Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Global 1800 Industry Technology
Index Description
The STOXX Industry indices track industries of the relevant benchmark index. There are 11 industries according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following Industries are available: Technology, Telecommunications, Health Care, Financials, Real Estate, Consumer Discretionary, Consumer Staples, Industrials, Basic Materials, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Industry Technology | 20,488.4 | 19,913.4 | 111.9 | 17.3 | 3,608.4 | 1.3 | 18.1 | 0.0 | 2.5 |
STOXX Global 1800 | 78,940.6 | 72,718.1 | 40.4 | 12.3 | 3,608.4 | 0.8 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 100.0 |
---|
Country weighting
USA | 92.5 |
---|---|
Japan | 2.3 |
Netherlands | 1.9 |
Germany | 1.5 |
Canada | 0.5 |
France | 0.3 |
Australia | 0.3 |
Spain | 0.2 |
UK | 0.2 |
Sweden | 0.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Industry Technology | 4.6 | 33.8 | 39.7 | 46.0 | 196.1 | N/A | N/A | 40.4 | 13.6 | 24.5 |
STOXX Global 1800 | 4.6 | 22.1 | 28.1 | 29.5 | 81.3 | N/A | N/A | 28.6 | 9.1 | 12.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Industry Technology | N/A | N/A | 21.1 | 26.1 | 27.5 | N/A | N/A | 1.4 | 0.4 | 0.8 |
STOXX Global 1800 | N/A | N/A | 10.7 | 15.2 | 18.0 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Industry Technology | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 10.8 | 13.8 | 13.5 | 14.5 | 14.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Industry Technology | 1.5 | 1.7 | 1.7 | 1.5 | 1.3 | 0.1 | 0.8 | 0.7 | 0.4 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX Global 1800 Industry Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Industry Technology | 41.5 | 31.6 | 38.3 | 38.3 | 11.3 | 0.8 | 7.7 | 27.7 |
STOXX Global 1800 | 25.8 | 21.2 | 23.8 | 23.8 | 3.6 | 2.4 | 2.4 | 25.6 |
Performance and annual returns
STOXX Global 1800 Industry Technology | |
---|---|
1281312000000 | 100 |
1281398400000 | 98.75 |
1281484800000 | 96.13 |
1281571200000 | 94.44 |
1281657600000 | 93.89 |
1281916800000 | 94.2 |
1282003200000 | 95.13 |
1282089600000 | 95.55 |
1282176000000 | 94.74 |
1282262400000 | 94.37 |
1282521600000 | 93.54 |
1282608000000 | 92.07 |
1282694400000 | 92.14 |
1282780800000 | 91.52 |
1282867200000 | 92.29 |
1283126400000 | 91.58 |
1283212800000 | 90.82 |
1283299200000 | 93.18 |
1283385600000 | 93.96 |
1283472000000 | 95.53 |
1283731200000 | 95.76 |
1283817600000 | 94.99 |
1283904000000 | 95.34 |
1283990400000 | 95.78 |
1284076800000 | 95.83 |
1284336000000 | 97.9 |
1284422400000 | 98.43 |
1284508800000 | 98.76 |
1284595200000 | 99.38 |
1284681600000 | 99.71 |
1284940800000 | 100.99 |
1285027200000 | 100.94 |
1285113600000 | 100.51 |
1285200000000 | 100.52 |
1285286400000 | 102.34 |
1285545600000 | 102.31 |
1285632000000 | 102.37 |
1285718400000 | 102.58 |
1285804800000 | 102.06 |
1285891200000 | 102.18 |
1286150400000 | 101.07 |
1286236800000 | 103.28 |
1286323200000 | 102.62 |
1286409600000 | 102.92 |
1286496000000 | 103.55 |
1286755200000 | 103.66 |
1286841600000 | 104.35 |
1286928000000 | 105.44 |
1287014400000 | 105.62 |
1287100800000 | 107.34 |
1287360000000 | 107.78 |
1287446400000 | 105.87 |
1287532800000 | 106.58 |
1287619200000 | 106.77 |
1287705600000 | 107.3 |
1287964800000 | 107.67 |
1288051200000 | 107.65 |
1288137600000 | 107.87 |
1288224000000 | 108.28 |
1288310400000 | 108.14 |
1288569600000 | 108.45 |
1288656000000 | 109.31 |
1288742400000 | 109.6 |
1288828800000 | 111.38 |
1288915200000 | 111.38 |
1289174400000 | 111.53 |
1289260800000 | 111.36 |
1289347200000 | 111.27 |
1289433600000 | 109.51 |
1289520000000 | 108.11 |
1289779200000 | 107.68 |
1289865600000 | 105.86 |
1289952000000 | 105.88 |
1290038400000 | 107.71 |
1290124800000 | 108.06 |
1290384000000 | 108.68 |
1290470400000 | 107.18 |
1290556800000 | 108.62 |
1290643200000 | 108.75 |
1290729600000 | 108.15 |
1290988800000 | 107.52 |
1291075200000 | 106.24 |
1291161600000 | 108.42 |
1291248000000 | 109.86 |
1291334400000 | 110.59 |
1291593600000 | 110.54 |
1291680000000 | 110.6 |
1291766400000 | 111.18 |
1291852800000 | 111.21 |
1291939200000 | 111.69 |
1292198400000 | 111.54 |
1292284800000 | 111.58 |
1292371200000 | 111.08 |
1292457600000 | 111.57 |
1292544000000 | 111.88 |
1292803200000 | 111.85 |
1292889600000 | 112.78 |
1292976000000 | 112.84 |
1293062400000 | 112.7 |
1293148800000 | 112.72 |
1293408000000 | 112.86 |
1293494400000 | 112.93 |
1293580800000 | 113.07 |
1293667200000 | 112.9 |
1293753600000 | 112.84 |
1294012800000 | 113.97 |
1294099200000 | 114.18 |
1294185600000 | 114.58 |
1294272000000 | 115.48 |
1294358400000 | 115.18 |
1294617600000 | 115.21 |
1294704000000 | 115.51 |
1294790400000 | 116.63 |
1294876800000 | 116.99 |
1294963200000 | 117.97 |
1295222400000 | 118.01 |
1295308800000 | 118.36 |
1295395200000 | 117.6 |
1295481600000 | 116.24 |
1295568000000 | 115.8 |
1295827200000 | 117.26 |
1295913600000 | 117.81 |
1296000000000 | 118.55 |
1296086400000 | 119.2 |
1296172800000 | 116.79 |
1296432000000 | 117.2 |
1296518400000 | 119.17 |
1296604800000 | 119.64 |
1296691200000 | 119.47 |
1296777600000 | 120.19 |
1297036800000 | 120.93 |
1297123200000 | 121.38 |
1297209600000 | 121.09 |
1297296000000 | 120.26 |
1297382400000 | 120.41 |
1297641600000 | 120.61 |
1297728000000 | 120.03 |
1297814400000 | 121.01 |
1297900800000 | 121.46 |
1297987200000 | 121.46 |
1298246400000 | 121.25 |
1298332800000 | 118.43 |
1298419200000 | 116.84 |
1298505600000 | 117.1 |
1298592000000 | 118.63 |
1298851200000 | 119.07 |
1298937600000 | 117.43 |
1299024000000 | 117.75 |
1299110400000 | 119.53 |
1299196800000 | 118.91 |
1299456000000 | 117.41 |
1299542400000 | 117.82 |
1299628800000 | 117.19 |
1299715200000 | 114.78 |
1299801600000 | 115.24 |
1300060800000 | 114.35 |
1300147200000 | 112.08 |
1300233600000 | 109.57 |
1300320000000 | 110.49 |
1300406400000 | 110.73 |
1300665600000 | 112.77 |
1300752000000 | 112.91 |
1300838400000 | 113.34 |
1300924800000 | 115.1 |
1301011200000 | 115.19 |
1301270400000 | 114.64 |
1301356800000 | 115.25 |
1301443200000 | 115.55 |
1301529600000 | 115.32 |
1301616000000 | 115.14 |
1301875200000 | 114.63 |
1301961600000 | 114.41 |
1302048000000 | 115.09 |
1302134400000 | 115.07 |
1302220800000 | 114.76 |
1302480000000 | 114.53 |
1302566400000 | 113.26 |
1302652800000 | 114.14 |
1302739200000 | 113.9 |
1302825600000 | 113.44 |
1303084800000 | 112.5 |
1303171200000 | 112.75 |
1303257600000 | 115.68 |
1303344000000 | 116.87 |
1303776000000 | 117.95 |
1303862400000 | 118.68 |
1303948800000 | 119.02 |
1304035200000 | 119.03 |
1304294400000 | 118.76 |
1304380800000 | 118.37 |
1304467200000 | 118.06 |
1304553600000 | 117.43 |
1304640000000 | 117.68 |
1304899200000 | 117.63 |
1304985600000 | 118.67 |
1305072000000 | 117.9 |
1305158400000 | 118.29 |
1305244800000 | 116.99 |
1305504000000 | 115.48 |
1305590400000 | 114.88 |
1305676800000 | 115.95 |
1305763200000 | 115.98 |
1305849600000 | 115.24 |
1306108800000 | 113.34 |
1306195200000 | 112.96 |
1306281600000 | 113.43 |
1306368000000 | 114.22 |
1306454400000 | 114.9 |
1306713600000 | 114.98 |
1306800000000 | 116.38 |
1306886400000 | 114.37 |
1306972800000 | 114.11 |
1307059200000 | 112.8 |
1307318400000 | 112.16 |
1307404800000 | 111.68 |
1307491200000 | 110.72 |
1307577600000 | 110.73 |
1307664000000 | 109.08 |
1307923200000 | 108.98 |
1308009600000 | 110.47 |
1308096000000 | 108.53 |
1308182400000 | 107.85 |
1308268800000 | 107.41 |
1308528000000 | 107.6 |
1308614400000 | 109.79 |
1308700800000 | 109.14 |
1308787200000 | 109.55 |
1308873600000 | 108.08 |
1309132800000 | 109.46 |
1309219200000 | 110.79 |
1309305600000 | 111.32 |
1309392000000 | 112.95 |
1309478400000 | 114.49 |
1309737600000 | 114.69 |
1309824000000 | 114.91 |
1309910400000 | 115.29 |
1309996800000 | 116.88 |
1310083200000 | 116.25 |
1310342400000 | 114.15 |
1310428800000 | 112.95 |
1310515200000 | 113.41 |
1310601600000 | 112.18 |
1310688000000 | 113.66 |
1310947200000 | 113.17 |
1311033600000 | 116 |
1311120000000 | 115.85 |
1311206400000 | 116.33 |
1311292800000 | 117.78 |
1311552000000 | 117.5 |
1311638400000 | 118.1 |
1311724800000 | 114.96 |
1311811200000 | 114.77 |
1311897600000 | 113.94 |
1312156800000 | 113.58 |
1312243200000 | 111.2 |
1312329600000 | 111.75 |
