537401600000 | 821.3099 |
1537488000000 | 823.92 |
1537747200000 | 816.13 |
1537833600000 | 816.15 |
1537920000000 | 818.6 |
1538006400000 | 820.3099 |
1538092800000 | 824.27 |
1538352000000 | 830.5 |
1538438400000 | 830.91 |
1538524800000 | 832.78 |
1538611200000 | 829.1 |
1538697600000 | 824.1 |
1538956800000 | 822.49 |
1539043200000 | 814.11 |
1539129600000 | 786.29 |
1539216000000 | 765.24 |
1539302400000 | 771.6799 |
1539561600000 | 767.11 |
1539648000000 | 781.36 |
1539734400000 | 782.2 |
1539820800000 | 771.63 |
1539907200000 | 767.4 |
1540166400000 | 766.59 |
1540252800000 | 754.14 |
1540339200000 | 741.5599 |
1540425600000 | 745.67 |
1540512000000 | 739.47 |
1540771200000 | 730.84 |
1540857600000 | 742.36 |
1540944000000 | 758.11 |
1541030400000 | 760.78 |
1541116800000 | 765.78 |
1541376000000 | 762.16 |
1541462400000 | 767.39 |
1541548800000 | 774.11 |
1541635200000 | 777.28 |
1541721600000 | 773.03 |
1541980800000 | 766.42 |
1542067200000 | 765.0599 |
1542153600000 | 759.22 |
1542240000000 | 765.28 |
1542326400000 | 760.6 |
1542585600000 | 747.2 |
1542672000000 | 736.8099 |
1542758400000 | 741.76 |
1542844800000 | 740.16 |
1542931200000 | 743.19 |
1543190400000 | 750.82 |
1543276800000 | 752.47 |
1543363200000 | 766.54 |
1543449600000 | 763.35 |
1543536000000 | 771.1799 |
1543795200000 | 780.91 |
1543881600000 | 756.05 |
1543968000000 | 752.53 |
1544054400000 | 739.97 |
1544140800000 | 728.6799 |
1544400000000 | 724.92 |
1544486400000 | 726.22 |
1544572800000 | 733.39 |
1544659200000 | 733.66 |
1544745600000 | 724.89 |
1545004800000 | 713.5 |
1545091200000 | 712.5 |
1545177600000 | 702.15 |
1545264000000 | 688.47 |
1545350400000 | 678.36 |
1545609600000 | 666.9299 |
1545868800000 | 691.03 |
1545955200000 | 691.2 |
1546214400000 | 697.4299 |
1546387200000 | 701.53 |
1546473600000 | 685.38 |
1546560000000 | 701.97 |
1546819200000 | 706.92 |
1546905600000 | 717.91 |
1546992000000 | 721.51 |
1547078400000 | 725.76 |
1547164800000 | 727.8099 |
1547424000000 | 727.17 |
1547510400000 | 732.22 |
1547596800000 | 735.22 |
1547683200000 | 742.17 |
1547769600000 | 755.29 |
1548028800000 | 757.21 |
1548115200000 | 747.49 |
1548201600000 | 745.78 |
1548288000000 | 751.36 |
1548374400000 | 759.42 |
1548633600000 | 751.83 |
1548720000000 | 756.13 |
1548806400000 | 762.89 |
1548892800000 | 764.28 |
1548979200000 | 765.89 |
1549238400000 | 774.34 |
1549324800000 | 782.8 |
1549411200000 | 784.88 |
1549497600000 | 778.49 |
1549584000000 | 775.8 |
1549843200000 | 781.88 |
1549929600000 | 791.92 |
1550016000000 | 797.97 |
1550102400000 | 796.98 |
1550188800000 | 805.5599 |
1550448000000 | 805.83 |
1550534400000 | 803.98 |
1550620800000 | 807.64 |
1550707200000 | 805.6 |
1550793600000 | 810.98 |
1551052800000 | 815.35 |
1551139200000 | 813.27 |
1551225600000 | 813.11 |
1551312000000 | 809.04 |
1551398400000 | 811.42 |
1551657600000 | 815.12 |
1551744000000 | 812.63 |
1551830400000 | 807.11 |
1551916800000 | 806.53 |
1552003200000 | 801.15 |
1552262400000 | 808.96 |
1552348800000 | 805.78 |
1552435200000 | 807.54 |
1552521600000 | 806.89 |
1552608000000 | 808.37 |
1552867200000 | 812.41 |
1552953600000 | 812.64 |
1553040000000 | 808.9299 |
1553126400000 | 814.8099 |
1553212800000 | 807.58 |
1553472000000 | 800.96 |
1553558400000 | 812.1799 |
1553644800000 | 814.11 |
1553731200000 | 817.65 |
1553817600000 | 825.11 |
1554076800000 | 839.47 |
1554163200000 | 841.74 |
1554249600000 | 843.28 |
1554336000000 | 845.02 |
1554422400000 | 847.66 |
1554681600000 | 843.86 |
1554768000000 | 836.79 |
1554854400000 | 837.89 |
1554940800000 | 839.85 |
1555027200000 | 844.35 |
1555286400000 | 845.49 |
1555372800000 | 847.29 |
1555459200000 | 848.76 |
1555545600000 | 857.31 |
1555977600000 | 864.06 |
1556064000000 | 863.88 |
1556150400000 | 860.93 |
1556236800000 | 863.3 |
1556496000000 | 864.35 |
1556582400000 | 865.27 |
1556668800000 | 858.46 |
1556755200000 | 859.88 |
1556841600000 | 866.55 |
1557100800000 | 860.36 |
1557187200000 | 844.24 |
1557273600000 | 842.87 |
1557360000000 | 836.45 |
1557446400000 | 838.44 |
1557705600000 | 821.2 |
1557792000000 | 829.91 |
1557878400000 | 833.57 |
1557964800000 | 842.59 |
1558051200000 | 838.4299 |
1558310400000 | 832.57 |
1558396800000 | 836.58 |
1558483200000 | 836.47 |
1558569600000 | 823.9 |
1558656000000 | 822.88 |
1558915200000 | 824.21 |
1559001600000 | 822.95 |
1559088000000 | 817.84 |
1559174400000 | 822.65 |
1559260800000 | 814.3 |
1559520000000 | 810.21 |
1559606400000 | 821.6 |
1559692800000 | 830.86 |
1559779200000 | 828.62 |
1559865600000 | 834.5 |
1560124800000 | 839.54 |
1560211200000 | 838.96 |
1560297600000 | 838.77 |
1560384000000 | 842.58 |
1560470400000 | 843.31 |
1560729600000 | 841.23 |
1560816000000 | 854.63 |
1560902400000 | 857.71 |
1560988800000 | 864.76 |
1561075200000 | 858.44 |
1561334400000 | 853.14 |
1561420800000 | 849.19 |
1561507200000 | 847.45 |
1561593600000 | 851.28 |
1561680000000 | 856.09 |
1561939200000 | 866.85 |
1562025600000 | 869.84 |
1562112000000 | 874.26 |
1562198400000 | 874.53 |
1562284800000 | 871.91 |
1562544000000 | 866.27 |
1562630400000 | 863.75 |
1562716800000 | 859.17 |
1562803200000 | 862.49 |
1562889600000 | 869.84 |
1563148800000 | 869.02 |
1563235200000 | 872.67 |
1563321600000 | 863.49 |
1563408000000 | 861.88 |
1563494400000 | 866.66 |
