Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Industrial Goods & Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 Industrial Goods & Services | 9,767.9 | 9,137.0 | 29.4 | 9.8 | 526.3 | 0.8 | 5.8 | 0.0 | 3.7 |
| STOXX Global 1800 | 78,940.6 | 72,718.1 | 40.4 | 12.3 | 3,608.4 | 0.8 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Industrial Goods and Services | 100.0 |
|---|
Country weighting
| USA | 66.2 |
|---|---|
| Japan | 12.7 |
| France | 4.7 |
| UK | 3.7 |
| Germany | 3.0 |
| Switzerland | 1.9 |
| Sweden | 1.9 |
| Canada | 1.5 |
| Australia | 0.8 |
| Netherlands | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 Industrial Goods & Services | 4.9 | 20.5 | 29.1 | 30.3 | 68.1 | N/A | N/A | 29.6 | 9.3 | 11.1 |
| STOXX Global 1800 | 4.6 | 22.1 | 28.1 | 29.5 | 81.3 | N/A | N/A | 28.6 | 9.1 | 12.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 Industrial Goods & Services | N/A | N/A | 11.5 | 15.8 | 19.2 | N/A | N/A | 2.0 | 0.4 | 0.5 |
| STOXX Global 1800 | N/A | N/A | 10.7 | 15.2 | 18.0 | N/A | N/A | 2.0 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 Industrial Goods & Services | 0.8 | 0.9 | 0.9 | 0.9 | 1.0 | 7.7 | 6.0 | 6.0 | 5.4 | 5.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 Industrial Goods & Services | 1.2 | 0.9 | 0.9 | 1.0 | 1.0 | 0.5 | -0.3 | 0.1 | 0.0 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Industrial Goods & Services
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 Industrial Goods & Services | 25.8 | 22.9 | 24.5 | 24.5 | 4.1 | 2.0 | 2.3 | 26.8 |
| STOXX Global 1800 | 25.8 | 21.2 | 23.8 | 23.8 | 3.6 | 2.4 | 2.4 | 25.6 |
Performance and annual returns
| STOXX Global 1800 Industrial Goods & Services | |
|---|---|
| 1416355200000 | 100 |
| 1416441600000 | 100.03 |
| 1416528000000 | 100.9599 |
| 1416787200000 | 101.19 |
| 1416873600000 | 101.77 |
| 1416960000000 | 101.88 |
| 1417046400000 | 101.69 |
| 1417132800000 | 100.98 |
| 1417392000000 | 100.23 |
| 1417478400000 | 100.6 |
| 1417564800000 | 101.24 |
| 1417651200000 | 101.11 |
| 1417737600000 | 101.11 |
| 1417996800000 | 100.38 |
| 1418083200000 | 100.23 |
| 1418169600000 | 98.56 |
| 1418256000000 | 98.4 |
| 1418342400000 | 97.18 |
| 1418601600000 | 96.34 |
| 1418688000000 | 96.92 |
| 1418774400000 | 97.29 |
| 1418860800000 | 99.3 |
| 1418947200000 | 99.97 |
| 1419206400000 | 100.67 |
| 1419292800000 | 100.89 |
| 1419379200000 | 101.05 |
| 1419811200000 | 101.12 |
| 1419897600000 | 100.44 |
| 1419984000000 | 99.77 |
| 1420156800000 | 99.41 |
| 1420416000000 | 97.54 |
| 1420502400000 | 96.3199 |
| 1420588800000 | 96.43 |
| 1420675200000 | 98.28 |
| 1420761600000 | 97.87 |
| 1421020800000 | 97.7099 |
| 1421107200000 | 97.7 |
| 1421193600000 | 96.93 |
| 1421280000000 | 97.1 |
| 1421366400000 | 97.22 |
| 1421625600000 | 97.81 |
| 1421712000000 | 98.29 |
| 1421798400000 | 98.85 |
| 1421884800000 | 99.76 |
| 1421971200000 | 99.61 |
| 1422230400000 | 99.87 |
| 1422316800000 | 99.38 |
| 1422403200000 | 98.79 |
| 1422489600000 | 98.88 |
| 1422576000000 | 98 |
| 1422835200000 | 98.98 |
| 1422921600000 | 100.23 |
| 1423008000000 | 100.18 |
| 1423094400000 | 100.87 |
| 1423180800000 | 100.5 |
| 1423440000000 | 100.26 |
| 1423526400000 | 100.7 |
| 1423612800000 | 100.43 |
| 1423699200000 | 101.7099 |
| 1423785600000 | 102.29 |
| 1424044800000 | 102.41 |
| 1424131200000 | 102.42 |
| 1424217600000 | 103.3199 |
| 1424304000000 | 103.63 |
| 1424390400000 | 104.29 |
| 1424649600000 | 104.2 |
| 1424736000000 | 104.3 |
| 1424822400000 | 104.55 |
| 1424908800000 | 104.23 |
| 1424995200000 | 104.24 |
| 1425254400000 | 104.53 |
| 1425340800000 | 103.94 |
| 1425427200000 | 103.27 |
| 1425513600000 | 103.66 |
| 1425600000000 | 102.5699 |
| 1425859200000 | 102.75 |
| 1425945600000 | 101.19 |
| 1426032000000 | 101.33 |
| 1426118400000 | 102.29 |
| 1426204800000 | 101.98 |
| 1426464000000 | 103.22 |
| 1426550400000 | 103.02 |
| 1426636800000 | 104.1 |
| 1426723200000 | 103.59 |
| 1426809600000 | 104.58 |
| 1427068800000 | 104.5699 |
| 1427155200000 | 104.36 |
| 1427241600000 | 103.4599 |
| 1427328000000 | 102.84 |
| 1427414400000 | 102.8 |
| 1427673600000 | 103.49 |
| 1427760000000 | 102.65 |
| 1427846400000 | 102.25 |
| 1427932800000 | 102.94 |
| 1428364800000 | 103.89 |
| 1428451200000 | 103.94 |
| 1428537600000 | 104.24 |
| 1428624000000 | 105.21 |
| 1428883200000 | 104.5 |
| 1428969600000 | 104.85 |
| 1429056000000 | 104.85 |
| 1429142400000 | 104.78 |
| 1429228800000 | 103.6 |
| 1429488000000 | 104.24 |
| 1429574400000 | 104.49 |
| 1429660800000 | 104.9 |
| 1429747200000 | 104.95 |
| 1429833600000 | 104.91 |
| 1430092800000 | 105.26 |
| 1430179200000 | 105.44 |
| 1430265600000 | 105.03 |
| 1430352000000 | 104.13 |
| 1430438400000 | 104.51 |
| 1430697600000 | 104.66 |
| 1430784000000 | 103.73 |
| 1430870400000 | 103.93 |
| 1430956800000 | 103.68 |
| 1431043200000 | 104.97 |
| 1431302400000 | 104.94 |
| 1431388800000 | 104.87 |
| 1431475200000 | 105.5 |
| 1431561600000 | 106.31 |
| 1431648000000 | 106.49 |
| 1431907200000 | 106.55 |
| 1431993600000 | 106.19 |
| 1432080000000 | 106.2 |
| 1432166400000 | 106.77 |
| 1432252800000 | 106.34 |
| 1432512000000 | 106.46 |
| 1432598400000 | 105.23 |
| 1432684800000 | 105.89 |
| 1432771200000 | 105.64 |
| 1432857600000 | 104.69 |
| 1433116800000 | 104.7099 |
| 1433203200000 | 105.19 |
| 1433289600000 | 105.76 |
| 1433376000000 | 104.89 |
| 1433462400000 | 104.09 |
| 1433721600000 | 103.69 |
| 1433808000000 | 103.52 |
| 1433894400000 | 104.89 |
| 1433980800000 | 105.1 |
| 1434067200000 | 104.79 |
| 1434326400000 | 103.8199 |
| 1434412800000 | 103.89 |
| 1434499200000 | 103.61 |
| 1434585600000 | 104.58 |
| 1434672000000 | 104.58 |
| 1434931200000 | 105.39 |
| 1435017600000 | 105.25 |
| 1435104000000 | 104.5699 |
| 1435190400000 | 104.04 |
| 1435276800000 | 103.73 |
| 1435536000000 | 101.8 |
| 1435622400000 | 101.63 |
| 1435708800000 | 102.26 |
| 1435795200000 | 102.11 |
| 1435881600000 | 102.0699 |
| 1436140800000 | 100.99 |
| 1436227200000 | 100.73 |
| 1436313600000 | 99.44 |
| 1436400000000 | 100.01 |
| 1436486400000 | 100.98 |
| 1436745600000 | 101.75 |
| 1436832000000 | 102.38 |
| 1436918400000 | 102.06 |
| 1437004800000 | 102.87 |
| 1437091200000 | 102.76 |
| 1437350400000 | 102.98 |
| 1437436800000 | 102.31 |
| 1437523200000 | 101.38 |
| 1437609600000 | 100.77 |
| 1437696000000 | 99.78 |
| 1437955200000 | 99.08 |
| 1438041600000 | 99.86 |
| 1438128000000 | 100.5699 |
| 1438214400000 | 100.75 |
| 1438300800000 | 101.4 |
| 1438560000000 | 101.11 |
| 1438646400000 | 100.76 |
| 1438732800000 | 101.03 |
| 1438819200000 | 100.84 |
| 1438905600000 | 100.7099 |
| 1439164800000 | 101.9 |
| 1439251200000 | 100.8 |
| 1439337600000 | 100.28 |
| 1439424000000 | 100.37 |
| 1439510400000 | 100.63 |
| 1439769600000 | 100.8199 |
| 1439856000000 | 100.63 |
| 1439942400000 | 99.34 |
| 1440028800000 | 97.76 |
| 1440115200000 | 95.51 |
| 1440374400000 | 92.73 |
| 1440460800000 | 91.69 |
| 1440547200000 | 93.52 |
| 1440633600000 | 95.1 |
| 1440720000000 | 95.97 |
| 1440979200000 | 95.08 |
| 1441065600000 | 92.8 |
| 1441152000000 | 93.58 |
| 1441238400000 | 94 |
| 1441324800000 | 92.47 |
| 1441584000000 | 92.61 |
| 1441670400000 | 94.16 |
| 1441756800000 | 94.61 |
| 1441843200000 | 94.33 |
| 1441929600000 | 94.41 |
| 1442188800000 | 93.89 |
| 1442275200000 | 94.8 |
| 1442361600000 | 95.84 |
| 1442448000000 | 95.69 |
| 1442534400000 | 94.03 |
| 1442793600000 | 94.01 |
| 1442880000000 | 92.61 |
| 1442966400000 | 92.2 |
| 1443052800000 | 91.2 |
| 1443139200000 | 91.53 |
| 1443398400000 | 90.16 |
| 1443484800000 | 89.64 |
| 1443571200000 | 91.25 |
| 1443657600000 | 91.76 |
| 1443744000000 | 92.7099 |
| 1444003200000 | 94.91 |
| 1444089600000 | 95.39 |
| 1444176000000 | 96.52 |
| 1444262400000 | 97.36 |
| 1444348800000 | 98.29 |
| 1444608000000 | 98.14 |
| 1444694400000 | 97.09 |
| 1444780800000 | 96.16 |
| 1444867200000 | 97.09 |
| 1444953600000 | 96.9599 |
| 1445212800000 | 96.56 |
| 1445299200000 | 96.9599 |
| 1445385600000 | 97.56 |
| 1445472000000 | 98.94 |
| 1445558400000 | 99.86 |
| 1445817600000 | 99.9599 |
| 1445904000000 | 98.83 |
| 1445990400000 | 99.55 |
| 1446076800000 | 99.34 |
| 1446163200000 | 99.7 |
| 1446422400000 | 100.18 |
| 1446508800000 | 99.98 |
| 1446595200000 | 100.16 |
| 1446681600000 | 100.05 |
| 1446768000000 | 100.02 |
| 1447027200000 | 99.67 |
| 1447113600000 | 99.52 |
| 1447200000000 | 99.88 |
| 1447286400000 | 98.8 |
| 1447372800000 | 98.11 |
| 1447632000000 | 98.74 |
| 1447718400000 | 99.43 |
| 1447804800000 | 100.13 |
| 1447891200000 | 100.94 |
| 1447977600000 | 101.33 |
| 1448236800000 | 100.92 |
| 1448323200000 | 100.65 |
| 1448409600000 | 100.67 |
| 1448496000000 | 101.05 |
| 1448582400000 | 100.98 |
| 1448841600000 | 100.74 |
| 1448928000000 | 101.27 |
| 1449014400000 | 100.28 |
| 1449100800000 | 99.49 |
| 1449187200000 | 99.9599 |
| 1449446400000 | 99.76 |
| 1449532800000 | 98.4599 |
| 1449619200000 | 98.36 |
| 1449705600000 | 98.36 |
| 1449792000000 | 97.29 |
| 1450051200000 | 96.77 |
| 1450137600000 | 96.62 |
| 1450224000000 | 98.03 |
| 1450310400000 | 97.2099 |