1312416000000 | 106.91 |
1312502400000 | 106.03 |
1312761600000 | 100.44 |
1312848000000 | 104.27 |
1312934400000 | 100.55 |
1313020800000 | 104.46 |
1313107200000 | 105.46 |
1313366400000 | 107.26 |
1313452800000 | 106.31 |
1313539200000 | 105.42 |
1313625600000 | 100.05 |
1313712000000 | 97.77 |
1313971200000 | 98.17 |
1314057600000 | 101.73 |
1314144000000 | 102.44 |
1314230400000 | 100.96 |
1314316800000 | 103.02 |
1314576000000 | 105.91 |
1314662400000 | 106.17 |
1314748800000 | 106.57 |
1314835200000 | 105.55 |
1314921600000 | 103.11 |
1315180800000 | 102.38 |
1315267200000 | 101.87 |
1315353600000 | 104.69 |
1315440000000 | 104.46 |
1315526400000 | 102.06 |
1315785600000 | 102.78 |
1315872000000 | 104.08 |
1315958400000 | 105.53 |
1316044800000 | 107.35 |
1316131200000 | 108.22 |
1316390400000 | 107.95 |
1316476800000 | 107.58 |
1316563200000 | 106.4 |
1316649600000 | 102.8 |
1316736000000 | 103.79 |
1316995200000 | 104.87 |
1317081600000 | 106.76 |
1317168000000 | 105.39 |
1317254400000 | 105 |
1317340800000 | 102.25 |
1317600000000 | 99.77 |
1317686400000 | 101.22 |
1317772800000 | 103.7 |
1317859200000 | 105.83 |
1317945600000 | 105.54 |
1318204800000 | 108.88 |
1318291200000 | 109.59 |
1318377600000 | 110.27 |
1318464000000 | 111.31 |
1318550400000 | 113.4 |
1318809600000 | 111.67 |
1318896000000 | 112.28 |
1318982400000 | 110.37 |
1319068800000 | 109.71 |
1319155200000 | 111.24 |
1319414400000 | 113.5 |
1319500800000 | 112 |
1319587200000 | 112.34 |
1319673600000 | 115.84 |
1319760000000 | 116.08 |
1320019200000 | 113.75 |
1320105600000 | 110.43 |
1320192000000 | 111.5 |
1320278400000 | 114.04 |
1320364800000 | 113.69 |
1320624000000 | 114.14 |
1320710400000 | 115.24 |
1320796800000 | 111.41 |
1320883200000 | 111.14 |
1320969600000 | 113.48 |
1321228800000 | 112.9 |
1321315200000 | 114.02 |
1321401600000 | 112.67 |
1321488000000 | 110.39 |
1321574400000 | 109.44 |
1321833600000 | 107.28 |
1321920000000 | 106.95 |
1322006400000 | 104.45 |
1322092800000 | 104.39 |
1322179200000 | 103.72 |
1322438400000 | 107.15 |
1322524800000 | 106.76 |
1322611200000 | 110.68 |
1322697600000 | 111.44 |
1322784000000 | 111.22 |
1323043200000 | 112.42 |
1323129600000 | 112.24 |
1323216000000 | 112.38 |
1323302400000 | 110.74 |
1323388800000 | 112.06 |
1323648000000 | 110.51 |
1323734400000 | 109.48 |
1323820800000 | 107.59 |
1323907200000 | 107.28 |
1323993600000 | 107.3 |
1324252800000 | 106.13 |
1324339200000 | 109.17 |
1324425600000 | 107.07 |
1324512000000 | 108.16 |
1324598400000 | 109.16 |
1324944000000 | 109.4 |
1325030400000 | 108.27 |
1325116800000 | 109.08 |
1325203200000 | 108.98 |
1325462400000 | 109.11 |
1325548800000 | 110.97 |
1325635200000 | 111.31 |
1325721600000 | 111.72 |
1325808000000 | 111.89 |
1326067200000 | 111.64 |
1326153600000 | 112.12 |
1326240000000 | 112.28 |
1326326400000 | 112.6 |
1326412800000 | 112.07 |
1326672000000 | 112.11 |
1326758400000 | 112.88 |
1326844800000 | 114.62 |
1326931200000 | 115.49 |
1327017600000 | 115.94 |
1327276800000 | 116.45 |
1327363200000 | 116.23 |
1327449600000 | 117.21 |
1327536000000 | 116.87 |
1327622400000 | 116.99 |
1327881600000 | 117.32 |
1327968000000 | 117.46 |
1328054400000 | 118.69 |
1328140800000 | 118.75 |
1328227200000 | 120.37 |
1328486400000 | 120.33 |
1328572800000 | 120.74 |
1328659200000 | 121.73 |
1328745600000 | 122.72 |
1328832000000 | 121.76 |
1329091200000 | 122.5 |
1329177600000 | 122.76 |
1329264000000 | 122.26 |
1329350400000 | 124.08 |
1329436800000 | 124.1 |
1329696000000 | 124.35 |
1329782400000 | 124.81 |
1329868800000 | 124.07 |
1329955200000 | 124.67 |
1330041600000 | 125.48 |
1330300800000 | 125.45 |
1330387200000 | 126.54 |
1330473600000 | 125.9 |
1330560000000 | 126.51 |
1330646400000 | 126.39 |
1330905600000 | 125.1 |
1330992000000 | 123.61 |
1331078400000 | 124.47 |
1331164800000 | 125.96 |
1331251200000 | 126.38 |
1331510400000 | 126.55 |
1331596800000 | 128.94 |
1331683200000 | 129.71 |
1331769600000 | 130.4 |
1331856000000 | 130.61 |
1332115200000 | 131.57 |
1332201600000 | 131.4 |
1332288000000 | 131.21 |
1332374400000 | 130.96 |
1332460800000 | 130.82 |
1332720000000 | 132.78 |
1332806400000 | 133.12 |
1332892800000 | 132.97 |
1332979200000 | 132.54 |
1333065600000 | 132.27 |
1333324800000 | 133.73 |
1333411200000 | 133.53 |
1333497600000 | 131.25 |
1333584000000 | 131.63 |
1334016000000 | 129.04 |
1334102400000 | 129.31 |
1334188800000 | 130.91 |
1334275200000 | 128.78 |
1334534400000 | 127.41 |
1334620800000 | 130.01 |
1334707200000 | 129.31 |
1334793600000 | 127.47 |
1334880000000 | 126.75 |
1335139200000 | 125.74 |
1335225600000 | 125.09 |
1335312000000 | 128.68 |
1335398400000 | 129.57 |
1335484800000 | 129.52 |
1335744000000 | 128.59 |
1335830400000 | 128.79 |
1335916800000 | 128.82 |
1336003200000 | 127.76 |
1336089600000 | 124.92 |
1336348800000 | 124.42 |
1336435200000 | 123.74 |
1336521600000 | 123.58 |
1336608000000 | 122.69 |
1336694400000 | 122.69 |
1336953600000 | 121.44 |
1337040000000 | 120.83 |
1337126400000 | 119.67 |
1337212800000 | 117.97 |
1337299200000 | 116.36 |
1337558400000 | 119.32 |
1337644800000 | 119.08 |
1337731200000 | 118.78 |
1337817600000 | 117.81 |
1337904000000 | 117.5 |
1338163200000 | 117.61 |
1338249600000 | 119.24 |
1338336000000 | 118.37 |
1338422400000 | 117.73 |
1338508800000 | 114.55 |
1338768000000 | 114.64 |
1338854400000 | 115.5 |
1338940800000 | 118.47 |
1339027200000 | 118.23 |
1339113600000 | 119.14 |
1339372800000 | 117.6 |
1339459200000 | 118.73 |
1339545600000 | 118.12 |
1339632000000 | 118.04 |
1339718400000 | 119.69 |
1339977600000 | 120.44 |
1340064000000 | 121.63 |
1340150400000 | 122.04 |
1340236800000 | 118.96 |
1340323200000 | 119.85 |
1340582400000 | 117.21 |
1340668800000 | 117.26 |
1340755200000 | 118.1 |
1340841600000 | 116.96 |
1340928000000 | 120.91 |
1341187200000 | 121.22 |
1341273600000 | 122.37 |
1341360000000 | 122.31 |
1341446400000 | 122.38 |
1341532800000 | 119.99 |
1341792000000 | 119.46 |
1341878400000 | 118.42 |
1341964800000 | 117.72 |
1342051200000 | 116.36 |
1342137600000 | 117.99 |
1342396800000 | 117.66 |
1342483200000 | 117.57 |
1342569600000 | 119.87 |
1342656000000 | 121.7 |
1342742400000 | 120.03 |
1343001600000 | 118.53 |
1343088000000 | 117.72 |
1343174400000 | 116.81 |
1343260800000 | 118.34 |
1343347200000 | 120.9 |
1343606400000 | 120.82 |
1343692800000 | 121.55 |
1343779200000 | 121.27 |
1343865600000 | 120.63 |
1343952000000 | 123.14 |
1344211200000 | 124.21 |
1344297600000 | 125.25 |
1344384000000 | 125.26 |
1344470400000 | 125.95 |
1344556800000 | 126.01 |
1344816000000 | 126.19 |
1344902400000 | 125.84 |
1344988800000 | 126 |
1345075200000 | 128.1 |
1345161600000 | 128.95 |
1345420800000 | 129.38 |
1345507200000 | 128.79 |
1345593600000 | 128.86 |
1345680000000 | 127.93 |
1345766400000 | 128.25 |
1346025600000 | 128.64 |
1346112000000 | 128.25 |
1346198400000 | 128.46 |
1346284800000 | 126.73 |
1346371200000 | 127.61 |
1346630400000 | 127.64 |
1346716800000 | 127.43 |
1346803200000 | 127.18 |
1346889600000 | 129.96 |
1346976000000 | 130.17 |
1347235200000 | 128.5 |
1347321600000 | 128.72 |
1347408000000 | 129.49 |
1347494400000 | 131.18 |
1347580800000 | 132.65 |
1347840000000 | 132.59 |
1347926400000 | 132.66 |
1348012800000 | 132.73 |
1348099200000 | 132.21 |
1348185600000 | 132.41 |
1348444800000 | 131.17 |
1348531200000 | 129.56 |
1348617600000 | 128.15 |
1348704000000 | 130.07 |
1348790400000 | 128.96 |
1349049600000 | 128.81 |
1349136000000 | 128.99 |
1349222400000 | 129.3 |
1349308800000 | 129.39 |
1349395200000 | 128.66 |
1349654400000 | 127.35 |
1349740800000 | 125.67 |
1349827200000 | 124.87 |
1349913600000 | 124.38 |
1350000000000 | 124.68 |
1350259200000 | 125.47 |
1350345600000 | 127.55 |
1350432000000 | 126.49 |
1350518400000 | 124.68 |
1350604800000 | 122.01 |
1350864000000 | 123.12 |
1350950400000 | 121.66 |
1351036800000 | 121.26 |
1351123200000 | 121.15 |
1351209600000 | 121.08 |
1351468800000 | 121.09 |
1351555200000 | 121.3 |
1351641600000 | 120.87 |
1351728000000 | 122.84 |
1351814400000 | 121.24 |
1352073600000 | 121.86 |
1352160000000 | 122.45 |
1352246400000 | 119.32 |
1352332800000 | 117.69 |
1352419200000 | 118.18 |
1352678400000 | 117.66 |
1352764800000 | 116.89 |
1352851200000 | 115.99 |
1352937600000 | 115.42 |
1353024000000 | 115.66 |