1563753600000 | 867.01 |
1563840000000 | 880.87 |
1563926400000 | 885.17 |
1564012800000 | 881.87 |
1564099200000 | 884.48 |
1564358400000 | 880.47 |
1564444800000 | 879.13 |
1564531200000 | 872.96 |
1564617600000 | 871.46 |
1564704000000 | 856.29 |
1564963200000 | 828.59 |
1565049600000 | 834.5 |
1565136000000 | 834.62 |
1565222400000 | 847.06 |
1565308800000 | 841.91 |
1565568000000 | 833.35 |
1565654400000 | 840.64 |
1565740800000 | 825.32 |
1565827200000 | 826.08 |
1565913600000 | 837.47 |
1566172800000 | 845.86 |
1566259200000 | 843.98 |
1566345600000 | 850.28 |
1566432000000 | 850.29 |
1566518400000 | 833.8099 |
1566777600000 | 834.73 |
1566864000000 | 836.89 |
1566950400000 | 840.87 |
1567036800000 | 851.91 |
1567123200000 | 861.82 |
1567382400000 | 864.25 |
1567468800000 | 856.92 |
1567555200000 | 860.96 |
1567641600000 | 874.9 |
1567728000000 | 877.78 |
1567987200000 | 874.06 |
1568073600000 | 875.83 |
1568160000000 | 887.28 |
1568246400000 | 889.26 |
1568332800000 | 888.77 |
1568592000000 | 891.63 |
1568678400000 | 889.36 |
1568764800000 | 886.6 |
1568851200000 | 886.92 |
1568937600000 | 884.28 |
1569196800000 | 882.44 |
1569283200000 | 878.69 |
1569369600000 | 882.63 |
1569456000000 | 885.73 |
1569542400000 | 882.15 |
1569801600000 | 887.53 |
1569888000000 | 874.62 |
1569974400000 | 856.69 |
1570060800000 | 856.97 |
1570147200000 | 865.01 |
1570406400000 | 861.6 |
1570492800000 | 853.16 |
1570579200000 | 856.34 |
1570665600000 | 859.73 |
1570752000000 | 872.38 |
1571011200000 | 871.92 |
1571097600000 | 878.41 |
1571184000000 | 878.11 |
1571270400000 | 875.7 |
1571356800000 | 870.41 |
1571616000000 | 875.59 |
1571702400000 | 876.52 |
1571788800000 | 878.87 |
1571875200000 | 885.56 |
1571961600000 | 890.25 |
1572220800000 | 893.45 |
1572307200000 | 895.7 |
1572393600000 | 897.01 |
1572480000000 | 889.5 |
1572566400000 | 901.4 |
1572825600000 | 908.36 |
1572912000000 | 915.02 |
1572998400000 | 916.45 |
1573084800000 | 921.91 |
1573171200000 | 924.84 |
1573430400000 | 923.83 |
1573516800000 | 927.87 |
1573603200000 | 926.8 |
1573689600000 | 928.2 |
1573776000000 | 931.78 |
1574035200000 | 928.31 |
1574121600000 | 928.8 |
1574208000000 | 924.31 |
1574294400000 | 919.95 |
1574380800000 | 925.83 |
1574640000000 | 935.92 |
1574726400000 | 940.73 |
1574812800000 | 942.25 |
1574899200000 | 940.84 |
1574985600000 | 934.79 |
1575244800000 | 922.93 |
1575331200000 | 916.01 |
1575417600000 | 919.7 |
1575504000000 | 921 |
1575590400000 | 933.17 |
1575849600000 | 930.13 |
1575936000000 | 925.71 |
1576022400000 | 929.93 |
1576108800000 | 932.43 |
1576195200000 | 936.04 |
1576454400000 | 939.28 |
1576540800000 | 936.94 |
1576627200000 | 934.57 |
1576713600000 | 937.28 |
1576800000000 | 943.51 |
1577059200000 | 944.92 |
1577145600000 | 944.67 |
1577404800000 | 942.78 |
1577664000000 | 933.29 |
1577750400000 | 932.69 |
1577923200000 | 945.85 |
1578009600000 | 945.75 |
1578268800000 | 942.07 |
1578355200000 | 946.35 |
1578441600000 | 948.51 |
1578528000000 | 955.71 |
1578614400000 | 952.18 |
1578873600000 | 956.14 |
1578960000000 | 958.6 |
1579046400000 | 956.49 |
1579132800000 | 962.85 |
1579219200000 | 969.83 |
1579478400000 | 971.74 |
1579564800000 | 964.34 |
1579651200000 | 965.22 |
1579737600000 | 969.83 |
1579824000000 | 972.28 |
1580083200000 | 955.46 |
1580169600000 | 960.38 |
1580256000000 | 965.12 |
1580342400000 | 958.45 |
1580428800000 | 939.71 |
1580688000000 | 942.66 |
1580774400000 | 958.5 |
1580860800000 | 971.83 |
1580947200000 | 979.03 |
1581033600000 | 973.58 |
1581292800000 | 979.13 |
1581379200000 | 983.27 |
1581465600000 | 990.07 |
1581552000000 | 991.23 |
1581638400000 | 991.17 |
1581897600000 | 991.58 |
1581984000000 | 984.68 |
1582070400000 | 989.17 |
1582156800000 | 984.94 |
1582243200000 | 975.8 |
1582502400000 | 950.32 |
1582588800000 | 919.79 |
1582675200000 | 914.01 |
1582761600000 | 877.37 |
1582848000000 | 862.86 |
1583107200000 | 870.99 |
1583193600000 | 857.26 |
1583280000000 | 881.92 |
1583366400000 | 854.02 |
1583452800000 | 831.12 |
1583712000000 | 762.07 |
1583798400000 | 788.94 |
1583884800000 | 758.89 |
1583971200000 | 697.83 |
1584057600000 | 728.27 |
1584316800000 | 656.95 |
1584403200000 | 683.75 |
1584489600000 | 650.89 |
1584576000000 | 659.47 |
1584662400000 | 646.66 |
1584921600000 | 619.44 |
1585008000000 | 680.85 |
1585094400000 | 709.39 |
1585180800000 | 735.72 |
1585267200000 | 714.55 |
1585526400000 | 724.65 |
1585612800000 | 720.14 |
1585699200000 | 691.36 |
1585785600000 | 697.99 |
1585872000000 | 691.17 |
1586131200000 | 736.71 |
1586217600000 | 737.88 |
1586304000000 | 757.8099 |
1586390400000 | 763.76 |
1586822400000 | 763.65 |
1586908800000 | 746.63 |
1586995200000 | 745.26 |
1587081600000 | 773 |
1587340800000 | 761.17 |
1587427200000 | 739.16 |
1587513600000 | 752.32 |
1587600000000 | 759.59 |
1587686400000 | 762.73 |
1587945600000 | 780.35 |
1588032000000 | 789.65 |
1588118400000 | 806.8 |
1588204800000 | 791.73 |
1588291200000 | 769.27 |
1588550400000 | 765.63 |
1588636800000 | 779.07 |
1588723200000 | 778.3099 |
1588809600000 | 791.2 |
1588896000000 | 799.75 |
1589155200000 | 798.4299 |
1589241600000 | 783.14 |
1589328000000 | 771.78 |
1589414400000 | 769.1799 |
1589500800000 | 771.8099 |
1589760000000 | 802.61 |
1589846400000 | 795.8099 |
1589932800000 | 806.55 |
