Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Industrial Goods & Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Industrial Goods & Services | 8,613.0 | 8,035.5 | 25.8 | 8.9 | 446.0 | 1.1 | 5.6 | 0.0 | 3.7 |
STOXX Global 1800 | 69,741.0 | 64,130.0 | 35.6 | 11.1 | 3,163.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 100.0 |
---|
Country weighting
USA | 64.4 |
---|---|
Japan | 13.5 |
France | 5.0 |
UK | 3.8 |
Germany | 3.1 |
Sweden | 2.1 |
Switzerland | 2.0 |
Canada | 1.5 |
Australia | 0.8 |
Netherlands | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Industrial Goods & Services | 0.8 | 16.5 | 32.1 | 24.5 | 67.6 | N/A | N/A | 32.5 | 7.6 | 11.0 |
STOXX Global 1800 | 0.6 | 18.3 | 29.9 | 27.2 | 78.7 | N/A | N/A | 30.3 | 8.4 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Industrial Goods & Services | N/A | N/A | 11.3 | 14.4 | 18.4 | N/A | N/A | 2.4 | 0.4 | 0.5 |
STOXX Global 1800 | N/A | N/A | 11.0 | 14.1 | 17.4 | N/A | N/A | 2.3 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Industrial Goods & Services | 0.7 | 0.9 | 0.9 | 0.9 | 0.9 | 6.7 | 5.9 | 5.7 | 5.4 | 5.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Industrial Goods & Services | 0.7 | 0.9 | 0.9 | 0.9 | 1.0 | 0.3 | -0.3 | 0.3 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Industrial Goods & Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Industrial Goods & Services | 26.2 | 21.9 | 23.6 | 23.6 | 4.0 | 1.6 | 2.2 | 27.5 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 1.9 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global 1800 Industrial Goods & Services | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.55 |
694396800000 | 100.5 |
694656000000 | 102.07 |
694742400000 | 101.38 |
694828800000 | 99.6 |
694915200000 | 101.01 |
695001600000 | 101.98 |
695260800000 | 101.06 |
695347200000 | 102.86 |
695433600000 | 104.89 |
695520000000 | 105.31 |
695606400000 | 104.43 |
695865600000 | 103.93 |
695952000000 | 102.91 |
696038400000 | 104.32 |
696124800000 | 104.47 |
696211200000 | 103.21 |
696470400000 | 104.31 |
696556800000 | 103.42 |
696643200000 | 103.12 |
696729600000 | 104.8 |
696816000000 | 104.25 |
697075200000 | 104.63 |
697161600000 | 103.35 |
697248000000 | 104.07 |
697334400000 | 103.59 |
697420800000 | 103.53 |
697680000000 | 101.93 |
697766400000 | 102.71 |
697852800000 | 103.51 |
697939200000 | 103.7 |
698025600000 | 103.08 |
698284800000 | 103.12 |
698371200000 | 104.34 |
698457600000 | 103.59 |
698544000000 | 104.46 |
698630400000 | 104.75 |
698889600000 | 104.33 |
698976000000 | 103.36 |
699062400000 | 104.72 |
699148800000 | 104.16 |
699235200000 | 103.55 |
699494400000 | 104.15 |
699580800000 | 103.94 |
699667200000 | 104.32 |
699753600000 | 103.28 |
699840000000 | 103.09 |
700099200000 | 102.57 |
700185600000 | 102.34 |
700272000000 | 100.94 |
700358400000 | 100.99 |
700444800000 | 100.77 |
700704000000 | 100.45 |
700790400000 | 99.84 |
700876800000 | 99.32 |
700963200000 | 100.84 |
701049600000 | 101.68 |
701308800000 | 101.17 |
701395200000 | 100.61 |
701481600000 | 100.1 |
701568000000 | 100.5 |
701654400000 | 98.67 |
701913600000 | 98.99 |
702000000000 | 98.43 |
702086400000 | 96.99 |
702172800000 | 95.69 |
702259200000 | 95.43 |
702518400000 | 95.7 |
702604800000 | 94.38 |
702691200000 | 92.53 |
702777600000 | 92.03 |
702864000000 | 96.14 |
703123200000 | 96.39 |
703209600000 | 97.25 |
703296000000 | 100.04 |
703382400000 | 99.44 |
703468800000 | 98.78 |
703728000000 | 99.57 |
703814400000 | 99.25 |
703900800000 | 98.86 |
703987200000 | 99.77 |
704073600000 | 99.12 |
704332800000 | 99.53 |
704419200000 | 99.59 |
704505600000 | 99.96 |
704592000000 | 100.09 |
704678400000 | 99.05 |
704937600000 | 99.68 |
705024000000 | 99.42 |
705110400000 | 99.89 |
705196800000 | 101.21 |
705283200000 | 101.78 |
705542400000 | 102.36 |
705628800000 | 101.84 |
705715200000 | 101.26 |
705801600000 | 100.46 |
705888000000 | 100.07 |
706147200000 | 99.37 |
706233600000 | 100.05 |
706320000000 | 100.28 |
706406400000 | 100.44 |
706492800000 | 100.73 |
706752000000 | 101.01 |
706838400000 | 99.25 |
706924800000 | 99.95 |
707011200000 | 100.04 |
707097600000 | 100.3 |
707356800000 | 100.3 |
707443200000 | 99.86 |
707529600000 | 100 |
707616000000 | 99.51 |
707702400000 | 99.03 |
707961600000 | 98.5 |
708048000000 | 97.9 |
708134400000 | 97.99 |
708220800000 | 97.39 |
708307200000 | 96.79 |
708566400000 | 95.74 |
708652800000 | 95.47 |
708739200000 | 94.78 |
708825600000 | 93.24 |
708912000000 | 93.84 |
709171200000 | 92.89 |
709257600000 | 93.05 |
709344000000 | 92.27 |
709430400000 | 91.89 |
709516800000 | 91.71 |
709776000000 | 90.62 |
709862400000 | 91.13 |
709948800000 | 91.37 |
710035200000 | 92.35 |
710121600000 | 92.22 |
710380800000 | 91.82 |
710467200000 | 90.09 |
710553600000 | 90.11 |
710640000000 | 91.82 |
710726400000 | 91.08 |
710985600000 | 90.08 |
711072000000 | 90.32 |
711158400000 | 90.26 |
711244800000 | 90.18 |
711331200000 | 88.41 |
711590400000 | 87.43 |
711676800000 | 87.84 |
711763200000 | 86.7 |
711849600000 | 86.9 |
711936000000 | 85.74 |
712195200000 | 85.18 |
712281600000 | 85.08 |
712368000000 | 85.06 |
712454400000 | 86.58 |
712540800000 | 86.96 |
712800000000 | 86.21 |
712886400000 | 86 |
712972800000 | 86.2 |
713059200000 | 86.26 |
713145600000 | 84.55 |
713404800000 | 83.71 |
713491200000 | 82.91 |
713577600000 | 81.88 |
713664000000 | 81.82 |
713750400000 | 83.19 |
714009600000 | 83.35 |
714096000000 | 82.08 |
714182400000 | 81.99 |
714268800000 | 82.82 |
714355200000 | 84.35 |
714614400000 | 82.75 |
714700800000 | 82.34 |
714787200000 | 82.43 |
714873600000 | 84.4 |
714960000000 | 85.39 |
715219200000 | 85.57 |
715305600000 | 84.33 |
715392000000 | 84.05 |
715478400000 | 86.28 |
715564800000 | 86.28 |
715824000000 | 85.98 |
715910400000 | 84.67 |
715996800000 | 85.99 |
716083200000 | 86.77 |
716169600000 | 87.47 |
716428800000 | 91.61 |
716515200000 | 91.1 |
716601600000 | 94.18 |
716688000000 | 91.64 |
716774400000 | 95.26 |
717033600000 | 93.24 |
717120000000 | 95.57 |
717206400000 | 94.33 |
717292800000 | 95.01 |
717379200000 | 93.65 |
717638400000 | 91.37 |
717724800000 | 89.52 |
717811200000 | 88.92 |
717897600000 | 88.6 |
717984000000 | 88.74 |
718243200000 | 86.6 |
718329600000 | 88.07 |
718416000000 | 88.21 |
718502400000 | 90.04 |
718588800000 | 90.6 |
718848000000 | 92.04 |
718934400000 | 91.34 |
719020800000 | 90.37 |
719107200000 | 90.12 |
719193600000 | 91.53 |
719452800000 | 90.83 |
719539200000 | 92.39 |
719625600000 | 91.64 |
719712000000 | 92.88 |
719798400000 | 94.35 |
720057600000 | 94.25 |
720144000000 | 93.59 |
720230400000 | 93.76 |
720316800000 | 93.49 |
720403200000 | 93.04 |
720662400000 | 95.07 |
720748800000 | 95.03 |
720835200000 | 95.99 |
720921600000 | 96.27 |
721008000000 | 96 |
721267200000 | 95.75 |
721353600000 | 95.93 |
721440000000 | 95.99 |
721526400000 | 95.16 |
721612800000 | 94.27 |
721872000000 | 94.35 |
721958400000 | 94.13 |
722044800000 | 95.77 |
722131200000 | 95.15 |
722217600000 | 96.1 |
722476800000 | 96.96 |
722563200000 | 98.02 |
722649600000 | 97.61 |
722736000000 | 97.6 |
722822400000 | 99.44 |
723081600000 | 99.39 |
723168000000 | 98.21 |
723254400000 | 97.94 |
723340800000 | 98.17 |
723427200000 | 98.5 |
723686400000 | 97.78 |
723772800000 | 97.68 |
723859200000 | 98.23 |
723945600000 | 98.65 |
724032000000 | 98.76 |
724291200000 | 97.99 |
724377600000 | 98.23 |
724464000000 | 97.09 |
724550400000 | 98.67 |
724636800000 | 100.21 |
724896000000 | 100.91 |
724982400000 | 101.64 |
725068800000 | 101.83 |
725155200000 | 102.09 |
725241600000 | 102.03 |
725500800000 | 101.31 |
725587200000 | 102.69 |
725673600000 | 102.15 |
725760000000 | 102.03 |
725846400000 | 102.04 |
726105600000 | 102.84 |
726192000000 | 102.91 |
726278400000 | 103.45 |
726364800000 | 103.18 |
726451200000 | 102.65 |
726710400000 | 101.45 |
726796800000 | 101.58 |
726883200000 | 101.01 |
726969600000 | 101.06 |
727056000000 | 101.82 |
727315200000 | 100.9 |
727401600000 | 100.56 |
727488000000 | 100.03 |
727574400000 | 100.9 |
727660800000 | 99.68 |
727920000000 | 99.13 |
728006400000 | 99.74 |
728092800000 | 99.79 |
728179200000 | 100.87 |
728265600000 | 102.27 |
728524800000 | 103.97 |
728611200000 | 104.24 |
728697600000 | 105.89 |
728784000000 | 106.75 |
728870400000 | 107.27 |
729129600000 | 107.17 |
729216000000 | 106.59 |
729302400000 | 107.1 |
729388800000 | 107.3 |
729475200000 | 106.45 |
729734400000 | 107.44 |
729820800000 | 104.73 |
729907200000 | 104.29 |
729993600000 | 104.63 |
730080000000 | 105.58 |
730339200000 | 105.9 |
730425600000 | 105.38 |
730512000000 | 105.37 |
730598400000 | 106.38 |
730684800000 | 106.99 |
730944000000 | 106.93 |
731030400000 | 107.03 |
731116800000 | 108.21 |
731203200000 | 107.49 |
731289600000 | 108.89 |
731548800000 | 111.51 |
731635200000 | 111.96 |
731721600000 | 112.16 |
731808000000 | 112.19 |
731894400000 | 112.18 |
732153600000 | 111.83 |
732240000000 | 111.87 |
732326400000 | 112.03 |
732412800000 | 113.26 |
732499200000 | 112.67 |
732758400000 | 112.99 |
732844800000 | 112.06 |
732931200000 | 112.16 |
733017600000 | 113.59 |
733104000000 | 114.44 |
733363200000 | 115.03 |
733449600000 | 114.47 |
733536000000 | 113.9 |
733622400000 | 114.01 |
733708800000 | 115.56 |
733968000000 | 116.31 |
734054400000 | 116.36 |
734140800000 | 117.58 |
734227200000 | 117.18 |
734313600000 | 116.65 |
734572800000 | 116.57 |
734659200000 | 117.85 |
734745600000 | 118.55 |
734832000000 | 119.96 |
734918400000 | 120.32 |
735177600000 | 119.02 |
735264000000 | 118.25 |
735350400000 | 118.01 |
735436800000 | 117.65 |
735523200000 | 116.78 |
735782400000 | 115.37 |
735868800000 | 117.35 |
735955200000 | 117.16 |
736041600000 | 117.91 |
736128000000 | 119.43 |
736387200000 | 119.37 |
736473600000 | 119.35 |
736560000000 | 119.63 |
736646400000 | 119.2 |
736732800000 | 119.89 |
736992000000 | 121.46 |
737078400000 | 121.39 |
737164800000 | 120.76 |
737251200000 | 120.81 |
737337600000 | 120.39 |
737596800000 | 120.67 |
737683200000 | 120.15 |
737769600000 | 121.34 |
737856000000 | 120.95 |
737942400000 | 122.07 |
738201600000 | 123.07 |
738288000000 | 123.56 |
738374400000 | 124.39 |
738460800000 | 123.78 |
738547200000 | 122.65 |
738806400000 | 122.31 |
738892800000 | 122.34 |
738979200000 | 123.62 |
739065600000 | 124.36 |
739152000000 | 125.28 |
739411200000 | 124.82 |
739497600000 | 124.59 |
739584000000 | 125.58 |
739670400000 | 124.87 |
739756800000 | 125.24 |
740016000000 | 125.3 |
740102400000 | 125.19 |
740188800000 | 125.39 |
740275200000 | 124.73 |
740361600000 | 124.59 |
740620800000 | 123.38 |
740707200000 | 124.46 |
740793600000 | 124.7 |
740880000000 | 126.57 |
740966400000 | 127.58 |
741225600000 | 128.09 |
741312000000 | 126.74 |
741398400000 | 127.67 |
741484800000 | 127.15 |
741571200000 | 126.03 |
741830400000 | 125.89 |
741916800000 | 126.1 |
742003200000 | 126.53 |
742089600000 | 126.89 |
742176000000 | 128.04 |
742435200000 | 129.18 |
742521600000 | 129.84 |
742608000000 | 130.7 |
742694400000 | 132.03 |
742780800000 | 132.15 |
743040000000 | 130.75 |
743126400000 | 130.04 |
743212800000 | 129.69 |
743299200000 | 131.53 |
743385600000 | 131.45 |
743644800000 | 132.24 |
743731200000 | 133.03 |
743817600000 | 132.38 |
743904000000 | 135.65 |
743990400000 | 138.67 |
744249600000 | 137.31 |
744336000000 | 135.97 |
744422400000 | 135.96 |
744508800000 | 136.73 |
744595200000 | 135.39 |
744854400000 | 137.3 |
744940800000 | 138.54 |
745027200000 | 140.95 |
745113600000 | 140.03 |
745200000000 | 141.13 |
745459200000 | 139.94 |
745545600000 | 139.97 |
745632000000 | 139.21 |
745718400000 | 137.02 |
745804800000 | 136.48 |
746064000000 | 136.83 |
746150400000 | 136.46 |
746236800000 | 136.96 |
746323200000 | 136.79 |
746409600000 | 137.28 |
746668800000 | 137.83 |
746755200000 | 138.17 |
746841600000 | 136.71 |
746928000000 | 135.53 |
747014400000 | 135.29 |
747273600000 | 134.33 |
747360000000 | 133.7 |
747446400000 | 132.33 |
747532800000 | 131.38 |
747619200000 | 131.16 |
747878400000 | 131.7 |
747964800000 | 131.61 |
748051200000 | 130.7 |
748137600000 | 131.13 |
748224000000 | 131.61 |
748483200000 | 130.92 |
748569600000 | 131.28 |
748656000000 | 130.71 |
748742400000 | 131.81 |
748828800000 | 131.44 |
749088000000 | 131.39 |
749174400000 | 131.24 |
749260800000 | 130.58 |
749347200000 | 131.23 |
749433600000 | 131.91 |
749692800000 | 131.83 |
749779200000 | 132.35 |
749865600000 | 133.19 |
749952000000 | 133.4 |
750038400000 | 133.3 |
750297600000 | 131.76 |
750384000000 | 130.5 |
750470400000 | 130.79 |
750556800000 | 130.91 |
750643200000 | 131.93 |
750902400000 | 133.25 |
750988800000 | 133.15 |
751075200000 | 132.63 |
751161600000 | 133.2 |
751248000000 | 134.14 |
751507200000 | 134.83 |
751593600000 | 134.09 |
751680000000 | 133.45 |
751766400000 | 132.93 |
751852800000 | 134.33 |