| 1450396800000 | 95.97 |
| 1450656000000 | 96.31 |
| 1450742400000 | 97.03 |
| 1450828800000 | 98.03 |
| 1450915200000 | 98.24 |
| 1451260800000 | 98.15 |
| 1451347200000 | 99.01 |
| 1451433600000 | 98.58 |
| 1451520000000 | 97.97 |
| 1451865600000 | 96.13 |
| 1451952000000 | 96.04 |
| 1452038400000 | 94.72 |
| 1452124800000 | 92.41 |
| 1452211200000 | 91.79 |
| 1452470400000 | 91.69 |
| 1452556800000 | 91.53 |
| 1452643200000 | 90.97 |
| 1452729600000 | 90.88 |
| 1452816000000 | 89.55 |
| 1453075200000 | 89.1 |
| 1453161600000 | 89.64 |
| 1453248000000 | 87.84 |
| 1453334400000 | 87.92 |
| 1453420800000 | 89.87 |
| 1453680000000 | 89.19 |
| 1453766400000 | 89.98 |
| 1453852800000 | 89.84 |
| 1453939200000 | 89.87 |
| 1454025600000 | 91.58 |
| 1454284800000 | 92.02 |
| 1454371200000 | 90.48 |
| 1454457600000 | 90.64 |
| 1454544000000 | 92.02 |
| 1454630400000 | 90.9599 |
| 1454889600000 | 89.86 |
| 1454976000000 | 89.2099 |
| 1455062400000 | 88.9 |
| 1455148800000 | 87.78 |
| 1455235200000 | 88.23 |
| 1455494400000 | 89.7 |
| 1455580800000 | 91.04 |
| 1455667200000 | 92.41 |
| 1455753600000 | 93.04 |
| 1455840000000 | 92.61 |
| 1456099200000 | 93.76 |
| 1456185600000 | 93.0699 |
| 1456272000000 | 92.54 |
| 1456358400000 | 93.52 |
| 1456444800000 | 93.7099 |
| 1456704000000 | 93.39 |
| 1456790400000 | 94.66 |
| 1456876800000 | 95.44 |
| 1456963200000 | 96.53 |
| 1457049600000 | 97.41 |
| 1457308800000 | 97.34 |
| 1457395200000 | 96.53 |
| 1457481600000 | 96.47 |
| 1457568000000 | 96.28 |
| 1457654400000 | 97.76 |
| 1457913600000 | 98.06 |
| 1458000000000 | 97.7099 |
| 1458086400000 | 97.77 |
| 1458172800000 | 99.94 |
| 1458259200000 | 100.28 |
| 1458518400000 | 100.2099 |
| 1458604800000 | 100.33 |
| 1458691200000 | 99.56 |
| 1458777600000 | 98.97 |
| 1459209600000 | 100.03 |
| 1459296000000 | 100.9599 |
| 1459382400000 | 100.63 |
| 1459468800000 | 99.79 |
| 1459728000000 | 99.56 |
| 1459814400000 | 98.37 |
| 1459900800000 | 98.78 |
| 1459987200000 | 98.47 |
| 1460073600000 | 99.38 |
| 1460332800000 | 99.44 |
| 1460419200000 | 100.05 |
| 1460505600000 | 101.62 |
| 1460592000000 | 102.12 |
| 1460678400000 | 102.03 |
| 1460937600000 | 101.89 |
| 1461024000000 | 103.16 |
| 1461110400000 | 103.34 |
| 1461196800000 | 103.47 |
| 1461283200000 | 103.37 |
| 1461542400000 | 103.06 |
| 1461628800000 | 103.37 |
| 1461715200000 | 103.74 |
| 1461801600000 | 103.19 |
| 1461888000000 | 102.9 |
| 1462147200000 | 102.74 |
| 1462233600000 | 102 |
| 1462320000000 | 101.15 |
| 1462406400000 | 100.9599 |
| 1462492800000 | 101.39 |
| 1462752000000 | 100.9599 |
| 1462838400000 | 102.28 |
| 1462924800000 | 102.18 |
| 1463011200000 | 102.01 |
| 1463097600000 | 100.75 |
| 1463356800000 | 101.68 |
| 1463443200000 | 101.63 |
| 1463529600000 | 101.44 |
| 1463616000000 | 100.35 |
| 1463702400000 | 100.93 |
| 1463961600000 | 100.89 |
| 1464048000000 | 101.61 |
| 1464134400000 | 102.2 |
| 1464220800000 | 102.4 |
| 1464307200000 | 102.64 |
| 1464566400000 | 102.7 |
| 1464652800000 | 102.8199 |
| 1464739200000 | 102.75 |
| 1464825600000 | 102.64 |
| 1464912000000 | 103.06 |
| 1465171200000 | 103.52 |
| 1465257600000 | 104.18 |
| 1465344000000 | 104.72 |
| 1465430400000 | 104.11 |
| 1465516800000 | 102.74 |
| 1465776000000 | 101.4 |
| 1465862400000 | 100.98 |
| 1465948800000 | 101.35 |
| 1466035200000 | 100.84 |
| 1466121600000 | 101.56 |
| 1466380800000 | 103.68 |
| 1466467200000 | 103.74 |
| 1466553600000 | 103.51 |
| 1466640000000 | 104.98 |
| 1466726400000 | 99.54 |
| 1466985600000 | 96.77 |
| 1467072000000 | 98.18 |
| 1467158400000 | 100.3199 |
| 1467244800000 | 101.89 |
| 1467331200000 | 102.36 |
| 1467590400000 | 102.3199 |
| 1467676800000 | 101.25 |
| 1467763200000 | 100.79 |
| 1467849600000 | 101.08 |
| 1467936000000 | 102.34 |
| 1468195200000 | 103.5699 |
| 1468281600000 | 104.38 |
| 1468368000000 | 105.11 |
| 1468454400000 | 105.63 |
| 1468540800000 | 105.53 |
| 1468800000000 | 105.44 |
| 1468886400000 | 105.48 |
| 1468972800000 | 106.02 |
| 1469059200000 | 105.78 |
| 1469145600000 | 105.33 |
| 1469404800000 | 105.34 |
| 1469491200000 | 105.74 |
| 1469577600000 | 105.75 |
| 1469664000000 | 105.85 |
| 1469750400000 | 106.38 |
| 1470009600000 | 106.06 |
| 1470096000000 | 105.4 |
| 1470182400000 | 105.06 |
| 1470268800000 | 105.68 |
| 1470355200000 | 106.13 |
| 1470614400000 | 106.67 |
| 1470700800000 | 107.41 |
| 1470787200000 | 107.74 |
| 1470873600000 | 108.33 |
| 1470960000000 | 108.45 |
| 1471219200000 | 108.7 |
| 1471305600000 | 108.09 |
| 1471392000000 | 108.42 |
| 1471478400000 | 108.71 |
| 1471564800000 | 108.84 |
| 1471824000000 | 108.9 |
| 1471910400000 | 109.04 |
| 1471996800000 | 108.78 |
| 1472083200000 | 108.59 |
| 1472169600000 | 108.46 |
| 1472428800000 | 108.6 |
| 1472515200000 | 108.36 |
| 1472601600000 | 108.15 |
| 1472688000000 | 108.5 |
| 1472774400000 | 108.86 |
| 1473033600000 | 109.16 |
| 1473120000000 | 109.39 |
| 1473206400000 | 109.53 |
| 1473292800000 | 109.3 |
| 1473379200000 | 106.92 |
| 1473638400000 | 107.15 |
| 1473724800000 | 106.12 |
| 1473811200000 | 105.86 |
| 1473897600000 | 106.5 |
| 1473984000000 | 105.95 |
| 1474243200000 | 106.54 |
| 1474329600000 | 106.57 |
| 1474416000000 | 107.89 |
| 1474502400000 | 109.02 |
| 1474588800000 | 108.35 |
| 1474848000000 | 107.64 |
| 1474934400000 | 108.1 |
| 1475020800000 | 108.52 |
| 1475107200000 | 108.37 |
| 1475193600000 | 108.77 |
| 1475452800000 | 108.72 |
| 1475539200000 | 108.3 |
| 1475625600000 | 108.62 |
| 1475712000000 | 108.51 |
| 1475798400000 | 107.85 |
| 1476057600000 | 107.86 |
| 1476144000000 | 106.92 |
| 1476230400000 | 106.59 |
| 1476316800000 | 106.35 |
| 1476403200000 | 106.65 |
| 1476662400000 | 106.56 |
| 1476748800000 | 107.07 |
| 1476835200000 | 107.49 |
| 1476921600000 | 106.97 |
| 1477008000000 | 106.83 |
| 1477267200000 | 107.05 |
| 1477353600000 | 106.74 |
| 1477440000000 | 107.07 |
| 1477526400000 | 106.13 |
| 1477612800000 | 106.57 |
| 1477872000000 | 106.75 |
| 1477958400000 | 106.34 |
| 1478044800000 | 105.96 |
| 1478131200000 | 105.64 |
| 1478217600000 | 105.39 |
| 1478476800000 | 106.95 |
| 1478563200000 | 107.33 |
| 1478649600000 | 107.79 |
| 1478736000000 | 109.88 |
| 1478822400000 | 109.65 |
| 1479081600000 | 109.48 |
| 1479168000000 | 109.6 |
| 1479254400000 | 109.22 |
| 1479340800000 | 109.53 |
| 1479427200000 | 109.13 |
| 1479686400000 | 109.88 |
| 1479772800000 | 110.16 |
| 1479859200000 | 110.32 |
| 1479945600000 | 110.63 |
| 1480032000000 | 111.14 |
| 1480291200000 | 110.67 |
| 1480377600000 | 110.79 |
| 1480464000000 | 110.5 |
| 1480550400000 | 111 |
| 1480636800000 | 110.8 |
| 1480896000000 | 111.09 |
| 1480982400000 | 111.44 |
| 1481068800000 | 112.93 |
| 1481155200000 | 112.73 |
| 1481241600000 | 112.88 |
| 1481500800000 | 112.74 |
| 1481587200000 | 113.05 |
| 1481673600000 | 112.41 |
| 1481760000000 | 111.49 |
| 1481846400000 | 111.58 |
| 1482105600000 | 112.09 |
| 1482192000000 | 112.26 |
| 1482278400000 | 112.04 |
| 1482364800000 | 112.05 |
| 1482451200000 | 112.14 |
| 1482796800000 | 112.07 |
| 1482883200000 | 111.53 |
| 1482969600000 | 111.6 |
| 1483056000000 | 111.47 |
| 1483315200000 | 111.61 |
| 1483401600000 | 111.64 |
| 1483488000000 | 112.7 |
| 1483574400000 | 113.19 |
| 1483660800000 | 113.39 |
| 1483920000000 | 112.89 |
| 1484006400000 | 113.17 |
| 1484092800000 | 113.28 |
| 1484179200000 | 113.82 |
| 1484265600000 | 114.05 |
| 1484524800000 | 113.85 |
| 1484611200000 | 113.53 |
| 1484697600000 | 113.92 |
| 1484784000000 | 113.86 |
| 1484870400000 | 114.2 |
| 1485129600000 | 114.12 |
| 1485216000000 | 114.87 |
| 1485302400000 | 115.99 |
| 1485388800000 | 115.85 |
| 1485475200000 | 115.81 |
| 1485734400000 | 115.16 |
| 1485820800000 | 114.77 |
| 1485907200000 | 114.73 |
| 1485993600000 | 114.71 |
| 1486080000000 | 115.24 |
| 1486339200000 | 114.94 |
| 1486425600000 | 115.23 |
| 1486512000000 | 115.56 |
| 1486598400000 | 115.53 |
| 1486684800000 | 116.33 |
| 1486944000000 | 117.22 |
| 1487030400000 | 116.96 |
| 1487116800000 | 117.57 |
| 1487203200000 | 117.89 |
| 1487289600000 | 117.72 |
| 1487548800000 | 117.77 |
| 1487635200000 | 118.19 |
| 1487721600000 | 118.11 |
| 1487808000000 | 118.13 |
| 1487894400000 | 118.07 |
| 1488153600000 | 118.21 |
| 1488240000000 | 118.18 |
| 1488326400000 | 119.42 |
| 1488412800000 | 118.86 |
| 1488499200000 | 118.68 |
| 1488758400000 | 118.61 |
| 1488844800000 | 118.42 |
| 1488931200000 | 118 |
| 1489017600000 | 117.7 |
| 1489104000000 | 118.49 |
| 1489363200000 | 118.8 |
| 1489449600000 | 118.17 |
| 1489536000000 | 118.9 |
| 1489622400000 | 119.55 |
| 1489708800000 | 120.03 |
| 1489968000000 | 119.93 |
| 1490054400000 | 119.06 |
| 1490140800000 | 118.83 |
| 1490227200000 | 118.99 |
| 1490313600000 | 118.92 |
| 1490572800000 | 118.5 |
| 1490659200000 | 119.75 |
| 1490745600000 | 119.56 |
| 1490832000000 | 119.92 |
| 1490918400000 | 119.38 |
| 1491177600000 | 119.05 |
| 1491264000000 | 119.24 |
| 1491350400000 | 119.12 |
| 1491436800000 | 119.14 |
| 1491523200000 | 119.22 |
| 1491782400000 | 119.36 |
| 1491868800000 | 119.59 |
| 1491955200000 | 118.65 |
| 1492041600000 | 118.04 |
| 1492473600000 | 118.55 |