1353283200000 | 119.01 |
1353369600000 | 118.35 |
1353456000000 | 118.89 |
1353542400000 | 119.14 |
1353628800000 | 121.07 |
1353888000000 | 121.71 |
1353974400000 | 121.31 |
1354060800000 | 121.85 |
1354147200000 | 122.48 |
1354233600000 | 122.14 |
1354492800000 | 122.13 |
1354579200000 | 121.94 |
1354665600000 | 120.48 |
1354752000000 | 121.46 |
1354838400000 | 120.85 |
1355097600000 | 121.32 |
1355184000000 | 122.9 |
1355270400000 | 122.5 |
1355356800000 | 121.78 |
1355443200000 | 120.7 |
1355702400000 | 122.11 |
1355788800000 | 124.25 |
1355875200000 | 124.24 |
1355961600000 | 124.09 |
1356048000000 | 122.99 |
1356307200000 | 122.58 |
1356566400000 | 121.87 |
1356652800000 | 120.71 |
1356912000000 | 122.88 |
1357084800000 | 126.53 |
1357171200000 | 125.65 |
1357257600000 | 124.95 |
1357516800000 | 124.61 |
1357603200000 | 124.13 |
1357689600000 | 124.33 |
1357776000000 | 125.34 |
1357862400000 | 125.83 |
1358121600000 | 124.98 |
1358208000000 | 124.19 |
1358294400000 | 124.97 |
1358380800000 | 125.44 |
1358467200000 | 125.11 |
1358726400000 | 125.15 |
1358812800000 | 125.41 |
1358899200000 | 126.94 |
1358985600000 | 124.47 |
1359072000000 | 124.82 |
1359331200000 | 125.34 |
1359417600000 | 125.07 |
1359504000000 | 125 |
1359590400000 | 124.98 |
1359676800000 | 126.33 |
1359936000000 | 124.42 |
1360022400000 | 125.79 |
1360108800000 | 125.79 |
1360195200000 | 125.82 |
1360281600000 | 126.89 |
1360540800000 | 126.94 |
1360627200000 | 126.63 |
1360713600000 | 126.48 |
1360800000000 | 126.56 |
1360886400000 | 126.26 |
1361145600000 | 126.23 |
1361232000000 | 127.07 |
1361318400000 | 125.47 |
1361404800000 | 124.03 |
1361491200000 | 125.27 |
1361750400000 | 123.96 |
1361836800000 | 124.33 |
1361923200000 | 125.31 |
1362009600000 | 125.14 |
1362096000000 | 125.15 |
1362355200000 | 125.39 |
1362441600000 | 127.34 |
1362528000000 | 127.46 |
1362614400000 | 127.86 |
1362700800000 | 127.74 |
1362960000000 | 128.25 |
1363046400000 | 127.63 |
1363132800000 | 127.51 |
1363219200000 | 128.4 |
1363305600000 | 128.49 |
1363564800000 | 128.08 |
1363651200000 | 127.85 |
1363737600000 | 128.44 |
1363824000000 | 126.82 |
1363910400000 | 127.36 |
1364169600000 | 126.87 |
1364256000000 | 127.39 |
1364342400000 | 127 |
1364428800000 | 127.08 |
1364860800000 | 126.12 |
1364947200000 | 125.46 |
1365033600000 | 124.88 |
1365120000000 | 123.82 |
1365379200000 | 124.16 |
1365465600000 | 125.25 |
1365552000000 | 127.6 |
1365638400000 | 127.09 |
1365724800000 | 126.37 |
1365984000000 | 124.42 |
1366070400000 | 125.83 |
1366156800000 | 123.3 |
1366243200000 | 121.84 |
1366329600000 | 121.51 |
1366588800000 | 122.58 |
1366675200000 | 124.13 |
1366761600000 | 125.13 |
1366848000000 | 125.28 |
1366934400000 | 125.39 |
1367193600000 | 127.28 |
1367280000000 | 128.78 |
1367366400000 | 128.01 |
1367452800000 | 129.27 |
1367539200000 | 130.46 |
1367798400000 | 131.22 |
1367884800000 | 131.12 |
1367971200000 | 132.32 |
1368057600000 | 131.76 |
1368144000000 | 132.26 |
1368403200000 | 132.08 |
1368489600000 | 132.19 |
1368576000000 | 132.42 |
1368662400000 | 133.56 |
1368748800000 | 134.5 |
1369008000000 | 134.98 |
1369094400000 | 134.73 |
1369180800000 | 133.5 |
1369267200000 | 132.88 |
1369353600000 | 132.69 |
1369612800000 | 132.68 |
1369699200000 | 133.53 |
1369785600000 | 133.5 |
1369872000000 | 134.47 |
1369958400000 | 133.46 |
1370217600000 | 133.95 |
1370304000000 | 133.47 |
1370390400000 | 132.03 |
1370476800000 | 132.06 |
1370563200000 | 133.37 |
1370822400000 | 133.48 |
1370908800000 | 132.28 |
1370995200000 | 131.5 |
1371081600000 | 132.36 |
1371168000000 | 131.61 |
1371427200000 | 133.07 |
1371513600000 | 133.84 |
1371600000000 | 132.89 |
1371686400000 | 129.61 |
1371772800000 | 128.45 |
1372032000000 | 126.5 |
1372118400000 | 127.33 |
1372204800000 | 128.23 |
1372291200000 | 128.89 |
1372377600000 | 128.5 |
1372636800000 | 129.22 |
1372723200000 | 129.32 |
1372809600000 | 129.87 |
1372896000000 | 130.05 |
1372982400000 | 130.53 |
1373241600000 | 130.45 |
1373328000000 | 131.1 |
1373414400000 | 131.77 |
1373500800000 | 134.16 |
1373587200000 | 134.48 |
1373846400000 | 135.09 |
1373932800000 | 135.43 |
1374019200000 | 135.51 |
1374105600000 | 135.2 |
1374192000000 | 132.6 |
1374451200000 | 133.03 |
1374537600000 | 132.51 |
1374624000000 | 133.75 |
1374710400000 | 134.12 |
1374796800000 | 134.14 |
1375056000000 | 134.01 |
1375142400000 | 135.22 |
1375228800000 | 134.97 |
1375315200000 | 136.42 |
1375401600000 | 137.24 |
1375660800000 | 137.7 |
1375747200000 | 137.12 |
1375833600000 | 136.69 |
1375920000000 | 137.32 |
1376006400000 | 136.78 |
1376265600000 | 137.72 |
1376352000000 | 138.68 |
1376438400000 | 138.92 |
1376524800000 | 136.59 |
1376611200000 | 136.72 |
1376870400000 | 136.65 |
1376956800000 | 136.52 |
1377043200000 | 136.19 |
1377129600000 | 136.74 |
1377216000000 | 137.93 |
1377475200000 | 137.67 |
1377561600000 | 134.98 |
1377648000000 | 135.01 |
1377734400000 | 135.59 |
1377820800000 | 134.98 |
1378080000000 | 135.15 |
1378166400000 | 135.72 |
1378252800000 | 136.83 |
1378339200000 | 137.03 |
1378425600000 | 137.3 |
1378684800000 | 139.13 |
1378771200000 | 139.75 |
1378857600000 | 139.13 |
1378944000000 | 139.43 |
1379030400000 | 139.23 |
1379289600000 | 138.9 |
1379376000000 | 139.66 |
1379462400000 | 141.33 |
1379548800000 | 141.94 |
1379635200000 | 141.08 |
1379894400000 | 141.45 |
1379980800000 | 141.3 |
1380067200000 | 141.18 |
1380153600000 | 141.51 |
1380240000000 | 141.08 |
1380499200000 | 140.13 |
1380585600000 | 141.59 |
1380672000000 | 141.69 |
1380758400000 | 140.47 |
1380844800000 | 141.03 |
1381104000000 | 140.14 |
1381190400000 | 138.02 |
1381276800000 | 138.08 |
1381363200000 | 140.5 |
1381449600000 | 141.5 |
1381708800000 | 142.12 |
1381795200000 | 141.58 |
1381881600000 | 142.58 |
1381968000000 | 142.54 |
1382054400000 | 144.99 |
1382313600000 | 145.89 |
1382400000000 | 145.61 |
1382486400000 | 144.7 |
1382572800000 | 145.12 |
1382659200000 | 145.6 |
1382918400000 | 145.76 |
1383004800000 | 146.32 |
1383091200000 | 146.26 |
1383177600000 | 145.96 |
1383264000000 | 145.8 |
1383523200000 | 146.27 |
1383609600000 | 146.34 |
1383696000000 | 147.7 |
1383782400000 | 145.74 |
1383868800000 | 146.86 |
1384128000000 | 147.09 |
1384214400000 | 147.53 |
1384300800000 | 149.01 |
1384387200000 | 148.63 |
1384473600000 | 149.17 |
1384732800000 | 148.04 |
1384819200000 | 147.52 |
1384905600000 | 147.24 |
1384992000000 | 148.52 |
1385078400000 | 148.4 |
1385337600000 | 148.42 |
1385424000000 | 149.08 |
1385510400000 | 150.53 |
1385596800000 | 150.72 |
1385683200000 | 151.37 |
1385942400000 | 150.74 |
1386028800000 | 151.17 |
1386115200000 | 151.58 |
1386201600000 | 151.16 |
1386288000000 | 152.13 |
1386547200000 | 152.84 |
1386633600000 | 152.52 |
1386720000000 | 151.02 |
1386806400000 | 149.98 |
1386892800000 | 149.58 |
1387152000000 | 150.74 |
1387238400000 | 150.73 |
1387324800000 | 151.95 |
1387411200000 | 152.03 |
1387497600000 | 153.19 |
1387756800000 | 155.43 |
1387843200000 | 155.72 |
1388102400000 | 156.08 |
1388361600000 | 155.9 |
1388448000000 | 156.86 |
1388620800000 | 155.25 |
1388707200000 | 154.61 |
1388966400000 | 154.36 |
1389052800000 | 155.43 |
1389139200000 | 155.83 |
1389225600000 | 154.78 |
1389312000000 | 155.3 |
1389571200000 | 154.02 |
1389657600000 | 156.48 |
1389744000000 | 158.29 |
1389830400000 | 158.14 |
1389916800000 | 156.94 |
1390176000000 | 156.91 |
1390262400000 | 157.56 |
1390348800000 | 157.54 |
1390435200000 | 157.03 |
1390521600000 | 154.26 |
1390780800000 | 152.87 |
1390867200000 | 151.54 |
1390953600000 | 150.58 |
1391040000000 | 152.37 |
1391126400000 | 153.22 |
1391385600000 | 150.27 |
1391472000000 | 150.56 |
1391558400000 | 150.65 |
1391644800000 | 152.59 |
1391731200000 | 154.67 |
1391990400000 | 155.53 |
1392076800000 | 157.33 |
1392163200000 | 157.68 |
1392249600000 | 159.11 |
1392336000000 | 159.46 |
1392595200000 | 159.57 |
1392681600000 | 159.99 |
1392768000000 | 159.3 |
1392854400000 | 159.59 |
1392940800000 | 159.37 |
1393200000000 | 160.11 |
1393286400000 | 159.64 |
1393372800000 | 159.69 |
1393459200000 | 160.56 |
1393545600000 | 160.57 |
1393804800000 | 158.91 |
1393891200000 | 161.19 |
1393977600000 | 161.67 |
1394064000000 | 161.83 |
1394150400000 | 161.14 |
1394409600000 | 161.02 |
1394496000000 | 160.68 |