752112000000 | 135.06 |
752198400000 | 136.15 |
752284800000 | 134.84 |
752371200000 | 133.12 |
752457600000 | 131.96 |
752716800000 | 131.54 |
752803200000 | 131.17 |
752889600000 | 131.47 |
752976000000 | 132.22 |
753062400000 | 132.9 |
753321600000 | 132.24 |
753408000000 | 133.41 |
753494400000 | 132.73 |
753580800000 | 133.32 |
753667200000 | 132.38 |
753926400000 | 129.65 |
754012800000 | 129.73 |
754099200000 | 129.62 |
754185600000 | 130.25 |
754272000000 | 129.61 |
754531200000 | 127.45 |
754617600000 | 128.62 |
754704000000 | 131.28 |
754790400000 | 132.27 |
754876800000 | 132.09 |
755136000000 | 129.56 |
755222400000 | 130.29 |
755308800000 | 129.59 |
755395200000 | 131.14 |
755481600000 | 130.83 |
755740800000 | 132.53 |
755827200000 | 132.38 |
755913600000 | 132.73 |
756000000000 | 133.7 |
756086400000 | 134.62 |
756345600000 | 133 |
756432000000 | 132.64 |
756518400000 | 133.27 |
756604800000 | 132.89 |
756691200000 | 132.32 |
756950400000 | 131.99 |
757036800000 | 132.75 |
757123200000 | 134.44 |
757209600000 | 135.21 |
757296000000 | 135.64 |
757555200000 | 135.03 |
757641600000 | 134.76 |
757728000000 | 135.51 |
757814400000 | 136.69 |
757900800000 | 137 |
758160000000 | 138.81 |
758246400000 | 139.29 |
758332800000 | 139.13 |
758419200000 | 139.57 |
758505600000 | 141.29 |
758764800000 | 141.35 |
758851200000 | 141.46 |
758937600000 | 142.85 |
759024000000 | 142.27 |
759110400000 | 143.57 |
759369600000 | 140.87 |
759456000000 | 141.27 |
759542400000 | 142.41 |
759628800000 | 142.27 |
759715200000 | 142.74 |
759974400000 | 147.25 |
760060800000 | 148.14 |
760147200000 | 148.4 |
760233600000 | 148.13 |
760320000000 | 147.59 |
760579200000 | 147.29 |
760665600000 | 148.61 |
760752000000 | 147.32 |
760838400000 | 146.82 |
760924800000 | 147.45 |
761184000000 | 146.74 |
761270400000 | 145.97 |
761356800000 | 146.11 |
761443200000 | 145.49 |
761529600000 | 144.58 |
761788800000 | 144.41 |
761875200000 | 144.92 |
761961600000 | 145.55 |
762048000000 | 145.17 |
762134400000 | 144.85 |
762393600000 | 145.8 |
762480000000 | 146.04 |
762566400000 | 144.63 |
762652800000 | 144.7 |
762739200000 | 145.72 |
762998400000 | 146.1 |
763084800000 | 146.02 |
763171200000 | 144.76 |
763257600000 | 144 |
763344000000 | 144.09 |
763603200000 | 145.27 |
763689600000 | 145.87 |
763776000000 | 145.51 |
763862400000 | 145.7 |
763948800000 | 146.16 |
764208000000 | 145.23 |
764294400000 | 144.17 |
764380800000 | 143.48 |
764467200000 | 142.81 |
764553600000 | 141.61 |
764812800000 | 142.52 |
764899200000 | 141.87 |
764985600000 | 140.56 |
765072000000 | 139.54 |
765158400000 | 140.68 |
765417600000 | 139.86 |
765504000000 | 142.48 |
765590400000 | 143.45 |
765676800000 | 143.4 |
765763200000 | 142.65 |
766022400000 | 144.22 |
766108800000 | 144.25 |
766195200000 | 144.18 |
766281600000 | 143.7 |
766368000000 | 144.59 |
766627200000 | 143.98 |
766713600000 | 142.73 |
766800000000 | 140.95 |
766886400000 | 140.62 |
766972800000 | 141.34 |
767232000000 | 140.78 |
767318400000 | 141.11 |
767404800000 | 141.62 |
767491200000 | 141.49 |
767577600000 | 140.78 |
767836800000 | 140.03 |
767923200000 | 139.63 |
768009600000 | 140.23 |
768096000000 | 140.27 |
768182400000 | 140.47 |
768441600000 | 138.35 |
768528000000 | 139.57 |
768614400000 | 139.58 |
768700800000 | 140.08 |
768787200000 | 140.11 |
769046400000 | 140.18 |
769132800000 | 140.3 |
769219200000 | 140.36 |
769305600000 | 140.37 |
769392000000 | 139.76 |
769651200000 | 139.53 |
769737600000 | 140.09 |
769824000000 | 139.51 |
769910400000 | 139.49 |
769996800000 | 140.12 |
770256000000 | 140.8 |
770342400000 | 140.74 |
770428800000 | 141.1 |
770515200000 | 141.51 |
770601600000 | 142.47 |
770860800000 | 142.31 |
770947200000 | 142.78 |
771033600000 | 143.69 |
771120000000 | 144.13 |
771206400000 | 144.19 |
771465600000 | 143.35 |
771552000000 | 143.22 |
771638400000 | 142.15 |
771724800000 | 141.78 |
771811200000 | 140.27 |
772070400000 | 138.24 |
772156800000 | 137.1 |
772243200000 | 136.86 |
772329600000 | 138.07 |
772416000000 | 136.27 |
772675200000 | 135.7 |
772761600000 | 136.66 |
772848000000 | 138.51 |
772934400000 | 138.33 |
773020800000 | 139.06 |
773280000000 | 139.58 |
773366400000 | 138.66 |
773452800000 | 138.2 |
773539200000 | 137.88 |
773625600000 | 137.75 |
773884800000 | 135.13 |
773971200000 | 134.64 |
774057600000 | 135.69 |
774144000000 | 137.7 |
774230400000 | 138.71 |
774489600000 | 137.77 |
774576000000 | 139.17 |
774662400000 | 139 |
774748800000 | 140.3 |
774835200000 | 140.91 |
775094400000 | 140.1 |
775180800000 | 139.83 |
775267200000 | 138.29 |
775353600000 | 138.89 |
775440000000 | 139.55 |
775699200000 | 139.87 |
775785600000 | 140.75 |
775872000000 | 140.4 |
775958400000 | 141.46 |
776044800000 | 140.63 |
776304000000 | 140.25 |
776390400000 | 140.2 |
776476800000 | 139.41 |
776563200000 | 140.16 |
776649600000 | 138.62 |
776908800000 | 138.66 |
776995200000 | 139.3 |
777081600000 | 139.69 |
777168000000 | 139.45 |
777254400000 | 138.28 |
777513600000 | 137.35 |
777600000000 | 137.78 |
777686400000 | 138.63 |
777772800000 | 138.39 |
777859200000 | 141.23 |
778118400000 | 141.71 |
778204800000 | 142.26 |
778291200000 | 142.38 |
778377600000 | 142.1 |
778464000000 | 140.87 |
778723200000 | 140.09 |
778809600000 | 139.28 |
778896000000 | 138.43 |
778982400000 | 138.22 |
779068800000 | 136.66 |
779328000000 | 136.49 |
779414400000 | 137.05 |
779500800000 | 136.23 |
779587200000 | 137.6 |
779673600000 | 136.85 |
779932800000 | 136.76 |
780019200000 | 137.08 |
780105600000 | 136.38 |
780192000000 | 135.87 |
780278400000 | 135.98 |
780537600000 | 136.06 |
780624000000 | 135.15 |
780710400000 | 136.16 |
780796800000 | 135.72 |
780883200000 | 135.55 |
781142400000 | 134.94 |
781228800000 | 133.75 |
781315200000 | 133.32 |
781401600000 | 133.08 |
781488000000 | 132.89 |
781747200000 | 133.46 |
781833600000 | 135.12 |
781920000000 | 136.44 |
782006400000 | 136.4 |
782092800000 | 136.3 |
782352000000 | 134.97 |
782438400000 | 134.63 |
782524800000 | 134.62 |
782611200000 | 134.3 |
782697600000 | 133.55 |
782956800000 | 132.94 |
783043200000 | 132.59 |
783129600000 | 132.09 |
783216000000 | 132.89 |
783302400000 | 134.57 |
783561600000 | 135.3 |
783648000000 | 134.35 |
783734400000 | 134.61 |
783820800000 | 135.06 |
783907200000 | 134.52 |
784166400000 | 133.85 |
784252800000 | 133.75 |
784339200000 | 134.55 |
784425600000 | 134.33 |
784512000000 | 133.95 |
784771200000 | 135.02 |
784857600000 | 135.87 |
784944000000 | 135.96 |
785030400000 | 135.94 |
785116800000 | 135.78 |
785376000000 | 134.81 |
785462400000 | 133.01 |
785548800000 | 131.94 |
785635200000 | 131.75 |
785721600000 | 131.81 |
785980800000 | 132.95 |
786067200000 | 133.15 |
786153600000 | 133.85 |
786240000000 | 132.95 |
786326400000 | 132.96 |
786585600000 | 133.3 |
786672000000 | 133.38 |
786758400000 | 132.76 |
786844800000 | 132.08 |
786931200000 | 131.66 |
787190400000 | 131.46 |
787276800000 | 131.26 |
787363200000 | 131.88 |
787449600000 | 132.65 |
787536000000 | 133.33 |
787795200000 | 133.6 |
787881600000 | 133.76 |
787968000000 | 134.39 |
788054400000 | 135.6 |
788140800000 | 136.13 |
788400000000 | 136.47 |
788486400000 | 136.94 |
788572800000 | 137.05 |
788659200000 | 135.62 |
788745600000 | 135.37 |
789004800000 | 135.6 |
789091200000 | 134.96 |
789177600000 | 134.63 |
789264000000 | 134.26 |
789350400000 | 134.89 |
789609600000 | 133.65 |
789696000000 | 133.84 |
789782400000 | 134.39 |
789868800000 | 134.44 |
789955200000 | 134.66 |
790214400000 | 135.22 |
790300800000 | 134.74 |
790387200000 | 134.29 |
790473600000 | 131.94 |
790560000000 | 130.26 |
790819200000 | 127.25 |
790905600000 | 127.66 |
790992000000 | 128.87 |
791078400000 | 128.81 |
791164800000 | 128.34 |
791424000000 | 128.66 |
791510400000 | 129.01 |
791596800000 | 129.45 |
791683200000 | 129.56 |
791769600000 | 130.69 |
792028800000 | 131.75 |
792115200000 | 131.5 |
792201600000 | 130.83 |
792288000000 | 130.58 |
792374400000 | 130.37 |
792633600000 | 130.76 |
792720000000 | 129.15 |
792806400000 | 129.16 |
792892800000 | 127.7 |
792979200000 | 127.59 |
793238400000 | 126.65 |
793324800000 | 127.43 |
793411200000 | 127.85 |
793497600000 | 127.48 |
793584000000 | 126.9 |
793843200000 | 124.76 |
793929600000 | 126.45 |
794016000000 | 125.63 |
794102400000 | 126.24 |
794188800000 | 126.24 |
794448000000 | 125.42 |
794534400000 | 124.62 |
794620800000 | 124.04 |
794707200000 | 125.06 |
794793600000 | 126.98 |
795052800000 | 126.25 |
795139200000 | 126.81 |
795225600000 | 126.49 |
795312000000 | 126.19 |
795398400000 | 127.15 |
795657600000 | 127.14 |
795744000000 | 127.39 |
795830400000 | 126.35 |
795916800000 | 126.07 |
796003200000 | 126.64 |
796262400000 | 126.9 |
796348800000 | 127.3 |
796435200000 | 127.24 |
796521600000 | 128.74 |
796608000000 | 127.86 |
796867200000 | 125.81 |
796953600000 | 127.2 |
797040000000 | 127.62 |
797126400000 | 127.86 |
797212800000 | 127.66 |
797472000000 | 130.62 |
797558400000 | 130.71 |
797644800000 | 131.2 |
797731200000 | 130.52 |
797817600000 | 130.53 |
798076800000 | 130.13 |
798163200000 | 129.9 |
798249600000 | 131.66 |
798336000000 | 131.7 |
798422400000 | 132.45 |
798681600000 | 132.2 |
798768000000 | 132.66 |
798854400000 | 131.29 |
798940800000 | 132.2 |
799027200000 | 131.74 |
799286400000 | 132.84 |
799372800000 | 132.94 |
799459200000 | 133.06 |
799545600000 | 133.25 |
799632000000 | 133.01 |
799891200000 | 132.89 |
799977600000 | 133.59 |
800064000000 | 133.53 |
800150400000 | 134.84 |
800236800000 | 135.49 |
800496000000 | 134.89 |
800582400000 | 135.58 |
800668800000 | 136.1 |
800755200000 | 134.43 |
800841600000 | 133.82 |
801100800000 | 133.14 |
801187200000 | 134.41 |
801273600000 | 134.47 |
801360000000 | 132.02 |
801446400000 | 130.88 |
801705600000 | 131 |
801792000000 | 131.74 |
801878400000 | 132.6 |
801964800000 | 132.86 |
802051200000 | 132.91 |
802310400000 | 133.41 |
802396800000 | 133.21 |
802483200000 | 133.36 |
802569600000 | 132.01 |
802656000000 | 130.46 |
802915200000 | 130.42 |
803001600000 | 130.37 |
803088000000 | 130.14 |
803174400000 | 131.01 |
803260800000 | 130.49 |
803520000000 | 131.17 |
803606400000 | 130.87 |
803692800000 | 131.37 |
803779200000 | 132.64 |
803865600000 | 132.83 |
804124800000 | 132.73 |
804211200000 | 131.54 |
804297600000 | 130.73 |
804384000000 | 130.03 |
804470400000 | 130.83 |
804729600000 | 131.12 |
804816000000 | 132.11 |
804902400000 | 132.7 |
804988800000 | 133.9 |
805075200000 | 137.27 |
805334400000 | 137.97 |
805420800000 | 138.81 |
805507200000 | 139.46 |
805593600000 | 138.37 |
805680000000 | 137.43 |
805939200000 | 138.26 |
806025600000 | 137.46 |
806112000000 | 134.82 |
806198400000 | 135.16 |
806284800000 | 135.75 |
806544000000 | 136.8 |
806630400000 | 136.86 |
806716800000 | 136.19 |
806803200000 | 137.12 |
806889600000 | 136.99 |
807148800000 | 137.33 |
807235200000 | 135.8 |
807321600000 | 136.37 |
807408000000 | 136.77 |
807494400000 | 136.45 |
807753600000 | 137.66 |
807840000000 | 137.96 |
807926400000 | 137.49 |
808012800000 | 137.41 |
808099200000 | 137.68 |
808358400000 | 138.34 |
808444800000 | 140.91 |
808531200000 | 142.8 |
808617600000 | 142.56 |
808704000000 | 142.53 |
808963200000 | 142.71 |
809049600000 | 143.14 |
809136000000 | 142.45 |
809222400000 | 141.83 |
809308800000 | 141.94 |
809568000000 | 141.69 |
809654400000 | 142.78 |
809740800000 | 141.98 |
809827200000 | 142.79 |
809913600000 | 143.02 |
810172800000 | 142.57 |
810259200000 | 142.89 |
810345600000 | 143.47 |
810432000000 | 143.64 |
810518400000 | 144.72 |
810777600000 | 145.16 |
810864000000 | 144.89 |
810950400000 | 145.89 |
811036800000 | 146.45 |
811123200000 | 145.97 |
811382400000 | 144.24 |
811468800000 | 144.03 |
811555200000 | 142.85 |
811641600000 | 141.21 |
811728000000 | 139.41 |
811987200000 | 139.79 |
812073600000 | 140.51 |
812160000000 | 140.21 |
812246400000 | 140.46 |
812332800000 | 141.65 |
812592000000 | 140.6 |
812678400000 | 141.33 |
812764800000 | 141.39 |
812851200000 | 141.81 |
812937600000 | 142.1 |
813196800000 | 140.3 |
813283200000 | 139.76 |
813369600000 | 139.66 |
813456000000 | 140.22 |
813542400000 | 140.8 |
813801600000 | 141.02 |
813888000000 | 141.19 |
813974400000 | 141.21 |
814060800000 | 140.84 |
814147200000 | 140.35 |
814406400000 | 139.14 |
814492800000 | 139.13 |
814579200000 | 138.34 |
814665600000 | 136.87 |
814752000000 | 136.4 |
815011200000 | 137.78 |
815097600000 | 138.45 |
815184000000 | 137.93 |
815270400000 | 140.13 |
815356800000 | 140.15 |
815616000000 | 140.24 |
815702400000 | 140.19 |
815788800000 | 140.63 |
815875200000 | 141.45 |
815961600000 | 141.72 |
816220800000 | 140.81 |
816307200000 | 140.48 |
816393600000 | 140.02 |
816480000000 | 140.62 |
816566400000 | 140.92 |
816825600000 | 141.68 |
816912000000 | 142.18 |
816998400000 | 142.11 |