| 1492560000000 | 118.73 |
| 1492646400000 | 119.67 |
| 1492732800000 | 119.7 |
| 1492992000000 | 121.74 |
| 1493078400000 | 122.44 |
| 1493164800000 | 122.68 |
| 1493251200000 | 122.93 |
| 1493337600000 | 122.79 |
| 1493596800000 | 122.91 |
| 1493683200000 | 123.38 |
| 1493769600000 | 123.07 |
| 1493856000000 | 123.35 |
| 1493942400000 | 124.01 |
| 1494201600000 | 123.97 |
| 1494288000000 | 123.69 |
| 1494374400000 | 123.57 |
| 1494460800000 | 123.36 |
| 1494547200000 | 123.1 |
| 1494806400000 | 123.52 |
| 1494892800000 | 123.95 |
| 1494979200000 | 122.43 |
| 1495065600000 | 122.08 |
| 1495152000000 | 123.2 |
| 1495411200000 | 123.97 |
| 1495497600000 | 124.17 |
| 1495584000000 | 124.32 |
| 1495670400000 | 125 |
| 1495756800000 | 124.92 |
| 1496016000000 | 124.87 |
| 1496102400000 | 125.08 |
| 1496188800000 | 125.49 |
| 1496275200000 | 126.27 |
| 1496361600000 | 127.52 |
| 1496620800000 | 127.07 |
| 1496707200000 | 126.38 |
| 1496793600000 | 126.41 |
| 1496880000000 | 126.34 |
| 1496966400000 | 126.5 |
| 1497225600000 | 126.38 |
| 1497312000000 | 126.91 |
| 1497398400000 | 127.18 |
| 1497484800000 | 126.66 |
| 1497571200000 | 127.48 |
| 1497830400000 | 128.2 |
| 1497916800000 | 127.2 |
| 1498003200000 | 126.85 |
| 1498089600000 | 126.73 |
| 1498176000000 | 127.15 |
| 1498435200000 | 127.17 |
| 1498521600000 | 126.51 |
| 1498608000000 | 127.24 |
| 1498694400000 | 126.33 |
| 1498780800000 | 126.58 |
| 1499040000000 | 126.88 |
| 1499126400000 | 126.72 |
| 1499212800000 | 127.24 |
| 1499299200000 | 126.42 |
| 1499385600000 | 126.73 |
| 1499644800000 | 127.19 |
| 1499731200000 | 127.23 |
| 1499817600000 | 128.3 |
| 1499904000000 | 128.38 |
| 1499990400000 | 129.1699 |
| 1500249600000 | 129.02 |
| 1500336000000 | 129.21 |
| 1500422400000 | 129.31 |
| 1500508800000 | 129.31 |
| 1500595200000 | 129 |
| 1500854400000 | 128.51 |
| 1500940800000 | 128.5 |
| 1501027200000 | 128.73 |
| 1501113600000 | 128.91 |
| 1501200000000 | 128.9 |
| 1501459200000 | 128.9199 |
| 1501545600000 | 129.43 |
| 1501632000000 | 129.84 |
| 1501718400000 | 130.04 |
| 1501804800000 | 129.87 |
| 1502064000000 | 130.1 |
| 1502150400000 | 129.74 |
| 1502236800000 | 129.52 |
| 1502323200000 | 128.46 |
| 1502409600000 | 128.41 |
| 1502668800000 | 129.22 |
| 1502755200000 | 129.04 |
| 1502841600000 | 129.54 |
| 1502928000000 | 128.59 |
| 1503014400000 | 128.15 |
| 1503273600000 | 128.27 |
| 1503360000000 | 129.35 |
| 1503446400000 | 128.96 |
| 1503532800000 | 128.56 |
| 1503619200000 | 128.96 |
| 1503878400000 | 129.1 |
| 1503964800000 | 129.41 |
| 1504051200000 | 129.6399 |
| 1504137600000 | 130.3899 |
| 1504224000000 | 130.73 |
| 1504483200000 | 130.68 |
| 1504569600000 | 130.11 |
| 1504656000000 | 130.26 |
| 1504742400000 | 130.93 |
| 1504828800000 | 131.34 |
| 1505088000000 | 132.5 |
| 1505174400000 | 132.93 |
| 1505260800000 | 132.74 |
| 1505347200000 | 132.98 |
| 1505433600000 | 133.53 |
| 1505692800000 | 134.22 |
| 1505779200000 | 134.75 |
| 1505865600000 | 135.32 |
| 1505952000000 | 135.07 |
| 1506038400000 | 135.3899 |
| 1506297600000 | 135.1 |
| 1506384000000 | 134.54 |
| 1506470400000 | 134.71 |
| 1506556800000 | 135.1699 |
| 1506643200000 | 135.51 |
| 1506902400000 | 135.9199 |
| 1506988800000 | 136.3899 |
| 1507075200000 | 136.47 |
| 1507161600000 | 136.43 |
| 1507248000000 | 136.35 |
| 1507507200000 | 136.22 |
| 1507593600000 | 136.79 |
| 1507680000000 | 136.87 |
| 1507766400000 | 137.5 |
| 1507852800000 | 137.62 |
| 1508112000000 | 137.73 |
| 1508198400000 | 137.28 |
| 1508284800000 | 137.49 |
| 1508371200000 | 138.06 |
| 1508457600000 | 138.62 |
| 1508716800000 | 138.4199 |
| 1508803200000 | 138.73 |
| 1508889600000 | 138.36 |
| 1508976000000 | 138.75 |
| 1509062400000 | 139.11 |
| 1509321600000 | 138.94 |
| 1509408000000 | 138.95 |
| 1509494400000 | 138.98 |
| 1509580800000 | 139.44 |
| 1509667200000 | 139.34 |
| 1509926400000 | 139.41 |
| 1510012800000 | 139.86 |
| 1510099200000 | 139.95 |
| 1510185600000 | 138.71 |
| 1510272000000 | 138.59 |
| 1510531200000 | 137.65 |
| 1510617600000 | 137.58 |
| 1510704000000 | 136.51 |
| 1510790400000 | 137.84 |
| 1510876800000 | 137.46 |
| 1511136000000 | 137.73 |
| 1511222400000 | 138.47 |
| 1511308800000 | 138.86 |
| 1511395200000 | 139.19 |
| 1511481600000 | 139.46 |
| 1511740800000 | 139.4199 |
| 1511827200000 | 140.13 |
| 1511913600000 | 140.36 |
| 1512000000000 | 141.49 |
| 1512086400000 | 140.1699 |
| 1512345600000 | 140.58 |
| 1512432000000 | 139.9 |
| 1512518400000 | 139.51 |
| 1512604800000 | 140.3 |
| 1512691200000 | 140.83 |
| 1512950400000 | 140.94 |
| 1513036800000 | 140.95 |
| 1513123200000 | 141.13 |
| 1513209600000 | 140.6 |
| 1513296000000 | 141 |
| 1513555200000 | 142.6399 |
| 1513641600000 | 142.49 |
| 1513728000000 | 142.79 |
| 1513814400000 | 142.81 |
| 1513900800000 | 143 |
| 1514332800000 | 143.51 |
| 1514419200000 | 143.65 |
| 1514505600000 | 143.53 |
| 1514851200000 | 144.12 |
| 1514937600000 | 145.02 |
| 1515024000000 | 147.01 |
| 1515110400000 | 148.08 |
| 1515369600000 | 148.47 |
| 1515456000000 | 149.37 |
| 1515542400000 | 149.47 |
| 1515628800000 | 150.4199 |
| 1515715200000 | 151.61 |
| 1515974400000 | 152.24 |
| 1516060800000 | 151.83 |
| 1516147200000 | 152.41 |
| 1516233600000 | 151.9 |
| 1516320000000 | 152.79 |
| 1516579200000 | 152.78 |
| 1516665600000 | 153.28 |
| 1516752000000 | 153.45 |
| 1516838400000 | 153.68 |
| 1516924800000 | 154.6399 |
| 1517184000000 | 153.68 |
| 1517270400000 | 152.43 |
| 1517356800000 | 152.7 |
| 1517443200000 | 152.59 |
| 1517529600000 | 149.84 |
| 1517788800000 | 144.87 |
| 1517875200000 | 143.97 |
| 1517961600000 | 144.78 |
| 1518048000000 | 141.04 |
| 1518134400000 | 141.07 |
| 1518393600000 | 142.63 |
| 1518480000000 | 142.9 |
| 1518566400000 | 144.34 |
| 1518652800000 | 146.8899 |
| 1518739200000 | 147.55 |
| 1518998400000 | 147.8 |
| 1519084800000 | 146.82 |
| 1519171200000 | 146.65 |
| 1519257600000 | 146.88 |
| 1519344000000 | 147.94 |
| 1519603200000 | 149.1699 |
| 1519689600000 | 148.28 |
| 1519776000000 | 146.57 |
| 1519862400000 | 143.85 |
| 1519948800000 | 143.2 |
| 1520208000000 | 143.97 |
| 1520294400000 | 145.06 |
| 1520380800000 | 145 |
| 1520467200000 | 145.75 |
| 1520553600000 | 147.81 |
| 1520812800000 | 147.58 |
| 1520899200000 | 147.22 |
| 1520985600000 | 146.26 |
| 1521072000000 | 146.68 |
| 1521158400000 | 146.6399 |
| 1521417600000 | 145.5 |
| 1521504000000 | 145.6399 |
| 1521590400000 | 145.62 |
| 1521676800000 | 142.84 |
| 1521763200000 | 140.28 |
| 1522022400000 | 142.16 |
| 1522108800000 | 141.95 |
| 1522195200000 | 141.1 |
| 1522281600000 | 142.49 |
| 1522713600000 | 141.27 |
| 1522800000000 | 141.04 |
| 1522886400000 | 142.55 |
| 1522972800000 | 140.22 |
| 1523232000000 | 140.48 |
| 1523318400000 | 142.6399 |
| 1523404800000 | 142.1399 |
| 1523491200000 | 142.77 |
| 1523577600000 | 142.91 |
| 1523836800000 | 143.87 |
| 1523923200000 | 144.95 |
| 1524009600000 | 146.32 |
| 1524096000000 | 146.24 |
| 1524182400000 | 145.41 |
| 1524441600000 | 145.09 |
| 1524528000000 | 143.01 |
| 1524614400000 | 142.16 |
| 1524700800000 | 142.5 |
| 1524787200000 | 142.24 |
| 1525046400000 | 141.26 |
| 1525132800000 | 140.77 |
| 1525219200000 | 140.27 |
| 1525305600000 | 140.73 |
| 1525392000000 | 141.75 |
| 1525651200000 | 142.49 |
| 1525737600000 | 143.08 |
| 1525824000000 | 144.11 |
| 1525910400000 | 144.97 |
| 1525996800000 | 145.75 |
| 1526256000000 | 145.62 |
| 1526342400000 | 144.63 |
| 1526428800000 | 144.81 |
| 1526515200000 | 145.36 |
| 1526601600000 | 146.03 |
| 1526860800000 | 147.31 |
| 1526947200000 | 146.68 |
| 1527033600000 | 146.06 |
| 1527120000000 | 146.33 |
| 1527206400000 | 145.88 |
| 1527465600000 | 145.6699 |
| 1527552000000 | 143.96 |
| 1527638400000 | 144.6399 |
| 1527724800000 | 143.9199 |
| 1527811200000 | 145.19 |
| 1528070400000 | 145.73 |
| 1528156800000 | 145.73 |
| 1528243200000 | 146.94 |
| 1528329600000 | 147.18 |
| 1528416000000 | 147.31 |
| 1528675200000 | 147.58 |
| 1528761600000 | 147.75 |
| 1528848000000 | 147.45 |
| 1528934400000 | 147.11 |
| 1529020800000 | 146.6399 |
| 1529280000000 | 145.69 |
| 1529366400000 | 143.27 |
| 1529452800000 | 143.4199 |
| 1529539200000 | 142.31 |
| 1529625600000 | 142.78 |
| 1529884800000 | 140.77 |
| 1529971200000 | 140.72 |
| 1530057600000 | 139.99 |
| 1530144000000 | 140.07 |
| 1530230400000 | 141.03 |
| 1530489600000 | 140.22 |
| 1530576000000 | 140.31 |
| 1530662400000 | 139.87 |
| 1530748800000 | 140.33 |
| 1530835200000 | 141.36 |
| 1531094400000 | 143.1399 |
| 1531180800000 | 143.8899 |
| 1531267200000 | 142.12 |
| 1531353600000 | 143.07 |
| 1531440000000 | 143.94 |
| 1531699200000 | 143.6399 |
| 1531785600000 | 143.93 |
| 1531872000000 | 144.68 |
| 1531958400000 | 144.6699 |
| 1532044800000 | 144.79 |
| 1532304000000 | 144.33 |
| 1532390400000 | 145.27 |
| 1532476800000 | 146.52 |
| 1532563200000 | 147.28 |
| 1532649600000 | 147.1 |
| 1532908800000 | 145.9 |
| 1532995200000 | 146.78 |
| 1533081600000 | 146.03 |
| 1533168000000 | 145.49 |
| 1533254400000 | 145.6399 |
| 1533513600000 | 145.49 |
| 1533600000000 | 146.63 |
| 1533686400000 | 146.59 |