1590019200000 | 805.75 |
1590105600000 | 808.67 |
1590364800000 | 814.86 |
1590451200000 | 831.6 |
1590537600000 | 846.53 |
1590624000000 | 845.94 |
1590710400000 | 835.48 |
1590969600000 | 840.05 |
1591056000000 | 848.95 |
1591142400000 | 869.26 |
1591228800000 | 861.71 |
1591315200000 | 887.25 |
1591574400000 | 895.65 |
1591660800000 | 879.89 |
1591747200000 | 871.57 |
1591833600000 | 823.1799 |
1591920000000 | 836.57 |
1592179200000 | 834.24 |
1592265600000 | 860.12 |
1592352000000 | 860.74 |
1592438400000 | 858.56 |
1592524800000 | 854.35 |
1592784000000 | 851.26 |
1592870400000 | 851.77 |
1592956800000 | 831.4 |
1593043200000 | 840.58 |
1593129600000 | 833.23 |
1593388800000 | 840.53 |
1593475200000 | 849.46 |
1593561600000 | 847.12 |
1593648000000 | 854.92 |
1593734400000 | 854.64 |
1593993600000 | 861.88 |
1594080000000 | 855.93 |
1594166400000 | 852.16 |
1594252800000 | 844.63 |
1594339200000 | 847.49 |
1594598400000 | 847.76 |
1594684800000 | 852.79 |
1594771200000 | 870.85 |
1594857600000 | 866.28 |
1594944000000 | 871.2 |
1595203200000 | 870.24 |
1595289600000 | 873.99 |
1595376000000 | 870.74 |
1595462400000 | 868.54 |
1595548800000 | 860.22 |
1595808000000 | 856.96 |
1595894400000 | 854.87 |
1595980800000 | 858.2 |
1596067200000 | 850.99 |
1596153600000 | 842.1 |
1596412800000 | 855.98 |
1596499200000 | 857.9 |
1596585600000 | 863.81 |
1596672000000 | 868.83 |
1596758400000 | 877.02 |
1597017600000 | 885.57 |
1597104000000 | 893.98 |
1597190400000 | 896.9 |
1597276800000 | 895.47 |
1597363200000 | 894 |
1597622400000 | 893.08 |
1597708800000 | 887.35 |
1597795200000 | 887.15 |
1597881600000 | 884.54 |
1597968000000 | 888.58 |
1598227200000 | 897.85 |
1598313600000 | 899.43 |
1598400000000 | 904.17 |
1598486400000 | 906.4 |
1598572800000 | 903.77 |
1598832000000 | 894.5 |
1598918400000 | 899.7 |
1599004800000 | 921.55 |
1599091200000 | 902.11 |
1599177600000 | 896.89 |
1599436800000 | 899.68 |
1599523200000 | 889.77 |
1599609600000 | 901.02 |
1599696000000 | 891.06 |
1599782400000 | 897.81 |
1600041600000 | 906.59 |
1600128000000 | 910.39 |
1600214400000 | 916.63 |
1600300800000 | 917.28 |
1600387200000 | 908.72 |
1600646400000 | 893.72 |
1600732800000 | 903.53 |
1600819200000 | 894.41 |
1600905600000 | 892.06 |
1600992000000 | 903.07 |
1601251200000 | 919.02 |
1601337600000 | 911.75 |
1601424000000 | 908.31 |
1601510400000 | 909.16 |
1601596800000 | 909.41 |
1601856000000 | 919.16 |
1601942400000 | 913.61 |
1602028800000 | 927 |
1602115200000 | 934.76 |
1602201600000 | 937.1 |
1602460800000 | 941.07 |
1602547200000 | 941.13 |
1602633600000 | 940.02 |
1602720000000 | 938.79 |
1602806400000 | 941.53 |
1603065600000 | 930.08 |
1603152000000 | 928.62 |
1603238400000 | 923.3 |
1603324800000 | 925.25 |
1603411200000 | 928.03 |
1603670400000 | 907.91 |
1603756800000 | 896.89 |
1603843200000 | 875.45 |
1603929600000 | 885.94 |
1604016000000 | 879.62 |
1604275200000 | 899.05 |
1604361600000 | 911.65 |
1604448000000 | 922.19 |
1604534400000 | 934.09 |
1604620800000 | 934.04 |
1604880000000 | 964.97 |
1604966400000 | 975.85 |
1605052800000 | 981.68 |
1605139200000 | 968.89 |
1605225600000 | 976.29 |
1605484800000 | 992.48 |
1605571200000 | 990.32 |
1605657600000 | 985.12 |
1605744000000 | 989.93 |
1605830400000 | 984.86 |
1606089600000 | 997.91 |
1606176000000 | 1009.73 |
1606262400000 | 1006.05 |
1606348800000 | 1005.48 |
1606435200000 | 1002.55 |
1606694400000 | 990.99 |
1606780800000 | 990.2 |
1606867200000 | 986.33 |
1606953600000 | 983.42 |
1607040000000 | 993.82 |
1607299200000 | 990.7 |
1607385600000 | 996.03 |
1607472000000 | 996.88 |
1607558400000 | 987.48 |
1607644800000 | 989.62 |
1607904000000 | 986.05 |
1607990400000 | 993.12 |
1608076800000 | 992.53 |
1608163200000 | 998.08 |
1608249600000 | 999.37 |
1608508800000 | 991.93 |
1608595200000 | 991.4 |
1608681600000 | 992.83 |
1608768000000 | 997.55 |
1609113600000 | 999.62 |
1609200000000 | 999.51 |
1609286400000 | 998.35 |
1609372800000 | 1005.8 |
1609718400000 | 992.22 |
1609804800000 | 995.12 |
1609891200000 | 1004.46 |
1609977600000 | 1016.87 |
1610064000000 | 1024.1 |
1610323200000 | 1023.9 |
1610409600000 | 1025.3599 |
1610496000000 | 1024.6099 |
1610582400000 | 1024.58 |
1610668800000 | 1016.95 |
1610928000000 | 1017.11 |
1611014400000 | 1016.81 |
1611100800000 | 1026.91 |
1611187200000 | 1021.64 |
1611273600000 | 1014.76 |
1611532800000 | 1010.16 |
1611619200000 | 1001.99 |
1611705600000 | 988.23 |
1611792000000 | 996.63 |
1611878400000 | 974.8 |
1612137600000 | 992.88 |
1612224000000 | 1017.51 |
1612310400000 | 1021.05 |
1612396800000 | 1035.69 |
1612483200000 | 1035.85 |
1612742400000 | 1046.04 |
1612828800000 | 1043.66 |
1612915200000 | 1040.9 |
1613001600000 | 1045.54 |
1613088000000 | 1053.6199 |
1613347200000 | 1055.25 |
1613433600000 | 1057.38 |
1613520000000 | 1056.91 |
1613606400000 | 1048.35 |
1613692800000 | 1050.29 |
1613952000000 | 1050.77 |
1614038400000 | 1048.8 |
1614124800000 | 1062.75 |
1614211200000 | 1041.1 |
1614297600000 | 1032.64 |
1614556800000 | 1064.73 |
1614643200000 | 1061.38 |
1614729600000 | 1057.66 |
1614816000000 | 1041.33 |
1614902400000 | 1060.7 |
1615161600000 | 1072.78 |
1615248000000 | 1079.63 |
1615334400000 | 1087.76 |
1615420800000 | 1091.77 |
1615507200000 | 1098.57 |
1615766400000 | 1104.46 |