817084800000 | 142.12 |
817171200000 | 141.82 |
817430400000 | 143.48 |
817516800000 | 144.28 |
817603200000 | 144.99 |
817689600000 | 146.32 |
817776000000 | 147.59 |
818035200000 | 147.06 |
818121600000 | 147.11 |
818208000000 | 148.21 |
818294400000 | 148.95 |
818380800000 | 148.55 |
818640000000 | 148.47 |
818726400000 | 148.76 |
818812800000 | 148.98 |
818899200000 | 148.19 |
818985600000 | 147.08 |
819244800000 | 145.31 |
819331200000 | 145.29 |
819417600000 | 145.65 |
819504000000 | 147.03 |
819590400000 | 147.07 |
819849600000 | 147.36 |
819936000000 | 147.98 |
820022400000 | 147.9 |
820108800000 | 148.19 |
820195200000 | 148.81 |
820454400000 | 148.89 |
820540800000 | 148.84 |
820627200000 | 149.26 |
820713600000 | 150.05 |
820800000000 | 149.52 |
821059200000 | 149.28 |
821145600000 | 148.47 |
821232000000 | 146.76 |
821318400000 | 147.06 |
821404800000 | 147.51 |
821664000000 | 147.73 |
821750400000 | 149.56 |
821836800000 | 150.09 |
821923200000 | 150.8 |
822009600000 | 152.5 |
822268800000 | 152.06 |
822355200000 | 152.01 |
822441600000 | 153 |
822528000000 | 153.98 |
822614400000 | 155.91 |
822873600000 | 155.18 |
822960000000 | 156.05 |
823046400000 | 156.91 |
823132800000 | 157.43 |
823219200000 | 157.7 |
823478400000 | 156.83 |
823564800000 | 157.8 |
823651200000 | 158.58 |
823737600000 | 158.77 |
823824000000 | 158.49 |
824083200000 | 158.86 |
824169600000 | 158.57 |
824256000000 | 158.42 |
824342400000 | 158.36 |
824428800000 | 156.94 |
824688000000 | 156.58 |
824774400000 | 154.67 |
824860800000 | 155.4 |
824947200000 | 156.84 |
825033600000 | 157.06 |
825292800000 | 156.52 |
825379200000 | 155.38 |
825465600000 | 155.77 |
825552000000 | 156.34 |
825638400000 | 157.19 |
825897600000 | 158.55 |
825984000000 | 157.32 |
826070400000 | 157.4 |
826156800000 | 156.34 |
826243200000 | 155.2 |
826502400000 | 155.66 |
826588800000 | 155.32 |
826675200000 | 154.58 |
826761600000 | 155.28 |
826848000000 | 155.29 |
827107200000 | 157.75 |
827193600000 | 157.76 |
827280000000 | 157.71 |
827366400000 | 158.5 |
827452800000 | 158.96 |
827712000000 | 159.25 |
827798400000 | 159.69 |
827884800000 | 160.74 |
827971200000 | 160.15 |
828057600000 | 160.13 |
828316800000 | 161.8 |
828403200000 | 161.51 |
828489600000 | 162.22 |
828576000000 | 161.89 |
828662400000 | 162.44 |
828921600000 | 161.09 |
829008000000 | 162.18 |
829094400000 | 161.5 |
829180800000 | 161.3 |
829267200000 | 161.83 |
829526400000 | 163.8 |
829612800000 | 164.31 |
829699200000 | 163.58 |
829785600000 | 164.91 |
829872000000 | 165.64 |
830131200000 | 167.41 |
830217600000 | 167.85 |
830304000000 | 168.01 |
830390400000 | 169.64 |
830476800000 | 169.82 |
830736000000 | 169.76 |
830822400000 | 169.84 |
830908800000 | 169.98 |
830995200000 | 168.5 |
831081600000 | 167.05 |
831340800000 | 167.25 |
831427200000 | 165.84 |
831513600000 | 165.92 |
831600000000 | 166.19 |
831686400000 | 167.27 |
831945600000 | 168.1 |
832032000000 | 168.61 |
832118400000 | 169.96 |
832204800000 | 170.18 |
832291200000 | 169.65 |
832550400000 | 170.62 |
832636800000 | 171.07 |
832723200000 | 171.49 |
832809600000 | 170.25 |
832896000000 | 169.94 |
833155200000 | 169.73 |
833241600000 | 169.42 |
833328000000 | 168.81 |
833414400000 | 168.89 |
833500800000 | 168.1 |
833760000000 | 166.9 |
833846400000 | 168.57 |
833932800000 | 169.3 |
834019200000 | 168.56 |
834105600000 | 168.68 |
834364800000 | 169.02 |
834451200000 | 168.43 |
834537600000 | 168.84 |
834624000000 | 168.61 |
834710400000 | 168.32 |
834969600000 | 167.22 |
835056000000 | 167.37 |
835142400000 | 167.63 |
835228800000 | 167.75 |
835315200000 | 168.67 |
835574400000 | 169.12 |
835660800000 | 168.76 |
835747200000 | 168.09 |
835833600000 | 167.44 |
835920000000 | 167.67 |
836179200000 | 168.49 |
836265600000 | 167.95 |
836352000000 | 167.11 |
836438400000 | 167.39 |
836524800000 | 165.8 |
836784000000 | 164.27 |
836870400000 | 164.96 |
836956800000 | 164.64 |
837043200000 | 163.27 |
837129600000 | 162 |
837388800000 | 159.69 |
837475200000 | 155.88 |
837561600000 | 157.71 |
837648000000 | 160.18 |
837734400000 | 159.3 |
837993600000 | 157.31 |
838080000000 | 157.41 |
838166400000 | 155.95 |
838252800000 | 156.17 |
838339200000 | 157.89 |
838598400000 | 156.99 |
838684800000 | 157.05 |
838771200000 | 157.96 |
838857600000 | 159.49 |
838944000000 | 161.2 |
839203200000 | 161.89 |
839289600000 | 162.08 |
839376000000 | 161.48 |
839462400000 | 161.76 |
839548800000 | 160.52 |
839808000000 | 161.34 |
839894400000 | 161.6 |
839980800000 | 162.65 |
840067200000 | 162.06 |
840153600000 | 162.9 |
840412800000 | 162.69 |
840499200000 | 162.8 |
840585600000 | 162.23 |
840672000000 | 163.97 |
840758400000 | 162.7 |
841017600000 | 161.9 |
841104000000 | 162.38 |
841190400000 | 161.55 |
841276800000 | 160.1 |
841363200000 | 158.74 |
841622400000 | 158.92 |
841708800000 | 158.89 |
841795200000 | 158.99 |
841881600000 | 159.31 |
841968000000 | 159.89 |
842227200000 | 161.32 |
842313600000 | 162.94 |
842400000000 | 162.84 |
842486400000 | 163.54 |
842572800000 | 165.64 |
842832000000 | 165.67 |
842918400000 | 166.75 |
843004800000 | 166.41 |
843091200000 | 166.99 |
843177600000 | 166.84 |
843436800000 | 165.84 |
843523200000 | 165.56 |
843609600000 | 166.95 |
843696000000 | 168.07 |
843782400000 | 169.16 |
844041600000 | 169.48 |
844128000000 | 169.31 |
844214400000 | 170.16 |
844300800000 | 169.91 |
844387200000 | 170.24 |
844646400000 | 169.97 |
844732800000 | 169 |
844819200000 | 167.99 |
844905600000 | 167.85 |
844992000000 | 168.86 |
845251200000 | 169.12 |
845337600000 | 170.86 |
845424000000 | 170.58 |
845510400000 | 171.27 |
845596800000 | 171.71 |
845856000000 | 170.46 |
845942400000 | 170.04 |
846028800000 | 167.5 |
846115200000 | 166.29 |
846201600000 | 165.58 |
846460800000 | 164.5 |
846547200000 | 164.32 |
846633600000 | 163.93 |
846720000000 | 164.87 |
846806400000 | 164.65 |
847065600000 | 164.68 |
847152000000 | 165.88 |
847238400000 | 167.9 |
847324800000 | 168.48 |
847411200000 | 168.74 |
847670400000 | 167.88 |
847756800000 | 169.31 |
847843200000 | 169.12 |
847929600000 | 170.45 |
848016000000 | 170.53 |
848275200000 | 169.02 |
848361600000 | 169.79 |
848448000000 | 169.99 |
848534400000 | 169.97 |
848620800000 | 171.27 |
848880000000 | 172.21 |
848966400000 | 173.65 |
849052800000 | 173.03 |
849139200000 | 172.82 |
849225600000 | 173.65 |
849484800000 | 173.56 |
849571200000 | 172.64 |
849657600000 | 172.77 |
849744000000 | 173.26 |
849830400000 | 169.99 |
850089600000 | 172.45 |
850176000000 | 173.16 |
850262400000 | 170.3 |
850348800000 | 169.18 |
850435200000 | 168.16 |
850694400000 | 168.13 |
850780800000 | 168.7 |
850867200000 | 169.83 |
850953600000 | 171.28 |
851040000000 | 171.6 |
851299200000 | 171.65 |
851385600000 | 171.09 |
851472000000 | 171.41 |
851558400000 | 171.71 |
851644800000 | 172.04 |
851904000000 | 171.99 |
851990400000 | 169.58 |
852076800000 | 169.96 |
852163200000 | 168.54 |
852249600000 | 171.48 |
852508800000 | 171.87 |
852595200000 | 172.22 |
852681600000 | 171.86 |
852768000000 | 170.96 |
852854400000 | 169.97 |
853113600000 | 172.52 |
853200000000 | 173.83 |
853286400000 | 173.07 |
853372800000 | 174.25 |
853459200000 | 176.54 |
853718400000 | 176.27 |
853804800000 | 176.5 |
853891200000 | 178.77 |
853977600000 | 177.1 |
854064000000 | 175.28 |
854323200000 | 175.29 |
854409600000 | 175.56 |
854496000000 | 176.33 |
854582400000 | 176.3 |
854668800000 | 178.05 |
854928000000 | 177.85 |
855014400000 | 178.22 |
855100800000 | 176.62 |
855187200000 | 177.35 |
855273600000 | 178.85 |
855532800000 | 178.97 |
855619200000 | 180.42 |
855705600000 | 182.72 |
855792000000 | 183.5 |
855878400000 | 183.86 |
856137600000 | 184.96 |
856224000000 | 184.58 |
856310400000 | 185.3 |
856396800000 | 184.52 |
856483200000 | 184.49 |
856742400000 | 183.83 |
856828800000 | 184.26 |
856915200000 | 184.88 |
857001600000 | 184.7 |
857088000000 | 183.8 |
857347200000 | 184.15 |
857433600000 | 184.66 |
857520000000 | 186.29 |
857606400000 | 186.87 |
857692800000 | 187.21 |
857952000000 | 187.15 |
858038400000 | 187.63 |
858124800000 | 185.55 |
858211200000 | 184.04 |
858297600000 | 182.91 |
858556800000 | 183.93 |
858643200000 | 182 |
858729600000 | 182.17 |
858816000000 | 182.03 |
858902400000 | 182.13 |
859161600000 | 182.65 |
859248000000 | 182.85 |
859334400000 | 182.7 |
859420800000 | 179.33 |
859507200000 | 180.24 |
859766400000 | 178.27 |
859852800000 | 176.68 |
859939200000 | 176.71 |
860025600000 | 176.17 |
860112000000 | 177.98 |
860371200000 | 179.55 |
860457600000 | 180.55 |
860544000000 | 180.82 |
860630400000 | 180.14 |
860716800000 | 179.07 |
860976000000 | 179.15 |
861062400000 | 181.19 |
861148800000 | 183.12 |
861235200000 | 182.39 |
861321600000 | 182.2 |
861580800000 | 181.81 |
861667200000 | 184.66 |
861753600000 | 186.02 |
861840000000 | 185.51 |
861926400000 | 185.08 |
862185600000 | 184.85 |
862272000000 | 186.19 |
862358400000 | 188.47 |
862444800000 | 189.16 |
862531200000 | 191.66 |
862790400000 | 194.31 |
862876800000 | 196.05 |
862963200000 | 194.67 |
863049600000 | 194.35 |
863136000000 | 194.28 |
863395200000 | 198.25 |
863481600000 | 197.77 |
863568000000 | 199.31 |
863654400000 | 200.91 |
863740800000 | 199.95 |
864000000000 | 202.11 |
864086400000 | 200.5 |
864172800000 | 201.08 |
864259200000 | 199.77 |
864345600000 | 201.3 |
864604800000 | 201.09 |
864691200000 | 201.79 |
864777600000 | 202.76 |
864864000000 | 202.77 |
864950400000 | 202.99 |
865209600000 | 205.13 |
865296000000 | 205.57 |
865382400000 | 205.92 |
865468800000 | 206.32 |
865555200000 | 208.62 |
865814400000 | 208.93 |
865900800000 | 211.1 |
865987200000 | 211.69 |
866073600000 | 213.58 |
866160000000 | 215.3 |
866419200000 | 215.67 |
866505600000 | 214.91 |
866592000000 | 214.92 |
866678400000 | 214.29 |
866764800000 | 214.72 |
867024000000 | 211.66 |
867110400000 | 213.83 |
867196800000 | 214.41 |
867283200000 | 214.4 |
867369600000 | 215.34 |
867628800000 | 215.21 |
867715200000 | 215.83 |
867801600000 | 218.34 |
867888000000 | 219.95 |
867974400000 | 219.29 |
868233600000 | 220.05 |
868320000000 | 221.44 |
868406400000 | 220.51 |
868492800000 | 220.05 |
868579200000 | 224.1 |
868838400000 | 226.23 |
868924800000 | 226.38 |
869011200000 | 228.94 |
869097600000 | 228.16 |
869184000000 | 225.57 |
869443200000 | 224.43 |
869529600000 | 229.57 |
869616000000 | 230.37 |
869702400000 | 231.55 |
869788800000 | 231.96 |
870048000000 | 232.8 |
870134400000 | 232.25 |
870220800000 | 233.47 |
870307200000 | 233.29 |
870393600000 | 234.24 |
870652800000 | 234.3 |
870739200000 | 235.32 |
870825600000 | 238.98 |
870912000000 | 237.26 |
870998400000 | 234.61 |
871257600000 | 234.35 |
871344000000 | 233.78 |
871430400000 | 230.98 |
871516800000 | 230.52 |
871603200000 | 224.64 |
871862400000 | 226.67 |
871948800000 | 227.71 |
872035200000 | 231.87 |
872121600000 | 228.51 |
872208000000 | 224.13 |
872467200000 | 222.89 |
872553600000 | 220.27 |
872640000000 | 219.41 |
872726400000 | 216.62 |
872812800000 | 215.74 |
873072000000 | 215.23 |
873158400000 | 221.61 |
873244800000 | 223.38 |
873331200000 | 222.26 |
873417600000 | 220.74 |
873676800000 | 221.89 |
873763200000 | 223.6 |
873849600000 | 219.44 |
873936000000 | 214.53 |
874022400000 | 213.38 |
874281600000 | 212.24 |
874368000000 | 215.23 |
874454400000 | 216.17 |
874540800000 | 217.67 |
874627200000 | 216.54 |
874886400000 | 219.41 |
874972800000 | 219.09 |
875059200000 | 217.37 |
875145600000 | 215 |
875232000000 | 215.89 |
875491200000 | 217.08 |
875577600000 | 217.28 |
875664000000 | 219.41 |
875750400000 | 218.48 |
875836800000 | 217.36 |
876096000000 | 218.45 |
876182400000 | 219.23 |
876268800000 | 218.23 |
876355200000 | 215.69 |
876441600000 | 215.79 |
876700800000 | 215.51 |
876787200000 | 215.91 |
876873600000 | 215.08 |
876960000000 | 215.51 |
877046400000 | 215.48 |
877305600000 | 215.2 |
877392000000 | 218.1 |
877478400000 | 217.44 |
877564800000 | 209.93 |
877651200000 | 208.93 |
877910400000 | 197.87 |
877996800000 | 196.71 |
878083200000 | 199.04 |
878169600000 | 194.64 |
878256000000 | 196.81 |
878515200000 | 200.71 |
878601600000 | 199.73 |
878688000000 | 199.3 |
878774400000 | 199.4 |
878860800000 | 193.66 |
879120000000 | 193.11 |
879206400000 | 193.2 |
879292800000 | 189.38 |
879379200000 | 191.12 |
879465600000 | 192.37 |
879724800000 | 197.75 |
879811200000 | 196.87 |
879897600000 | 195.37 |
879984000000 | 199.08 |
880070400000 | 200.52 |
880329600000 | 198.39 |
880416000000 | 197.63 |
880502400000 | 200.32 |
880588800000 | 201.7 |
880675200000 | 202.08 |
880934400000 | 205.7 |
881020800000 | 206.43 |
881107200000 | 204.51 |
881193600000 | 204.04 |
881280000000 | 205.92 |
881539200000 | 206.61 |
881625600000 | 207.43 |
881712000000 | 204.21 |
881798400000 | 197.86 |
881884800000 | 199.16 |
882144000000 | 199.75 |
882230400000 | 201.47 |