| 1533772800000 | 146.27 |
| 1533859200000 | 144.71 |
| 1534118400000 | 143.63 |
| 1534204800000 | 144.34 |
| 1534291200000 | 142.95 |
| 1534377600000 | 144.16 |
| 1534464000000 | 145.03 |
| 1534723200000 | 145.63 |
| 1534809600000 | 146.34 |
| 1534896000000 | 146.4199 |
| 1534982400000 | 145.91 |
| 1535068800000 | 146.6699 |
| 1535328000000 | 148.46 |
| 1535414400000 | 148.7 |
| 1535500800000 | 149.02 |
| 1535587200000 | 148.38 |
| 1535673600000 | 148.2 |
| 1535932800000 | 147.84 |
| 1536019200000 | 147.2 |
| 1536105600000 | 146.97 |
| 1536192000000 | 147.35 |
| 1536278400000 | 146.56 |
| 1536537600000 | 147.22 |
| 1536624000000 | 147.3899 |
| 1536710400000 | 147.84 |
| 1536796800000 | 148.36 |
| 1536883200000 | 149.37 |
| 1537142400000 | 149.3 |
| 1537228800000 | 150.21 |
| 1537315200000 | 150.82 |
| 1537401600000 | 151.54 |
| 1537488000000 | 152.1399 |
| 1537747200000 | 151.07 |
| 1537833600000 | 151.02 |
| 1537920000000 | 151.03 |
| 1538006400000 | 150.44 |
| 1538092800000 | 150.36 |
| 1538352000000 | 151.1 |
| 1538438400000 | 150.8 |
| 1538524800000 | 150.91 |
| 1538611200000 | 150.02 |
| 1538697600000 | 148.98 |
| 1538956800000 | 148.2 |
| 1539043200000 | 146.65 |
| 1539129600000 | 142.4199 |
| 1539216000000 | 138.94 |
| 1539302400000 | 140.12 |
| 1539561600000 | 139.59 |
| 1539648000000 | 142.11 |
| 1539734400000 | 141.65 |
| 1539820800000 | 139.26 |
| 1539907200000 | 138.57 |
| 1540166400000 | 138.1 |
| 1540252800000 | 135.73 |
| 1540339200000 | 132.74 |
| 1540425600000 | 133.28 |
| 1540512000000 | 132.07 |
| 1540771200000 | 130.75 |
| 1540857600000 | 132.5 |
| 1540944000000 | 134.9199 |
| 1541030400000 | 136.2 |
| 1541116800000 | 136.87 |
| 1541376000000 | 136.49 |
| 1541462400000 | 137.62 |
| 1541548800000 | 139.48 |
| 1541635200000 | 139.53 |
| 1541721600000 | 137.88 |
| 1541980800000 | 135.46 |
| 1542067200000 | 135.58 |
| 1542153600000 | 134.87 |
| 1542240000000 | 136.1 |
| 1542326400000 | 136.1699 |
| 1542585600000 | 134.47 |
| 1542672000000 | 132.11 |
| 1542758400000 | 132.8 |
| 1542844800000 | 132.6699 |
| 1542931200000 | 132.47 |
| 1543190400000 | 133.78 |
| 1543276800000 | 133.48 |
| 1543363200000 | 135.81 |
| 1543449600000 | 136.59 |
| 1543536000000 | 137.22 |
| 1543795200000 | 139.26 |
| 1543881600000 | 134.87 |
| 1543968000000 | 134.12 |
| 1544054400000 | 132.37 |
| 1544140800000 | 130.45 |
| 1544400000000 | 129.61 |
| 1544486400000 | 129.25 |
| 1544572800000 | 131 |
| 1544659200000 | 130.84 |
| 1544745600000 | 128.71 |
| 1545004800000 | 127.13 |
| 1545091200000 | 127.25 |
| 1545177600000 | 126.05 |
| 1545264000000 | 123.53 |
| 1545350400000 | 121.69 |
| 1545609600000 | 119.64 |
| 1545868800000 | 123.85 |
| 1545955200000 | 124.24 |
| 1546214400000 | 125.33 |
| 1546387200000 | 125.21 |
| 1546473600000 | 122.74 |
| 1546560000000 | 125.9 |
| 1546819200000 | 127.37 |
| 1546905600000 | 129.12 |
| 1546992000000 | 130.56 |
| 1547078400000 | 131.45 |
| 1547164800000 | 131.31 |
| 1547424000000 | 131.08 |
| 1547510400000 | 131.59 |
| 1547596800000 | 131.69 |
| 1547683200000 | 132.76 |
| 1547769600000 | 134.96 |
| 1548028800000 | 135.29 |
| 1548115200000 | 133.45 |
| 1548201600000 | 133.41 |
| 1548288000000 | 134.1 |
| 1548374400000 | 136.08 |
| 1548633600000 | 135.16 |
| 1548720000000 | 135.69 |
| 1548806400000 | 137.03 |
| 1548892800000 | 137.9 |
| 1548979200000 | 138.11 |
| 1549238400000 | 139.15 |
| 1549324800000 | 140.45 |
| 1549411200000 | 140.43 |
| 1549497600000 | 139.02 |
| 1549584000000 | 138.2 |
| 1549843200000 | 138.65 |
| 1549929600000 | 140.72 |
| 1550016000000 | 141.6399 |
| 1550102400000 | 141.33 |
| 1550188800000 | 142.7 |
| 1550448000000 | 143.3 |
| 1550534400000 | 143.32 |
| 1550620800000 | 144.16 |
| 1550707200000 | 143.78 |
| 1550793600000 | 144.65 |
| 1551052800000 | 145.53 |
| 1551139200000 | 145.3 |
| 1551225600000 | 145.6 |
| 1551312000000 | 144.93 |
| 1551398400000 | 145.36 |
| 1551657600000 | 145.18 |
| 1551744000000 | 144.54 |
| 1551830400000 | 143.71 |
| 1551916800000 | 142.52 |
| 1552003200000 | 141.61 |
| 1552262400000 | 142.86 |
| 1552348800000 | 142.94 |
| 1552435200000 | 143.7 |
| 1552521600000 | 143.52 |
| 1552608000000 | 144.06 |
| 1552867200000 | 144.93 |
| 1552953600000 | 145.08 |
| 1553040000000 | 144.49 |
| 1553126400000 | 145.65 |
| 1553212800000 | 143.38 |
| 1553472000000 | 142.7 |
| 1553558400000 | 144.16 |
| 1553644800000 | 144.18 |
| 1553731200000 | 144.6 |
| 1553817600000 | 145.84 |
| 1554076800000 | 148.28 |
| 1554163200000 | 148.28 |
| 1554249600000 | 149.07 |
| 1554336000000 | 149.21 |
| 1554422400000 | 149.76 |
| 1554681600000 | 149.6 |
| 1554768000000 | 148.5 |
| 1554854400000 | 148.4199 |
| 1554940800000 | 149.06 |
| 1555027200000 | 150.41 |
| 1555286400000 | 150.55 |
| 1555372800000 | 150.75 |
| 1555459200000 | 151.05 |
| 1555545600000 | 151.77 |
| 1555977600000 | 152.48 |
| 1556064000000 | 152.3899 |
| 1556150400000 | 151.08 |
| 1556236800000 | 151.75 |
| 1556496000000 | 151.98 |
| 1556582400000 | 152.72 |
| 1556668800000 | 151.97 |
| 1556755200000 | 151.45 |
| 1556841600000 | 152.68 |
| 1557100800000 | 151.71 |
| 1557187200000 | 148.77 |
| 1557273600000 | 148.72 |
| 1557360000000 | 147.96 |
| 1557446400000 | 148.51 |
| 1557705600000 | 145.45 |
| 1557792000000 | 146.59 |
| 1557878400000 | 147.16 |
| 1557964800000 | 148.4 |
| 1558051200000 | 147.41 |
| 1558310400000 | 146.46 |
| 1558396800000 | 147.3899 |
| 1558483200000 | 147 |
| 1558569600000 | 144.76 |
| 1558656000000 | 145.28 |
| 1558915200000 | 145.37 |
| 1559001600000 | 144.91 |
| 1559088000000 | 143.61 |
| 1559174400000 | 144.25 |
| 1559260800000 | 143.02 |
| 1559520000000 | 143.04 |
| 1559606400000 | 145.46 |
| 1559692800000 | 147.48 |
| 1559779200000 | 147.36 |
| 1559865600000 | 149.13 |
| 1560124800000 | 149.73 |
| 1560211200000 | 149.62 |
| 1560297600000 | 149.6699 |
| 1560384000000 | 149.71 |
| 1560470400000 | 149.21 |
| 1560729600000 | 148.86 |
| 1560816000000 | 150.69 |
| 1560902400000 | 151.63 |
| 1560988800000 | 153.91 |
| 1561075200000 | 153.19 |
| 1561334400000 | 153.1699 |
| 1561420800000 | 152.37 |
| 1561507200000 | 151.98 |
| 1561593600000 | 152.57 |
| 1561680000000 | 153.7 |
| 1561939200000 | 154.76 |
| 1562025600000 | 154.8899 |
| 1562112000000 | 155.5 |
| 1562198400000 | 155.55 |
| 1562284800000 | 154.27 |
| 1562544000000 | 153.1699 |
| 1562630400000 | 152.61 |
| 1562716800000 | 152.4 |
| 1562803200000 | 153.02 |
| 1562889600000 | 154.31 |
| 1563148800000 | 154.3 |
| 1563235200000 | 154.4199 |
| 1563321600000 | 152.82 |
| 1563408000000 | 152.44 |
| 1563494400000 | 153.34 |
| 1563753600000 | 153.41 |
| 1563840000000 | 154.85 |
| 1563926400000 | 155.51 |
| 1564012800000 | 155.15 |
| 1564099200000 | 155.16 |
| 1564358400000 | 154.53 |
| 1564444800000 | 154.4 |
| 1564531200000 | 153.25 |
| 1564617600000 | 151.95 |
| 1564704000000 | 149.8899 |
| 1564963200000 | 146.13 |
| 1565049600000 | 147.19 |
| 1565136000000 | 147.59 |
| 1565222400000 | 149.6 |
| 1565308800000 | 148.71 |
| 1565568000000 | 147.43 |
| 1565654400000 | 148.31 |
| 1565740800000 | 145.11 |
| 1565827200000 | 144.72 |
| 1565913600000 | 146.6699 |
| 1566172800000 | 148.02 |
| 1566259200000 | 147.61 |
| 1566345600000 | 148.77 |
| 1566432000000 | 148.6 |
| 1566518400000 | 146.09 |
| 1566777600000 | 146.31 |
| 1566864000000 | 146.53 |
| 1566950400000 | 146.8899 |
| 1567036800000 | 148.7 |
| 1567123200000 | 149.71 |
| 1567382400000 | 149.52 |
| 1567468800000 | 148.18 |
| 1567555200000 | 149.79 |
| 1567641600000 | 152.41 |
| 1567728000000 | 152.97 |
| 1567987200000 | 152.46 |
| 1568073600000 | 152.55 |
| 1568160000000 | 153.93 |
| 1568246400000 | 154.75 |
| 1568332800000 | 155.41 |
| 1568592000000 | 154.7 |
| 1568678400000 | 155.03 |
| 1568764800000 | 154.69 |
| 1568851200000 | 154.71 |
| 1568937600000 | 153.62 |
| 1569196800000 | 153.08 |
| 1569283200000 | 152.45 |
| 1569369600000 | 152.59 |
| 1569456000000 | 152.9 |
| 1569542400000 | 152.41 |
| 1569801600000 | 152.7 |
| 1569888000000 | 150.69 |
| 1569974400000 | 147.98 |
| 1570060800000 | 148.56 |
| 1570147200000 | 149.88 |
| 1570406400000 | 149.5 |
| 1570492800000 | 147.52 |
| 1570579200000 | 148.3899 |
| 1570665600000 | 149.44 |
| 1570752000000 | 151.94 |
| 1571011200000 | 151.72 |
| 1571097600000 | 153.01 |
| 1571184000000 | 153.15 |
| 1571270400000 | 153.63 |
| 1571356800000 | 153.03 |
| 1571616000000 | 154.04 |
| 1571702400000 | 153.99 |
| 1571788800000 | 154.19 |
| 1571875200000 | 155.21 |
| 1571961600000 | 155.84 |
| 1572220800000 | 156.4199 |
| 1572307200000 | 157.1399 |
| 1572393600000 | 157.48 |
| 1572480000000 | 156.6399 |
| 1572566400000 | 158.9199 |
| 1572825600000 | 159.95 |
| 1572912000000 | 159.95 |
| 1572998400000 | 160.19 |
| 1573084800000 | 160.73 |
| 1573171200000 | 160.9 |
| 1573430400000 | 160.9199 |
| 1573516800000 | 161.3 |
| 1573603200000 | 161.08 |
| 1573689600000 | 161.22 |
| 1573776000000 | 162.59 |
| 1574035200000 | 162.41 |
| 1574121600000 | 162.47 |
| 1574208000000 | 161.49 |
| 1574294400000 | 160.88 |
| 1574380800000 | 161.29 |
| 1574640000000 | 162.73 |
| 1574726400000 | 163.6 |
| 1574812800000 | 163.66 |
| 1574899200000 | 163.51 |