1394582400000 | 160.85 |
1394668800000 | 158.66 |
1394755200000 | 157.3 |
1395014400000 | 159.17 |
1395100800000 | 161.33 |
1395187200000 | 160.59 |
1395273600000 | 161.41 |
1395360000000 | 160.75 |
1395619200000 | 160.12 |
1395705600000 | 161.51 |
1395792000000 | 159.85 |
1395878400000 | 159.21 |
1395964800000 | 160.01 |
1396224000000 | 161.25 |
1396310400000 | 163.51 |
1396396800000 | 163.4 |
1396483200000 | 162.38 |
1396569600000 | 159.38 |
1396828800000 | 158.11 |
1396915200000 | 159.23 |
1397001600000 | 161.45 |
1397088000000 | 157.97 |
1397174400000 | 156.04 |
1397433600000 | 157.08 |
1397520000000 | 157.61 |
1397606400000 | 158.93 |
1397692800000 | 158.86 |
1398124800000 | 160.29 |
1398211200000 | 158.84 |
1398297600000 | 160.43 |
1398384000000 | 158.67 |
1398643200000 | 159.78 |
1398729600000 | 160.81 |
1398816000000 | 161.33 |
1398902400000 | 161.32 |
1398988800000 | 161.02 |
1399248000000 | 161.44 |
1399334400000 | 159.8 |
1399420800000 | 159.2 |
1399507200000 | 159.41 |
1399593600000 | 159.43 |
1399852800000 | 161.84 |
1399939200000 | 162.11 |
1400025600000 | 161.41 |
1400112000000 | 160.21 |
1400198400000 | 160.84 |
1400457600000 | 162.04 |
1400544000000 | 161.52 |
1400630400000 | 162.69 |
1400716800000 | 163.06 |
1400803200000 | 164.33 |
1401062400000 | 164.55 |
1401148800000 | 166.19 |
1401235200000 | 165.97 |
1401321600000 | 167.02 |
1401408000000 | 167.07 |
1401667200000 | 166.87 |
1401753600000 | 166.88 |
1401840000000 | 167.29 |
1401926400000 | 168.52 |
1402012800000 | 169.22 |
1402272000000 | 169.73 |
1402358400000 | 170.04 |
1402444800000 | 169.68 |
1402531200000 | 168.41 |
1402617600000 | 169.46 |
1402876800000 | 169.75 |
1402963200000 | 170.1 |
1403049600000 | 171.07 |
1403136000000 | 170.97 |
1403222400000 | 170.27 |
1403481600000 | 170.66 |
1403568000000 | 169.91 |
1403654400000 | 170.41 |
1403740800000 | 170.18 |
1403827200000 | 171.04 |
1404086400000 | 171.4 |
1404172800000 | 173.1 |
1404259200000 | 173.17 |
1404345600000 | 174.02 |
1404432000000 | 173.99 |
1404691200000 | 173.93 |
1404777600000 | 172.08 |
1404864000000 | 172.76 |
1404950400000 | 172.2 |
1405036800000 | 172.73 |
1405296000000 | 174.09 |
1405382400000 | 173.51 |
1405468800000 | 175.3 |
1405555200000 | 173.39 |
1405641600000 | 175.42 |
1405900800000 | 175.47 |
1405987200000 | 177.01 |
1406073600000 | 177.45 |
1406160000000 | 177.54 |
1406246400000 | 177.35 |
1406505600000 | 177.57 |
1406592000000 | 176.82 |
1406678400000 | 177.53 |
1406764800000 | 174.26 |
1406851200000 | 173.36 |
1407110400000 | 174.14 |
1407196800000 | 172.73 |
1407283200000 | 172.29 |
1407369600000 | 171.92 |
1407456000000 | 172.54 |
1407715200000 | 173.9 |
1407801600000 | 173.55 |
1407888000000 | 175.27 |
1407974400000 | 175.6 |
1408060800000 | 175.83 |
1408320000000 | 177.54 |
1408406400000 | 178.97 |
1408492800000 | 178.87 |
1408579200000 | 179.77 |
1408665600000 | 179.77 |
1408924800000 | 180.06 |
1409011200000 | 180.2 |
1409097600000 | 180.24 |
1409184000000 | 179.85 |
1409270400000 | 180.84 |
1409529600000 | 180.78 |
1409616000000 | 181.13 |
1409702400000 | 179.74 |
1409788800000 | 179.53 |
1409875200000 | 180.66 |
1410134400000 | 181.1 |
1410220800000 | 180 |
1410307200000 | 181.46 |
1410393600000 | 181.9 |
1410480000000 | 181.13 |
1410739200000 | 180 |
1410825600000 | 180.88 |
1410912000000 | 181.28 |
1410998400000 | 182.43 |
1411084800000 | 181.67 |
1411344000000 | 180.45 |
1411430400000 | 180.07 |
1411516800000 | 180.88 |
1411603200000 | 177.11 |
1411689600000 | 179.13 |
1411948800000 | 179.04 |
1412035200000 | 179.12 |
1412121600000 | 176.2 |
1412208000000 | 176.05 |
1412294400000 | 177.17 |
1412553600000 | 177.42 |
1412640000000 | 174.79 |
1412726400000 | 177.48 |
1412812800000 | 175.11 |
1412899200000 | 170.07 |
1413158400000 | 168.24 |
1413244800000 | 168.56 |
1413331200000 | 167.24 |
1413417600000 | 166.27 |
1413504000000 | 168.46 |
1413763200000 | 169.23 |
1413849600000 | 172.41 |
1413936000000 | 171.71 |
1414022400000 | 174.06 |
1414108800000 | 175.52 |
1414368000000 | 175.6 |
1414454400000 | 177.76 |
1414540800000 | 177.47 |
1414627200000 | 176.88 |
1414713600000 | 179.77 |
1414972800000 | 180.37 |
1415059200000 | 180.52 |
1415145600000 | 180.89 |
1415232000000 | 181.16 |
1415318400000 | 180.81 |
1415577600000 | 181.35 |
1415664000000 | 181.54 |
1415750400000 | 182.07 |
1415836800000 | 183.27 |
1415923200000 | 184.54 |
1416182400000 | 184.2 |
1416268800000 | 185.39 |
1416355200000 | 184.11 |
1416441600000 | 185.43 |
1416528000000 | 185.99 |
1416787200000 | 187.2 |
1416873600000 | 187.3 |
1416960000000 | 189.19 |
1417046400000 | 189.14 |
1417132800000 | 189.74 |
1417392000000 | 187.84 |
1417478400000 | 188.05 |
1417564800000 | 188.89 |
1417651200000 | 188.89 |
1417737600000 | 188.75 |
1417996800000 | 186.46 |
1418083200000 | 187.06 |
1418169600000 | 184.17 |
1418256000000 | 184.79 |
1418342400000 | 182.48 |
1418601600000 | 180.84 |
1418688000000 | 178.69 |
1418774400000 | 181.53 |
1418860800000 | 187.02 |
1418947200000 | 187.48 |
1419206400000 | 189.38 |
1419292800000 | 189.72 |
1419379200000 | 189.62 |
1419811200000 | 189.5 |
1419897600000 | 188.09 |
1419984000000 | 186.03 |
1420156800000 | 185.73 |
1420416000000 | 182.5 |
1420502400000 | 180.1 |
1420588800000 | 181.09 |
1420675200000 | 185.45 |
1420761600000 | 185.12 |
1421020800000 | 183.01 |
1421107200000 | 182.84 |
1421193600000 | 181.83 |
1421280000000 | 179.35 |
1421366400000 | 180.54 |
1421625600000 | 180.86 |
1421712000000 | 182.28 |
1421798400000 | 182.66 |
1421884800000 | 185.76 |
1421971200000 | 186.16 |
1422230400000 | 185.64 |
1422316800000 | 180.14 |
1422403200000 | 180.18 |
1422489600000 | 181.88 |
1422576000000 | 178.86 |
1422835200000 | 180.46 |
1422921600000 | 182.3 |
1423008000000 | 182.77 |
1423094400000 | 184.27 |
1423180800000 | 183.35 |
1423440000000 | 183.04 |
1423526400000 | 185.92 |
1423612800000 | 186.79 |
1423699200000 | 189.9 |
1423785600000 | 191.21 |
1424044800000 | 191.24 |
1424131200000 | 191.28 |
1424217600000 | 191.85 |
1424304000000 | 192.68 |
1424390400000 | 193.86 |
1424649600000 | 194.4 |
1424736000000 | 194.75 |
1424822400000 | 193.37 |
1424908800000 | 194.29 |
1424995200000 | 193.26 |
1425254400000 | 194.72 |
1425340800000 | 193.15 |
1425427200000 | 192.42 |
1425513600000 | 192.14 |
1425600000000 | 190.03 |
1425859200000 | 190.7 |
1425945600000 | 186.89 |
1426032000000 | 185.92 |
1426118400000 | 186.54 |
1426204800000 | 185.99 |
1426464000000 | 188.12 |
1426550400000 | 188.6 |
1426636800000 | 190.9 |
1426723200000 | 190.84 |
1426809600000 | 192.07 |
1427068800000 | 192.46 |
1427155200000 | 191.86 |
1427241600000 | 186.94 |
1427328000000 | 186.47 |
1427414400000 | 186.91 |
1427673600000 | 189.14 |
1427760000000 | 187.43 |
1427846400000 | 186.56 |
1427932800000 | 186.82 |
1428364800000 | 188.67 |
1428451200000 | 188.82 |
1428537600000 | 189.76 |
1428624000000 | 190.8 |
1428883200000 | 190.37 |
1428969600000 | 190.06 |
1429056000000 | 191.29 |
1429142400000 | 190.71 |
1429228800000 | 188.24 |
1429488000000 | 191.46 |
1429574400000 | 191.81 |
1429660800000 | 193.57 |
1429747200000 | 193.53 |
1429833600000 | 195.54 |
1430092800000 | 196.82 |
1430179200000 | 196.59 |
1430265600000 | 195.43 |
1430352000000 | 192.15 |
1430438400000 | 194.53 |
1430697600000 | 194.49 |
1430784000000 | 191.44 |
1430870400000 | 190.33 |
1430956800000 | 191.44 |
1431043200000 | 194.12 |
1431302400000 | 193.23 |
1431388800000 | 192.3 |
1431475200000 | 193.48 |
1431561600000 | 196.53 |
1431648000000 | 196.02 |
1431907200000 | 196.8 |
1431993600000 | 196.33 |
1432080000000 | 196.46 |
1432166400000 | 197.22 |
1432252800000 | 197.04 |
1432512000000 | 197.05 |
1432598400000 | 194.24 |
1432684800000 | 197.52 |
1432771200000 | 197.47 |
1432857600000 | 195.96 |
1433116800000 | 196.42 |
1433203200000 | 195.96 |
1433289600000 | 196.52 |
1433376000000 | 194.97 |
1433462400000 | 193.94 |
1433721600000 | 191.88 |
1433808000000 | 191.36 |
1433894400000 | 194.16 |
1433980800000 | 194.03 |
1434067200000 | 192.63 |
1434326400000 | 191.24 |
1434412800000 | 192.28 |
1434499200000 | 192.56 |
1434585600000 | 193.96 |
1434672000000 | 192.67 |
1434931200000 | 194.35 |
1435017600000 | 194.18 |
1435104000000 | 193.28 |
1435190400000 | 192.88 |
1435276800000 | 190.85 |
1435536000000 | 186.6 |
1435622400000 | 186.62 |
1435708800000 | 187.88 |