882316800000 | 203.17 |
882403200000 | 200.56 |
882489600000 | 196.74 |
882748800000 | 196.41 |
882835200000 | 194.48 |
882921600000 | 194.47 |
883008000000 | 195.25 |
883094400000 | 194.31 |
883353600000 | 198.68 |
883440000000 | 202.05 |
883526400000 | 203.18 |
883612800000 | 203.25 |
883699200000 | 203.59 |
883958400000 | 206.66 |
884044800000 | 205.93 |
884131200000 | 205.23 |
884217600000 | 202.52 |
884304000000 | 198.01 |
884563200000 | 196.12 |
884649600000 | 197.74 |
884736000000 | 199.83 |
884822400000 | 199.63 |
884908800000 | 202.46 |
885168000000 | 204.13 |
885254400000 | 206.16 |
885340800000 | 204.81 |
885427200000 | 202.57 |
885513600000 | 200.2 |
885772800000 | 203.51 |
885859200000 | 205.03 |
885945600000 | 209.52 |
886032000000 | 211.66 |
886118400000 | 211.24 |
886377600000 | 213.24 |
886464000000 | 214.17 |
886550400000 | 213.48 |
886636800000 | 212.07 |
886723200000 | 214.98 |
886982400000 | 216.3 |
887068800000 | 216.12 |
887155200000 | 218.24 |
887241600000 | 216.88 |
887328000000 | 217.41 |
887587200000 | 216.02 |
887673600000 | 217.55 |
887760000000 | 217.31 |
887846400000 | 216.2 |
887932800000 | 216.62 |
888192000000 | 214.46 |
888278400000 | 213.02 |
888364800000 | 216.72 |
888451200000 | 218.74 |
888537600000 | 221.36 |
888796800000 | 222.6 |
888883200000 | 222.48 |
888969600000 | 223 |
889056000000 | 221.95 |
889142400000 | 225.05 |
889401600000 | 224.76 |
889488000000 | 225.96 |
889574400000 | 226 |
889660800000 | 225.8 |
889747200000 | 226.39 |
890006400000 | 227.68 |
890092800000 | 228.86 |
890179200000 | 228.7 |
890265600000 | 229.81 |
890352000000 | 231.66 |
890611200000 | 229.8 |
890697600000 | 231.88 |
890784000000 | 232.85 |
890870400000 | 232.5 |
890956800000 | 232.92 |
891216000000 | 233.6 |
891302400000 | 234.78 |
891388800000 | 235.88 |
891475200000 | 236.24 |
891561600000 | 235.3 |
891820800000 | 234.45 |
891907200000 | 233.51 |
891993600000 | 232.3 |
892080000000 | 235.14 |
892166400000 | 235.68 |
892425600000 | 235.12 |
892512000000 | 234.24 |
892598400000 | 234.58 |
892684800000 | 232.26 |
892771200000 | 233.05 |
893030400000 | 232.63 |
893116800000 | 232.46 |
893203200000 | 232.06 |
893289600000 | 231.35 |
893376000000 | 229.37 |
893635200000 | 223.89 |
893721600000 | 224.15 |
893808000000 | 225.47 |
893894400000 | 229.4 |
893980800000 | 228.36 |
894240000000 | 229.2 |
894326400000 | 227.38 |
894412800000 | 225.98 |
894499200000 | 224.16 |
894585600000 | 226.49 |
894844800000 | 228.28 |
894931200000 | 227.74 |
895017600000 | 228.75 |
895104000000 | 228.39 |
895190400000 | 227.55 |
895449600000 | 225.68 |
895536000000 | 226.78 |
895622400000 | 227.95 |
895708800000 | 226.8 |
895795200000 | 226.37 |
896054400000 | 226.59 |
896140800000 | 224.92 |
896227200000 | 224.29 |
896313600000 | 224.54 |
896400000000 | 224.52 |
896659200000 | 221.7 |
896745600000 | 222.14 |
896832000000 | 220.13 |
896918400000 | 220.78 |
897004800000 | 222.88 |
897264000000 | 223.89 |
897350400000 | 224.64 |
897436800000 | 223.56 |
897523200000 | 221.19 |
897609600000 | 219.53 |
897868800000 | 215.25 |
897955200000 | 215.46 |
898041600000 | 219.19 |
898128000000 | 220.25 |
898214400000 | 218.72 |
898473600000 | 217.93 |
898560000000 | 219.74 |
898646400000 | 221.07 |
898732800000 | 221.09 |
898819200000 | 222.71 |
899078400000 | 224.46 |
899164800000 | 226.44 |
899251200000 | 230.64 |
899337600000 | 230.49 |
899424000000 | 231.16 |
899683200000 | 230.64 |
899769600000 | 232.04 |
899856000000 | 233.41 |
899942400000 | 232.89 |
900028800000 | 230.33 |
900288000000 | 229.19 |
900374400000 | 232.12 |
900460800000 | 232.1 |
900547200000 | 232.09 |
900633600000 | 232.85 |
900892800000 | 232.34 |
900979200000 | 230.4 |
901065600000 | 227.67 |
901152000000 | 223.93 |
901238400000 | 223.16 |
901497600000 | 221.95 |
901584000000 | 219.63 |
901670400000 | 217.65 |
901756800000 | 220.65 |
901843200000 | 217.96 |
902102400000 | 217.52 |
902188800000 | 212.37 |
902275200000 | 211.54 |
902361600000 | 212.38 |
902448000000 | 212.58 |
902707200000 | 211.73 |
902793600000 | 207.99 |
902880000000 | 210.85 |
902966400000 | 208.33 |
903052800000 | 208.36 |
903312000000 | 208.52 |
903398400000 | 212.38 |
903484800000 | 212.84 |
903571200000 | 212.01 |
903657600000 | 207.89 |
903916800000 | 207.65 |
904003200000 | 210 |
904089600000 | 208.01 |
904176000000 | 200.85 |
904262400000 | 194.59 |
904521600000 | 189.69 |
904608000000 | 191.7 |
904694400000 | 192.14 |
904780800000 | 188.4 |
904867200000 | 188.56 |
905126400000 | 190.88 |
905212800000 | 197.8 |
905299200000 | 193.58 |
905385600000 | 185.59 |
905472000000 | 187.95 |
905731200000 | 190.92 |
905817600000 | 190.05 |
905904000000 | 191.29 |
905990400000 | 187.07 |
906076800000 | 185.56 |
906336000000 | 182.54 |
906422400000 | 183.58 |
906508800000 | 188.46 |
906595200000 | 187.65 |
906681600000 | 186.63 |
906940800000 | 188.48 |
907027200000 | 188.06 |
907113600000 | 182.85 |
907200000000 | 174.46 |
907286400000 | 173.78 |
907545600000 | 168.61 |
907632000000 | 171.08 |
907718400000 | 173.32 |
907804800000 | 167.89 |
907891200000 | 172.11 |
908150400000 | 179.12 |
908236800000 | 178.14 |
908323200000 | 180.34 |
908409600000 | 184.18 |
908496000000 | 187.3 |
908755200000 | 190.08 |
908841600000 | 192.46 |
908928000000 | 193.89 |
909014400000 | 194.81 |
909100800000 | 193.16 |
909360000000 | 194.93 |
909446400000 | 195.41 |
909532800000 | 194.22 |
909619200000 | 196.37 |
909705600000 | 199.63 |
909964800000 | 204.12 |
910051200000 | 204.85 |
910137600000 | 208.28 |
910224000000 | 207.98 |
910310400000 | 207.84 |
910569600000 | 206.8 |
910656000000 | 204.32 |
910742400000 | 203.97 |
910828800000 | 203.38 |
910915200000 | 204.5 |
911174400000 | 205.86 |
911260800000 | 205.86 |
911347200000 | 206.75 |
911433600000 | 211.1 |
911520000000 | 213.37 |
911779200000 | 217.98 |
911865600000 | 218.05 |
911952000000 | 217.28 |
912038400000 | 218.85 |
912124800000 | 219.22 |
912384000000 | 213.12 |
912470400000 | 211.26 |
912556800000 | 208.94 |
912643200000 | 207.32 |
912729600000 | 210.52 |
912988800000 | 211.93 |
913075200000 | 210.68 |
913161600000 | 212.07 |
913248000000 | 208.17 |
913334400000 | 206.09 |
913593600000 | 203.49 |
913680000000 | 206.28 |
913766400000 | 208.1 |
913852800000 | 209.96 |
913939200000 | 211.68 |
914198400000 | 215.03 |
914284800000 | 213.96 |
914371200000 | 216.9 |
914457600000 | 217.31 |
914544000000 | 217.49 |
914803200000 | 217.78 |
914889600000 | 219.85 |
914976000000 | 219.86 |
915062400000 | 221 |
915148800000 | 221.35 |
915408000000 | 219.38 |
915494400000 | 222.68 |
915580800000 | 228.74 |
915667200000 | 226.08 |
915753600000 | 228.67 |
916012800000 | 227.54 |
916099200000 | 223.31 |
916185600000 | 217.65 |
916272000000 | 216.64 |
916358400000 | 222.55 |
916617600000 | 222.9 |
916704000000 | 222.69 |
916790400000 | 223.56 |
916876800000 | 222.14 |
916963200000 | 219.44 |
917222400000 | 222.1 |
917308800000 | 222.58 |
917395200000 | 222.05 |
917481600000 | 227.28 |
917568000000 | 230.71 |
917827200000 | 231.13 |
917913600000 | 231.55 |
918000000000 | 232.2 |
918086400000 | 230.56 |
918172800000 | 229.91 |
918432000000 | 227.59 |
918518400000 | 224.75 |
918604800000 | 224.06 |
918691200000 | 228.47 |
918777600000 | 225.94 |
919036800000 | 227.07 |
919123200000 | 228.36 |
919209600000 | 225.53 |
919296000000 | 226.54 |
919382400000 | 228.04 |
919641600000 | 233.33 |
919728000000 | 234.74 |
919814400000 | 233.38 |
919900800000 | 232.3 |
919987200000 | 231.81 |
920246400000 | 233.03 |
920332800000 | 231.35 |
920419200000 | 230.72 |
920505600000 | 234.02 |
920592000000 | 239.02 |
920851200000 | 238.92 |
920937600000 | 240.8 |
921024000000 | 241.43 |
921110400000 | 241.96 |
921196800000 | 245.17 |
921456000000 | 246.37 |
921542400000 | 241.77 |
921628800000 | 244.84 |
921715200000 | 244.67 |
921801600000 | 248.02 |
922060800000 | 247.51 |
922147200000 | 242.84 |
922233600000 | 242.31 |
922320000000 | 247 |
922406400000 | 247.19 |
922665600000 | 251.28 |
922752000000 | 250.3 |
922838400000 | 250.13 |
922924800000 | 251.22 |
923011200000 | 251.54 |
923270400000 | 255.75 |
923356800000 | 254.11 |
923443200000 | 256.17 |
923529600000 | 258.42 |
923616000000 | 259.98 |
923875200000 | 260.39 |
923961600000 | 261.7 |
924048000000 | 262.47 |
924134400000 | 265.4 |
924220800000 | 266.95 |
924480000000 | 266.86 |
924566400000 | 264.7 |
924652800000 | 267.97 |
924739200000 | 268.63 |
924825600000 | 269.79 |
925084800000 | 272.2 |
925171200000 | 271.66 |
925257600000 | 272.87 |
925344000000 | 271.57 |
925430400000 | 271.7 |
925689600000 | 274.19 |
925776000000 | 272.17 |
925862400000 | 271.01 |
925948800000 | 271.13 |
926035200000 | 272.08 |
926294400000 | 271.8 |
926380800000 | 273.41 |
926467200000 | 274.18 |
926553600000 | 273.34 |
926640000000 | 269 |
926899200000 | 266.31 |
926985600000 | 265 |
927072000000 | 267.15 |
927158400000 | 267.47 |
927244800000 | 267.36 |
927504000000 | 265.39 |
927590400000 | 262.95 |
927676800000 | 267.16 |
927763200000 | 264.68 |
927849600000 | 265.01 |
928108800000 | 265.76 |
928195200000 | 268.36 |
928281600000 | 270.53 |
928368000000 | 272.2 |
928454400000 | 273.74 |
928713600000 | 278.74 |
928800000000 | 275.09 |
928886400000 | 274.26 |
928972800000 | 273.67 |
929059200000 | 274.08 |
929318400000 | 276.04 |
929404800000 | 276.67 |
929491200000 | 282.6 |
929577600000 | 284.94 |
929664000000 | 284.81 |
929923200000 | 285.71 |
930009600000 | 285.51 |
930096000000 | 283.64 |
930182400000 | 279.98 |
930268800000 | 278.59 |
930528000000 | 282.09 |
930614400000 | 285.96 |
930700800000 | 286.5 |
930787200000 | 293.22 |
930873600000 | 295.94 |
931132800000 | 297.59 |
931219200000 | 296.46 |
931305600000 | 297.15 |
931392000000 | 296.48 |
931478400000 | 297.49 |
931737600000 | 297.72 |
931824000000 | 296.34 |
931910400000 | 298.04 |
931996800000 | 300.61 |
932083200000 | 301.56 |
932342400000 | 300.31 |
932428800000 | 294.35 |
932515200000 | 290.3 |
932601600000 | 287.32 |
932688000000 | 285.64 |
932947200000 | 279.72 |
933033600000 | 282.94 |
933120000000 | 281.86 |
933206400000 | 277.84 |
933292800000 | 278.8 |
933552000000 | 278.81 |
933638400000 | 278.77 |
933724800000 | 274.46 |
933811200000 | 272.85 |
933897600000 | 271.49 |
934156800000 | 272.33 |
934243200000 | 270.34 |
934329600000 | 273.15 |
934416000000 | 274.94 |
934502400000 | 280.75 |
934761600000 | 284.03 |
934848000000 | 287.88 |
934934400000 | 288.17 |
935020800000 | 282.49 |
935107200000 | 284.39 |
935366400000 | 291.1 |
935452800000 | 291.14 |
935539200000 | 296.48 |
935625600000 | 293.99 |
935712000000 | 291.08 |
935971200000 | 288.86 |
936057600000 | 285.09 |
936144000000 | 287.9 |
936230400000 | 283.79 |
936316800000 | 289.62 |
936576000000 | 291.91 |
936662400000 | 291.36 |
936748800000 | 291.49 |
936835200000 | 295.94 |
936921600000 | 298.99 |
937180800000 | 298.43 |
937267200000 | 297.68 |
937353600000 | 295.75 |
937440000000 | 292.18 |
937526400000 | 292.39 |
937785600000 | 295.93 |
937872000000 | 291.77 |
937958400000 | 289.96 |
938044800000 | 287.09 |
938131200000 | 284.12 |
938390400000 | 285.1 |
938476800000 | 283.26 |
938563200000 | 280.77 |
938649600000 | 283.89 |
938736000000 | 282.98 |
938995200000 | 285.39 |
939081600000 | 284.64 |
939168000000 | 287.29 |
939254400000 | 287.43 |
939340800000 | 290.94 |
939600000000 | 291.2 |
939686400000 | 284.68 |
939772800000 | 279.37 |
939859200000 | 277.68 |
939945600000 | 271.13 |
940204800000 | 269 |
940291200000 | 271.14 |
940377600000 | 276.71 |
940464000000 | 274.93 |
940550400000 | 281.79 |
940809600000 | 282.86 |
940896000000 | 285.49 |
940982400000 | 287.33 |
941068800000 | 292.69 |
941155200000 | 298.65 |
941414400000 | 295.41 |
941500800000 | 295.25 |
941587200000 | 297.1 |
941673600000 | 301.43 |
941760000000 | 302.11 |
942019200000 | 303.68 |
942105600000 | 302.94 |
942192000000 | 305.27 |
942278400000 | 307.58 |
942364800000 | 311.71 |
942624000000 | 314.39 |
942710400000 | 317.89 |
942796800000 | 317.59 |
942883200000 | 323.96 |
942969600000 | 323.26 |
943228800000 | 325.16 |
943315200000 | 325.86 |
943401600000 | 328.29 |
943488000000 | 328.89 |
943574400000 | 332.27 |
943833600000 | 333.52 |
943920000000 | 329.14 |
944006400000 | 331.06 |
944092800000 | 332.18 |
944179200000 | 340.24 |
944438400000 | 337.06 |
944524800000 | 337.97 |
944611200000 | 340.47 |
944697600000 | 340.08 |
944784000000 | 345.82 |
945043200000 | 345.4 |
945129600000 | 347.67 |
945216000000 | 342.73 |
945302400000 | 344.27 |
945388800000 | 351.12 |
945648000000 | 351.63 |
945734400000 | 355.33 |
945820800000 | 359.23 |
945907200000 | 360.57 |
945993600000 | 363.57 |
946252800000 | 366.02 |
946339200000 | 371.43 |
946425600000 | 375.13 |
946512000000 | 375.95 |
946598400000 | 378.14 |
946857600000 | 372.31 |
946944000000 | 357.29 |
947030400000 | 346.15 |
947116800000 | 342.17 |
947203200000 | 350.41 |