| 1574985600000 | 162.76 |
| 1575244800000 | 161.37 |
| 1575331200000 | 160.32 |
| 1575417600000 | 161.03 |
| 1575504000000 | 161.33 |
| 1575590400000 | 162.82 |
| 1575849600000 | 162.59 |
| 1575936000000 | 162.11 |
| 1576022400000 | 162.8 |
| 1576108800000 | 163.71 |
| 1576195200000 | 164.63 |
| 1576454400000 | 165.21 |
| 1576540800000 | 165.04 |
| 1576627200000 | 164.21 |
| 1576713600000 | 164.55 |
| 1576800000000 | 165.18 |
| 1577059200000 | 165.46 |
| 1577145600000 | 165.45 |
| 1577404800000 | 166.21 |
| 1577664000000 | 165.15 |
| 1577750400000 | 165.36 |
| 1577923200000 | 167.34 |
| 1578009600000 | 166.78 |
| 1578268800000 | 166.5 |
| 1578355200000 | 166.54 |
| 1578441600000 | 166.59 |
| 1578528000000 | 167.6 |
| 1578614400000 | 167.1399 |
| 1578873600000 | 168.15 |
| 1578960000000 | 168.3899 |
| 1579046400000 | 168.48 |
| 1579132800000 | 169.45 |
| 1579219200000 | 169.97 |
| 1579478400000 | 170.12 |
| 1579564800000 | 169.06 |
| 1579651200000 | 168.87 |
| 1579737600000 | 169.21 |
| 1579824000000 | 169.33 |
| 1580083200000 | 166.21 |
| 1580169600000 | 166.88 |
| 1580256000000 | 167.68 |
| 1580342400000 | 167.07 |
| 1580428800000 | 164.5 |
| 1580688000000 | 164.66 |
| 1580774400000 | 167.13 |
| 1580860800000 | 168.9 |
| 1580947200000 | 169.8 |
| 1581033600000 | 168.65 |
| 1581292800000 | 168.99 |
| 1581379200000 | 169.57 |
| 1581465600000 | 170.43 |
| 1581552000000 | 169.93 |
| 1581638400000 | 169.87 |
| 1581897600000 | 169.7 |
| 1581984000000 | 168.41 |
| 1582070400000 | 168.7 |
| 1582156800000 | 168.15 |
| 1582243200000 | 167.34 |
| 1582502400000 | 163.05 |
| 1582588800000 | 157.9199 |
| 1582675200000 | 156.95 |
| 1582761600000 | 152.35 |
| 1582848000000 | 149.81 |
| 1583107200000 | 153.25 |
| 1583193600000 | 151.46 |
| 1583280000000 | 155.31 |
| 1583366400000 | 151.04 |
| 1583452800000 | 148.59 |
| 1583712000000 | 137.55 |
| 1583798400000 | 141.48 |
| 1583884800000 | 135.29 |
| 1583971200000 | 122.25 |
| 1584057600000 | 127.44 |
| 1584316800000 | 115.68 |
| 1584403200000 | 118.6 |
| 1584489600000 | 111.48 |
| 1584576000000 | 111.57 |
| 1584662400000 | 109.28 |
| 1584921600000 | 105.37 |
| 1585008000000 | 116.21 |
| 1585094400000 | 121.49 |
| 1585180800000 | 128.23 |
| 1585267200000 | 124.93 |
| 1585526400000 | 126.43 |
| 1585612800000 | 125 |
| 1585699200000 | 119.47 |
| 1585785600000 | 119.95 |
| 1585872000000 | 118.07 |
| 1586131200000 | 125.67 |
| 1586217600000 | 127.02 |
| 1586304000000 | 130.23 |
| 1586390400000 | 132.16 |
| 1586822400000 | 132.51 |
| 1586908800000 | 128.81 |
| 1586995200000 | 127.92 |
| 1587081600000 | 133.1699 |
| 1587340800000 | 131.04 |
| 1587427200000 | 127.02 |
| 1587513600000 | 128.88 |
| 1587600000000 | 130.13 |
| 1587686400000 | 130.48 |
| 1587945600000 | 133.84 |
| 1588032000000 | 135.33 |
| 1588118400000 | 138.55 |
| 1588204800000 | 137.2 |
| 1588291200000 | 133.99 |
| 1588550400000 | 132.24 |
| 1588636800000 | 133.6399 |
| 1588723200000 | 132.98 |
| 1588809600000 | 134.93 |
| 1588896000000 | 137.59 |
| 1589155200000 | 136.77 |
| 1589241600000 | 134.76 |
| 1589328000000 | 132.38 |
| 1589414400000 | 131.6399 |
| 1589500800000 | 132.15 |
| 1589760000000 | 137.9199 |
| 1589846400000 | 137.8899 |
| 1589932800000 | 140.33 |
| 1590019200000 | 139.55 |
| 1590105600000 | 139.41 |
| 1590364800000 | 140.51 |
| 1590451200000 | 144.6 |
| 1590537600000 | 147.04 |
| 1590624000000 | 148.05 |
| 1590710400000 | 147.13 |
| 1590969600000 | 148.13 |
| 1591056000000 | 150.31 |
| 1591142400000 | 154.41 |
| 1591228800000 | 154.77 |
| 1591315200000 | 158.93 |
| 1591574400000 | 160.26 |
| 1591660800000 | 158.18 |
| 1591747200000 | 156.65 |
| 1591833600000 | 148.34 |
| 1591920000000 | 148.97 |
| 1592179200000 | 148.93 |
| 1592265600000 | 153.04 |
| 1592352000000 | 152.95 |
| 1592438400000 | 152.52 |
| 1592524800000 | 151.29 |
| 1592784000000 | 151.62 |
| 1592870400000 | 152.86 |
| 1592956800000 | 148.44 |
| 1593043200000 | 149.26 |
| 1593129600000 | 147.8 |
| 1593388800000 | 149.69 |
| 1593475200000 | 151.09 |
| 1593561600000 | 151.07 |
| 1593648000000 | 152.02 |
| 1593734400000 | 152.16 |
| 1593993600000 | 154.48 |
| 1594080000000 | 152.98 |
| 1594166400000 | 152.87 |
| 1594252800000 | 151.06 |
| 1594339200000 | 151.91 |
| 1594598400000 | 152.63 |
| 1594684800000 | 153.94 |
| 1594771200000 | 157.48 |
| 1594857600000 | 156.83 |
| 1594944000000 | 157.6 |
| 1595203200000 | 157.6699 |
| 1595289600000 | 159.02 |
| 1595376000000 | 159.87 |
| 1595462400000 | 159.5 |
| 1595548800000 | 158.37 |
| 1595808000000 | 159.85 |
| 1595894400000 | 158.8 |
| 1595980800000 | 160.04 |
| 1596067200000 | 158.97 |
| 1596153600000 | 157.71 |
| 1596412800000 | 159.13 |
| 1596499200000 | 159.73 |
| 1596585600000 | 162.57 |
| 1596672000000 | 162.97 |
| 1596758400000 | 163.75 |
| 1597017600000 | 165.04 |
| 1597104000000 | 166.59 |
| 1597190400000 | 167.69 |
| 1597276800000 | 167.91 |
| 1597363200000 | 167.52 |
| 1597622400000 | 167.8899 |
| 1597708800000 | 167.56 |
| 1597795200000 | 167.24 |
| 1597881600000 | 165.9199 |
| 1597968000000 | 165.82 |
| 1598227200000 | 168.04 |
| 1598313600000 | 168.48 |
| 1598400000000 | 169.28 |
| 1598486400000 | 169.31 |
| 1598572800000 | 170.38 |
| 1598832000000 | 169.51 |
| 1598918400000 | 170.56 |
| 1599004800000 | 172.91 |
| 1599091200000 | 169.22 |
| 1599177600000 | 167.6699 |
| 1599436800000 | 168.61 |
| 1599523200000 | 166.28 |
| 1599609600000 | 168.62 |
| 1599696000000 | 167.63 |
| 1599782400000 | 168.34 |
| 1600041600000 | 170.57 |
| 1600128000000 | 170.98 |
| 1600214400000 | 171.83 |
| 1600300800000 | 171.65 |
| 1600387200000 | 170.8 |
| 1600646400000 | 166.33 |
| 1600732800000 | 167.61 |
| 1600819200000 | 165.47 |
| 1600905600000 | 164.57 |
| 1600992000000 | 166.29 |
| 1601251200000 | 169.61 |
| 1601337600000 | 169.54 |
| 1601424000000 | 168.84 |
| 1601510400000 | 169.13 |
| 1601596800000 | 168.87 |
| 1601856000000 | 171.82 |
| 1601942400000 | 170.77 |
| 1602028800000 | 172.83 |
| 1602115200000 | 174.09 |
| 1602201600000 | 175.51 |
| 1602460800000 | 176.22 |
| 1602547200000 | 175.21 |
| 1602633600000 | 175.24 |
| 1602720000000 | 174.12 |
| 1602806400000 | 174.93 |
| 1603065600000 | 173.73 |
| 1603152000000 | 174.16 |
| 1603238400000 | 173.8 |
| 1603324800000 | 173.48 |
| 1603411200000 | 174.13 |
| 1603670400000 | 170.09 |
| 1603756800000 | 168.25 |
| 1603843200000 | 163.1 |
| 1603929600000 | 163.73 |
| 1604016000000 | 162.44 |
| 1604275200000 | 165.86 |
| 1604361600000 | 169.54 |
| 1604448000000 | 171.18 |
| 1604534400000 | 175.1399 |
| 1604620800000 | 175.85 |
| 1604880000000 | 180.9 |
| 1604966400000 | 182.88 |
| 1605052800000 | 183 |
| 1605139200000 | 181.45 |
| 1605225600000 | 182.99 |
| 1605484800000 | 186.28 |
| 1605571200000 | 186.49 |
| 1605657600000 | 185.51 |
| 1605744000000 | 185.87 |
| 1605830400000 | 185.13 |
| 1606089600000 | 187.03 |
| 1606176000000 | 190.11 |
| 1606262400000 | 189.86 |
| 1606348800000 | 189.78 |
| 1606435200000 | 189.98 |
| 1606694400000 | 188.01 |
| 1606780800000 | 188.97 |
| 1606867200000 | 188.94 |
| 1606953600000 | 189.66 |
| 1607040000000 | 191.37 |
| 1607299200000 | 190.65 |
| 1607385600000 | 191.36 |
| 1607472000000 | 191.02 |
| 1607558400000 | 189.97 |
| 1607644800000 | 190.04 |
| 1607904000000 | 189.63 |
| 1607990400000 | 191.4199 |
| 1608076800000 | 191.85 |
| 1608163200000 | 193.85 |
| 1608249600000 | 193.93 |
| 1608508800000 | 192.1399 |
| 1608595200000 | 191.35 |
| 1608681600000 | 191.91 |
| 1608768000000 | 192.77 |
| 1609113600000 | 193.6699 |
| 1609200000000 | 194.08 |
| 1609286400000 | 194.79 |
| 1609372800000 | 195.21 |
| 1609718400000 | 193.15 |
| 1609804800000 | 193.78 |
| 1609891200000 | 195.6699 |
| 1609977600000 | 197.75 |
| 1610064000000 | 199.1 |
| 1610323200000 | 197.35 |
| 1610409600000 | 197.76 |
| 1610496000000 | 197.65 |
| 1610582400000 | 197.23 |
| 1610668800000 | 195.08 |
| 1610928000000 | 194.83 |
| 1611014400000 | 195.62 |
| 1611100800000 | 197.2 |
| 1611187200000 | 196.9199 |
| 1611273600000 | 195.95 |
| 1611532800000 | 194.38 |
| 1611619200000 | 193.3899 |
| 1611705600000 | 189.55 |
| 1611792000000 | 191.66 |
| 1611878400000 | 187.88 |
| 1612137600000 | 190.31 |
| 1612224000000 | 194.16 |
| 1612310400000 | 194.58 |
| 1612396800000 | 196.84 |
| 1612483200000 | 197.6399 |
| 1612742400000 | 199.95 |
| 1612828800000 | 200.32 |
| 1612915200000 | 200.34 |
| 1613001600000 | 201.27 |
| 1613088000000 | 202.6 |
| 1613347200000 | 203.1399 |
| 1613433600000 | 203.34 |
| 1613520000000 | 201.8 |
| 1613606400000 | 200.84 |
| 1613692800000 | 202.12 |
| 1613952000000 | 202.38 |
| 1614038400000 | 202.37 |
| 1614124800000 | 204.44 |
| 1614211200000 | 201.97 |
| 1614297600000 | 198.93 |
| 1614556800000 | 203.65 |
| 1614643200000 | 203.2 |
| 1614729600000 | 202.69 |
| 1614816000000 | 199.01 |
| 1614902400000 | 200.49 |
| 1615161600000 | 201.91 |
| 1615248000000 | 203.6399 |
| 1615334400000 | 205.4 |
| 1615420800000 | 207.27 |
| 1615507200000 | 208.1699 |
| 1615766400000 | 208.91 |
| 1615852800000 | 208.26 |
| 1615939200000 | 208.8899 |
| 1616025600000 | 208.15 |
| 1616112000000 | 205.74 |
| 1616371200000 | 205.68 |
| 1616457600000 | 203.21 |
| 1616544000000 | 202.98 |