1435795200000 | 187.81 |
1435881600000 | 187.8 |
1436140800000 | 186.68 |
1436227200000 | 186.26 |
1436313600000 | 183.63 |
1436400000000 | 183.29 |
1436486400000 | 186.05 |
1436745600000 | 188.77 |
1436832000000 | 189.45 |
1436918400000 | 189.89 |
1437004800000 | 191.77 |
1437091200000 | 193.87 |
1437350400000 | 194.7 |
1437436800000 | 194.02 |
1437523200000 | 190.25 |
1437609600000 | 190.59 |
1437696000000 | 189.37 |
1437955200000 | 187.45 |
1438041600000 | 188.78 |
1438128000000 | 189.51 |
1438214400000 | 189.75 |
1438300800000 | 189.39 |
1438560000000 | 188.04 |
1438646400000 | 186.59 |
1438732800000 | 188.23 |
1438819200000 | 186.63 |
1438905600000 | 186.45 |
1439164800000 | 189.59 |
1439251200000 | 186.03 |
1439337600000 | 186.63 |
1439424000000 | 186.37 |
1439510400000 | 187.17 |
1439769600000 | 188.18 |
1439856000000 | 187.34 |
1439942400000 | 185.31 |
1440028800000 | 180.75 |
1440115200000 | 173.76 |
1440374400000 | 168.24 |
1440460800000 | 166.97 |
1440547200000 | 174.35 |
1440633600000 | 178.24 |
1440720000000 | 179.06 |
1440979200000 | 177.78 |
1441065600000 | 172.16 |
1441152000000 | 176.12 |
1441238400000 | 176.07 |
1441324800000 | 173.53 |
1441584000000 | 173.72 |
1441670400000 | 178.09 |
1441756800000 | 176.36 |
1441843200000 | 177.94 |
1441929600000 | 178.65 |
1442188800000 | 178.44 |
1442275200000 | 180.41 |
1442361600000 | 181.55 |
1442448000000 | 180.24 |
1442534400000 | 178.02 |
1442793600000 | 179.28 |
1442880000000 | 176.36 |
1442966400000 | 176.6 |
1443052800000 | 176.55 |
1443139200000 | 176.56 |
1443398400000 | 173.03 |
1443484800000 | 171.62 |
1443571200000 | 175.6 |
1443657600000 | 175.36 |
1443744000000 | 177.94 |
1444003200000 | 181.35 |
1444089600000 | 182.07 |
1444176000000 | 182.62 |
1444262400000 | 183.45 |
1444348800000 | 184.75 |
1444608000000 | 184.68 |
1444694400000 | 184.12 |
1444780800000 | 183.88 |
1444867200000 | 186.09 |
1444953600000 | 186.65 |
1445212800000 | 186.9 |
1445299200000 | 186.52 |
1445385600000 | 185.77 |
1445472000000 | 189.38 |
1445558400000 | 194.56 |
1445817600000 | 193.57 |
1445904000000 | 192.4 |
1445990400000 | 195.4 |
1446076800000 | 194.67 |
1446163200000 | 193.52 |
1446422400000 | 195.45 |
1446508800000 | 196.58 |
1446595200000 | 196.57 |
1446681600000 | 195.92 |
1446768000000 | 196.6 |
1447027200000 | 194.88 |
1447113600000 | 192.87 |
1447200000000 | 192.87 |
1447286400000 | 191.47 |
1447372800000 | 187.63 |
1447632000000 | 189.8 |
1447718400000 | 190.15 |
1447804800000 | 192.76 |
1447891200000 | 194.21 |
1447977600000 | 195.54 |
1448236800000 | 194.41 |
1448323200000 | 194.63 |
1448409600000 | 194.02 |
1448496000000 | 194.31 |
1448582400000 | 194.49 |
1448841600000 | 194.86 |
1448928000000 | 196.83 |
1449014400000 | 195.85 |
1449100800000 | 193.47 |
1449187200000 | 197.45 |
1449446400000 | 196.67 |
1449532800000 | 195.94 |
1449619200000 | 193.36 |
1449705600000 | 193.68 |
1449792000000 | 190.07 |
1450051200000 | 190.49 |
1450137600000 | 191.05 |
1450224000000 | 193.16 |
1450310400000 | 190.6 |
1450396800000 | 187.01 |
1450656000000 | 188.76 |
1450742400000 | 189.88 |
1450828800000 | 191.41 |
1450915200000 | 191.34 |
1451260800000 | 191.19 |
1451347200000 | 193.75 |
1451433600000 | 192.33 |
1451520000000 | 189.86 |
1451865600000 | 187.06 |
1451952000000 | 186.06 |
1452038400000 | 183.66 |
1452124800000 | 178.14 |
1452211200000 | 177.06 |
1452470400000 | 177.98 |
1452556800000 | 179.81 |
1452643200000 | 175.72 |
1452729600000 | 178.38 |
1452816000000 | 172.85 |
1453075200000 | 172.69 |
1453161600000 | 172.71 |
1453248000000 | 171.34 |
1453334400000 | 171.53 |
1453420800000 | 176.73 |
1453680000000 | 174.68 |
1453766400000 | 176.09 |
1453852800000 | 172.27 |
1453939200000 | 174.3 |
1454025600000 | 179.81 |
1454284800000 | 179.95 |
1454371200000 | 176.07 |
1454457600000 | 175.99 |
1454544000000 | 176.65 |
1454630400000 | 170.94 |
1454889600000 | 168.29 |
1454976000000 | 167.51 |
1455062400000 | 167.4 |
1455148800000 | 167.3 |
1455235200000 | 168.71 |
1455494400000 | 169.45 |
1455580800000 | 172.5 |
1455667200000 | 176.54 |
1455753600000 | 176.18 |
1455840000000 | 176.15 |
1456099200000 | 178.52 |
1456185600000 | 175.52 |
1456272000000 | 176.64 |
1456358400000 | 178.92 |
1456444800000 | 178.57 |
1456704000000 | 177.62 |
1456790400000 | 182.5 |
1456876800000 | 183.27 |
1456963200000 | 183.35 |
1457049600000 | 184.02 |
1457308800000 | 183.15 |
1457395200000 | 181.95 |
1457481600000 | 183.52 |
1457568000000 | 183.26 |
1457654400000 | 186.3 |
1457913600000 | 186.51 |
1458000000000 | 187.23 |
1458086400000 | 189.12 |
1458172800000 | 190.1 |
1458259200000 | 190.65 |
1458518400000 | 190.91 |
1458604800000 | 191.57 |
1458691200000 | 190.1 |
1458777600000 | 189.95 |
1459209600000 | 192.44 |
1459296000000 | 194.21 |
1459382400000 | 193.97 |
1459468800000 | 194.74 |
1459728000000 | 194.21 |
1459814400000 | 191.74 |
1459900800000 | 193.58 |
1459987200000 | 191.25 |
1460073600000 | 191.41 |
1460332800000 | 191.08 |
1460419200000 | 191.94 |
1460505600000 | 194.63 |
1460592000000 | 194.51 |
1460678400000 | 193.41 |
1460937600000 | 193.54 |
1461024000000 | 193.19 |
1461110400000 | 193.24 |
1461196800000 | 193.09 |
1461283200000 | 189.78 |
1461542400000 | 189.65 |
1461628800000 | 188.95 |
1461715200000 | 187.03 |
1461801600000 | 184.99 |
1461888000000 | 183.23 |
1462147200000 | 184.06 |
1462233600000 | 182.55 |
1462320000000 | 181.51 |
1462406400000 | 181.43 |
1462492800000 | 182.23 |
1462752000000 | 182.3 |
1462838400000 | 184.4 |
1462924800000 | 183.46 |
1463011200000 | 182.47 |
1463097600000 | 182.11 |
1463356800000 | 184.72 |
1463443200000 | 183.2 |
1463529600000 | 184.21 |
1463616000000 | 183.21 |
1463702400000 | 185.64 |
1463961600000 | 185.75 |
1464048000000 | 189.16 |
1464134400000 | 190.9 |
1464220800000 | 191.61 |
1464307200000 | 192.43 |
1464566400000 | 192.51 |
1464652800000 | 192.99 |
1464739200000 | 192.32 |
1464825600000 | 191.89 |
1464912000000 | 191.43 |
1465171200000 | 192 |
1465257600000 | 192.5 |
1465344000000 | 192.89 |
1465430400000 | 192.61 |
1465516800000 | 190.41 |
1465776000000 | 188.15 |
1465862400000 | 187.83 |
1465948800000 | 187.77 |
1466035200000 | 187.89 |
1466121600000 | 186.94 |
1466380800000 | 188.58 |
1466467200000 | 189.99 |
1466553600000 | 189.27 |
1466640000000 | 192.18 |
1466726400000 | 183.91 |
1466985600000 | 178.96 |
1467072000000 | 182.48 |
1467158400000 | 185.92 |
1467244800000 | 188.22 |
1467331200000 | 188.4 |
1467590400000 | 188.27 |
1467676800000 | 186.77 |
1467763200000 | 187.49 |
1467849600000 | 188.06 |
1467936000000 | 191.06 |
1468195200000 | 192.49 |
1468281600000 | 194.32 |
1468368000000 | 194.36 |
1468454400000 | 195.89 |
1468540800000 | 195.36 |
1468800000000 | 197.24 |
1468886400000 | 196.94 |
1468972800000 | 200.05 |
1469059200000 | 199.12 |
1469145600000 | 200 |
1469404800000 | 200.03 |
1469491200000 | 200.79 |
1469577600000 | 202.59 |
1469664000000 | 203.51 |
1469750400000 | 204.21 |
1470009600000 | 204.7 |
1470096000000 | 202.86 |
1470182400000 | 203.5 |
1470268800000 | 204.78 |
1470355200000 | 206.8 |
1470614400000 | 207.05 |
1470700800000 | 207.87 |
1470787200000 | 207.23 |
1470873600000 | 208.1 |
1470960000000 | 208.09 |
1471219200000 | 209.09 |
1471305600000 | 208.29 |
1471392000000 | 207.88 |
1471478400000 | 208.25 |
1471564800000 | 208.73 |
1471824000000 | 208.43 |
1471910400000 | 209.28 |
1471996800000 | 208.3 |
1472083200000 | 208.53 |
1472169600000 | 208.72 |
1472428800000 | 209.14 |
1472515200000 | 208.72 |
1472601600000 | 208.28 |
1472688000000 | 209.15 |
1472774400000 | 209.93 |
1473033600000 | 210 |
1473120000000 | 211.05 |
1473206400000 | 211.55 |
1473292800000 | 209.45 |
1473379200000 | 204.81 |
1473638400000 | 207.48 |
1473724800000 | 206.49 |
1473811200000 | 207.74 |
1473897600000 | 211.18 |
1473984000000 | 210.46 |
1474243200000 | 210.18 |
1474329600000 | 210.13 |
1474416000000 | 212.46 |
1474502400000 | 213.98 |
1474588800000 | 211.91 |
1474848000000 | 210.63 |
1474934400000 | 212.76 |
1475020800000 | 213.57 |
1475107200000 | 212.44 |
1475193600000 | 213.48 |
1475452800000 | 212.91 |
1475539200000 | 212.71 |
1475625600000 | 213.48 |
1475712000000 | 213.58 |
1475798400000 | 213.34 |
1476057600000 | 214.62 |
1476144000000 | 212.01 |
1476230400000 | 211.26 |
1476316800000 | 210 |
1476403200000 | 210.86 |
1476662400000 | 210.3 |