947462400000 | 356.47 |
947548800000 | 356.61 |
947635200000 | 353.66 |
947721600000 | 358.07 |
947808000000 | 363.23 |
948067200000 | 367.54 |
948153600000 | 363.06 |
948240000000 | 361.9 |
948326400000 | 360.41 |
948412800000 | 361.88 |
948672000000 | 357.5 |
948758400000 | 356.2 |
948844800000 | 360.64 |
948931200000 | 366.9 |
949017600000 | 363.85 |
949276800000 | 364.54 |
949363200000 | 366.36 |
949449600000 | 367.55 |
949536000000 | 367.98 |
949622400000 | 370.97 |
949881600000 | 368.94 |
949968000000 | 369.72 |
950054400000 | 364.24 |
950140800000 | 365.85 |
950227200000 | 361.62 |
950486400000 | 364.53 |
950572800000 | 361.3 |
950659200000 | 358.87 |
950745600000 | 361.04 |
950832000000 | 355.81 |
951091200000 | 352.19 |
951177600000 | 349.3 |
951264000000 | 352.14 |
951350400000 | 359.49 |
951436800000 | 364.71 |
951696000000 | 365.59 |
951782400000 | 370.02 |
951868800000 | 372.7 |
951955200000 | 374.26 |
952041600000 | 381.7 |
952300800000 | 381.34 |
952387200000 | 374.59 |
952473600000 | 371.97 |
952560000000 | 372.56 |
952646400000 | 374.57 |
952905600000 | 365.16 |
952992000000 | 363.05 |
953078400000 | 365.31 |
953164800000 | 374.51 |
953251200000 | 375.72 |
953510400000 | 376.08 |
953596800000 | 384.97 |
953683200000 | 386.26 |
953769600000 | 389.52 |
953856000000 | 390.29 |
954115200000 | 393.3 |
954201600000 | 396.53 |
954288000000 | 402.97 |
954374400000 | 389.9 |
954460800000 | 394.4 |
954720000000 | 390.5 |
954806400000 | 381.68 |
954892800000 | 378.35 |
954979200000 | 387.72 |
955065600000 | 394.5 |
955324800000 | 387.91 |
955411200000 | 382.29 |
955497600000 | 377.11 |
955584000000 | 370.48 |
955670400000 | 354.37 |
955929600000 | 359.38 |
956016000000 | 369.11 |
956102400000 | 375.75 |
956188800000 | 380.55 |
956275200000 | 380.89 |
956534400000 | 382.42 |
956620800000 | 394.47 |
956707200000 | 392.47 |
956793600000 | 399.54 |
956880000000 | 400.48 |
957139200000 | 402.35 |
957225600000 | 404.73 |
957312000000 | 401.52 |
957398400000 | 403.52 |
957484800000 | 404.76 |
957744000000 | 401.84 |
957830400000 | 396.62 |
957916800000 | 382.83 |
958003200000 | 386.68 |
958089600000 | 388.52 |
958348800000 | 392.23 |
958435200000 | 404.97 |
958521600000 | 402.19 |
958608000000 | 398.44 |
958694400000 | 387.61 |
958953600000 | 374.73 |
959040000000 | 370.69 |
959126400000 | 372.72 |
959212800000 | 374.29 |
959299200000 | 361.84 |
959558400000 | 366 |
959644800000 | 373.58 |
959731200000 | 373.64 |
959817600000 | 381.08 |
959904000000 | 388.05 |
960163200000 | 386.91 |
960249600000 | 384.19 |
960336000000 | 380.15 |
960422400000 | 379.73 |
960508800000 | 378.74 |
960768000000 | 379.16 |
960854400000 | 378.54 |
960940800000 | 379.31 |
961027200000 | 380.37 |
961113600000 | 375.4 |
961372800000 | 378.77 |
961459200000 | 380.3 |
961545600000 | 382.5 |
961632000000 | 378.91 |
961718400000 | 379.81 |
961977600000 | 380.28 |
962064000000 | 375.75 |
962150400000 | 379.99 |
962236800000 | 369.8 |
962323200000 | 377.27 |
962582400000 | 380.94 |
962668800000 | 382.06 |
962755200000 | 374.88 |
962841600000 | 374.03 |
962928000000 | 379.37 |
963187200000 | 378.91 |
963273600000 | 379.8 |
963360000000 | 386.04 |
963446400000 | 390.19 |
963532800000 | 394.52 |
963792000000 | 400.19 |
963878400000 | 398.94 |
963964800000 | 397.16 |
964051200000 | 401.06 |
964137600000 | 396.16 |
964396800000 | 394.89 |
964483200000 | 391.33 |
964569600000 | 386.66 |
964656000000 | 378.54 |
964742400000 | 373.89 |
965001600000 | 376 |
965088000000 | 383.45 |
965174400000 | 382.36 |
965260800000 | 381.61 |
965347200000 | 384.95 |
965606400000 | 389.41 |
965692800000 | 393.52 |
965779200000 | 398.08 |
965865600000 | 395.51 |
965952000000 | 399.34 |
966211200000 | 400.82 |
966297600000 | 397.63 |
966384000000 | 396.2 |
966470400000 | 397.19 |
966556800000 | 402.24 |
966816000000 | 405.83 |
966902400000 | 410.21 |
966988800000 | 409.99 |
967075200000 | 413.17 |
967161600000 | 415.93 |
967420800000 | 419.19 |
967507200000 | 420.45 |
967593600000 | 416.05 |
967680000000 | 423.63 |
967766400000 | 422.62 |
968025600000 | 425.56 |
968112000000 | 425.67 |
968198400000 | 431.91 |
968284800000 | 431.57 |
968371200000 | 429.9 |
968630400000 | 429.57 |
968716800000 | 422.82 |
968803200000 | 424.09 |
968889600000 | 423.5 |
968976000000 | 422.06 |
969235200000 | 417.95 |
969321600000 | 419.26 |
969408000000 | 421.41 |
969494400000 | 415.93 |
969580800000 | 407.13 |
969840000000 | 412.43 |
969926400000 | 407.82 |
970012800000 | 406.73 |
970099200000 | 409.51 |
970185600000 | 405.34 |
970444800000 | 406.75 |
970531200000 | 409.23 |
970617600000 | 411.79 |
970704000000 | 414.7 |
970790400000 | 410.01 |
971049600000 | 408.04 |
971136000000 | 403.31 |
971222400000 | 397.74 |
971308800000 | 392.54 |
971395200000 | 404.04 |
971654400000 | 410.55 |
971740800000 | 399.65 |
971827200000 | 398.54 |
971913600000 | 403.18 |
972000000000 | 408.3 |
972259200000 | 408.75 |
972345600000 | 414.15 |
972432000000 | 406.91 |
972518400000 | 403.45 |
972604800000 | 402.3 |
972864000000 | 404.34 |
972950400000 | 408.63 |
973036800000 | 404.52 |
973123200000 | 406.28 |
973209600000 | 402.54 |
973468800000 | 408.72 |
973555200000 | 409.92 |
973641600000 | 406.89 |
973728000000 | 400.31 |
973814400000 | 394.79 |
974073600000 | 387.17 |
974160000000 | 394.57 |
974246400000 | 396.07 |
974332800000 | 394.85 |
974419200000 | 396.38 |
974678400000 | 386.61 |
974764800000 | 391.43 |
974851200000 | 381.94 |
974937600000 | 384.58 |
975024000000 | 390.05 |
975283200000 | 386.03 |
975369600000 | 382.31 |
975456000000 | 380.22 |
975542400000 | 369.98 |
975628800000 | 372.66 |
975888000000 | 373.06 |
975974400000 | 388.46 |
976060800000 | 384.22 |
976147200000 | 382.63 |
976233600000 | 391.36 |
976492800000 | 398.56 |
976579200000 | 390.31 |
976665600000 | 386.18 |
976752000000 | 372.97 |
976838400000 | 363.59 |
977097600000 | 367.05 |
977184000000 | 361.11 |
977270400000 | 344.29 |
977356800000 | 339.23 |
977443200000 | 341.4 |
977702400000 | 342.92 |
977788800000 | 343.44 |
977875200000 | 346.49 |
977961600000 | 348.22 |
978048000000 | 341 |
978307200000 | 341.28 |
978393600000 | 325.15 |
978480000000 | 345.63 |
978566400000 | 336.56 |
978652800000 | 329.61 |
978912000000 | 331.52 |
978998400000 | 328.74 |
979084800000 | 331.61 |
979171200000 | 329.77 |
979257600000 | 329.07 |
979516800000 | 333.07 |
979603200000 | 337.49 |
979689600000 | 339.56 |
979776000000 | 343.01 |
979862400000 | 344.45 |
980121600000 | 341.13 |
980208000000 | 346.49 |
980294400000 | 349.24 |
980380800000 | 347.36 |
980467200000 | 343.41 |
980726400000 | 347.69 |
980812800000 | 350.22 |
980899200000 | 346.1 |
980985600000 | 345.44 |
981072000000 | 341.87 |
981331200000 | 342.71 |
981417600000 | 344.82 |
981504000000 | 341.56 |
981590400000 | 344.01 |
981676800000 | 337.14 |
981936000000 | 338.65 |
982022400000 | 341.66 |
982108800000 | 340.49 |
982195200000 | 352.53 |
982281600000 | 341.28 |
982540800000 | 337.82 |
982627200000 | 341.6 |
982713600000 | 337.72 |
982800000000 | 337.08 |
982886400000 | 330.84 |
983145600000 | 338.48 |
983232000000 | 334.4 |
983318400000 | 326.76 |
983404800000 | 321.39 |
983491200000 | 315.15 |
983750400000 | 320.31 |
983836800000 | 323.45 |
983923200000 | 326.76 |
984009600000 | 325.83 |
984096000000 | 318.47 |
984355200000 | 303.38 |
984441600000 | 308.98 |
984528000000 | 302.69 |
984614400000 | 308.32 |
984700800000 | 300.27 |
984960000000 | 303.11 |
985046400000 | 294.83 |
985132800000 | 296.86 |
985219200000 | 293.33 |
985305600000 | 302.56 |
985564800000 | 308.45 |
985651200000 | 313.81 |
985737600000 | 312.54 |
985824000000 | 307.9 |
985910400000 | 309.72 |
986169600000 | 305.54 |
986256000000 | 292.23 |
986342400000 | 291.47 |
986428800000 | 305.03 |
986515200000 | 299.03 |
986774400000 | 302.14 |
986860800000 | 312 |
986947200000 | 312.36 |
987033600000 | 318.02 |
987120000000 | 319.03 |
987379200000 | 317.2 |
987465600000 | 321.16 |
987552000000 | 336.91 |
987638400000 | 337.18 |
987724800000 | 333.33 |
987984000000 | 330.68 |
988070400000 | 327.95 |
988156800000 | 331.72 |
988243200000 | 333.65 |
988329600000 | 341 |
988588800000 | 341.48 |
988675200000 | 344.05 |
988761600000 | 345.61 |
988848000000 | 343.22 |
988934400000 | 345.27 |
989193600000 | 347.75 |
989280000000 | 347.81 |
989366400000 | 345.09 |
989452800000 | 347.83 |
989539200000 | 347.8 |
989798400000 | 347.8 |
989884800000 | 348.66 |
989971200000 | 353.86 |
990057600000 | 358.33 |
990144000000 | 360.16 |
990403200000 | 367.07 |
990489600000 | 371.12 |
990576000000 | 370.48 |
990662400000 | 369.12 |
990748800000 | 361.97 |
991008000000 | 361.72 |
991094400000 | 362.3 |
991180800000 | 355.59 |
991267200000 | 360.63 |
991353600000 | 360.78 |
991612800000 | 362.94 |
991699200000 | 360.64 |
991785600000 | 360.44 |
991872000000 | 360.26 |
991958400000 | 356.44 |
992217600000 | 354.01 |
992304000000 | 349.8 |
992390400000 | 346.73 |
992476800000 | 341.08 |
992563200000 | 339.24 |
992822400000 | 339.01 |
992908800000 | 339.46 |
992995200000 | 340.89 |
993081600000 | 343.17 |
993168000000 | 342.22 |
993427200000 | 337.99 |
993513600000 | 333.79 |
993600000000 | 333.16 |
993686400000 | 340.98 |
993772800000 | 339.69 |
994032000000 | 343.5 |
994118400000 | 341.72 |
994204800000 | 341.37 |
994291200000 | 340.87 |
994377600000 | 328.85 |
994636800000 | 327.36 |
994723200000 | 324.41 |
994809600000 | 317.94 |
994896000000 | 331.35 |
994982400000 | 331.07 |
995241600000 | 327.57 |
995328000000 | 326.04 |
995414400000 | 320.57 |
995500800000 | 323.67 |
995587200000 | 323.26 |
995846400000 | 317.9 |
995932800000 | 311.33 |
996019200000 | 310.36 |
996105600000 | 312.34 |
996192000000 | 315.22 |
996451200000 | 312.82 |
996537600000 | 314.9 |
996624000000 | 313.73 |
996710400000 | 314.64 |
996796800000 | 314.21 |
997056000000 | 311.08 |
997142400000 | 315.58 |
997228800000 | 309.75 |
997315200000 | 304.94 |
997401600000 | 306.17 |
997660800000 | 302.76 |
997747200000 | 302.11 |
997833600000 | 298.66 |
997920000000 | 297.78 |
998006400000 | 292.4 |
998265600000 | 293.29 |
998352000000 | 290.45 |
998438400000 | 293.09 |
998524800000 | 292.79 |
998611200000 | 297.23 |
998870400000 | 299.59 |
998956800000 | 295.22 |
999043200000 | 292.48 |
999129600000 | 286.85 |
999216000000 | 288.93 |
999475200000 | 288.12 |
999561600000 | 294.17 |
999648000000 | 294.51 |
999734400000 | 286.2 |
999820800000 | 276.85 |
1000080000000 | 276.48 |
1000166400000 | 270.46 |
1000252800000 | 269.17 |
1000339200000 | 269.4 |
1000425600000 | 267.54 |
1000684800000 | 248.59 |
1000771200000 | 244.98 |
1000857600000 | 241.26 |
1000944000000 | 229.87 |
1001030400000 | 232.24 |
1001289600000 | 243.8 |
1001376000000 | 245.19 |
1001462400000 | 242.37 |
1001548800000 | 244.43 |
1001635200000 | 252.77 |
1001894400000 | 250.24 |
1001980800000 | 252.54 |
1002067200000 | 256.74 |
1002153600000 | 258.23 |
1002240000000 | 258.86 |
1002499200000 | 256.28 |
1002585600000 | 256.9 |
1002672000000 | 262.46 |
1002758400000 | 271.85 |
1002844800000 | 269.28 |
1003104000000 | 268.79 |
1003190400000 | 269.54 |
1003276800000 | 268.54 |
1003363200000 | 266.15 |
1003449600000 | 267.01 |
1003708800000 | 270.81 |
1003795200000 | 273.26 |
1003881600000 | 272.75 |
1003968000000 | 276.38 |
1004054400000 | 280.03 |
1004313600000 | 269.05 |
1004400000000 | 263.6 |
1004486400000 | 264.93 |
1004572800000 | 269.31 |
1004659200000 | 271.81 |
1004918400000 | 277.57 |
1005004800000 | 282.55 |
1005091200000 | 279.89 |
1005177600000 | 285.05 |
1005264000000 | 284.1 |
1005523200000 | 280.52 |
1005609600000 | 288.03 |
1005696000000 | 290.3 |
1005782400000 | 294.12 |
1005868800000 | 293.27 |
1006128000000 | 298.24 |
1006214400000 | 293.92 |
1006300800000 | 293.19 |
1006387200000 | 293.31 |
1006473600000 | 295.67 |
1006732800000 | 298.9 |
1006819200000 | 297.04 |
1006905600000 | 289.47 |
1006992000000 | 290.11 |
1007078400000 | 286.98 |
1007337600000 | 283.29 |
1007424000000 | 287.37 |
1007510400000 | 294.73 |
1007596800000 | 294.58 |
1007683200000 | 293.43 |
1007942400000 | 288.15 |
1008028800000 | 286.71 |
1008115200000 | 286.31 |
1008201600000 | 283.66 |
1008288000000 | 281.03 |
1008547200000 | 283.83 |
1008633600000 | 287.06 |
1008720000000 | 289.13 |
1008806400000 | 288.05 |
1008892800000 | 292.33 |
1009152000000 | 295.9 |
1009238400000 | 295.36 |
1009324800000 | 293.75 |
1009411200000 | 296.49 |
1009497600000 | 297.53 |
1009756800000 | 293.59 |
1009843200000 | 293.74 |
1009929600000 | 289.84 |
1010016000000 | 292.42 |
1010102400000 | 297.77 |
1010361600000 | 295.12 |
1010448000000 | 291.82 |
1010534400000 | 290.72 |
1010620800000 | 289.45 |
1010707200000 | 285.62 |
1010966400000 | 283.52 |
1011052800000 | 285.43 |
1011139200000 | 279.63 |
1011225600000 | 282.82 |
1011312000000 | 282.75 |
1011571200000 | 282.76 |
1011657600000 | 279.72 |
1011744000000 | 280.45 |
1011830400000 | 282.6 |