1615852800000 | 1103.02 |
1615939200000 | 1105.42 |
1616025600000 | 1099.65 |
1616112000000 | 1088.29 |
1616371200000 | 1085.95 |
1616457600000 | 1078.31 |
1616544000000 | 1080.88 |
1616630400000 | 1094.07 |
1616716800000 | 1110.89 |
1616976000000 | 1111.58 |
1617062400000 | 1115.67 |
1617148800000 | 1110.32 |
1617235200000 | 1120.46 |
1617667200000 | 1124.79 |
1617753600000 | 1119 |
1617840000000 | 1126.78 |
1617926400000 | 1135.05 |
1618185600000 | 1133.53 |
1618272000000 | 1132.13 |
1618358400000 | 1127.24 |
1618444800000 | 1136.33 |
1618531200000 | 1140.55 |
1618790400000 | 1132.96 |
1618876800000 | 1116.17 |
1618963200000 | 1123.51 |
1619049600000 | 1128.04 |
1619136000000 | 1133.16 |
1619395200000 | 1133.74 |
1619481600000 | 1133.89 |
1619568000000 | 1132.59 |
1619654400000 | 1132.92 |
1619740800000 | 1130.31 |
1620000000000 | 1133.47 |
1620086400000 | 1131.32 |
1620172800000 | 1136.09 |
1620259200000 | 1141.15 |
1620345600000 | 1144.99 |
1620604800000 | 1138.75 |
1620691200000 | 1123.72 |
1620777600000 | 1106.32 |
1620864000000 | 1114.6 |
1620950400000 | 1126.2 |
1621209600000 | 1120.8599 |
1621296000000 | 1111.46 |
1621382400000 | 1101.93 |
1621468800000 | 1110.75 |
1621555200000 | 1116.8599 |
1621814400000 | 1122.79 |
1621900800000 | 1120.03 |
1621987200000 | 1122.97 |
1622073600000 | 1130.6199 |
1622160000000 | 1136.89 |
1622419200000 | 1130.43 |
1622505600000 | 1134.41 |
1622592000000 | 1141.33 |
1622678400000 | 1142.47 |
1622764800000 | 1147.2 |
1623024000000 | 1141.93 |
1623110400000 | 1143.69 |
1623196800000 | 1138.19 |
1623283200000 | 1138.52 |
1623369600000 | 1146.08 |
1623628800000 | 1143.8599 |
1623715200000 | 1147.8599 |
1623801600000 | 1141.8599 |
1623888000000 | 1148.43 |
1623974400000 | 1143.56 |
1624233600000 | 1150.54 |
1624320000000 | 1160.3699 |
1624406400000 | 1152.83 |
1624492800000 | 1162.29 |
1624579200000 | 1164.25 |
1624838400000 | 1159.13 |
1624924800000 | 1160.04 |
1625011200000 | 1162.55 |
1625097600000 | 1166.64 |
1625184000000 | 1176.2 |
1625443200000 | 1177.16 |
1625529600000 | 1176.19 |
1625616000000 | 1185.84 |
1625702400000 | 1168.15 |
1625788800000 | 1180.51 |
1626048000000 | 1186.55 |
1626134400000 | 1188.8 |
1626220800000 | 1189.1199 |
1626307200000 | 1185.29 |
1626393600000 | 1179.46 |
1626652800000 | 1153.78 |
1626739200000 | 1172.3699 |
1626825600000 | 1183.21 |
1626912000000 | 1185.98 |
1626998400000 | 1197.92 |
1627257600000 | 1196.26 |
1627344000000 | 1191.26 |
1627430400000 | 1189.2 |
1627516800000 | 1187.27 |
1627603200000 | 1182.15 |
1627862400000 | 1178.88 |
1627948800000 | 1184.51 |
1628035200000 | 1179.06 |
1628121600000 | 1188.91 |
1628208000000 | 1197.47 |
1628467200000 | 1194.85 |
1628553600000 | 1201.31 |
1628640000000 | 1208.98 |
1628726400000 | 1208.25 |
1628812800000 | 1204.18 |
1629072000000 | 1203.68 |
1629158400000 | 1201.69 |
1629244800000 | 1194.83 |
1629331200000 | 1187.69 |
1629417600000 | 1188.8699 |
1629676800000 | 1197.3599 |
1629763200000 | 1201.24 |
1629849600000 | 1203.6 |
1629936000000 | 1197.1199 |
1630022400000 | 1203.59 |
1630281600000 | 1205.29 |
1630368000000 | 1202.33 |
1630454400000 | 1199.22 |
1630540800000 | 1200.79 |
1630627200000 | 1199.39 |
1630886400000 | 1205.43 |
1630972800000 | 1199.39 |
1631059200000 | 1200.04 |
1631145600000 | 1196.6 |
1631232000000 | 1193.02 |
1631491200000 | 1195.58 |
1631577600000 | 1190.34 |
1631664000000 | 1194.19 |
1631750400000 | 1197.53 |
1631836800000 | 1189.74 |
1632096000000 | 1175.43 |
1632182400000 | 1171.38 |
1632268800000 | 1179.1 |
1632355200000 | 1192.99 |
1632441600000 | 1195.88 |
1632700800000 | 1193.1099 |
1632787200000 | 1173.48 |
1632873600000 | 1174.47 |
1632960000000 | 1165.04 |
1633046400000 | 1172.28 |
1633305600000 | 1156.91 |
1633392000000 | 1167.52 |
1633478400000 | 1172.45 |
1633564800000 | 1180.79 |
1633651200000 | 1177.73 |
1633910400000 | 1169.84 |
1633996800000 | 1168.8599 |
1634083200000 | 1169.48 |
1634169600000 | 1187.58 |
1634256000000 | 1201.54 |
1634515200000 | 1201.3599 |
1634601600000 | 1206.63 |
1634688000000 | 1206.72 |
1634774400000 | 1201.75 |
1634860800000 | 1206.64 |
1635120000000 | 1211.1199 |
1635206400000 | 1211.72 |
1635292800000 | 1192.5 |
1635379200000 | 1189.73 |
1635465600000 | 1197.91 |
1635724800000 | 1202.59 |
1635811200000 | 1203.42 |
1635897600000 | 1204.58 |
1635984000000 | 1216.58 |
1636070400000 | 1223.14 |
1636329600000 | 1225.41 |
1636416000000 | 1217.42 |
1636502400000 | 1219.14 |
1636588800000 | 1221.43 |
1636675200000 | 1234.44 |
1636934400000 | 1239.25 |
1637020800000 | 1247.8 |
1637107200000 | 1239.76 |
1637193600000 | 1231.43 |
1637280000000 | 1229.84 |
1637539200000 | 1227.67 |
1637625600000 | 1223.8599 |
1637712000000 | 1228.8 |
1637798400000 | 1230.17 |
1637884800000 | 1188.56 |
1638144000000 | 1192.51 |
1638230400000 | 1172.21 |
1638316800000 | 1162 |
1638403200000 | 1182.14 |
1638489600000 | 1182.43 |
1638748800000 | 1199.46 |
1638835200000 | 1224.4 |
1638921600000 | 1220.84 |
1639008000000 | 1220.98 |
1639094400000 | 1220.21 |
1639353600000 | 1213.51 |
1639440000000 | 1200.83 |
1639526400000 | 1212.58 |
1639612800000 | 1217.28 |
1639699200000 | 1204.58 |
1639958400000 | 1180.81 |
1640044800000 | 1207.08 |
1640131200000 | 1211.5 |
1640217600000 | 1224.48 |
1640304000000 | 1222.52 |
1640563200000 | 1230.89 |
1640649600000 | 1238.63 |