1476748800000 | 211.7 |
1476835200000 | 211.51 |
1476921600000 | 211.19 |
1477008000000 | 212.43 |
1477267200000 | 214.72 |
1477353600000 | 214.15 |
1477440000000 | 213.13 |
1477526400000 | 212.1 |
1477612800000 | 211.89 |
1477872000000 | 212.13 |
1477958400000 | 210.41 |
1478044800000 | 208.94 |
1478131200000 | 207 |
1478217600000 | 206.25 |
1478476800000 | 210.58 |
1478563200000 | 211.52 |
1478649600000 | 210.74 |
1478736000000 | 207.71 |
1478822400000 | 208.69 |
1479081600000 | 205.82 |
1479168000000 | 208.41 |
1479254400000 | 210.15 |
1479340800000 | 211.58 |
1479427200000 | 211.26 |
1479686400000 | 213.28 |
1479772800000 | 213.6 |
1479859200000 | 212.26 |
1479945600000 | 212.47 |
1480032000000 | 213.24 |
1480291200000 | 213.26 |
1480377600000 | 213.47 |
1480464000000 | 211.62 |
1480550400000 | 206.86 |
1480636800000 | 207.44 |
1480896000000 | 209.29 |
1480982400000 | 209.98 |
1481068800000 | 213.65 |
1481155200000 | 214.35 |
1481241600000 | 215.51 |
1481500800000 | 214.74 |
1481587200000 | 217.68 |
1481673600000 | 217.22 |
1481760000000 | 217.55 |
1481846400000 | 216.28 |
1482105600000 | 217.92 |
1482192000000 | 218.29 |
1482278400000 | 218.17 |
1482364800000 | 217.39 |
1482451200000 | 217.68 |
1482796800000 | 218.68 |
1482883200000 | 216.81 |
1482969600000 | 216.77 |
1483056000000 | 215.04 |
1483315200000 | 215.15 |
1483401600000 | 216.1 |
1483488000000 | 217.15 |
1483574400000 | 217.96 |
1483660800000 | 219.66 |
1483920000000 | 220.35 |
1484006400000 | 220.36 |
1484092800000 | 221.59 |
1484179200000 | 221.24 |
1484265600000 | 221.97 |
1484524800000 | 221.83 |
1484611200000 | 221.2 |
1484697600000 | 221.88 |
1484784000000 | 221.13 |
1484870400000 | 222.24 |
1485129600000 | 222.19 |
1485216000000 | 224.35 |
1485302400000 | 226.97 |
1485388800000 | 226.79 |
1485475200000 | 227.88 |
1485734400000 | 226.31 |
1485820800000 | 225.39 |
1485907200000 | 227.36 |
1485993600000 | 227.82 |
1486080000000 | 229.07 |
1486339200000 | 229.29 |
1486425600000 | 230.26 |
1486512000000 | 230.77 |
1486598400000 | 231.23 |
1486684800000 | 231.33 |
1486944000000 | 232.9 |
1487030400000 | 233.63 |
1487116800000 | 234.54 |
1487203200000 | 235.35 |
1487289600000 | 235.75 |
1487548800000 | 235.76 |
1487635200000 | 236.86 |
1487721600000 | 237.36 |
1487808000000 | 237.18 |
1487894400000 | 237.25 |
1488153600000 | 237.16 |
1488240000000 | 236.3 |
1488326400000 | 239.19 |
1488412800000 | 237.68 |
1488499200000 | 238.06 |
1488758400000 | 237.63 |
1488844800000 | 237.88 |
1488931200000 | 238.02 |
1489017600000 | 238 |
1489104000000 | 239.34 |
1489363200000 | 239.82 |
1489449600000 | 239.36 |
1489536000000 | 240.61 |
1489622400000 | 241.87 |
1489708800000 | 241.92 |
1489968000000 | 242.53 |
1490054400000 | 239.26 |
1490140800000 | 240.82 |
1490227200000 | 240.48 |
1490313600000 | 241.05 |
1490572800000 | 241.32 |
1490659200000 | 243.23 |
1490745600000 | 243.54 |
1490832000000 | 243.92 |
1490918400000 | 243.75 |
1491177600000 | 243.27 |
1491264000000 | 243.54 |
1491350400000 | 242.66 |
1491436800000 | 242.49 |
1491523200000 | 242.41 |
1491782400000 | 242.09 |
1491868800000 | 240.94 |
1491955200000 | 240.17 |
1492041600000 | 239.17 |
1492473600000 | 240.8 |
1492560000000 | 240.59 |
1492646400000 | 242.68 |
1492732800000 | 242.57 |
1492992000000 | 246.01 |
1493078400000 | 248.17 |
1493164800000 | 247.46 |
1493251200000 | 248.99 |
1493337600000 | 249.49 |
1493596800000 | 252.11 |
1493683200000 | 252.96 |
1493769600000 | 252.75 |
1493856000000 | 252.81 |
1493942400000 | 253.96 |
1494201600000 | 255.35 |
1494288000000 | 255.54 |
1494374400000 | 256.1 |
1494460800000 | 255.87 |
1494547200000 | 256.83 |
1494806400000 | 258.16 |
1494892800000 | 259.79 |
1494979200000 | 253.23 |
1495065600000 | 254.23 |
1495152000000 | 255.62 |
1495411200000 | 257.75 |
1495497600000 | 257.94 |
1495584000000 | 258.77 |
1495670400000 | 260.58 |
1495756800000 | 260.73 |
1496016000000 | 260.68 |
1496102400000 | 261.5299 |
1496188800000 | 260.77 |
1496275200000 | 261.87 |
1496361600000 | 264.49 |
1496620800000 | 264.36 |
1496707200000 | 263.98 |
1496793600000 | 264.5299 |
1496880000000 | 265.36 |
1496966400000 | 258.54 |
1497225600000 | 255.95 |
1497312000000 | 258.02 |
1497398400000 | 256.88 |
1497484800000 | 255.07 |
1497571200000 | 254.95 |
1497830400000 | 259.15 |
1497916800000 | 257.0299 |
1498003200000 | 258.6 |
1498089600000 | 259.3 |
1498176000000 | 260.98 |
1498435200000 | 259.64 |
1498521600000 | 255.58 |
1498608000000 | 258.17 |
1498694400000 | 253.78 |
1498780800000 | 253.59 |
1499040000000 | 251.5 |
1499126400000 | 251.26 |
1499212800000 | 253.76 |
1499299200000 | 251.78 |
1499385600000 | 254.41 |
1499644800000 | 256.5299 |
1499731200000 | 257.52 |
1499817600000 | 260.74 |
1499904000000 | 261.65 |
1499990400000 | 263.95 |
1500249600000 | 264.11 |
1500336000000 | 265.13 |
1500422400000 | 266.75 |
1500508800000 | 267.26 |
1500595200000 | 266.5 |
1500854400000 | 266.9 |
1500940800000 | 266.88 |
1501027200000 | 267.11 |
1501113600000 | 265.24 |
1501200000000 | 264.79 |
1501459200000 | 263.49 |
1501545600000 | 264.8 |
1501632000000 | 266.01 |
1501718400000 | 265.46 |
1501804800000 | 266.1 |
1502064000000 | 267.5299 |
1502150400000 | 267.45 |
1502236800000 | 267.42 |
1502323200000 | 262.19 |
1502409600000 | 263.86 |
1502668800000 | 267.87 |
1502755200000 | 268.47 |
1502841600000 | 269.11 |
1502928000000 | 264.56 |
1503014400000 | 264.15 |
1503273600000 | 263.91 |
1503360000000 | 267.29 |
1503446400000 | 267.07 |
1503532800000 | 266.63 |
1503619200000 | 266.89 |
1503878400000 | 267.69 |
1503964800000 | 268.61 |
1504051200000 | 270.51 |
1504137600000 | 272.72 |
1504224000000 | 272.8399 |
1504483200000 | 272.66 |
1504569600000 | 270.5299 |
1504656000000 | 270.99 |
1504742400000 | 272.39 |
1504828800000 | 270.16 |
1505088000000 | 273.92 |
1505174400000 | 274.21 |
1505260800000 | 274.0299 |
1505347200000 | 272.99 |
1505433600000 | 274.16 |
1505692800000 | 274.23 |
1505779200000 | 275.3399 |
1505865600000 | 273.46 |
1505952000000 | 271.47 |
1506038400000 | 271.85 |
1506297600000 | 268.2799 |
1506384000000 | 269.12 |
1506470400000 | 271.9 |
1506556800000 | 272.48 |
1506643200000 | 274.57 |
1506902400000 | 275.06 |
1506988800000 | 275.65 |
1507075200000 | 275.3399 |
1507161600000 | 277.6 |
1507248000000 | 278.2799 |
1507507200000 | 279.17 |
1507593600000 | 279.44 |
1507680000000 | 280.41 |
1507766400000 | 280.56 |
1507852800000 | 282.38 |
1508112000000 | 283.63 |
1508198400000 | 283.82 |
1508284800000 | 284.62 |
1508371200000 | 284.13 |
1508457600000 | 285.7 |
1508716800000 | 285.2 |
1508803200000 | 286.02 |
1508889600000 | 284.7799 |
1508976000000 | 285.71 |
1509062400000 | 293.6 |
1509321600000 | 294.87 |
1509408000000 | 296.11 |
1509494400000 | 296.75 |
1509580800000 | 297.12 |
1509667200000 | 299.44 |
1509926400000 | 300.61 |
1510012800000 | 301.01 |
1510099200000 | 302.24 |
1510185600000 | 299.61 |
1510272000000 | 299.65 |
1510531200000 | 299.3 |
1510617600000 | 298.88 |
1510704000000 | 296.71 |
1510790400000 | 300.5 |
1510876800000 | 299.25 |
1511136000000 | 300.16 |
1511222400000 | 303.72 |
1511308800000 | 303.13 |
1511395200000 | 303.36 |
1511481600000 | 304.86 |
1511740800000 | 304.21 |
1511827200000 | 304.74 |
1511913600000 | 296.96 |
1512000000000 | 299.15 |
1512086400000 | 297.42 |
1512345600000 | 292.51 |
1512432000000 | 292.77 |
1512518400000 | 294.14 |
1512604800000 | 295.86 |
1512691200000 | 297.26 |
1512950400000 | 299.81 |
1513036800000 | 298.83 |
1513123200000 | 299.1 |
1513209600000 | 298.89 |
1513296000000 | 301.83 |
1513555200000 | 305.1 |
1513641600000 | 303.57 |
1513728000000 | 303.21 |
1513814400000 | 302.52 |
1513900800000 | 302.22 |
1514332800000 | 300.6 |
1514419200000 | 300.86 |
1514505600000 | 299.15 |
1514851200000 | 303.21 |
1514937600000 | 306.11 |
1515024000000 | 308.21 |
1515110400000 | 311.16 |
1515369600000 | 311.99 |
1515456000000 | 311.42 |
1515542400000 | 310.5299 |
1515628800000 | 311.65 |
1515715200000 | 313.29 |
1515974400000 | 313.72 |
1516060800000 | 312.52 |
1516147200000 | 317.27 |
1516233600000 | 318 |
1516320000000 | 318.54 |
1516579200000 | 320.7799 |
1516665600000 | 323.27 |
1516752000000 | 320.0899 |
1516838400000 | 318.9 |
1516924800000 | 323.9 |
1517184000000 | 321.4 |
1517270400000 | 318.15 |
1517356800000 | 319.58 |
1517443200000 | 320.08 |
1517529600000 | 311.46 |