1011916800000 | 289.04 |
1012176000000 | 290.38 |
1012262400000 | 280.08 |
1012348800000 | 282.32 |
1012435200000 | 285.78 |
1012521600000 | 283.86 |
1012780800000 | 272.95 |
1012867200000 | 271.52 |
1012953600000 | 273.51 |
1013040000000 | 273.92 |
1013126400000 | 275.18 |
1013385600000 | 278.2 |
1013472000000 | 278.02 |
1013558400000 | 281.13 |
1013644800000 | 281.06 |
1013731200000 | 279.72 |
1013990400000 | 280.39 |
1014076800000 | 273.62 |
1014163200000 | 278.68 |
1014249600000 | 279.41 |
1014336000000 | 279.19 |
1014595200000 | 286.12 |
1014681600000 | 287.21 |
1014768000000 | 290.28 |
1014854400000 | 288.45 |
1014940800000 | 295.72 |
1015200000000 | 305.98 |
1015286400000 | 303.1 |
1015372800000 | 306.51 |
1015459200000 | 306.6 |
1015545600000 | 309.87 |
1015804800000 | 312.5 |
1015891200000 | 308.7 |
1015977600000 | 303.48 |
1016064000000 | 302.46 |
1016150400000 | 304.31 |
1016409600000 | 304.23 |
1016496000000 | 304.66 |
1016582400000 | 300.08 |
1016668800000 | 297 |
1016755200000 | 297.01 |
1017014400000 | 292.41 |
1017100800000 | 293.87 |
1017187200000 | 297.8 |
1017273600000 | 299.29 |
1017360000000 | 297.76 |
1017619200000 | 294.28 |
1017705600000 | 294.72 |
1017792000000 | 292.51 |
1017878400000 | 295.47 |
1017964800000 | 296.16 |
1018224000000 | 296.5 |
1018310400000 | 292.86 |
1018396800000 | 296.8 |
1018483200000 | 286.28 |
1018569600000 | 287.24 |
1018828800000 | 283.49 |
1018915200000 | 288.76 |
1019001600000 | 287.12 |
1019088000000 | 286.07 |
1019174400000 | 284.97 |
1019433600000 | 282.9 |
1019520000000 | 282.26 |
1019606400000 | 279.45 |
1019692800000 | 275.92 |
1019779200000 | 271.97 |
1020038400000 | 268.27 |
1020124800000 | 272.85 |
1020211200000 | 272.97 |
1020297600000 | 274.41 |
1020384000000 | 270.49 |
1020643200000 | 266.01 |
1020729600000 | 265.3 |
1020816000000 | 276.59 |
1020902400000 | 272.09 |
1020988800000 | 267.94 |
1021248000000 | 269.52 |
1021334400000 | 276.02 |
1021420800000 | 274.79 |
1021507200000 | 277.52 |
1021593600000 | 279.74 |
1021852800000 | 277.37 |
1021939200000 | 275.55 |
1022025600000 | 274.9 |
1022112000000 | 279.05 |
1022198400000 | 277.04 |
1022457600000 | 276.83 |
1022544000000 | 272.32 |
1022630400000 | 267.64 |
1022716800000 | 266.69 |
1022803200000 | 268.22 |
1023062400000 | 261.65 |
1023148800000 | 259.71 |
1023235200000 | 261.34 |
1023321600000 | 255.67 |
1023408000000 | 255.86 |
1023667200000 | 256.03 |
1023753600000 | 253.06 |
1023840000000 | 254.37 |
1023926400000 | 252.39 |
1024012800000 | 248.96 |
1024272000000 | 252.7 |
1024358400000 | 253.48 |
1024444800000 | 247.98 |
1024531200000 | 244.64 |
1024617600000 | 239.62 |
1024876800000 | 240.58 |
1024963200000 | 236.23 |
1025049600000 | 234.45 |
1025136000000 | 237.12 |
1025222400000 | 238.07 |
1025481600000 | 235.63 |
1025568000000 | 233.31 |
1025654400000 | 233.93 |
1025740800000 | 233.75 |
1025827200000 | 243.16 |
1026086400000 | 237.34 |
1026172800000 | 233.92 |
1026259200000 | 228.43 |
1026345600000 | 227.34 |
1026432000000 | 227.93 |
1026691200000 | 222.4 |
1026777600000 | 217.44 |
1026864000000 | 221.09 |
1026950400000 | 218.17 |
1027036800000 | 211.35 |
1027296000000 | 206.55 |
1027382400000 | 207.15 |
1027468800000 | 210.14 |
1027555200000 | 208.54 |
1027641600000 | 212.57 |
1027900800000 | 223.31 |
1027987200000 | 225.8 |
1028073600000 | 226.35 |
1028160000000 | 220.84 |
1028246400000 | 214.54 |
1028505600000 | 209.1 |
1028592000000 | 216.05 |
1028678400000 | 219.4 |
1028764800000 | 225.26 |
1028851200000 | 226.17 |
1029110400000 | 222.59 |
1029196800000 | 217.52 |
1029283200000 | 221.96 |
1029369600000 | 223.8 |
1029456000000 | 222.89 |
1029715200000 | 227.93 |
1029801600000 | 225.7 |
1029888000000 | 227.56 |
1029974400000 | 232.38 |
1030060800000 | 228.72 |
1030320000000 | 230.1 |
1030406400000 | 227.17 |
1030492800000 | 223.49 |
1030579200000 | 219.14 |
1030665600000 | 220.05 |
1030924800000 | 218.89 |
1031011200000 | 209.27 |
1031097600000 | 210.91 |
1031184000000 | 208.1 |
1031270400000 | 212.07 |
1031529600000 | 214.15 |
1031616000000 | 216.55 |
1031702400000 | 217.38 |
1031788800000 | 212.93 |
1031875200000 | 209.65 |
1032134400000 | 211.1 |
1032220800000 | 208.91 |
1032307200000 | 206.02 |
1032393600000 | 201.11 |
1032480000000 | 201.55 |
1032739200000 | 199.62 |
1032825600000 | 194.97 |
1032912000000 | 199.86 |
1032998400000 | 202.55 |
1033084800000 | 197.15 |
1033344000000 | 193.36 |
1033430400000 | 198.22 |
1033516800000 | 191.83 |
1033603200000 | 189.67 |
1033689600000 | 187.45 |
1033948800000 | 181.26 |
1034035200000 | 183.35 |
1034121600000 | 175.87 |
1034208000000 | 180.6 |
1034294400000 | 187.87 |
1034553600000 | 187.02 |
1034640000000 | 196.98 |
1034726400000 | 194.19 |
1034812800000 | 200.85 |
1034899200000 | 200.79 |
1035158400000 | 204.02 |
1035244800000 | 199.01 |
1035331200000 | 200.48 |
1035417600000 | 198.17 |
1035504000000 | 200.11 |
1035763200000 | 197.61 |
1035849600000 | 196.04 |
1035936000000 | 196.56 |
1036022400000 | 195.06 |
1036108800000 | 196.31 |
1036368000000 | 198.28 |
1036454400000 | 200.24 |
1036540800000 | 201.69 |
1036627200000 | 198.28 |
1036713600000 | 195.05 |
1036972800000 | 190.4 |
1037059200000 | 190.43 |
1037145600000 | 190.85 |
1037232000000 | 192.39 |
1037318400000 | 192 |
1037577600000 | 190.35 |
1037664000000 | 191.76 |
1037750400000 | 194.53 |
1037836800000 | 201.25 |
1037923200000 | 202.3 |
1038182400000 | 204.16 |
1038268800000 | 201.24 |
1038355200000 | 206.24 |
1038441600000 | 207.6 |
1038528000000 | 207.78 |
1038787200000 | 206.78 |
1038873600000 | 204.31 |
1038960000000 | 201.98 |
1039046400000 | 198.81 |
1039132800000 | 198.18 |
1039392000000 | 194.89 |
1039478400000 | 196.67 |
1039564800000 | 197.09 |
1039651200000 | 194.2 |
1039737600000 | 190.76 |
1039996800000 | 193.96 |
1040083200000 | 191.72 |
1040169600000 | 189.95 |
1040256000000 | 189.61 |
1040342400000 | 191.49 |
1040601600000 | 191.22 |
1040688000000 | 190.17 |
1040774400000 | 189.83 |
1040860800000 | 189.76 |
1040947200000 | 186.8 |
1041206400000 | 186.1 |
1041292800000 | 187.12 |
1041379200000 | 186.99 |
1041465600000 | 193.77 |
1041552000000 | 192.87 |
1041811200000 | 195.19 |
1041897600000 | 194.32 |
1041984000000 | 190.32 |
1042070400000 | 192.14 |
1042156800000 | 190.42 |
1042416000000 | 191.01 |
1042502400000 | 191.78 |
1042588800000 | 189.9 |
1042675200000 | 189.18 |
1042761600000 | 187.16 |
1043020800000 | 186.29 |
1043107200000 | 183.25 |
1043193600000 | 179.97 |
1043280000000 | 182.13 |
1043366400000 | 177.51 |
1043625600000 | 174.27 |
1043712000000 | 175.61 |
1043798400000 | 174.19 |
1043884800000 | 172.51 |
1043971200000 | 174.79 |
1044230400000 | 176.38 |
1044316800000 | 173.3 |
1044403200000 | 174.58 |
1044489600000 | 172.43 |
1044576000000 | 171.06 |
1044835200000 | 172.28 |
1044921600000 | 171.46 |
1045008000000 | 170.65 |
1045094400000 | 167.91 |
1045180800000 | 171.08 |
1045440000000 | 173.08 |
1045526400000 | 175.51 |
1045612800000 | 175.28 |
1045699200000 | 173.97 |
1045785600000 | 174.11 |
1046044800000 | 171.28 |
1046131200000 | 171.68 |
1046217600000 | 169.97 |
1046304000000 | 171.95 |
1046390400000 | 171.62 |
1046649600000 | 170.59 |
1046736000000 | 168.27 |
1046822400000 | 167.95 |
1046908800000 | 166.42 |
1046995200000 | 165.79 |
1047254400000 | 161.46 |
1047340800000 | 159.43 |
1047427200000 | 160.61 |
1047513600000 | 167.22 |
1047600000000 | 169.83 |
1047859200000 | 175.52 |
1047945600000 | 177.03 |
1048032000000 | 179.71 |
1048118400000 | 179.76 |
1048204800000 | 184.87 |
1048464000000 | 179.08 |
1048550400000 | 179.23 |
1048636800000 | 178.17 |
1048723200000 | 177.52 |
1048809600000 | 174.7 |
1049068800000 | 169.68 |
1049155200000 | 171.45 |
1049241600000 | 177.45 |
1049328000000 | 177.86 |
1049414400000 | 178.19 |
1049673600000 | 180.78 |
1049760000000 | 179.9 |
1049846400000 | 176.72 |
1049932800000 | 176.59 |
1050019200000 | 176.3 |
1050278400000 | 177.45 |
1050364800000 | 179.42 |
1050451200000 | 176.61 |
1050537600000 | 178.98 |
1050624000000 | 179.19 |
1050883200000 | 178.89 |
1050969600000 | 179.97 |
1051056000000 | 181.2 |
1051142400000 | 179.25 |
1051228800000 | 177.31 |
1051488000000 | 180.38 |
1051574400000 | 179.96 |
1051660800000 | 179.86 |
1051747200000 | 178.49 |
1051833600000 | 180.19 |
1052092800000 | 178.98 |
1052179200000 | 179.28 |
1052265600000 | 179.75 |
1052352000000 | 175.64 |
1052438400000 | 178.06 |
1052697600000 | 178.45 |
1052784000000 | 178.51 |
1052870400000 | 179.28 |
1052956800000 | 181.12 |
1053043200000 | 177.29 |
1053302400000 | 173.04 |
1053388800000 | 172.52 |
1053475200000 | 172.66 |
1053561600000 | 173.14 |
1053648000000 | 172.01 |
1053907200000 | 171.78 |
1053993600000 | 174.22 |
1054080000000 | 175.44 |
1054166400000 | 173.75 |
1054252800000 | 177.44 |
1054512000000 | 179.76 |
1054598400000 | 180.02 |
1054684800000 | 183.21 |
1054771200000 | 182.26 |
1054857600000 | 185.66 |
1055116800000 | 184.34 |
1055203200000 | 186.23 |
1055289600000 | 187.45 |
1055376000000 | 187.59 |
1055462400000 | 184.6 |
1055721600000 | 187.39 |
1055808000000 | 188.6 |
1055894400000 | 189.68 |
1055980800000 | 186.61 |
1056067200000 | 188.87 |
1056326400000 | 188.17 |
1056412800000 | 187.73 |
1056499200000 | 186.09 |
1056585600000 | 188.36 |
1056672000000 | 187.69 |
1056931200000 | 186.63 |
1057017600000 | 186.58 |
1057104000000 | 189.88 |
1057190400000 | 190.31 |
1057276800000 | 190.21 |
1057536000000 | 196.7 |
1057622400000 | 197.44 |
1057708800000 | 196.05 |
1057795200000 | 193.93 |
1057881600000 | 194.83 |
1058140800000 | 195.95 |
1058227200000 | 196.6 |
1058313600000 | 195.47 |
1058400000000 | 193.27 |
1058486400000 | 194.83 |
1058745600000 | 192.32 |
1058832000000 | 193.54 |
1058918400000 | 192.21 |
1059004800000 | 192.34 |
1059091200000 | 194.57 |
1059350400000 | 195.62 |
1059436800000 | 195.05 |
1059523200000 | 195.3 |
1059609600000 | 198.5 |
1059696000000 | 197.68 |
1059955200000 | 196.16 |
1060041600000 | 193.33 |
1060128000000 | 192.97 |
1060214400000 | 193.2 |
1060300800000 | 195.1 |
1060560000000 | 195.76 |
1060646400000 | 198.74 |
1060732800000 | 198.78 |
1060819200000 | 201.83 |
1060905600000 | 202.84 |
1061164800000 | 207.9 |
1061251200000 | 210.48 |
1061337600000 | 210.81 |
1061424000000 | 216.4 |
1061510400000 | 215.98 |
1061769600000 | 215.28 |
1061856000000 | 215.87 |
1061942400000 | 215.5 |
1062028800000 | 216.03 |
1062115200000 | 215.75 |
1062374400000 | 217.95 |
1062460800000 | 223.06 |
1062547200000 | 224.53 |
1062633600000 | 222.18 |
1062720000000 | 217.66 |
1062979200000 | 219.36 |
1063065600000 | 215.67 |
1063152000000 | 212.93 |
1063238400000 | 213.01 |
1063324800000 | 212.24 |
1063584000000 | 212.17 |
1063670400000 | 217.15 |
1063756800000 | 215.05 |
1063843200000 | 218 |
1063929600000 | 215.35 |
1064188800000 | 210.73 |
1064275200000 | 211.06 |
1064361600000 | 208.08 |
1064448000000 | 205.44 |
1064534400000 | 204.96 |
1064793600000 | 204.26 |
1064880000000 | 200.97 |
1064966400000 | 203.71 |
1065052800000 | 205.94 |
1065139200000 | 210.51 |
1065398400000 | 208.79 |
1065484800000 | 208.75 |
1065571200000 | 206.62 |
1065657600000 | 208.51 |
1065744000000 | 207.85 |
1066003200000 | 209.91 |
1066089600000 | 210.98 |
1066176000000 | 212.43 |
1066262400000 | 213.62 |
1066348800000 | 211.23 |
1066608000000 | 212.86 |
1066694400000 | 212.16 |
1066780800000 | 207.05 |
1066867200000 | 204.66 |
1066953600000 | 204.73 |
1067212800000 | 206.22 |
1067299200000 | 210.21 |
1067385600000 | 212.55 |
1067472000000 | 214.08 |
1067558400000 | 214.05 |
1067817600000 | 216.58 |
1067904000000 | 217.99 |
1067990400000 | 218.46 |
1068076800000 | 218.29 |
1068163200000 | 217.28 |
1068422400000 | 216.63 |
1068508800000 | 214 |
1068595200000 | 214.01 |
1068681600000 | 212.85 |
1068768000000 | 209.78 |
1069027200000 | 207.11 |
1069113600000 | 203.94 |
1069200000000 | 205.82 |
1069286400000 | 204.72 |
1069372800000 | 204.36 |
1069632000000 | 208.4 |
1069718400000 | 209.58 |
1069804800000 | 208.46 |
1069891200000 | 209.17 |
1069977600000 | 207.2 |
1070236800000 | 210.57 |
1070323200000 | 209.48 |
1070409600000 | 209.43 |
1070496000000 | 210.36 |
1070582400000 | 208.36 |
1070841600000 | 207.06 |
1070928000000 | 206.78 |
1071014400000 | 205.58 |
1071100800000 | 208.63 |
1071187200000 | 208.55 |
1071446400000 | 209.04 |
1071532800000 | 208.88 |
1071619200000 | 206.98 |
1071705600000 | 208 |
1071792000000 | 209.54 |
1072051200000 | 210.56 |
1072137600000 | 211.01 |
1072224000000 | 209.91 |
1072310400000 | 210.07 |
1072396800000 | 210.51 |
1072656000000 | 211.65 |
1072742400000 | 211.17 |
1072828800000 | 210.97 |
1072915200000 | 211.56 |
1073001600000 | 211.46 |
1073260800000 | 212.84 |
1073347200000 | 211.67 |
1073433600000 | 213.25 |
1073520000000 | 213.5 |
1073606400000 | 211.84 |
1073865600000 | 213.07 |
1073952000000 | 212.11 |
1074038400000 | 216.15 |
1074124800000 | 216.84 |
1074211200000 | 222.75 |
1074470400000 | 224.02 |