1640736000000 | 1234.8699 |
1640822400000 | 1234.46 |
1640908800000 | 1230.79 |
1641168000000 | 1239.82 |
1641254400000 | 1252.94 |
1641340800000 | 1244.27 |
1641427200000 | 1238.3599 |
1641513600000 | 1228 |
1641772800000 | 1214.72 |
1641859200000 | 1219.73 |
1641945600000 | 1221.67 |
1642032000000 | 1213.29 |
1642118400000 | 1202.54 |
1642377600000 | 1205.65 |
1642464000000 | 1196.35 |
1642550400000 | 1185.34 |
1642636800000 | 1182.49 |
1642723200000 | 1162.7 |
1642982400000 | 1154.71 |
1643068800000 | 1147.69 |
1643155200000 | 1145.66 |
1643241600000 | 1146.8699 |
1643328000000 | 1163.8599 |
1643587200000 | 1175.75 |
1643673600000 | 1189.97 |
1643760000000 | 1187.7 |
1643846400000 | 1151.83 |
1643932800000 | 1141.29 |
1644192000000 | 1139.89 |
1644278400000 | 1148.39 |
1644364800000 | 1168.97 |
1644451200000 | 1152.57 |
1644537600000 | 1144.01 |
1644796800000 | 1142.93 |
1644883200000 | 1150.85 |
1644969600000 | 1155.3699 |
1645056000000 | 1136.4 |
1645142400000 | 1127.19 |
1645401600000 | 1122.18 |
1645488000000 | 1113.4 |
1645574400000 | 1097.82 |
1645660800000 | 1112.85 |
1645747200000 | 1131.92 |
1646006400000 | 1135.19 |
1646092800000 | 1119.92 |
1646179200000 | 1138.47 |
1646265600000 | 1134.3 |
1646352000000 | 1129.42 |
1646611200000 | 1102.83 |
1646697600000 | 1094.18 |
1646784000000 | 1110.8699 |
1646870400000 | 1113.35 |
1646956800000 | 1111.44 |
1647216000000 | 1115.97 |
1647302400000 | 1127.98 |
1647388800000 | 1153.01 |
1647475200000 | 1159.13 |
1647561600000 | 1175.02 |
1647820800000 | 1172.47 |
1647907200000 | 1183.44 |
1647993600000 | 1176.06 |
1648080000000 | 1180.39 |
1648166400000 | 1184.14 |
1648425600000 | 1183.99 |
1648512000000 | 1193.63 |
1648598400000 | 1180.99 |
1648684800000 | 1169.09 |
1648771200000 | 1173.78 |
1649030400000 | 1182.2 |
1649116800000 | 1172.96 |
1649203200000 | 1155.79 |
1649289600000 | 1151.9 |
1649376000000 | 1153.74 |
1649635200000 | 1140.8 |
1649721600000 | 1137.91 |
1649808000000 | 1149.26 |
1649894400000 | 1157.38 |
1650326400000 | 1164.01 |
1650412800000 | 1164.76 |
1650499200000 | 1161.14 |
1650585600000 | 1137.28 |
1650844800000 | 1139.54 |
1650931200000 | 1121.13 |
1651017600000 | 1138.64 |
1651104000000 | 1156.99 |
1651190400000 | 1133.44 |
1651449600000 | 1132.01 |
1651536000000 | 1134.71 |
1651622400000 | 1155.93 |
1651708800000 | 1129.84 |
1651795200000 | 1112.74 |
1652054400000 | 1083.1199 |
1652140800000 | 1077.29 |
1652227200000 | 1072.34 |
1652313600000 | 1082.47 |
1652400000000 | 1103.98 |
1652659200000 | 1099.78 |
1652745600000 | 1110.68 |
1652832000000 | 1087.58 |
1652918400000 | 1073.44 |
1653004800000 | 1075.51 |
1653264000000 | 1084.47 |
1653350400000 | 1068.97 |
1653436800000 | 1078.84 |
1653523200000 | 1093.2 |
1653609600000 | 1117 |
1653868800000 | 1116.7 |
1653955200000 | 1111.27 |
1654041600000 | 1108.95 |
1654128000000 | 1124.3699 |
1654214400000 | 1117.18 |
1654473600000 | 1122.97 |
1654560000000 | 1130.46 |
1654646400000 | 1115.68 |
1654732800000 | 1099.64 |
1654819200000 | 1077 |
1655078400000 | 1050.96 |
1655164800000 | 1045.24 |
1655251200000 | 1053.72 |
1655337600000 | 1018.14 |
1655424000000 | 1018.23 |
1655683200000 | 1011.46 |
1655769600000 | 1023.05 |
1655856000000 | 1014.56 |
1655942400000 | 1016.44 |
1656028800000 | 1046.94 |
1656288000000 | 1044.3599 |
1656374400000 | 1039.58 |
1656460800000 | 1035.28 |
1656547200000 | 1030.02 |
1656633600000 | 1041.44 |
1656892800000 | 1041.54 |
1656979200000 | 1047.6099 |
1657065600000 | 1057.56 |
1657152000000 | 1074.45 |
1657238400000 | 1074.82 |
1657497600000 | 1075.06 |
1657584000000 | 1075.66 |
1657670400000 | 1062.84 |
1657756800000 | 1065.21 |
1657843200000 | 1077.3 |
1658102400000 | 1066.71 |
1658188800000 | 1092.05 |
1658275200000 | 1105.6199 |
1658361600000 | 1118.22 |
1658448000000 | 1114.35 |
1658707200000 | 1114.82 |
1658793600000 | 1114.89 |
1658880000000 | 1130.94 |
1658966400000 | 1150.25 |
1659052800000 | 1163.17 |
1659312000000 | 1161.2 |
1659398400000 | 1155.35 |
1659484800000 | 1171.27 |
1659571200000 | 1168.16 |
1659657600000 | 1169.99 |
1659916800000 | 1166.26 |
1660003200000 | 1156.51 |
1660089600000 | 1170.25 |
1660176000000 | 1172.84 |
1660262400000 | 1195.52 |
1660521600000 | 1205.92 |
1660608000000 | 1208.78 |
1660694400000 | 1199.92 |
1660780800000 | 1205.45 |
1660867200000 | 1199.1 |
1661126400000 | 1184.1199 |
1661212800000 | 1178.54 |
1661299200000 | 1180.79 |
1661385600000 | 1195.73 |
1661472000000 | 1159.29 |
1661731200000 | 1149.75 |
1661817600000 | 1141.95 |
1661904000000 | 1126.17 |
1661990400000 | 1128.29 |
1662076800000 | 1116.5 |
1662336000000 | 1123.28 |
1662422400000 | 1123.35 |
1662508800000 | 1128.55 |
1662595200000 | 1135.93 |
1662681600000 | 1145.33 |
1662940800000 | 1150.38 |
1663027200000 | 1124.8 |
1663113600000 | 1119.02 |
1663200000000 | 1107.32 |
1663286400000 | 1084.44 |
1663545600000 | 1091.54 |
1663632000000 | 1081.24 |
1663718400000 | 1079.58 |
1663804800000 | 1070.9 |
1663891200000 | 1064.27 |
1664150400000 | 1054.42 |
1664236800000 | 1053.29 |
1664323200000 | 1066.75 |
1664409600000 | 1042.05 |
1664496000000 | 1030.21 |
1664755200000 | 1052.06 |
1664841600000 | 1077.2 |
1664928000000 | 1083.7 |
1665014400000 | 1077.4 |
1665100800000 | 1061.68 |
1665360000000 | 1066.07 |
1665446400000 | 1056.3 |
1665532800000 | 1050.1099 |