| 1616630400000 | 204.51 |
| 1616716800000 | 208.04 |
| 1616976000000 | 207.59 |
| 1617062400000 | 207.76 |
| 1617148800000 | 207.22 |
| 1617235200000 | 209.25 |
| 1617667200000 | 211.46 |
| 1617753600000 | 211.47 |
| 1617840000000 | 212.89 |
| 1617926400000 | 214.31 |
| 1618185600000 | 214.35 |
| 1618272000000 | 214.41 |
| 1618358400000 | 214.24 |
| 1618444800000 | 216.01 |
| 1618531200000 | 216.99 |
| 1618790400000 | 216.27 |
| 1618876800000 | 213.57 |
| 1618963200000 | 214.62 |
| 1619049600000 | 215.38 |
| 1619136000000 | 216.85 |
| 1619395200000 | 217.56 |
| 1619481600000 | 217.57 |
| 1619568000000 | 217.47 |
| 1619654400000 | 217.94 |
| 1619740800000 | 216.11 |
| 1620000000000 | 217.38 |
| 1620086400000 | 216.2 |
| 1620172800000 | 216.62 |
| 1620259200000 | 218.57 |
| 1620345600000 | 220.83 |
| 1620604800000 | 219.97 |
| 1620691200000 | 217.1 |
| 1620777600000 | 212.23 |
| 1620864000000 | 213.8 |
| 1620950400000 | 217.09 |
| 1621209600000 | 216.27 |
| 1621296000000 | 215.76 |
| 1621382400000 | 213.85 |
| 1621468800000 | 215.58 |
| 1621555200000 | 216.3 |
| 1621814400000 | 217.99 |
| 1621900800000 | 217.91 |
| 1621987200000 | 218 |
| 1622073600000 | 219.21 |
| 1622160000000 | 220.08 |
| 1622419200000 | 219.64 |
| 1622505600000 | 220.75 |
| 1622592000000 | 221.39 |
| 1622678400000 | 220.36 |
| 1622764800000 | 221.75 |
| 1623024000000 | 221.16 |
| 1623110400000 | 221.49 |
| 1623196800000 | 220.41 |
| 1623283200000 | 220.24 |
| 1623369600000 | 220.58 |
| 1623628800000 | 220.41 |
| 1623715200000 | 221.21 |
| 1623801600000 | 219.92 |
| 1623888000000 | 217.96 |
| 1623974400000 | 215.47 |
| 1624233600000 | 217.79 |
| 1624320000000 | 219.43 |
| 1624406400000 | 218.9 |
| 1624492800000 | 220.31 |
| 1624579200000 | 221.13 |
| 1624838400000 | 219.71 |
| 1624924800000 | 219.5 |
| 1625011200000 | 219.12 |
| 1625097600000 | 220.06 |
| 1625184000000 | 221.4 |
| 1625443200000 | 221.93 |
| 1625529600000 | 221.16 |
| 1625616000000 | 222.39 |
| 1625702400000 | 220.1 |
| 1625788800000 | 222.62 |
| 1626048000000 | 223.82 |
| 1626134400000 | 223.43 |
| 1626220800000 | 223.39 |
| 1626307200000 | 222.66 |
| 1626393600000 | 221.39 |
| 1626652800000 | 216.51 |
| 1626739200000 | 219.19 |
| 1626825600000 | 221.71 |
| 1626912000000 | 222.3 |
| 1626998400000 | 223.95 |
| 1627257600000 | 224.53 |
| 1627344000000 | 223.92 |
| 1627430400000 | 223.04 |
| 1627516800000 | 224.28 |
| 1627603200000 | 222.82 |
| 1627862400000 | 222.65 |
| 1627948800000 | 223.3 |
| 1628035200000 | 222.02 |
| 1628121600000 | 223.73 |
| 1628208000000 | 223.85 |
| 1628467200000 | 223.07 |
| 1628553600000 | 223.8 |
| 1628640000000 | 225.6 |
| 1628726400000 | 225.3 |
| 1628812800000 | 225.76 |
| 1629072000000 | 225.58 |
| 1629158400000 | 223.83 |
| 1629244800000 | 222.45 |
| 1629331200000 | 220.59 |
| 1629417600000 | 220.76 |
| 1629676800000 | 223.49 |
| 1629763200000 | 224.61 |
| 1629849600000 | 224.88 |
| 1629936000000 | 223.73 |
| 1630022400000 | 225.54 |
| 1630281600000 | 226.12 |
| 1630368000000 | 225.67 |
| 1630454400000 | 226.03 |
| 1630540800000 | 226.59 |
| 1630627200000 | 226.59 |
| 1630886400000 | 227.35 |
| 1630972800000 | 225.91 |
| 1631059200000 | 225.4 |
| 1631145600000 | 224.86 |
| 1631232000000 | 224.51 |
| 1631491200000 | 224.53 |
| 1631577600000 | 223.76 |
| 1631664000000 | 224.44 |
| 1631750400000 | 224.01 |
| 1631836800000 | 222.05 |
| 1632096000000 | 219.16 |
| 1632182400000 | 218.39 |
| 1632268800000 | 220 |
| 1632355200000 | 222.9 |
| 1632441600000 | 222.76 |
| 1632700800000 | 222 |
| 1632787200000 | 217.84 |
| 1632873600000 | 216.98 |
| 1632960000000 | 214.76 |
| 1633046400000 | 216.23 |
| 1633305600000 | 213.9 |
| 1633392000000 | 215.28 |
| 1633478400000 | 215.25 |
| 1633564800000 | 217.13 |
| 1633651200000 | 216.82 |
| 1633910400000 | 215.34 |
| 1633996800000 | 214.72 |
| 1634083200000 | 215.31 |
| 1634169600000 | 218.93 |
| 1634256000000 | 221.81 |
| 1634515200000 | 221.7 |
| 1634601600000 | 223.5 |
| 1634688000000 | 223.57 |
| 1634774400000 | 222.62 |
| 1634860800000 | 223.55 |
| 1635120000000 | 223.73 |
| 1635206400000 | 223.48 |
| 1635292800000 | 219.97 |
| 1635379200000 | 220.98 |
| 1635465600000 | 220.52 |
| 1635724800000 | 221.73 |
| 1635811200000 | 221.68 |
| 1635897600000 | 221.98 |
| 1635984000000 | 223.44 |
| 1636070400000 | 224.82 |
| 1636329600000 | 225.91 |
| 1636416000000 | 224.35 |
| 1636502400000 | 223.41 |
| 1636588800000 | 222.9 |
| 1636675200000 | 224.76 |
| 1636934400000 | 225.16 |
| 1637020800000 | 225.33 |
| 1637107200000 | 223.04 |
| 1637193600000 | 222.35 |
| 1637280000000 | 221.47 |
| 1637539200000 | 219.69 |
| 1637625600000 | 219.34 |
| 1637712000000 | 218.92 |
| 1637798400000 | 219.43 |
| 1637884800000 | 214 |
| 1638144000000 | 213.82 |
| 1638230400000 | 209.96 |
| 1638316800000 | 209.57 |
| 1638403200000 | 212.89 |
| 1638489600000 | 212.24 |
| 1638748800000 | 215.12 |
| 1638835200000 | 219.13 |
| 1638921600000 | 220.16 |
| 1639008000000 | 219.28 |
| 1639094400000 | 219.51 |
| 1639353600000 | 217.74 |
| 1639440000000 | 215.43 |
| 1639526400000 | 217.12 |
| 1639612800000 | 219.03 |
| 1639699200000 | 216.13 |
| 1639958400000 | 212.15 |
| 1640044800000 | 216.35 |
| 1640131200000 | 218.32 |
| 1640217600000 | 220.37 |
| 1640304000000 | 220.41 |
| 1640563200000 | 221.73 |
| 1640649600000 | 222.68 |
| 1640736000000 | 223.07 |
| 1640822400000 | 222.62 |
| 1640908800000 | 222.76 |
| 1641168000000 | 222.82 |
| 1641254400000 | 225.52 |
| 1641340800000 | 224.5 |
| 1641427200000 | 222.64 |
| 1641513600000 | 221.79 |
| 1641772800000 | 218.84 |
| 1641859200000 | 220.15 |
| 1641945600000 | 222.06 |
| 1642032000000 | 221.32 |
| 1642118400000 | 218.84 |
| 1642377600000 | 218.82 |
| 1642464000000 | 215.99 |
| 1642550400000 | 214.05 |
| 1642636800000 | 213.59 |
| 1642723200000 | 209.99 |
| 1642982400000 | 207.85 |
| 1643068800000 | 205.95 |
| 1643155200000 | 205.74 |
| 1643241600000 | 203.52 |
| 1643328000000 | 206.84 |
| 1643587200000 | 209.79 |
| 1643673600000 | 213.07 |
| 1643760000000 | 213.56 |
| 1643846400000 | 209.33 |
| 1643932800000 | 207.88 |
| 1644192000000 | 207.6699 |
| 1644278400000 | 208.75 |
| 1644364800000 | 212.65 |
| 1644451200000 | 210.39 |
| 1644537600000 | 207.69 |
| 1644796800000 | 205.77 |
| 1644883200000 | 208.07 |
| 1644969600000 | 209.04 |
| 1645056000000 | 205.69 |
| 1645142400000 | 203.55 |
| 1645401600000 | 202.54 |
| 1645488000000 | 200.94 |
| 1645574400000 | 197.95 |
| 1645660800000 | 196.94 |
| 1645747200000 | 202.7 |
| 1646006400000 | 203.05 |
| 1646092800000 | 198.7 |
| 1646179200000 | 200.66 |
| 1646265600000 | 199.84 |
| 1646352000000 | 196.41 |
| 1646611200000 | 191.01 |
| 1646697600000 | 189.55 |
| 1646784000000 | 195.4199 |
| 1646870400000 | 195.3899 |
| 1646956800000 | 194.13 |
| 1647216000000 | 195.16 |
| 1647302400000 | 197.15 |
| 1647388800000 | 201.91 |
| 1647475200000 | 205.12 |
| 1647561600000 | 206.79 |
| 1647820800000 | 206.36 |
| 1647907200000 | 207.78 |
| 1647993600000 | 206.1 |
| 1648080000000 | 206.97 |
| 1648166400000 | 207.2 |
| 1648425600000 | 206.9 |
| 1648512000000 | 211.12 |
| 1648598400000 | 210.11 |
| 1648684800000 | 207.29 |
| 1648771200000 | 206.44 |
| 1649030400000 | 207.1699 |
| 1649116800000 | 204.46 |
| 1649203200000 | 201.12 |
| 1649289600000 | 200.32 |
| 1649376000000 | 199.94 |
| 1649635200000 | 198.12 |
| 1649721600000 | 197.19 |
| 1649808000000 | 198.69 |
| 1649894400000 | 198.79 |
| 1650326400000 | 200.12 |
| 1650412800000 | 201.71 |
| 1650499200000 | 200.7 |
| 1650585600000 | 195.33 |
| 1650844800000 | 194.48 |
| 1650931200000 | 190.33 |
| 1651017600000 | 190.8899 |
| 1651104000000 | 193.95 |
| 1651190400000 | 190.6 |
| 1651449600000 | 189.8899 |
| 1651536000000 | 190.62 |
| 1651622400000 | 194.37 |
| 1651708800000 | 189.66 |
| 1651795200000 | 187.73 |
| 1652054400000 | 181.83 |
| 1652140800000 | 181.07 |
| 1652227200000 | 180.31 |
| 1652313600000 | 179.72 |
| 1652400000000 | 182.98 |
| 1652659200000 | 182.45 |
| 1652745600000 | 186.61 |
| 1652832000000 | 182.33 |
| 1652918400000 | 181.29 |
| 1653004800000 | 181.1 |
| 1653264000000 | 184.53 |
| 1653350400000 | 182.88 |
| 1653436800000 | 183.76 |
| 1653523200000 | 186.87 |
| 1653609600000 | 190.82 |
| 1653868800000 | 192.01 |
| 1653955200000 | 189.9 |
| 1654041600000 | 188.71 |
| 1654128000000 | 192.21 |
| 1654214400000 | 191.08 |
| 1654473600000 | 192.05 |
| 1654560000000 | 193.06 |
| 1654646400000 | 191 |
| 1654732800000 | 186.84 |
| 1654819200000 | 180.93 |
| 1655078400000 | 174.75 |
| 1655164800000 | 173.6 |
| 1655251200000 | 175.01 |
| 1655337600000 | 170.49 |
| 1655424000000 | 169.88 |
| 1655683200000 | 170.03 |
| 1655769600000 | 172.43 |
| 1655856000000 | 171.52 |
| 1655942400000 | 170.74 |
| 1656028800000 | 176.13 |
| 1656288000000 | 176.58 |
| 1656374400000 | 174.3899 |
| 1656460800000 | 173.09 |
| 1656547200000 | 171.82 |
| 1656633600000 | 172.68 |
| 1656892800000 | 173.24 |
| 1656979200000 | 171.2 |
| 1657065600000 | 172.03 |
| 1657152000000 | 174.36 |
| 1657238400000 | 174.48 |
| 1657497600000 | 172.98 |
| 1657584000000 | 172.49 |
| 1657670400000 | 171.46 |
| 1657756800000 | 169.9199 |
| 1657843200000 | 173.27 |