1074556800000 | 219.33 |
1074643200000 | 219.43 |
1074729600000 | 218.13 |
1074816000000 | 218.95 |
1075075200000 | 222.38 |
1075161600000 | 219.1 |
1075248000000 | 219.33 |
1075334400000 | 219.36 |
1075420800000 | 218.06 |
1075680000000 | 218.72 |
1075766400000 | 215.99 |
1075852800000 | 214.33 |
1075939200000 | 215.05 |
1076025600000 | 214.71 |
1076284800000 | 214.68 |
1076371200000 | 214.43 |
1076457600000 | 216.66 |
1076544000000 | 214.74 |
1076630400000 | 214.65 |
1076889600000 | 215.21 |
1076976000000 | 216.41 |
1077062400000 | 215.04 |
1077148800000 | 216.71 |
1077235200000 | 216.44 |
1077494400000 | 216.88 |
1077580800000 | 213.58 |
1077667200000 | 215.32 |
1077753600000 | 217.2 |
1077840000000 | 218.07 |
1078099200000 | 220.27 |
1078185600000 | 222.02 |
1078272000000 | 225.06 |
1078358400000 | 224.38 |
1078444800000 | 221.03 |
1078704000000 | 219.66 |
1078790400000 | 217.63 |
1078876800000 | 216.77 |
1078963200000 | 213.13 |
1079049600000 | 215.73 |
1079308800000 | 213.31 |
1079395200000 | 213.19 |
1079481600000 | 218.8 |
1079568000000 | 216.23 |
1079654400000 | 214.9 |
1079913600000 | 211.58 |
1080000000000 | 212.78 |
1080086400000 | 214.51 |
1080172800000 | 219.08 |
1080259200000 | 221.56 |
1080518400000 | 222.96 |
1080604800000 | 223.13 |
1080691200000 | 222.31 |
1080777600000 | 222.5 |
1080864000000 | 228.43 |
1081123200000 | 232.8 |
1081209600000 | 231.82 |
1081296000000 | 229.44 |
1081382400000 | 230.13 |
1081468800000 | 229.63 |
1081728000000 | 231.81 |
1081814400000 | 232.4 |
1081900800000 | 230.02 |
1081987200000 | 229.08 |
1082073600000 | 229.12 |
1082332800000 | 228.18 |
1082419200000 | 229.42 |
1082505600000 | 230.36 |
1082592000000 | 233.3 |
1082678400000 | 234.88 |
1082937600000 | 234.07 |
1083024000000 | 232.67 |
1083110400000 | 230.25 |
1083196800000 | 226.99 |
1083283200000 | 223.68 |
1083542400000 | 225.82 |
1083628800000 | 224.4 |
1083715200000 | 224.4 |
1083801600000 | 222.5 |
1083888000000 | 222.16 |
1084147200000 | 217.17 |
1084233600000 | 219.73 |
1084320000000 | 219.94 |
1084406400000 | 219.28 |
1084492800000 | 218.19 |
1084752000000 | 212.41 |
1084838400000 | 215.39 |
1084924800000 | 216.91 |
1085011200000 | 217.3 |
1085097600000 | 218.53 |
1085356800000 | 220.47 |
1085443200000 | 219.45 |
1085529600000 | 221.29 |
1085616000000 | 220.19 |
1085702400000 | 221.52 |
1085961600000 | 221.64 |
1086048000000 | 221.43 |
1086134400000 | 221.39 |
1086220800000 | 219.75 |
1086307200000 | 220.99 |
1086566400000 | 224.35 |
1086652800000 | 225.67 |
1086739200000 | 227.03 |
1086825600000 | 228.24 |
1086912000000 | 229.15 |
1087171200000 | 226.02 |
1087257600000 | 227.36 |
1087344000000 | 229.68 |
1087430400000 | 229.25 |
1087516800000 | 228.17 |
1087776000000 | 229.19 |
1087862400000 | 229.74 |
1087948800000 | 232.17 |
1088035200000 | 232.06 |
1088121600000 | 231.45 |
1088380800000 | 231.01 |
1088467200000 | 233.05 |
1088553600000 | 232.74 |
1088640000000 | 231.34 |
1088726400000 | 226.67 |
1088985600000 | 226.02 |
1089072000000 | 225.09 |
1089158400000 | 223.91 |
1089244800000 | 221.78 |
1089331200000 | 223.63 |
1089590400000 | 224.21 |
1089676800000 | 225.56 |
1089763200000 | 223.39 |
1089849600000 | 223.61 |
1089936000000 | 222.77 |
1090195200000 | 222.68 |
1090281600000 | 223.35 |
1090368000000 | 224.17 |
1090454400000 | 222.07 |
1090540800000 | 222.54 |
1090800000000 | 221.02 |
1090886400000 | 223.28 |
1090972800000 | 224.88 |
1091059200000 | 224.99 |
1091145600000 | 226.9 |
1091404800000 | 227.49 |
1091491200000 | 226.1 |
1091577600000 | 225.07 |
1091664000000 | 223.18 |
1091750400000 | 216.49 |
1092009600000 | 215.92 |
1092096000000 | 217.1 |
1092182400000 | 218.39 |
1092268800000 | 215.38 |
1092355200000 | 213.33 |
1092614400000 | 215.67 |
1092700800000 | 216.11 |
1092787200000 | 218.68 |
1092873600000 | 217.85 |
1092960000000 | 219.37 |
1093219200000 | 221.78 |
1093305600000 | 223.66 |
1093392000000 | 225.38 |
1093478400000 | 225.84 |
1093564800000 | 227.4 |
1093824000000 | 226.15 |
1093910400000 | 224.55 |
1093996800000 | 225.22 |
1094083200000 | 227.41 |
1094169600000 | 227.67 |
1094428800000 | 228.57 |
1094515200000 | 230.17 |
1094601600000 | 229.44 |
1094688000000 | 228 |
1094774400000 | 226.91 |
1095033600000 | 228.92 |
1095120000000 | 228.99 |
1095206400000 | 228.79 |
1095292800000 | 229.58 |
1095379200000 | 230.41 |
1095638400000 | 230.21 |
1095724800000 | 229.41 |
1095811200000 | 227.09 |
1095897600000 | 224.87 |
1095984000000 | 225.03 |
1096243200000 | 222.84 |
1096329600000 | 223.45 |
1096416000000 | 224.69 |
1096502400000 | 224.88 |
1096588800000 | 228.18 |
1096848000000 | 232.27 |
1096934400000 | 230.8 |
1097020800000 | 232.32 |
1097107200000 | 230.81 |
1097193600000 | 227.81 |
1097452800000 | 228.99 |
1097539200000 | 228.7 |
1097625600000 | 227.69 |
1097712000000 | 223.92 |
1097798400000 | 223.62 |
1098057600000 | 223 |
1098144000000 | 223.14 |
1098230400000 | 220.67 |
1098316800000 | 221.75 |
1098403200000 | 220.53 |
1098662400000 | 217.87 |
1098748800000 | 219.88 |
1098835200000 | 222.22 |
1098921600000 | 223.6 |
1099008000000 | 223.63 |
1099267200000 | 224.13 |
1099353600000 | 225.76 |
1099440000000 | 225.85 |
1099526400000 | 227.58 |
1099612800000 | 228.95 |
1099872000000 | 228.41 |
1099958400000 | 229.36 |
1100044800000 | 228.92 |
1100131200000 | 231.05 |
1100217600000 | 232.46 |
1100476800000 | 232.28 |
1100563200000 | 230.64 |
1100649600000 | 231.81 |
1100736000000 | 232.78 |
1100822400000 | 230.36 |
1101081600000 | 229.98 |
1101168000000 | 229.16 |
1101254400000 | 228.71 |
1101340800000 | 228 |
1101427200000 | 227.14 |
1101686400000 | 227.06 |
1101772800000 | 226.74 |
1101859200000 | 228.78 |
1101945600000 | 229.67 |
1102032000000 | 228.5 |
1102291200000 | 226.84 |
1102377600000 | 224.87 |
1102464000000 | 226.94 |
1102550400000 | 226.67 |
1102636800000 | 227.71 |
1102896000000 | 228.76 |
1102982400000 | 229.39 |
1103068800000 | 228.04 |
1103155200000 | 228.98 |
1103241600000 | 229.29 |
1103500800000 | 228.24 |
1103587200000 | 229.73 |
1103673600000 | 230.11 |
1103760000000 | 228.79 |
1103846400000 | 228.77 |
1104105600000 | 226.77 |
1104192000000 | 228.29 |
1104278400000 | 227.59 |
1104364800000 | 227.54 |
1104451200000 | 228.11 |
1104710400000 | 228.84 |
1104796800000 | 228.95 |
1104883200000 | 228.1 |
1104969600000 | 229.93 |
1105056000000 | 231.48 |
1105315200000 | 231.3 |
1105401600000 | 230.03 |
1105488000000 | 228.85 |
1105574400000 | 228.62 |
1105660800000 | 231.65 |
1105920000000 | 232.78 |
1106006400000 | 234.2 |
1106092800000 | 232.89 |
1106179200000 | 232.42 |
1106265600000 | 230.25 |
1106524800000 | 229.5 |
1106611200000 | 231.88 |
1106697600000 | 231.52 |
1106784000000 | 232.53 |
1106870400000 | 232.62 |
1107129600000 | 234.29 |
1107216000000 | 235 |
1107302400000 | 235.06 |
1107388800000 | 235.32 |
1107475200000 | 237.19 |
1107734400000 | 239.22 |
1107820800000 | 240.51 |
1107907200000 | 238.67 |
1107993600000 | 237.7 |
1108080000000 | 239.45 |
1108339200000 | 238.58 |
1108425600000 | 239.3 |
1108512000000 | 238.45 |
1108598400000 | 236.21 |
1108684800000 | 236.17 |
1108944000000 | 236.07 |
1109030400000 | 231.5 |
1109116800000 | 231.68 |
1109203200000 | 233.52 |
1109289600000 | 235.85 |
1109548800000 | 234.67 |
1109635200000 | 237.03 |
1109721600000 | 238.54 |
1109808000000 | 238.8 |
1109894400000 | 239.99 |
1110153600000 | 241.09 |
1110240000000 | 238.51 |
1110326400000 | 237.21 |
1110412800000 | 236.33 |
1110499200000 | 234.95 |
1110758400000 | 236.6 |
1110844800000 | 237.24 |
1110931200000 | 233.81 |
1111017600000 | 234.34 |
1111104000000 | 236.39 |
1111363200000 | 237.88 |
1111449600000 | 236.77 |
1111536000000 | 238.19 |
1111622400000 | 238.66 |
1111708800000 | 238.83 |
1111968000000 | 240.37 |
1112054400000 | 236.98 |
1112140800000 | 237.94 |
1112227200000 | 237.88 |
1112313600000 | 237.58 |
1112572800000 | 238.7 |
1112659200000 | 239.74 |
1112745600000 | 240.11 |
1112832000000 | 240.73 |
1112918400000 | 240.93 |
1113177600000 | 239.02 |
1113264000000 | 240.4 |
1113350400000 | 238.7 |
1113436800000 | 236.87 |
1113523200000 | 231.67 |
1113782400000 | 228.23 |
1113868800000 | 229.62 |
1113955200000 | 227.86 |
1114041600000 | 230.04 |
1114128000000 | 230.7 |
1114387200000 | 233.71 |
1114473600000 | 231.61 |
1114560000000 | 231.04 |
1114646400000 | 229.65 |
1114732800000 | 232 |
1114992000000 | 233.66 |
1115078400000 | 232.27 |
1115164800000 | 232.95 |
1115251200000 | 232.67 |
1115337600000 | 235.04 |
1115596800000 | 235.91 |
1115683200000 | 233.46 |
1115769600000 | 235.36 |
1115856000000 | 235.01 |
1115942400000 | 235.04 |
1116201600000 | 236.46 |
1116288000000 | 236.95 |
1116374400000 | 239.9 |
1116460800000 | 241.44 |
1116547200000 | 242.43 |
1116806400000 | 243.6 |
1116892800000 | 243.22 |
1116979200000 | 241.18 |
1117065600000 | 243.58 |
1117152000000 | 244.05 |
1117411200000 | 245.72 |
1117497600000 | 247.25 |
1117584000000 | 250.47 |
1117670400000 | 250.25 |
1117756800000 | 250.01 |
1118016000000 | 250.49 |
1118102400000 | 251.39 |
1118188800000 | 250.01 |
1118275200000 | 251.65 |
1118361600000 | 252.91 |
1118620800000 | 254.18 |
1118707200000 | 253.92 |
1118793600000 | 252.89 |
1118880000000 | 254.07 |
1118966400000 | 253.48 |
1119225600000 | 254.2 |
1119312000000 | 254.31 |
1119398400000 | 253.87 |
1119484800000 | 252.68 |
1119571200000 | 250.17 |
1119830400000 | 247.45 |
1119916800000 | 251.87 |
1120003200000 | 251.67 |
1120089600000 | 249.34 |
1120176000000 | 252.09 |
1120435200000 | 253.23 |
1120521600000 | 253.32 |
1120608000000 | 252.01 |
1120694400000 | 250.65 |
1120780800000 | 254.08 |
1121040000000 | 253.58 |
1121126400000 | 251.09 |
1121212800000 | 253.14 |
1121299200000 | 254.76 |
1121385600000 | 255.57 |
1121644800000 | 254.77 |
1121731200000 | 256.74 |
1121817600000 | 258.17 |
1121904000000 | 257.65 |
1121990400000 | 257.9 |
1122249600000 | 257.38 |
1122336000000 | 258.09 |
1122422400000 | 259.11 |
1122508800000 | 259.62 |
1122595200000 | 257.68 |
1122854400000 | 256.99 |
1122940800000 | 257.35 |
1123027200000 | 255.65 |
1123113600000 | 253.63 |
1123200000000 | 252.16 |
1123459200000 | 252.18 |
1123545600000 | 254.26 |
1123632000000 | 254.95 |
1123718400000 | 256.44 |
1123804800000 | 255.84 |
1124064000000 | 257.74 |
1124150400000 | 256.86 |
1124236800000 | 257.1 |
1124323200000 | 257.91 |
1124409600000 | 259.34 |
1124668800000 | 259.5 |
1124755200000 | 259.15 |
1124841600000 | 256.64 |
1124928000000 | 255.75 |
1125014400000 | 254.58 |
1125273600000 | 255.34 |
1125360000000 | 255.71 |
1125446400000 | 255.58 |
1125532800000 | 253.73 |
1125619200000 | 253.33 |
1125878400000 | 254.68 |
1125964800000 | 257.15 |
1126051200000 | 258.12 |
1126137600000 | 257.19 |
1126224000000 | 258.98 |
1126483200000 | 263.11 |
1126569600000 | 261.93 |
1126656000000 | 260.84 |
1126742400000 | 262.75 |
1126828800000 | 263.8 |
1127088000000 | 263.15 |
1127174400000 | 263.06 |
1127260800000 | 260.91 |
1127347200000 | 262.06 |
1127433600000 | 264.18 |
1127692800000 | 266.44 |
1127779200000 | 267.14 |
1127865600000 | 268.93 |
1127952000000 | 270.51 |
1128038400000 | 270.01 |
1128297600000 | 271.78 |
1128384000000 | 270.75 |
1128470400000 | 267.71 |
1128556800000 | 263.61 |
1128643200000 | 264.84 |
1128902400000 | 265.27 |
1128988800000 | 266.9 |
1129075200000 | 265.16 |
1129161600000 | 265.44 |
1129248000000 | 264.32 |
1129507200000 | 264.14 |
1129593600000 | 264.65 |
1129680000000 | 263.75 |
1129766400000 | 262.34 |
1129852800000 | 260.16 |
1130112000000 | 263.45 |
1130198400000 | 261.85 |
1130284800000 | 261.79 |
1130371200000 | 259.22 |
1130457600000 | 262.01 |
1130716800000 | 266.5 |
1130803200000 | 266.91 |
1130889600000 | 267.52 |
1130976000000 | 270.01 |
1131062400000 | 273.72 |
1131321600000 | 275.38 |
1131408000000 | 275.7 |
1131494400000 | 276.82 |
1131580800000 | 277.97 |
1131667200000 | 279.65 |
1131926400000 | 278.99 |
1132012800000 | 279.19 |
1132099200000 | 280.42 |
1132185600000 | 282.59 |
1132272000000 | 285.69 |
1132531200000 | 287.16 |
1132617600000 | 287.46 |
1132704000000 | 286.49 |
1132790400000 | 286.3 |
1132876800000 | 287.77 |
1133136000000 | 286.99 |
1133222400000 | 288.19 |
1133308800000 | 286.76 |
1133395200000 | 291.6 |
1133481600000 | 293.02 |
1133740800000 | 291.14 |
1133827200000 | 291.07 |
1133913600000 | 291.49 |
1134000000000 | 287.44 |
1134086400000 | 289.71 |
1134345600000 | 289.03 |
1134432000000 | 290.15 |
1134518400000 | 289.98 |
1134604800000 | 290.62 |
1134691200000 | 289.98 |
1134950400000 | 289.25 |
1135036800000 | 291.66 |
1135123200000 | 295.18 |
1135209600000 | 295.95 |
1135296000000 | 296.42 |
1135555200000 | 296.46 |
1135641600000 | 294.34 |
1135728000000 | 294.44 |
1135814400000 | 296.48 |
1135900800000 | 295.02 |
1136160000000 | 295.31 |
1136246400000 | 293.94 |
1136332800000 | 295.41 |
1136419200000 | 295.75 |
1136505600000 | 296.88 |
1136764800000 | 299.23 |
1136851200000 | 298.03 |