1517788800000 | 300.15 |
1517875200000 | 306.49 |
1517961600000 | 303.24 |
1518048000000 | 291.67 |
1518134400000 | 297.37 |
1518393600000 | 302.57 |
1518480000000 | 303.5299 |
1518566400000 | 309.73 |
1518652800000 | 315.96 |
1518739200000 | 315.36 |
1518998400000 | 315.19 |
1519084800000 | 316 |
1519171200000 | 314.32 |
1519257600000 | 314.21 |
1519344000000 | 320.39 |
1519603200000 | 325.5 |
1519689600000 | 323.32 |
1519776000000 | 321.46 |
1519862400000 | 316.3399 |
1519948800000 | 318.83 |
1520208000000 | 322.12 |
1520294400000 | 323.8 |
1520380800000 | 325.66 |
1520467200000 | 327.17 |
1520553600000 | 333.05 |
1520812800000 | 334.52 |
1520899200000 | 330.75 |
1520985600000 | 330.5 |
1521072000000 | 330.51 |
1521158400000 | 330.38 |
1521417600000 | 323.51 |
1521504000000 | 323.06 |
1521590400000 | 321.39 |
1521676800000 | 314.01 |
1521763200000 | 305.57 |
1522022400000 | 316.8 |
1522108800000 | 307.42 |
1522195200000 | 304.12 |
1522281600000 | 309.77 |
1522713600000 | 305.36 |
1522800000000 | 309.07 |
1522886400000 | 310.51 |
1522972800000 | 303.89 |
1523232000000 | 306.15 |
1523318400000 | 313.61 |
1523404800000 | 312.51 |
1523491200000 | 316.3 |
1523577600000 | 315.0299 |
1523836800000 | 316.92 |
1523923200000 | 323.12 |
1524009600000 | 322.12 |
1524096000000 | 317.7799 |
1524182400000 | 312.96 |
1524441600000 | 311.8 |
1524528000000 | 307.05 |
1524614400000 | 306.26 |
1524700800000 | 312.5 |
1524787200000 | 312.25 |
1525046400000 | 310.62 |
1525132800000 | 314.05 |
1525219200000 | 314.49 |
1525305600000 | 315.37 |
1525392000000 | 321.38 |
1525651200000 | 324.0299 |
1525737600000 | 324.98 |
1525824000000 | 329.08 |
1525910400000 | 332.92 |
1525996800000 | 332.19 |
1526256000000 | 332.13 |
1526342400000 | 328.75 |
1526428800000 | 330.23 |
1526515200000 | 328.74 |
1526601600000 | 327.2 |
1526860800000 | 329.66 |
1526947200000 | 329.1 |
1527033600000 | 331.46 |
1527120000000 | 331.33 |
1527206400000 | 331.46 |
1527465600000 | 331.19 |
1527552000000 | 329.12 |
1527638400000 | 331.21 |
1527724800000 | 331.23 |
1527811200000 | 337.1 |
1528070400000 | 339.66 |
1528156800000 | 341.52 |
1528243200000 | 342.89 |
1528329600000 | 339.66 |
1528416000000 | 339.52 |
1528675200000 | 339.67 |
1528761600000 | 341.21 |
1528848000000 | 340.83 |
1528934400000 | 342.82 |
1529020800000 | 340.71 |
1529280000000 | 340.76 |
1529366400000 | 337.83 |
1529452800000 | 339.16 |
1529539200000 | 336.47 |
1529625600000 | 334.75 |
1529884800000 | 327.45 |
1529971200000 | 329.2 |
1530057600000 | 324.95 |
1530144000000 | 327.05 |
1530230400000 | 327.7799 |
1530489600000 | 330.56 |
1530576000000 | 326.69 |
1530662400000 | 326.2 |
1530748800000 | 330.75 |
1530835200000 | 335.02 |
1531094400000 | 338.02 |
1531180800000 | 338.89 |
1531267200000 | 336.17 |
1531353600000 | 342.54 |
1531440000000 | 342.89 |
1531699200000 | 342.2799 |
1531785600000 | 344.71 |
1531872000000 | 344.8 |
1531958400000 | 343.96 |
1532044800000 | 344.4 |
1532304000000 | 345.5299 |
1532390400000 | 346.49 |
1532476800000 | 350.63 |
1532563200000 | 345.33 |
1532649600000 | 339.25 |
1532908800000 | 333.81 |
1532995200000 | 334.98 |
1533081600000 | 338.27 |
1533168000000 | 342.96 |
1533254400000 | 344.24 |
1533513600000 | 346.56 |
1533600000000 | 347.19 |
1533686400000 | 348.36 |
1533772800000 | 348.2799 |
1533859200000 | 344.79 |
1534118400000 | 344.0299 |
1534204800000 | 346.08 |
1534291200000 | 342.5 |
1534377600000 | 343.55 |
1534464000000 | 344.24 |
1534723200000 | 343.7 |
1534809600000 | 344.47 |
1534896000000 | 346.24 |
1534982400000 | 346.98 |
1535068800000 | 350.67 |
1535328000000 | 354.24 |
1535414400000 | 355.2799 |
1535500800000 | 358.44 |
1535587200000 | 357.87 |
1535673600000 | 358.46 |
1535932800000 | 358.37 |
1536019200000 | 356.68 |
1536105600000 | 350.96 |
1536192000000 | 347.36 |
1536278400000 | 345.85 |
1536537600000 | 346.75 |
1536624000000 | 349.31 |
1536710400000 | 347.14 |
1536796800000 | 351.22 |
1536883200000 | 351.66 |
1537142400000 | 346.69 |
1537228800000 | 348.85 |
1537315200000 | 348.18 |
1537401600000 | 351.77 |
1537488000000 | 350.74 |
1537747200000 | 352.68 |
1537833600000 | 353.3399 |
1537920000000 | 352.37 |
1538006400000 | 354.2799 |
1538092800000 | 354.43 |
1538352000000 | 355.73 |
1538438400000 | 355.27 |
1538524800000 | 356.63 |
1538611200000 | 350.42 |
1538697600000 | 345.77 |
1538956800000 | 342.05 |
1539043200000 | 342.66 |
1539129600000 | 327.68 |
1539216000000 | 324.46 |
1539302400000 | 332.92 |
1539561600000 | 328.55 |
1539648000000 | 338.24 |
1539734400000 | 337.0899 |
1539820800000 | 330.01 |
1539907200000 | 328.95 |
1540166400000 | 331.44 |
1540252800000 | 329.21 |
1540339200000 | 314.81 |
1540425600000 | 323.91 |
1540512000000 | 317.99 |
1540771200000 | 312.41 |
1540857600000 | 317 |
1540944000000 | 324.79 |
1541030400000 | 328.15 |
1541116800000 | 323.17 |
1541376000000 | 321.14 |
1541462400000 | 323.06 |
1541548800000 | 331.0299 |
1541635200000 | 329.57 |
1541721600000 | 323.94 |
1541980800000 | 312.82 |
1542067200000 | 313.5899 |
1542153600000 | 310.74 |
1542240000000 | 316.83 |
1542326400000 | 315.95 |
1542585600000 | 304.7 |
1542672000000 | 299.27 |
1542758400000 | 301.8399 |
1542844800000 | 301.7 |
1542931200000 | 299.47 |
1543190400000 | 305.62 |
1543276800000 | 305.6 |
1543363200000 | 314.86 |
1543449600000 | 313.87 |
1543536000000 | 316.0899 |
1543795200000 | 322.36 |
1543881600000 | 311.17 |
1543968000000 | 310.47 |
1544054400000 | 310.87 |
1544140800000 | 301.23 |
1544400000000 | 304.61 |
1544486400000 | 305.37 |
1544572800000 | 308.73 |
1544659200000 | 309.11 |
1544745600000 | 302.13 |
1545004800000 | 295.73 |
1545091200000 | 298.33 |
1545177600000 | 292.45 |
1545264000000 | 286.96 |
1545350400000 | 278.55 |
1545609600000 | 272.33 |
1545868800000 | 288.48 |
1545955200000 | 288.62 |
1546214400000 | 290.51 |
1546387200000 | 291.02 |
1546473600000 | 278.13 |
1546560000000 | 289.65 |
1546819200000 | 292.47 |
1546905600000 | 295.56 |
1546992000000 | 299.14 |
1547078400000 | 299.77 |
1547164800000 | 299.27 |
1547424000000 | 296.41 |
1547510400000 | 301.4 |
1547596800000 | 301.3 |
1547683200000 | 303.1 |
1547769600000 | 307.83 |
1548028800000 | 307.81 |
1548115200000 | 302.18 |
1548201600000 | 303.04 |
1548288000000 | 305.95 |
1548374400000 | 311.02 |
1548633600000 | 306.85 |
1548720000000 | 303.39 |
1548806400000 | 311.98 |
1548892800000 | 315.8 |
1548979200000 | 316.46 |
1549238400000 | 321.56 |
1549324800000 | 324.7799 |
1549411200000 | 325.29 |
1549497600000 | 320.29 |
1549584000000 | 321.15 |
1549843200000 | 321.08 |
1549929600000 | 325.42 |
1550016000000 | 325.76 |
1550102400000 | 326.7 |
1550188800000 | 328.0899 |
1550448000000 | 328.27 |
1550534400000 | 328.46 |
1550620800000 | 328.61 |
1550707200000 | 328.23 |
1550793600000 | 332.51 |
1551052800000 | 334.44 |
1551139200000 | 334.75 |
1551225600000 | 334.2 |
1551312000000 | 332.56 |
1551398400000 | 334.94 |
1551657600000 | 334.83 |
1551744000000 | 334.72 |
1551830400000 | 333.31 |
1551916800000 | 329.77 |
1552003200000 | 329.5299 |
1552262400000 | 336.36 |
1552348800000 | 338.32 |
1552435200000 | 340.21 |
1552521600000 | 340.0299 |
1552608000000 | 342.95 |
1552867200000 | 343.51 |
1552953600000 | 344.91 |
1553040000000 | 345.35 |
1553126400000 | 352.52 |
1553212800000 | 344.71 |
1553472000000 | 343.07 |
1553558400000 | 344.6 |
1553644800000 | 342.06 |
1553731200000 | 342.47 |
1553817600000 | 345.98 |
1554076800000 | 350.77 |
1554163200000 | 352.71 |
1554249600000 | 355.92 |
1554336000000 | 354.94 |
1554422400000 | 356.08 |
1554681600000 | 357.25 |
1554768000000 | 356.0299 |
1554854400000 | 358.42 |
1554940800000 | 358.2799 |
1555027200000 | 360.56 |
1555286400000 | 360.58 |
1555372800000 | 362.2 |
1555459200000 | 363.96 |
1555545600000 | 364.64 |
1555977600000 | 370.4 |
1556064000000 | 371.11 |
1556150400000 | 372.66 |
1556236800000 | 371.29 |
1556496000000 | 371.94 |
1556582400000 | 370.12 |
1556668800000 | 369.67 |
1556755200000 | 367.54 |
1556841600000 | 371.3399 |
1557100800000 | 368.35 |
1557187200000 | 360.5 |
1557273600000 | 360.01 |
1557360000000 | 357.36 |
1557446400000 | 358.17 |
1557705600000 | 345.07 |
1557792000000 | 349.4 |
1557878400000 | 354.0899 |
1557964800000 | 357.5299 |
1558051200000 | 354.52 |
1558310400000 | 347.35 |
1558396800000 | 351.76 |
1558483200000 | 350.43 |