| 1658102400000 | 173.54 |
| 1658188800000 | 178.58 |
| 1658275200000 | 180.18 |
| 1658361600000 | 181.87 |
| 1658448000000 | 181.9199 |
| 1658707200000 | 181.77 |
| 1658793600000 | 180.29 |
| 1658880000000 | 182.65 |
| 1658966400000 | 186.41 |
| 1659052800000 | 189.26 |
| 1659312000000 | 190.36 |
| 1659398400000 | 188.05 |
| 1659484800000 | 189.35 |
| 1659571200000 | 190.36 |
| 1659657600000 | 189.8 |
| 1659916800000 | 190.1699 |
| 1660003200000 | 188.68 |
| 1660089600000 | 193.4 |
| 1660176000000 | 193.65 |
| 1660262400000 | 195.48 |
| 1660521600000 | 196.22 |
| 1660608000000 | 196.4 |
| 1660694400000 | 194.63 |
| 1660780800000 | 194.91 |
| 1660867200000 | 192.2 |
| 1661126400000 | 188.3899 |
| 1661212800000 | 187.87 |
| 1661299200000 | 188.34 |
| 1661385600000 | 190.52 |
| 1661472000000 | 185.36 |
| 1661731200000 | 183.23 |
| 1661817600000 | 182.09 |
| 1661904000000 | 180.79 |
| 1661990400000 | 178.98 |
| 1662076800000 | 178.74 |
| 1662336000000 | 177.91 |
| 1662422400000 | 177.63 |
| 1662508800000 | 179.25 |
| 1662595200000 | 180.58 |
| 1662681600000 | 183.6399 |
| 1662940800000 | 186.08 |
| 1663027200000 | 179.87 |
| 1663113600000 | 178.62 |
| 1663200000000 | 176.72 |
| 1663286400000 | 173.68 |
| 1663545600000 | 174.5 |
| 1663632000000 | 172.54 |
| 1663718400000 | 170.28 |
| 1663804800000 | 167.83 |
| 1663891200000 | 164.93 |
| 1664150400000 | 162.44 |
| 1664236800000 | 161.81 |
| 1664323200000 | 164.04 |
| 1664409600000 | 162.55 |
| 1664496000000 | 161.2 |
| 1664755200000 | 164.97 |
| 1664841600000 | 171.31 |
| 1664928000000 | 170.59 |
| 1665014400000 | 169.37 |
| 1665100800000 | 165.95 |
| 1665360000000 | 165.22 |
| 1665446400000 | 163.81 |
| 1665532800000 | 162.72 |
| 1665619200000 | 165.58 |
| 1665705600000 | 163.71 |
| 1665964800000 | 167.06 |
| 1666051200000 | 170.13 |
| 1666137600000 | 168.61 |
| 1666224000000 | 167.16 |
| 1666310400000 | 169.11 |
| 1666569600000 | 171.61 |
| 1666656000000 | 174.85 |
| 1666742400000 | 176.9199 |
| 1666828800000 | 177.49 |
| 1666915200000 | 179.77 |
| 1667174400000 | 179.09 |
| 1667260800000 | 179.79 |
| 1667347200000 | 176.78 |
| 1667433600000 | 174.56 |
| 1667520000000 | 177.68 |
| 1667779200000 | 180.5 |
| 1667865600000 | 182.77 |
| 1667952000000 | 180.03 |
| 1668038400000 | 188.78 |
| 1668124800000 | 191 |
| 1668384000000 | 189.76 |
| 1668470400000 | 191.1699 |
| 1668556800000 | 189.8899 |
| 1668643200000 | 188.74 |
| 1668729600000 | 190.09 |
| 1668988800000 | 189.1699 |
| 1669075200000 | 191.4199 |
| 1669161600000 | 193.02 |
| 1669248000000 | 193.96 |
| 1669334400000 | 194.29 |
| 1669593600000 | 191.54 |
| 1669680000000 | 191.43 |
| 1669766400000 | 193.94 |
| 1669852800000 | 196.13 |
| 1669939200000 | 196.05 |
| 1670198400000 | 193.51 |
| 1670284800000 | 191.21 |
| 1670371200000 | 190.77 |
| 1670457600000 | 191.73 |
| 1670544000000 | 191.53 |
| 1670803200000 | 193.47 |
| 1670889600000 | 195.59 |
| 1670976000000 | 195.22 |
| 1671062400000 | 189.87 |
| 1671148800000 | 188.09 |
| 1671408000000 | 186.6699 |
| 1671494400000 | 187.48 |
| 1671580800000 | 189.62 |
| 1671667200000 | 187.52 |
| 1671753600000 | 188.03 |
| 1672099200000 | 188.81 |
| 1672185600000 | 186.99 |
| 1672272000000 | 189.2 |
| 1672358400000 | 188.48 |
| 1672617600000 | 188.85 |
| 1672704000000 | 189.38 |
| 1672790400000 | 190.98 |
| 1672876800000 | 188.58 |
| 1672963200000 | 193.08 |
| 1673222400000 | 194.24 |
| 1673308800000 | 194.49 |
| 1673395200000 | 196.44 |
| 1673481600000 | 198.21 |
| 1673568000000 | 198.74 |
| 1673827200000 | 198.57 |
| 1673913600000 | 198.58 |
| 1674000000000 | 197.33 |
| 1674086400000 | 193.8 |
| 1674172800000 | 196.51 |
| 1674432000000 | 198.49 |
| 1674518400000 | 199.3899 |
| 1674604800000 | 198.75 |
| 1674691200000 | 199.02 |
| 1674777600000 | 200.2 |
| 1675036800000 | 198.83 |
| 1675123200000 | 200.4 |
| 1675209600000 | 202.15 |
| 1675296000000 | 204.82 |
| 1675382400000 | 203.25 |
| 1675641600000 | 201.29 |
| 1675728000000 | 202.18 |
| 1675814400000 | 200.85 |
| 1675900800000 | 200.85 |
| 1675987200000 | 200.6 |
| 1676246400000 | 201.83 |
| 1676332800000 | 201.4 |
| 1676419200000 | 201.95 |
| 1676505600000 | 200.85 |
| 1676592000000 | 200.44 |
| 1676851200000 | 200.5 |
| 1676937600000 | 197.31 |
| 1677024000000 | 196.33 |
| 1677110400000 | 196.84 |
| 1677196800000 | 195.2 |
| 1677456000000 | 196.8 |
| 1677542400000 | 196.44 |
| 1677628800000 | 197.24 |
| 1677715200000 | 198.27 |
| 1677801600000 | 200.86 |
| 1678060800000 | 201.56 |
| 1678147200000 | 198.7 |
| 1678233600000 | 198.74 |
| 1678320000000 | 197.4199 |
| 1678406400000 | 194.18 |
| 1678665600000 | 191.9199 |
| 1678752000000 | 193.77 |
| 1678838400000 | 189.68 |
| 1678924800000 | 191.66 |
| 1679011200000 | 190.07 |
| 1679270400000 | 191.8899 |
| 1679356800000 | 194.4 |
| 1679443200000 | 192.7 |
| 1679529600000 | 193.48 |
| 1679616000000 | 192.22 |
| 1679875200000 | 193.77 |
| 1679961600000 | 194.48 |
| 1680048000000 | 196.9 |
| 1680134400000 | 198.1399 |
| 1680220800000 | 200.33 |
| 1680480000000 | 200.94 |
| 1680566400000 | 199.1699 |
| 1680652800000 | 196.4199 |
| 1680739200000 | 195.62 |
| 1681171200000 | 197.82 |
| 1681257600000 | 198.76 |
| 1681344000000 | 200.51 |
| 1681430400000 | 200.56 |
| 1681689600000 | 201.29 |
| 1681776000000 | 202.31 |
| 1681862400000 | 201.71 |
| 1681948800000 | 201.73 |
| 1682035200000 | 201.43 |
| 1682294400000 | 201.93 |
| 1682380800000 | 199.28 |
| 1682467200000 | 196.9 |
| 1682553600000 | 199.45 |
| 1682640000000 | 201.16 |
| 1682899200000 | 201.46 |
| 1682985600000 | 199.19 |
| 1683072000000 | 199.43 |
| 1683158400000 | 198.13 |
| 1683244800000 | 200.62 |
| 1683504000000 | 200.48 |
| 1683590400000 | 200.3 |
| 1683676800000 | 199.87 |
| 1683763200000 | 199.1699 |
| 1683849600000 | 199.05 |
| 1684108800000 | 200.03 |
| 1684195200000 | 198.52 |
| 1684281600000 | 200.4199 |
| 1684368000000 | 201.81 |
| 1684454400000 | 202.06 |
| 1684713600000 | 202.49 |
| 1684800000000 | 199.71 |
| 1684886400000 | 196.74 |
| 1684972800000 | 196.68 |
| 1685059200000 | 198.61 |
| 1685318400000 | 198.91 |
| 1685404800000 | 198.58 |
| 1685491200000 | 195.85 |
| 1685577600000 | 198.69 |
| 1685664000000 | 203.05 |
| 1685923200000 | 202.31 |
| 1686009600000 | 203.7 |
| 1686096000000 | 204.68 |
| 1686182400000 | 204.68 |
| 1686268800000 | 204.8899 |
| 1686528000000 | 206.34 |
| 1686614400000 | 208.41 |
| 1686700800000 | 209.13 |
| 1686787200000 | 211.02 |
| 1686873600000 | 210.79 |
| 1687132800000 | 210.24 |
| 1687219200000 | 208.8899 |
| 1687305600000 | 209.18 |
| 1687392000000 | 208.25 |
| 1687478400000 | 205.87 |
| 1687737600000 | 206.21 |
| 1687824000000 | 207.85 |
| 1687910400000 | 208.49 |
| 1687996800000 | 209.84 |
| 1688083200000 | 211.67 |
| 1688342400000 | 212.21 |
| 1688428800000 | 211.78 |
| 1688515200000 | 210.63 |
| 1688601600000 | 208.13 |
| 1688688000000 | 208.68 |
| 1688947200000 | 210.42 |
| 1689033600000 | 212.81 |
| 1689120000000 | 214.53 |
| 1689206400000 | 216.11 |
| 1689292800000 | 215.64 |
| 1689552000000 | 215.92 |
| 1689638400000 | 216.99 |
| 1689724800000 | 216.8 |
| 1689811200000 | 216.46 |
| 1689897600000 | 215.7 |
| 1690156800000 | 216.67 |
| 1690243200000 | 216.66 |
| 1690329600000 | 217.32 |
| 1690416000000 | 216.3 |
| 1690502400000 | 217.13 |
| 1690761600000 | 217.56 |
| 1690848000000 | 217.22 |
| 1690934400000 | 214.49 |
| 1691020800000 | 213.28 |
| 1691107200000 | 213.29 |
| 1691366400000 | 214.71 |
| 1691452800000 | 213.32 |
| 1691539200000 | 213.32 |
| 1691625600000 | 213.51 |
| 1691712000000 | 212.78 |
| 1691971200000 | 212.41 |
| 1692057600000 | 210.39 |
| 1692144000000 | 208.76 |
| 1692230400000 | 206.29 |
| 1692316800000 | 206.01 |
| 1692576000000 | 205.59 |
| 1692662400000 | 206.16 |
| 1692748800000 | 207.9 |
| 1692835200000 | 206.13 |
| 1692921600000 | 206.56 |
| 1693180800000 | 208.83 |
| 1693267200000 | 210.58 |
| 1693353600000 | 212 |
| 1693440000000 | 211.38 |
| 1693526400000 | 212.29 |
| 1693785600000 | 212.5 |
| 1693872000000 | 209.78 |
| 1693958400000 | 209.31 |
| 1694044800000 | 208.68 |
| 1694131200000 | 207.59 |
| 1694390400000 | 208.01 |
| 1694476800000 | 207.03 |
| 1694563200000 | 206.16 |
| 1694649600000 | 207.72 |
| 1694736000000 | 207.58 |
| 1694995200000 | 207.61 |
| 1695081600000 | 206.61 |
| 1695168000000 | 206.24 |
| 1695254400000 | 202.45 |
| 1695340800000 | 201.5 |
| 1695600000000 | 201.44 |
| 1695686400000 | 198.97 |
| 1695772800000 | 199.35 |
| 1695859200000 | 200.19 |
| 1695945600000 | 199.63 |
| 1696204800000 | 197.83 |
| 1696291200000 | 195.73 |
| 1696377600000 | 195.59 |
| 1696464000000 | 195.73 |
| 1696550400000 | 197.45 |
| 1696809600000 | 198.6699 |
| 1696896000000 | 201.32 |
| 1696982400000 | 201.82 |
| 1697068800000 | 200.8 |
| 1697155200000 | 198.74 |
| 1697414400000 | 199.81 |
| 1697500800000 | 200.56 |
| 1697587200000 | 196.78 |
| 1697673600000 | 194.56 |
| 1697760000000 | 192.61 |
| 1698019200000 | 191.87 |
| 1698105600000 | 192.52 |
| 1698192000000 | 190.91 |
| 1698278400000 | 188.94 |
| 1698364800000 | 188.72 |
| 1698624000000 | 190.58 |
| 1698710400000 | 191.48 |
| 1698796800000 | 192.83 |
| 1698883200000 | 196.81 |