1136937600000 | 298.57 |
1137024000000 | 299.42 |
1137110400000 | 297.37 |
1137369600000 | 295.69 |
1137456000000 | 293.47 |
1137542400000 | 289.82 |
1137628800000 | 293.16 |
1137715200000 | 289.84 |
1137974400000 | 285.22 |
1138060800000 | 286.77 |
1138147200000 | 287.45 |
1138233600000 | 291.33 |
1138320000000 | 296.67 |
1138579200000 | 298.57 |
1138665600000 | 297.06 |
1138752000000 | 299.16 |
1138838400000 | 297.74 |
1138924800000 | 298.23 |
1139184000000 | 299.43 |
1139270400000 | 299.09 |
1139356800000 | 298.26 |
1139443200000 | 300.19 |
1139529600000 | 301.02 |
1139788800000 | 298.72 |
1139875200000 | 302.44 |
1139961600000 | 302.08 |
1140048000000 | 303.01 |
1140134400000 | 301.68 |
1140393600000 | 299.98 |
1140480000000 | 301.65 |
1140566400000 | 304.8 |
1140652800000 | 305.63 |
1140739200000 | 307.17 |
1140998400000 | 310.46 |
1141084800000 | 305.97 |
1141171200000 | 306.34 |
1141257600000 | 304.18 |
1141344000000 | 302.83 |
1141603200000 | 302.25 |
1141689600000 | 303.55 |
1141776000000 | 300.85 |
1141862400000 | 303.22 |
1141948800000 | 305.55 |
1142208000000 | 306.34 |
1142294400000 | 306.19 |
1142380800000 | 308.46 |
1142467200000 | 306.18 |
1142553600000 | 307.9 |
1142812800000 | 309.1 |
1142899200000 | 309.31 |
1142985600000 | 310.91 |
1143072000000 | 311.54 |
1143158400000 | 311.44 |
1143417600000 | 311.29 |
1143504000000 | 309.66 |
1143590400000 | 313.08 |
1143676800000 | 312.44 |
1143763200000 | 312.93 |
1144022400000 | 315.31 |
1144108800000 | 313.39 |
1144195200000 | 312.79 |
1144281600000 | 315.33 |
1144368000000 | 316.56 |
1144627200000 | 316.06 |
1144713600000 | 313.54 |
1144800000000 | 313.93 |
1144886400000 | 314.59 |
1144972800000 | 314.59 |
1145232000000 | 309.33 |
1145318400000 | 314.02 |
1145404800000 | 316.17 |
1145491200000 | 317.68 |
1145577600000 | 318.46 |
1145836800000 | 317.28 |
1145923200000 | 314.67 |
1146009600000 | 315.48 |
1146096000000 | 312.98 |
1146182400000 | 310.38 |
1146441600000 | 311.36 |
1146528000000 | 313.11 |
1146614400000 | 313.55 |
1146700800000 | 314.56 |
1146787200000 | 316.85 |
1147046400000 | 318.29 |
1147132800000 | 317.38 |
1147219200000 | 315.95 |
1147305600000 | 312.9 |
1147392000000 | 307.15 |
1147651200000 | 305.89 |
1147737600000 | 303.36 |
1147824000000 | 300.45 |
1147910400000 | 296.16 |
1147996800000 | 298.33 |
1148256000000 | 291.74 |
1148342400000 | 291.91 |
1148428800000 | 292.69 |
1148515200000 | 293.19 |
1148601600000 | 297.62 |
1148860800000 | 297.33 |
1148947200000 | 291.69 |
1149033600000 | 292.61 |
1149120000000 | 294.81 |
1149206400000 | 294.88 |
1149465600000 | 290.4 |
1149552000000 | 288.42 |
1149638400000 | 285.56 |
1149724800000 | 283.1 |
1149811200000 | 284.56 |
1150070400000 | 282.79 |
1150156800000 | 277.77 |
1150243200000 | 278.96 |
1150329600000 | 285.63 |
1150416000000 | 286.8 |
1150675200000 | 287.15 |
1150761600000 | 286.18 |
1150848000000 | 286.43 |
1150934400000 | 288.74 |
1151020800000 | 289.86 |
1151280000000 | 289.73 |
1151366400000 | 287.11 |
1151452800000 | 287.7 |
1151539200000 | 293.36 |
1151625600000 | 292.46 |
1151884800000 | 293.52 |
1151971200000 | 293.9 |
1152057600000 | 292.08 |
1152144000000 | 291.77 |
1152230400000 | 288.48 |
1152489600000 | 290.92 |
1152576000000 | 289.1 |
1152662400000 | 287.16 |
1152748800000 | 282.45 |
1152835200000 | 278.38 |
1153094400000 | 278.73 |
1153180800000 | 277.4 |
1153267200000 | 281.3 |
1153353600000 | 279.5 |
1153440000000 | 275.96 |
1153699200000 | 279.63 |
1153785600000 | 280.71 |
1153872000000 | 278.96 |
1153958400000 | 279.41 |
1154044800000 | 282.07 |
1154304000000 | 282.45 |
1154390400000 | 280.64 |
1154476800000 | 281.26 |
1154563200000 | 282.23 |
1154649600000 | 280.89 |
1154908800000 | 277.98 |
1154995200000 | 278.11 |
1155081600000 | 276.69 |
1155168000000 | 278.7 |
1155254400000 | 277.25 |
1155513600000 | 279.27 |
1155600000000 | 282 |
1155686400000 | 286.2 |
1155772800000 | 287.3 |
1155859200000 | 287.89 |
1156118400000 | 283.73 |
1156204800000 | 286.18 |
1156291200000 | 285.38 |
1156377600000 | 284.1 |
1156464000000 | 284.55 |
1156723200000 | 284.17 |
1156809600000 | 286.11 |
1156896000000 | 285.55 |
1156982400000 | 287.25 |
1157068800000 | 288.68 |
1157328000000 | 289.8 |
1157414400000 | 290.86 |
1157500800000 | 288.77 |
1157587200000 | 286.66 |
1157673600000 | 288.74 |
1157932800000 | 286.49 |
1158019200000 | 288.38 |
1158105600000 | 290.61 |
1158192000000 | 289.83 |
1158278400000 | 291.75 |
1158537600000 | 291.21 |
1158624000000 | 290.4 |
1158710400000 | 290.7 |
1158796800000 | 289.83 |
1158883200000 | 286.51 |
1159142400000 | 288.72 |
1159228800000 | 292.69 |
1159315200000 | 294.46 |
1159401600000 | 296.31 |
1159488000000 | 296.08 |
1159747200000 | 296.03 |
1159833600000 | 296.56 |
1159920000000 | 298.3 |
1160006400000 | 301.42 |
1160092800000 | 301.85 |
1160352000000 | 301.59 |
1160438400000 | 303.76 |
1160524800000 | 302.76 |
1160611200000 | 305.52 |
1160697600000 | 307.08 |
1160956800000 | 308.83 |
1161043200000 | 306.94 |
1161129600000 | 308.1 |
1161216000000 | 306.42 |
1161302400000 | 306.58 |
1161561600000 | 308.6 |
1161648000000 | 309.25 |
1161734400000 | 308.98 |
1161820800000 | 308.55 |
1161907200000 | 305.7 |
1162166400000 | 304.81 |
1162252800000 | 303.83 |
1162339200000 | 302.88 |
1162425600000 | 301.83 |
1162512000000 | 302.44 |
1162771200000 | 305.01 |
1162857600000 | 305.97 |
1162944000000 | 306.26 |
1163030400000 | 304.27 |
1163116800000 | 304.1 |
1163376000000 | 305.23 |
1163462400000 | 307.09 |
1163548800000 | 308.89 |
1163635200000 | 309.98 |
1163721600000 | 308.66 |
1163980800000 | 306.42 |
1164067200000 | 307.27 |
1164153600000 | 307.63 |
1164240000000 | 307.53 |
1164326400000 | 303.18 |
1164585600000 | 299.22 |
1164672000000 | 297.42 |
1164758400000 | 301.28 |
1164844800000 | 300.24 |
1164931200000 | 298.29 |
1165190400000 | 300.59 |
1165276800000 | 302.26 |
1165363200000 | 302.15 |
1165449600000 | 303.26 |
1165536000000 | 302.52 |
1165795200000 | 304.56 |
1165881600000 | 304.56 |
1165968000000 | 304.32 |
1166054400000 | 307.51 |
1166140800000 | 310.75 |
1166400000000 | 311.82 |
1166486400000 | 309.1 |
1166572800000 | 310.45 |
1166659200000 | 310.7 |
1166745600000 | 309.14 |
1167004800000 | 308.98 |
1167091200000 | 310.31 |
1167177600000 | 312.87 |
1167264000000 | 311.92 |
1167350400000 | 310.4 |
1167609600000 | 310.4 |
1167696000000 | 309.93 |
1167782400000 | 311.93 |
1167868800000 | 313.21 |
1167955200000 | 312.29 |
1168214400000 | 312.99 |
1168300800000 | 313.45 |
1168387200000 | 313.04 |
1168473600000 | 316.05 |
1168560000000 | 317.49 |
1168819200000 | 319.09 |
1168905600000 | 320.07 |
1168992000000 | 320.33 |
1169078400000 | 320 |
1169164800000 | 319.14 |
1169424000000 | 317.54 |
1169510400000 | 318.02 |
1169596800000 | 320.97 |
1169683200000 | 319.14 |
1169769600000 | 318.61 |
1170028800000 | 319.09 |
1170115200000 | 320.15 |
1170201600000 | 321.43 |
1170288000000 | 324.69 |
1170374400000 | 326.31 |
1170633600000 | 326.68 |
1170720000000 | 326.62 |
1170806400000 | 325.52 |
1170892800000 | 322.36 |
1170979200000 | 323.97 |
1171238400000 | 324.09 |
1171324800000 | 325.63 |
1171411200000 | 328.32 |
1171497600000 | 329.08 |
1171584000000 | 328.33 |
1171843200000 | 329.03 |
1171929600000 | 329.08 |
1172016000000 | 328.73 |
1172102400000 | 329.52 |
1172188800000 | 328.56 |
1172448000000 | 329.02 |
1172534400000 | 319.67 |
1172620800000 | 317.07 |
1172707200000 | 316.96 |
1172793600000 | 314.38 |
1173052800000 | 310.61 |
1173139200000 | 314.31 |
1173225600000 | 313.79 |
1173312000000 | 318.08 |
1173398400000 | 318 |
1173657600000 | 319.03 |
1173744000000 | 314.68 |
1173830400000 | 311.06 |
1173916800000 | 313.93 |
1174003200000 | 312.41 |
1174262400000 | 315.85 |
1174348800000 | 317.41 |
1174435200000 | 320.4 |
1174521600000 | 321.83 |
1174608000000 | 324.18 |
1174867200000 | 322.94 |
1174953600000 | 321.11 |
1175040000000 | 319.12 |
1175126400000 | 320.89 |
1175212800000 | 320.98 |
1175472000000 | 319.67 |
1175558400000 | 322.86 |
1175644800000 | 324.16 |
1175731200000 | 322.98 |
1175817600000 | 322.98 |
1176076800000 | 325.29 |
1176163200000 | 325.08 |
1176249600000 | 323.67 |
1176336000000 | 323.66 |
1176422400000 | 322.95 |
1176681600000 | 325.19 |
1176768000000 | 324.95 |
1176854400000 | 325.99 |
1176940800000 | 324.22 |
1177027200000 | 327.31 |
1177286400000 | 328.54 |
1177372800000 | 326 |
1177459200000 | 326.77 |
1177545600000 | 329.19 |
1177632000000 | 330.78 |
1177891200000 | 329.32 |
1177977600000 | 330.3 |
1178064000000 | 332.6 |
1178150400000 | 334.09 |
1178236800000 | 334.56 |
1178496000000 | 335.95 |
1178582400000 | 336.11 |
1178668800000 | 338.24 |
1178755200000 | 335.93 |
1178841600000 | 336.84 |
1179100800000 | 335.67 |
1179187200000 | 334.29 |
1179273600000 | 336.12 |
1179360000000 | 337.41 |
1179446400000 | 338.44 |
1179705600000 | 340.46 |
1179792000000 | 341.61 |
1179878400000 | 341.85 |
1179964800000 | 342.09 |
1180051200000 | 341.87 |
1180310400000 | 342.64 |
1180396800000 | 343 |
1180483200000 | 344.88 |
1180569600000 | 347.89 |
1180656000000 | 350.61 |
1180915200000 | 350.8 |
1181001600000 | 348.88 |
1181088000000 | 347.16 |
1181174400000 | 343.5 |
1181260800000 | 346.09 |
1181520000000 | 347.99 |
1181606400000 | 346.18 |
1181692800000 | 349.33 |
1181779200000 | 352.99 |
1181865600000 | 355.1 |
1182124800000 | 354.67 |
1182211200000 | 355.57 |
1182297600000 | 354.73 |
1182384000000 | 355.74 |
1182470400000 | 352.81 |
1182729600000 | 350.78 |
1182816000000 | 348.93 |
1182902400000 | 348.88 |
1182988800000 | 349.78 |
1183075200000 | 350.63 |
1183334400000 | 351.72 |
1183420800000 | 354.03 |
1183507200000 | 354.29 |
1183593600000 | 354.31 |
1183680000000 | 354.14 |
1183939200000 | 357.12 |
1184025600000 | 352.63 |
1184112000000 | 352.74 |
1184198400000 | 357.04 |
1184284800000 | 360.28 |
1184544000000 | 361.72 |
1184630400000 | 361.92 |
1184716800000 | 359.31 |
1184803200000 | 361.74 |
1184889600000 | 359.83 |
1185148800000 | 361.69 |
1185235200000 | 357.6 |
1185321600000 | 357.58 |
1185408000000 | 349.62 |
1185494400000 | 345.89 |
1185753600000 | 350.23 |
1185840000000 | 349.05 |
1185926400000 | 347.5 |
1186012800000 | 348.77 |
1186099200000 | 343.08 |
1186358400000 | 344.4 |
1186444800000 | 344.58 |
1186531200000 | 345.59 |
1186617600000 | 341.36 |
1186704000000 | 336.53 |
1186963200000 | 340.29 |
1187049600000 | 338.22 |
1187136000000 | 333.91 |
1187222400000 | 330.24 |
1187308800000 | 327.5 |
1187568000000 | 333.51 |
1187654400000 | 334.98 |
1187740800000 | 339.89 |
1187827200000 | 340.39 |
1187913600000 | 341.9 |
1188172800000 | 340.75 |
1188259200000 | 335.02 |
1188345600000 | 337.44 |
1188432000000 | 338.52 |
1188518400000 | 344.99 |
1188777600000 | 345.96 |
1188864000000 | 347.09 |
1188950400000 | 341.83 |
1189036800000 | 343.14 |
1189123200000 | 336.35 |
1189382400000 | 333.43 |
1189468800000 | 336.18 |
1189555200000 | 335.92 |
1189641600000 | 337.74 |
1189728000000 | 338.33 |
1189987200000 | 335.57 |
1190073600000 | 340.73 |
1190160000000 | 345.51 |
1190246400000 | 343.55 |
1190332800000 | 344.32 |
1190592000000 | 343.29 |
1190678400000 | 344.61 |
1190764800000 | 345.36 |
1190851200000 | 348.14 |
1190937600000 | 347.26 |
1191196800000 | 349.76 |
1191283200000 | 352.26 |
1191369600000 | 351.16 |
1191456000000 | 351.23 |
1191542400000 | 353.8 |
1191801600000 | 354.32 |
1191888000000 | 356.59 |
1191974400000 | 354.55 |
1192060800000 | 354.15 |
1192147200000 | 354.78 |
1192406400000 | 351.65 |
1192492800000 | 349.95 |
1192579200000 | 350.25 |
1192665600000 | 349.82 |
1192752000000 | 343.83 |
1193011200000 | 342.86 |
1193097600000 | 344.77 |
1193184000000 | 344.82 |
1193270400000 | 343.41 |
1193356800000 | 344.28 |
1193616000000 | 347.08 |
1193702400000 | 344.8 |
1193788800000 | 346.23 |
1193875200000 | 342.64 |
1193961600000 | 341.23 |
1194220800000 | 338.37 |
1194307200000 | 340.25 |
1194393600000 | 333.62 |
1194480000000 | 331.9 |
1194566400000 | 327.97 |
1194825600000 | 326.64 |
1194912000000 | 326.86 |
1194998400000 | 326.66 |
1195084800000 | 323.65 |
1195171200000 | 320.58 |
1195430400000 | 313.47 |
1195516800000 | 314.27 |
1195603200000 | 307.61 |
1195689600000 | 307.1 |
1195776000000 | 312.22 |
1196035200000 | 310.19 |
1196121600000 | 311.02 |
1196208000000 | 318.29 |
1196294400000 | 320.32 |
1196380800000 | 325.47 |
1196640000000 | 323.17 |
1196726400000 | 317.64 |
1196812800000 | 322.73 |
1196899200000 | 327 |
1196985600000 | 328.59 |
1197244800000 | 328.75 |
1197331200000 | 325.94 |
1197417600000 | 326.25 |
1197504000000 | 324.35 |
1197590400000 | 323.67 |
1197849600000 | 317.8 |
1197936000000 | 318.07 |
1198022400000 | 317.07 |
1198108800000 | 319.02 |
1198195200000 | 323.85 |
1198454400000 | 324.97 |
1198540800000 | 326.9 |
1198627200000 | 325.93 |
1198713600000 | 322.21 |
1198800000000 | 319.93 |
1199059200000 | 321.29 |
1199145600000 | 321.29 |
1199232000000 | 316.53 |
1199318400000 | 315.61 |