1665619200000 | 1066.77 |
1665705600000 | 1050.74 |
1665964800000 | 1065.35 |
1666051200000 | 1081.17 |
1666137600000 | 1078.13 |
1666224000000 | 1063.09 |
1666310400000 | 1080.6 |
1666569600000 | 1086.78 |
1666656000000 | 1099.1099 |
1666742400000 | 1102.14 |
1666828800000 | 1111.32 |
1666915200000 | 1131.05 |
1667174400000 | 1134.27 |
1667260800000 | 1139.98 |
1667347200000 | 1120.93 |
1667433600000 | 1119.71 |
1667520000000 | 1123.96 |
1667779200000 | 1129.9 |
1667865600000 | 1136.52 |
1667952000000 | 1123.6099 |
1668038400000 | 1160.42 |
1668124800000 | 1157.56 |
1668384000000 | 1149.47 |
1668470400000 | 1154.1099 |
1668556800000 | 1142.09 |
1668643200000 | 1143.3699 |
1668729600000 | 1148 |
1668988800000 | 1155.94 |
1669075200000 | 1164.67 |
1669161600000 | 1164.24 |
1669248000000 | 1165.95 |
1669334400000 | 1168.24 |
1669593600000 | 1152.72 |
1669680000000 | 1156.59 |
1669766400000 | 1178.55 |
1669852800000 | 1170.24 |
1669939200000 | 1171.19 |
1670198400000 | 1150.1099 |
1670284800000 | 1139.16 |
1670371200000 | 1136.39 |
1670457600000 | 1137.53 |
1670544000000 | 1136.85 |
1670803200000 | 1150.44 |
1670889600000 | 1150.26 |
1670976000000 | 1147.1199 |
1671062400000 | 1115.3699 |
1671148800000 | 1108.51 |
1671408000000 | 1103.8699 |
1671494400000 | 1102.38 |
1671580800000 | 1117.63 |
1671667200000 | 1106.72 |
1671753600000 | 1108.3699 |
1672099200000 | 1109.2 |
1672185600000 | 1101.67 |
1672272000000 | 1109.6199 |
1672358400000 | 1104.78 |
1672617600000 | 1106.9 |
1672704000000 | 1122.32 |
1672790400000 | 1126.7 |
1672876800000 | 1121.39 |
1672963200000 | 1139.1199 |
1673222400000 | 1131.15 |
1673308800000 | 1134.02 |
1673395200000 | 1142.6199 |
1673481600000 | 1147.32 |
1673568000000 | 1147.94 |
1673827200000 | 1147.3599 |
1673913600000 | 1149.95 |
1674000000000 | 1139.53 |
1674086400000 | 1123.51 |
1674172800000 | 1134.81 |
1674432000000 | 1142.66 |
1674518400000 | 1146.77 |
1674604800000 | 1140.24 |
1674691200000 | 1146.88 |
1674777600000 | 1155.1 |
1675036800000 | 1144.06 |
1675123200000 | 1154.13 |
1675209600000 | 1157.75 |
1675296000000 | 1170.98 |
1675382400000 | 1170.84 |
1675641600000 | 1173.18 |
1675728000000 | 1182.67 |
1675814400000 | 1171.3699 |
1675900800000 | 1167.22 |
1675987200000 | 1174.93 |
1676246400000 | 1177.42 |
1676332800000 | 1175.02 |
1676419200000 | 1182.9 |
1676505600000 | 1176.73 |
1676592000000 | 1175.27 |
1676851200000 | 1173.02 |
1676937600000 | 1154.74 |
1677024000000 | 1155.04 |
1677110400000 | 1161.39 |
1677196800000 | 1157.69 |
1677456000000 | 1160.51 |
1677542400000 | 1157.91 |
1677628800000 | 1155.34 |
1677715200000 | 1168.1 |
1677801600000 | 1184.74 |
1678060800000 | 1179.82 |
1678147200000 | 1173.33 |
1678233600000 | 1177.22 |
1678320000000 | 1167.55 |
1678406400000 | 1135.58 |
1678665600000 | 1117.71 |
1678752000000 | 1129.38 |
1678838400000 | 1125.4 |
1678924800000 | 1127.91 |
1679011200000 | 1115.9 |
1679270400000 | 1118.6099 |
1679356800000 | 1128.06 |
1679443200000 | 1116.04 |
1679529600000 | 1110.41 |
1679616000000 | 1116.25 |
1679875200000 | 1123.22 |
1679961600000 | 1121.9 |
1680048000000 | 1136.06 |
1680134400000 | 1134.22 |
1680220800000 | 1151.81 |
1680480000000 | 1152.79 |
1680566400000 | 1134.2 |
1680652800000 | 1124.39 |
1680739200000 | 1118.58 |
1681171200000 | 1132.33 |
1681257600000 | 1130.9 |
1681344000000 | 1133.6 |
1681430400000 | 1138.03 |
1681689600000 | 1151.73 |
1681776000000 | 1152.64 |
1681862400000 | 1149.66 |
1681948800000 | 1147.65 |
1682035200000 | 1146.42 |
1682294400000 | 1143.39 |
1682380800000 | 1133.7 |
1682467200000 | 1113.5 |
1682553600000 | 1131.28 |
1682640000000 | 1137.8599 |
1682899200000 | 1145.76 |
1682985600000 | 1132.95 |
1683072000000 | 1126.73 |
1683158400000 | 1124.7 |
1683244800000 | 1138.14 |
1683504000000 | 1136.51 |
1683590400000 | 1141.45 |
1683676800000 | 1137.26 |
1683763200000 | 1138.74 |
1683849600000 | 1143.79 |
1684108800000 | 1149.08 |
1684195200000 | 1140.29 |
1684281600000 | 1156.13 |
1684368000000 | 1169.55 |
1684454400000 | 1169.08 |
1684713600000 | 1170.26 |
1684800000000 | 1156.3699 |
1684886400000 | 1140.88 |
1684972800000 | 1144.09 |
1685059200000 | 1157.79 |
1685318400000 | 1159.19 |
1685404800000 | 1155.1099 |
1685491200000 | 1146.31 |
1685577600000 | 1155.27 |
1685664000000 | 1181.25 |
1685923200000 | 1178.51 |
1686009600000 | 1188.9 |
1686096000000 | 1192.71 |
1686182400000 | 1185.71 |
1686268800000 | 1188.3599 |
1686528000000 | 1197.89 |
1686614400000 | 1203.72 |
1686700800000 | 1202.04 |
1686787200000 | 1206.58 |
1686873600000 | 1203.74 |
1687132800000 | 1200.67 |
1687219200000 | 1195.44 |
1687305600000 | 1191.31 |
1687392000000 | 1185.45 |
1687478400000 | 1180.24 |
1687737600000 | 1179.29 |
1687824000000 | 1184.22 |
1687910400000 | 1193.24 |
1687996800000 | 1202.24 |
1688083200000 | 1210.31 |
1688342400000 | 1213.79 |
1688428800000 | 1211.83 |
1688515200000 | 1208.32 |
1688601600000 | 1194.63 |
1688688000000 | 1188.8599 |
1688947200000 | 1195.8 |
1689033600000 | 1207.82 |
1689120000000 | 1203.25 |
1689206400000 | 1204.17 |
1689292800000 | 1196.45 |
1689552000000 | 1199.04 |
1689638400000 | 1204.55 |
1689724800000 | 1208.3699 |
1689811200000 | 1211.18 |
1689897600000 | 1210.63 |
1690156800000 | 1219.71 |
1690243200000 | 1223.6 |
1690329600000 | 1225.14 |
1690416000000 | 1227.43 |