| 1698969600000 | 199.09 |
| 1699228800000 | 199.2 |
| 1699315200000 | 198.2 |
| 1699401600000 | 198.45 |
| 1699488000000 | 199.13 |
| 1699574400000 | 200.28 |
| 1699833600000 | 200.57 |
| 1699920000000 | 204.6699 |
| 1700006400000 | 206.31 |
| 1700092800000 | 206.36 |
| 1700179200000 | 207.95 |
| 1700438400000 | 208.7 |
| 1700524800000 | 208.94 |
| 1700611200000 | 209.05 |
| 1700697600000 | 209.37 |
| 1700784000000 | 210.35 |
| 1701043200000 | 209.34 |
| 1701129600000 | 209.77 |
| 1701216000000 | 210.54 |
| 1701302400000 | 211.99 |
| 1701388800000 | 214.42 |
| 1701648000000 | 213.97 |
| 1701734400000 | 212.88 |
| 1701820800000 | 214.4 |
| 1701907200000 | 214.8 |
| 1701993600000 | 214.84 |
| 1702252800000 | 216.35 |
| 1702339200000 | 217.34 |
| 1702425600000 | 219.3 |
| 1702512000000 | 222.58 |
| 1702598400000 | 222.83 |
| 1702857600000 | 222.42 |
| 1702944000000 | 224.27 |
| 1703030400000 | 222.45 |
| 1703116800000 | 224.29 |
| 1703203200000 | 225.15 |
| 1703635200000 | 227.17 |
| 1703721600000 | 227.55 |
| 1703808000000 | 227 |
| 1704153600000 | 225.03 |
| 1704240000000 | 221.54 |
| 1704326400000 | 222.2 |
| 1704412800000 | 222.53 |
| 1704672000000 | 223.76 |
| 1704758400000 | 223.09 |
| 1704844800000 | 224.11 |
| 1704931200000 | 224.09 |
| 1705017600000 | 225.96 |
| 1705276800000 | 225.69 |
| 1705363200000 | 223.38 |
| 1705449600000 | 221.69 |
| 1705536000000 | 223.44 |
| 1705622400000 | 224.75 |
| 1705881600000 | 226.9 |
| 1705968000000 | 226.31 |
| 1706054400000 | 226.21 |
| 1706140800000 | 226.88 |
| 1706227200000 | 226.95 |
| 1706486400000 | 228.33 |
| 1706572800000 | 228.82 |
| 1706659200000 | 227.8 |
| 1706745600000 | 229.98 |
| 1706832000000 | 230.26 |
| 1707091200000 | 228.47 |
| 1707177600000 | 229.96 |
| 1707264000000 | 231.37 |
| 1707350400000 | 231.15 |
| 1707436800000 | 231.63 |
| 1707696000000 | 231.85 |
| 1707782400000 | 229.94 |
| 1707868800000 | 231.78 |
| 1707955200000 | 234.09 |
| 1708041600000 | 234.45 |
| 1708300800000 | 234.66 |
| 1708387200000 | 233.87 |
| 1708473600000 | 234.25 |
| 1708560000000 | 237.43 |
| 1708646400000 | 238.69 |
| 1708905600000 | 238.78 |
| 1708992000000 | 238.86 |
| 1709078400000 | 239.41 |
| 1709164800000 | 239.94 |
| 1709251200000 | 241.07 |
| 1709510400000 | 241.28 |
| 1709596800000 | 240.24 |
| 1709683200000 | 241.63 |
| 1709769600000 | 243.27 |
| 1709856000000 | 243.53 |
| 1710115200000 | 241.76 |
| 1710201600000 | 242.85 |
| 1710288000000 | 243.27 |
| 1710374400000 | 242.52 |
| 1710460800000 | 242.62 |
| 1710720000000 | 243.64 |
| 1710806400000 | 244.68 |
| 1710892800000 | 246.5 |
| 1710979200000 | 248.46 |
| 1711065600000 | 247.31 |
| 1711324800000 | 245.87 |
| 1711411200000 | 245.87 |
| 1711497600000 | 247.93 |
| 1711584000000 | 248.01 |
| 1712016000000 | 244.79 |
| 1712102400000 | 245.51 |
| 1712188800000 | 244.81 |
| 1712275200000 | 245.93 |
| 1712534400000 | 246.91 |
| 1712620800000 | 246.49 |
| 1712707200000 | 244.01 |
| 1712793600000 | 243.7 |
| 1712880000000 | 241.7 |
| 1713139200000 | 240.59 |
| 1713225600000 | 238.46 |
| 1713312000000 | 237.46 |
| 1713398400000 | 237.44 |
| 1713484800000 | 236.49 |
| 1713744000000 | 238.1 |
| 1713830400000 | 240.91 |
| 1713916800000 | 240.4 |
| 1714003200000 | 238.95 |
| 1714089600000 | 239.91 |
| 1714348800000 | 240.83 |
| 1714435200000 | 238.8 |
| 1714521600000 | 237.56 |
| 1714608000000 | 239.29 |
| 1714694400000 | 241.32 |
| 1714953600000 | 243.08 |
| 1715040000000 | 244.74 |
| 1715126400000 | 244.49 |
| 1715212800000 | 246.05 |
| 1715299200000 | 247.33 |
| 1715558400000 | 246.59 |
| 1715644800000 | 246.59 |
| 1715731200000 | 248.45 |
| 1715817600000 | 247.76 |
| 1715904000000 | 247.59 |
| 1716163200000 | 248.4 |
| 1716249600000 | 247.54 |
| 1716336000000 | 246.76 |
| 1716422400000 | 245.43 |
| 1716508800000 | 246.09 |
| 1716768000000 | 246.8 |
| 1716854400000 | 244.66 |
| 1716940800000 | 240.91 |
| 1717027200000 | 241.87 |
| 1717113600000 | 244.1 |
| 1717372800000 | 243.43 |
| 1717459200000 | 243.04 |
| 1717545600000 | 243.75 |
| 1717632000000 | 243.59 |
| 1717718400000 | 242.84 |
| 1717977600000 | 243 |
| 1718064000000 | 241.43 |
| 1718150400000 | 243.3 |
| 1718236800000 | 240.73 |
| 1718323200000 | 238.38 |
| 1718582400000 | 239.15 |
| 1718668800000 | 240.45 |
| 1718755200000 | 240.67 |
| 1718841600000 | 241.65 |
| 1718928000000 | 240.69 |
| 1719187200000 | 241.86 |
| 1719273600000 | 240.24 |
| 1719360000000 | 239.71 |
| 1719446400000 | 239.08 |
| 1719532800000 | 239.19 |
| 1719792000000 | 238.41 |
| 1719878400000 | 240.03 |
| 1719964800000 | 241.84 |
| 1720051200000 | 242.52 |
| 1720137600000 | 241.8 |
| 1720396800000 | 241.33 |
| 1720483200000 | 240.12 |
| 1720569600000 | 241.39 |
| 1720656000000 | 244.68 |
| 1720742400000 | 246.75 |
| 1721001600000 | 247.86 |
| 1721088000000 | 251.29 |
| 1721174400000 | 251.04 |
| 1721260800000 | 248.48 |
| 1721347200000 | 246.36 |
| 1721606400000 | 247.95 |
| 1721692800000 | 247.62 |
| 1721779200000 | 243.97 |
| 1721865600000 | 242.72 |
| 1721952000000 | 246.13 |
| 1722211200000 | 246.5 |
| 1722297600000 | 247.8 |
| 1722384000000 | 251.9 |
| 1722470400000 | 247.24 |
| 1722556800000 | 241.04 |
| 1722816000000 | 233.28 |
| 1722902400000 | 237.53 |
| 1722988800000 | 238.06 |
| 1723075200000 | 240.31 |
| 1723161600000 | 241.41 |
| 1723420800000 | 240.42 |
| 1723507200000 | 243.99 |
| 1723593600000 | 245.84 |
| 1723680000000 | 248.34 |
| 1723766400000 | 250.18 |
| 1724025600000 | 251.27 |
| 1724112000000 | 251.5 |
| 1724198400000 | 252.64 |
| 1724284800000 | 252.43 |
| 1724371200000 | 254.7 |
| 1724630400000 | 254.83 |
| 1724716800000 | 255.34 |
| 1724803200000 | 255.3 |
| 1724889600000 | 256.95 |
| 1724976000000 | 258.89 |
| 1725235200000 | 258.32 |
| 1725321600000 | 255.25 |
| 1725408000000 | 254.09 |
| 1725494400000 | 251.75 |
| 1725580800000 | 249.43 |
| 1725840000000 | 251.98 |
| 1725926400000 | 252.04 |
| 1726012800000 | 251.87 |
| 1726099200000 | 254.96 |
| 1726185600000 | 257.05 |
| 1726444800000 | 258.48 |
| 1726531200000 | 258.91 |
| 1726617600000 | 258.23 |
| 1726704000000 | 262.69 |
| 1726790400000 | 260.98 |
| 1727049600000 | 262.5 |
| 1727136000000 | 262.97 |
| 1727222400000 | 262.35 |
| 1727308800000 | 265.67 |
| 1727395200000 | 267.47 |
| 1727654400000 | 265.9 |
| 1727740800000 | 266.08 |
| 1727827200000 | 264.85 |
| 1727913600000 | 263.69 |
| 1728000000000 | 264.65 |
| 1728259200000 | 264.32 |
| 1728345600000 | 263.73 |
| 1728432000000 | 265.4 |
| 1728518400000 | 264.16 |
| 1728604800000 | 266.55 |
| 1728864000000 | 267.89 |
| 1728950400000 | 267.11 |
| 1729036800000 | 268.18 |
| 1729123200000 | 268.45 |
| 1729209600000 | 269.07 |
| 1729468800000 | 267.24 |
| 1729555200000 | 264.68 |
| 1729641600000 | 263.11 |
| 1729728000000 | 262.63 |
| 1729814400000 | 262.21 |
| 1730073600000 | 263.4 |
| 1730160000000 | 262.38 |
| 1730246400000 | 263.05 |
| 1730332800000 | 260.89 |
| 1730419200000 | 260.88 |
| 1730678400000 | 261.0299 |
| 1730764800000 | 263.95 |
| 1730851200000 | 271.19 |
| 1730937600000 | 271.68 |
| 1731024000000 | 272.56 |
| 1731283200000 | 274.32 |
| 1731369600000 | 271.19 |
| 1731456000000 | 270.37 |
| 1731542400000 | 268 |
| 1731628800000 | 266.58 |
| 1731888000000 | 266.5 |
| 1731974400000 | 266.33 |
| 1732060800000 | 265.38 |
| 1732147200000 | 268.04 |
| 1732233600000 | 270.13 |
| 1732492800000 | 272.15 |
| 1732579200000 | 271.62 |
| 1732665600000 | 271.93 |
| 1732752000000 | 272.36 |
| 1732838400000 | 273.5899 |
| STOXX Global 1800 Industrial Goods & Services | STOXX Global 1800 | |
|---|---|---|
| 2017 | 29.270690740172 | 23.803191358788 |
| 2018 | -12.865080288549 | -8.6710799288702 |
| 2019 | 32.512329874023 | 28.890467393536 |
| 2020 | 18.203488083321 | 17.090123157489 |
| 2021 | 14.229849939327 | 21.298105757709 |
| 2022 | -15.553642662142 | -18.055107764309 |
| 2023 | 20.787632293703 | 24.284592066853 |
| 2024 | 22.727627370592 | 24.497271667911 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price USD | CH0111518749 | SXW1IGS | SXW1IGS INDEX | .SXW1IGS |
| Net Return EUR | CH0111518798 | SXW1IGSR | SXW1IGSR INDEX | .SXW1IGSR |
| Price EUR | CH0111518731 | SXW1IGSE | SXW1IGSE INDEX | .SXW1IGSE |
| Net Return USD | CH0111518806 | SXW1IGSV | SXW1IGSV INDEX | .SXW1IGSV |
| Gross Return EUR | CH0258404604 | SXW1IGGR | .SXW1IGGR | |
| Gross Return USD | CH0258404802 | SXW1IGGV | .SXW1IGGV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| VISA Inc. Cl A | Industrial Goods and Services | USA | 5.760% |
| MasterCard Inc. Cl A | Industrial Goods and Services | USA | 4.812% |
| Accenture PLC Cl A | Industrial Goods and Services | USA | 2.484% |
| GE Aerospace | Industrial Goods and Services | USA | 2.161% |
| Caterpillar Inc. | Industrial Goods and Services | USA | 2.155% |
| American Express Co. | Industrial Goods and Services | USA | 1.865% |
| RTX | Industrial Goods and Services | USA | 1.773% |
| Honeywell International Inc. | Industrial Goods and Services | USA | 1.660% |
| EATON CORP. PLC | Industrial Goods and Services | USA | 1.635% |
| Union Pacific Corp. | Industrial Goods and Services | USA | 1.631% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.