1690502400000 | 1227.25 |
1690761600000 | 1230.8 |
1690848000000 | 1234.03 |
1690934400000 | 1224.38 |
1691020800000 | 1216.83 |
1691107200000 | 1206.84 |
1691366400000 | 1217.06 |
1691452800000 | 1215.45 |
1691539200000 | 1211.35 |
1691625600000 | 1208.45 |
1691712000000 | 1209.41 |
1691971200000 | 1214.73 |
1692057600000 | 1199.34 |
1692144000000 | 1193.6 |
1692230400000 | 1181.29 |
1692316800000 | 1181.4 |
1692576000000 | 1177.49 |
1692662400000 | 1184.78 |
1692748800000 | 1195.2 |
1692835200000 | 1185.76 |
1692921600000 | 1195.8 |
1693180800000 | 1205.06 |
1693267200000 | 1212.51 |
1693353600000 | 1209.52 |
1693440000000 | 1214.24 |
1693526400000 | 1224.64 |
1693785600000 | 1228.35 |
1693872000000 | 1221.38 |
1693958400000 | 1218.65 |
1694044800000 | 1215.29 |
1694131200000 | 1207.83 |
1694390400000 | 1206.78 |
1694476800000 | 1204.7 |
1694563200000 | 1196.8599 |
1694649600000 | 1214.17 |
1694736000000 | 1213.21 |
1694995200000 | 1212.3599 |
1695081600000 | 1204.85 |
1695168000000 | 1199.42 |
1695254400000 | 1183.96 |
1695340800000 | 1178.57 |
1695600000000 | 1187.17 |
1695686400000 | 1171.93 |
1695772800000 | 1182.23 |
1695859200000 | 1181.14 |
1695945600000 | 1175.1099 |
1696204800000 | 1174.54 |
1696291200000 | 1164.44 |
1696377600000 | 1161.73 |
1696464000000 | 1158.27 |
1696550400000 | 1167.6 |
1696809600000 | 1174.02 |
1696896000000 | 1183.8699 |
1696982400000 | 1183.8599 |
1697068800000 | 1185.46 |
1697155200000 | 1179.1 |
1697414400000 | 1180.26 |
1697500800000 | 1181.69 |
1697587200000 | 1163.59 |
1697673600000 | 1147.14 |
1697760000000 | 1133.49 |
1698019200000 | 1124.79 |
1698105600000 | 1131.8599 |
1698192000000 | 1123.72 |
1698278400000 | 1116.68 |
1698364800000 | 1111.59 |
1698624000000 | 1118.23 |
1698710400000 | 1128.8 |
1698796800000 | 1140.25 |
1698883200000 | 1154.93 |
1698969600000 | 1155.73 |
1699228800000 | 1155.19 |
1699315200000 | 1155.81 |
1699401600000 | 1154.9 |
1699488000000 | 1157.8 |
1699574400000 | 1169.34 |
1699833600000 | 1168.8 |
1699920000000 | 1176.51 |
1700006400000 | 1182.89 |
1700092800000 | 1181.73 |
1700179200000 | 1189.74 |
1700438400000 | 1188.3699 |
1700524800000 | 1190.24 |
1700611200000 | 1198.32 |
1700697600000 | 1195.34 |
1700784000000 | 1197.63 |
1701043200000 | 1192.68 |
1701129600000 | 1189.8599 |
1701216000000 | 1194.9 |
1701302400000 | 1210.1199 |
1701388800000 | 1232.5 |
1701648000000 | 1232.18 |
1701734400000 | 1227.03 |
1701820800000 | 1237.46 |
1701907200000 | 1240.41 |
1701993600000 | 1242.5 |
1702252800000 | 1254.02 |
1702339200000 | 1255.41 |
1702425600000 | 1265.2 |
1702512000000 | 1260.77 |
1702598400000 | 1271.28 |
1702857600000 | 1268.99 |
1702944000000 | 1271.22 |
1703030400000 | 1262.43 |
1703116800000 | 1270.96 |
1703203200000 | 1273.22 |
1703635200000 | 1273.91 |
1703721600000 | 1275.88 |
1703808000000 | 1279.63 |
1704153600000 | 1280.45 |
1704240000000 | 1264.98 |
1704326400000 | 1262.91 |
1704412800000 | 1262.14 |
1704672000000 | 1269.89 |
1704758400000 | 1272.34 |
1704844800000 | 1272.3599 |
1704931200000 | 1274.66 |
1705017600000 | 1283.08 |
1705276800000 | 1283.34 |
1705363200000 | 1278.83 |
1705449600000 | 1272.29 |
1705536000000 | 1282.08 |
1705622400000 | 1285.78 |
1705881600000 | 1297.83 |
1705968000000 | 1300.76 |
1706054400000 | 1291.95 |
1706140800000 | 1304.27 |
1706227200000 | 1300.84 |
1706486400000 | 1316.48 |
1706572800000 | 1314.7 |
1706659200000 | 1305.73 |
1706745600000 | 1322.26 |
1706832000000 | 1327.17 |
1707091200000 | 1326.24 |
1707177600000 | 1332.6 |
1707264000000 | 1339.1 |
1707350400000 | 1337.18 |
1707436800000 | 1336.75 |
1707696000000 | 1340.3699 |
1707782400000 | 1335.54 |
1707868800000 | 1345.73 |
1707955200000 | 1353.91 |
1708041600000 | 1354.72 |
1708300800000 | 1356.45 |
1708387200000 | 1344.89 |
1708473600000 | 1349.31 |
1708560000000 | 1366.95 |
1708646400000 | 1372.78 |
1708905600000 | 1369.5 |
1708992000000 | 1370.35 |
1709078400000 | 1375.14 |
1709164800000 | 1379.77 |
1709251200000 | 1384.44 |
1709510400000 | 1382.05 |
1709596800000 | 1375.08 |
1709683200000 | 1378.49 |
1709769600000 | 1385 |
1709856000000 | 1382.58 |
1710115200000 | 1376.6 |
1710201600000 | 1384.02 |
1710288000000 | 1383.19 |
1710374400000 | 1385.9 |
1710460800000 | 1386.44 |
1710720000000 | 1392.57 |
1710806400000 | 1401.93 |
1710892800000 | 1413.03 |
1710979200000 | 1423.31 |
1711065600000 | 1422.6099 |
1711324800000 | 1411.44 |
1711411200000 | 1412.6199 |
1711497600000 | 1425.45 |
1711584000000 | 1428.24 |
1712016000000 | 1414.09 |
1712102400000 | 1410.84 |
1712188800000 | 1400.93 |
1712275200000 | 1413.84 |
1712534400000 | 1414.8699 |
1712620800000 | 1411.89 |
1712707200000 | 1411.1199 |
1712793600000 | 1415.63 |
1712880000000 | 1413.89 |
1713139200000 | 1407.85 |
1713225600000 | 1394.73 |
1713312000000 | 1388.21 |
1713398400000 | 1385.63 |
1713484800000 | 1378.16 |
1713744000000 | 1390.82 |
1713830400000 | 1400.22 |
1713916800000 | 1398.54 |
1714003200000 | 1386.8599 |
1714089600000 | 1396.72 |
1714348800000 | 1397.78 |
1714435200000 | 1388.6099 |
1714521600000 | 1382.58 |
1714608000000 | 1391.98 |
1714694400000 | 1393.43 |
1714953600000 | 1401.78 |
1715040000000 | 1411.69 |
1715126400000 | 1413.99 |
1715212800000 | 1419.39 |
1715299200000 | 1428.31 |
1715558400000 | 1418.85 |
1715644800000 | 1415.98 |
1715731200000 | 1422.51 |
1715817600000 | 1416.59 |
1715904000000 | 1414.83 |
1716163200000 | 1420.88 |
1716249600000 | 1416.59 |
1716336000000 | 1415.5 |
1716422400000 | 1408.79 |
1716508800000 | 1410.05 |
1716768000000 | 1412.45 |
1716854400000 | 1398 |
1716940800000 | 1384.27 |
1717027200000 | 1386.34 |
1717113600000 | 1397.09 |
1717372800000 | 1391.43 |
1717459200000 | 1387.91 |
1717545600000 | 1393.69 |
1717632000000 | 1391.24 |
1717718400000 | 1395.43 |
1717977600000 | 1406.45 |
1718064000000 | 1398.85 |
1718150400000 | 1393.47 |
1718236800000 | 1388.51 |
1718323200000 | 1385.69 |
1718582400000 | 1386.41 |
1718668800000 | 1391.01 |
1718755200000 | 1390.99 |
1718841600000 | 1400.13 |
1718928000000 | 1399.79 |
1719187200000 | 1400.28 |
1719273600000 | 1394.68 |
1719360000000 | 1394.1199 |
1719446400000 | 1386.47 |
1719532800000 | 1386.35 |
1719792000000 | 1380.28 |
1719878400000 | 1387.92 |
1719964800000 | 1390.41 |
1720051200000 | 1393.8599 |
1720137600000 | 1387.6199 |
1720396800000 | 1383.6 |
1720483200000 | 1379 |
1720569600000 | 1385.23 |
1720656000000 | 1396.96 |
1720742400000 | 1404.85 |
1721001600000 | 1410.21 |
1721088000000 | 1434.68 |
1721174400000 | 1426.3699 |
1721260800000 | 1413.98 |
1721347200000 | 1405.1099 |
1721606400000 | 1414.83 |
1721692800000 | 1418.07 |
1721779200000 | 1396.07 |
1721865600000 | 1388.72 |
1721952000000 | 1408.17 |
1722211200000 | 1415.51 |
1722297600000 | 1424.45 |
1722384000000 | 1445.83 |
1722470400000 | 1422.85 |
1722556800000 | 1370.66 |
1722816000000 | 1319.6 |
1722902400000 | 1349.21 |
1722988800000 | 1352.41 |
1723075200000 | 1368.32 |
1723161600000 | 1372.58 |
1723420800000 | 1365.88 |
1723507200000 | 1383.07 |
1723593600000 | 1383.57 |
1723680000000 | 1404.06 |
1723766400000 | 1413.51 |
1724025600000 | 1410.08 |
1724112000000 | 1405.48 |
1724198400000 | 1409.94 |
1724284800000 | 1410.13 |
1724371200000 | 1414.81 |
1724630400000 | 1415.82 |
1724716800000 | 1419.85 |
1724803200000 | 1424.29 |
1724889600000 | 1441.19 |
1724976000000 | 1452.16 |
1725235200000 | 1448.93 |
1725321600000 | 1435.1 |
1725408000000 | 1422.33 |
1725494400000 | 1410.77 |
1725580800000 | 1392.53 |
1725840000000 | 1416.6099 |
1725926400000 | 1420.13 |
1726012800000 | 1420.22 |
1726099200000 | 1433.72 |
1726185600000 | 1439.05 |
1726444800000 | 1442.49 |
1726531200000 | 1444.84 |
1726617600000 | 1441.88 |
1726704000000 | 1465.32 |
1726790400000 | 1453.94 |
1727049600000 | 1463.8599 |
1727136000000 | 1464.01 |
1727222400000 | 1457.77 |
1727308800000 | 1476.93 |
1727395200000 | 1484.99 |
1727654400000 | 1478.71 |
1727740800000 | 1490.89 |
1727827200000 | 1489.48 |
1727913600000 | 1485.34 |
1728000000000 | 1497.1099 |
1728259200000 | 1494.43 |
1728345600000 | 1491.79 |
1728432000000 | 1504.26 |
1728518400000 | 1500.64 |
1728604800000 | 1511.29 |
1728864000000 | 1522.9 |
1728950400000 | 1520.14 |
1729036800000 | 1529.55 |
1729123200000 | 1538.38 |
1729209600000 | 1537.67 |
1729468800000 | 1530.35 |
1729555200000 | 1519.24 |
1729641600000 | 1515.1199 |
1729728000000 | 1509.17 |
1729814400000 | 1502.02 |
1730073600000 | 1510.69 |
1730160000000 | 1507.6199 |
1730246400000 | 1502.44 |
1730332800000 | 1491.03 |
1730419200000 | 1492 |
1730678400000 | 1485.99 |
1730764800000 | 1502.21 |
1730851200000 | 1566.92 |
1730937600000 | 1559.03 |
1731024000000 | 1573.24 |
1731283200000 | 1598.42 |
1731369600000 | 1585.85 |
1731456000000 | 1584.03 |
1731542400000 | 1572.13 |
1731628800000 | 1569.74 |
1731888000000 | 1563.48 |
1731974400000 | 1560.53 |
1732060800000 | 1564.71 |
1732147200000 | 1581.81 |
1732233600000 | 1609.64 |
1732492800000 | 1609.52 |
1732579200000 | 1607.3599 |
1732665600000 | 1595.57 |
1732752000000 | 1600.82 |
1732838400000 | 1606.67 |
STOXX Global 1800 Industrial Goods & Services | STOXX Global 1800 | |
---|---|---|
2017 | 12.747698457435 | 7.9189553508929 |
2018 | -8.8445044563489 | -4.5350910335097 |
2019 | 34.341175512945 | 30.52915109881 |
2020 | 7.9017219149493 | 6.7968944433825 |
2021 | 22.560904718338 | 30.034557547534 |
2022 | -10.351241726581 | -13.050272471624 |
2023 | 16.092889101814 | 19.392561692271 |
2024 | 28.361433709753 | 30.179250169266 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111518749 | SXW1IGS | SXW1IGS INDEX | .SXW1IGS |
Net Return EUR | CH0111518798 | SXW1IGSR | SXW1IGSR INDEX | .SXW1IGSR |
Price EUR | CH0111518731 | SXW1IGSE | SXW1IGSE INDEX | .SXW1IGSE |
Net Return USD | CH0111518806 | SXW1IGSV | SXW1IGSV INDEX | .SXW1IGSV |
Gross Return EUR | CH0258404604 | SXW1IGGR | .SXW1IGGR | |
Gross Return USD | CH0258404802 | SXW1IGGV | .SXW1IGGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
VISA Inc. Cl A | Industrial Goods and Services | USA | 5.760% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 4.812% |
Accenture PLC Cl A | Industrial Goods and Services | USA | 2.484% |
GE Aerospace | Industrial Goods and Services | USA | 2.161% |
Caterpillar Inc. | Industrial Goods and Services | USA | 2.155% |
American Express Co. | Industrial Goods and Services | USA | 1.865% |
RTX | Industrial Goods and Services | USA | 1.773% |
Honeywell International Inc. | Industrial Goods and Services | USA | 1.660% |
EATON CORP. PLC | Industrial Goods and Services | USA | 1.635% |
Union Pacific Corp. | Industrial Goods and Services | USA | 1.631% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.