1558569600000 | 344.2799 |
1558656000000 | 344.11 |
1558915200000 | 344.23 |
1559001600000 | 343.2799 |
1559088000000 | 340.14 |
1559174400000 | 341.96 |
1559260800000 | 336.49 |
1559520000000 | 329.04 |
1559606400000 | 338.19 |
1559692800000 | 341.98 |
1559779200000 | 344.86 |
1559865600000 | 351.76 |
1560124800000 | 355.38 |
1560211200000 | 356.2799 |
1560297600000 | 353.64 |
1560384000000 | 355.0299 |
1560470400000 | 352.14 |
1560729600000 | 353.93 |
1560816000000 | 360.07 |
1560902400000 | 361.49 |
1560988800000 | 366.3399 |
1561075200000 | 365.47 |
1561334400000 | 365.89 |
1561420800000 | 359.41 |
1561507200000 | 362.39 |
1561593600000 | 363.92 |
1561680000000 | 364.87 |
1561939200000 | 370 |
1562025600000 | 371.5899 |
1562112000000 | 373.96 |
1562198400000 | 373.93 |
1562284800000 | 372.9 |
1562544000000 | 370.31 |
1562630400000 | 371.71 |
1562716800000 | 374.96 |
1562803200000 | 375.83 |
1562889600000 | 378.76 |
1563148800000 | 379.85 |
1563235200000 | 377.1 |
1563321600000 | 376.05 |
1563408000000 | 377.21 |
1563494400000 | 375.33 |
1563753600000 | 379.79 |
1563840000000 | 381.61 |
1563926400000 | 385.42 |
1564012800000 | 382.2 |
1564099200000 | 386.1 |
1564358400000 | 384.89 |
1564444800000 | 382.47 |
1564531200000 | 377.8 |
1564617600000 | 375.95 |
1564704000000 | 368.98 |
1564963200000 | 355.05 |
1565049600000 | 359.16 |
1565136000000 | 360.89 |
1565222400000 | 369.6 |
1565308800000 | 365.22 |
1565568000000 | 361.38 |
1565654400000 | 368.93 |
1565740800000 | 357.82 |
1565827200000 | 356.15 |
1565913600000 | 362.3 |
1566172800000 | 367.68 |
1566259200000 | 365.63 |
1566345600000 | 369.66 |
1566432000000 | 368.01 |
1566518400000 | 357.35 |
1566777600000 | 361.46 |
1566864000000 | 361.18 |
1566950400000 | 360.88 |
1567036800000 | 366.82 |
1567123200000 | 367.0899 |
1567382400000 | 366.8 |
1567468800000 | 362.44 |
1567555200000 | 368.37 |
1567641600000 | 376.3 |
1567728000000 | 375.2799 |
1567987200000 | 374.2 |
1568073600000 | 373.5 |
1568160000000 | 377.97 |
1568246400000 | 378.98 |
1568332800000 | 377.1 |
1568592000000 | 376.08 |
1568678400000 | 377.68 |
1568764800000 | 378.56 |
1568851200000 | 379.8 |
1568937600000 | 376.73 |
1569196800000 | 376.55 |
1569283200000 | 371.91 |
1569369600000 | 375.95 |
1569456000000 | 375.5899 |
1569542400000 | 371.21 |
1569801600000 | 374.3399 |
1569888000000 | 370.77 |
1569974400000 | 364.13 |
1570060800000 | 368.83 |
1570147200000 | 374.57 |
1570406400000 | 373.7799 |
1570492800000 | 367.6 |
1570579200000 | 372.48 |
1570665600000 | 374.69 |
1570752000000 | 381.46 |
1571011200000 | 380.62 |
1571097600000 | 385.63 |
1571184000000 | 382.72 |
1571270400000 | 382.22 |
1571356800000 | 378.43 |
1571616000000 | 382.92 |
1571702400000 | 378.74 |
1571788800000 | 379.43 |
1571875200000 | 383.1 |
1571961600000 | 387.18 |
1572220800000 | 391.86 |
1572307200000 | 388.25 |
1572393600000 | 390.04 |
1572480000000 | 390.2 |
1572566400000 | 394.71 |
1572825600000 | 397.89 |
1572912000000 | 398.05 |
1572998400000 | 397.4 |
1573084800000 | 399.88 |
1573171200000 | 401.92 |
1573430400000 | 401.57 |
1573516800000 | 403.66 |
1573603200000 | 404.25 |
1573689600000 | 403.3 |
1573776000000 | 407.66 |
1574035200000 | 408.97 |
1574121600000 | 409.35 |
1574208000000 | 406.87 |
1574294400000 | 405.4 |
1574380800000 | 405.56 |
1574640000000 | 410.62 |
1574726400000 | 410.43 |
1574812800000 | 412.43 |
1574899200000 | 412.3399 |
1574985600000 | 410.83 |
1575244800000 | 405.27 |
1575331200000 | 402.51 |
1575417600000 | 404.65 |
1575504000000 | 405.89 |
1575590400000 | 410.6 |
1575849600000 | 408.96 |
1575936000000 | 409.04 |
1576022400000 | 411.7 |
1576108800000 | 414.72 |
1576195200000 | 416.74 |
1576454400000 | 421.01 |
1576540800000 | 420.21 |
1576627200000 | 420.53 |
1576713600000 | 423.2 |
1576800000000 | 425.36 |
1577059200000 | 426.81 |
1577145600000 | 426.72 |
1577404800000 | 430.12 |
1577664000000 | 427.3 |
1577750400000 | 428.77 |
1577923200000 | 436.89 |
1578009600000 | 432.72 |
1578268800000 | 434.62 |
1578355200000 | 435.37 |
1578441600000 | 439.09 |
1578528000000 | 444.47 |
1578614400000 | 444 |
1578873600000 | 449.55 |
1578960000000 | 446.93 |
1579046400000 | 446.95 |
1579132800000 | 452.17 |
1579219200000 | 455.1 |
1579478400000 | 455.15 |
1579564800000 | 454.52 |
1579651200000 | 455.95 |
1579737600000 | 457.18 |
1579824000000 | 455.83 |
1580083200000 | 444.78 |
1580169600000 | 452.08 |
1580256000000 | 453.93 |
1580342400000 | 453.69 |
1580428800000 | 443.25 |
1580688000000 | 449.06 |
1580774400000 | 459.54 |
1580860800000 | 462.41 |
1580947200000 | 467.18 |
1581033600000 | 464.08 |
1581292800000 | 469.23 |
1581379200000 | 468.16 |
1581465600000 | 473.28 |
1581552000000 | 471.8 |
1581638400000 | 473.21 |
1581897600000 | 472.88 |
1581984000000 | 471.32 |
1582070400000 | 475.76 |
1582156800000 | 470.45 |
1582243200000 | 460.51 |
1582502400000 | 441.83 |
1582588800000 | 430.42 |
1582675200000 | 432.57 |
1582761600000 | 410.93 |
1582848000000 | 412.88 |
1583107200000 | 432.41 |
1583193600000 | 418.38 |
1583280000000 | 433.46 |
1583366400000 | 421.16 |
1583452800000 | 412.08 |
1583712000000 | 383.04 |
1583798400000 | 403.44 |
1583884800000 | 385.73 |
1583971200000 | 347.57 |
1584057600000 | 382.46 |
1584316800000 | 334.52 |
1584403200000 | 353.91 |
1584489600000 | 339.57 |
1584576000000 | 344.44 |
1584662400000 | 333.45 |
1584921600000 | 332.55 |
1585008000000 | 363.2 |
1585094400000 | 360.95 |
1585180800000 | 382.04 |
1585267200000 | 366.97 |
1585526400000 | 381.73 |
1585612800000 | 377.44 |
1585699200000 | 360.81 |
1585785600000 | 365.58 |
1585872000000 | 359.73 |
1586131200000 | 387.58 |
1586217600000 | 386.52 |
1586304000000 | 396.35 |
1586390400000 | 397.19 |
1586822400000 | 416.02 |
1586908800000 | 409.27 |
1586995200000 | 415.43 |
1587081600000 | 420.3 |
1587340800000 | 415.47 |
1587427200000 | 397.64 |
1587513600000 | 412.49 |
1587600000000 | 410.77 |
1587686400000 | 417.64 |
1587945600000 | 420.28 |
1588032000000 | 414.05 |
1588118400000 | 430.45 |
1588204800000 | 431.75 |
1588291200000 | 420.63 |
1588550400000 | 425.24 |
1588636800000 | 431.36 |
1588723200000 | 434.47 |
1588809600000 | 440.15 |
1588896000000 | 446.92 |
1589155200000 | 450.84 |
1589241600000 | 443.35 |
1589328000000 | 435.86 |
1589414400000 | 438.76 |
1589500800000 | 441.18 |
1589760000000 | 449.74 |
1589846400000 | 450.32 |
1589932800000 | 461.26 |
1590019200000 | 456.31 |
1590105600000 | 458.95 |
1590364800000 | 460.06 |
1590451200000 | 458.55 |
1590537600000 | 459.25 |
1590624000000 | 458.79 |
1590710400000 | 464.24 |
1590969600000 | 466.1 |
1591056000000 | 470.28 |
1591142400000 | 473.77 |
1591228800000 | 470.12 |
1591315200000 | 480.3 |
1591574400000 | 482.6 |
1591660800000 | 486.25 |
1591747200000 | 493.37 |
1591833600000 | 467.85 |
1591920000000 | 472.31 |
1592179200000 | 476.73 |
1592265600000 | 487.04 |
1592352000000 | 488.29 |
1592438400000 | 490.27 |
1592524800000 | 489.42 |
1592784000000 | 497.22 |
1592870400000 | 501.07 |
1592956800000 | 490.55 |
1593043200000 | 495.29 |
1593129600000 | 484.66 |
1593388800000 | 489.17 |
1593475200000 | 498.42 |
1593561600000 | 501.42 |
1593648000000 | 504.05 |
1593734400000 | 504.42 |
1593993600000 | 514.75 |
1594080000000 | 511.05 |
1594166400000 | 519.21 |
1594252800000 | 522.97 |
1594339200000 | 523.57 |
1594598400000 | 513.28 |
1594684800000 | 516.44 |
1594771200000 | 517.87 |
1594857600000 | 512.48 |
1594944000000 | 514.5599 |
1595203200000 | 529.04 |
1595289600000 | 524.49 |
1595376000000 | 527.11 |
1595462400000 | 513.53 |
1595548800000 | 506.96 |
1595808000000 | 515.25 |
1595894400000 | 509.02 |
1595980800000 | 516.02 |
1596067200000 | 517.78 |
1596153600000 | 530.44 |
1596412800000 | 542.4 |
1596499200000 | 542.75 |
1596585600000 | 544.09 |
1596672000000 | 552 |
1596758400000 | 544.5 |
1597017600000 | 541.77 |
1597104000000 | 532.37 |
1597190400000 | 544.36 |
1597276800000 | 545.9 |
1597363200000 | 544.5599 |
1597622400000 | 548 |
1597708800000 | 551.54 |
1597795200000 | 550.44 |
1597881600000 | 557.66 |
1597968000000 | 562.9299 |
1598227200000 | 567.4 |
1598313600000 | 571.44 |
1598400000000 | 587.16 |
1598486400000 | 584.13 |
1598572800000 | 588.22 |
1598832000000 | 591.49 |
1598918400000 | 604.63 |
1599004800000 | 610.05 |
1599091200000 | 575.64 |
1599177600000 | 565.76 |
1599436800000 | 566.24 |
1599523200000 | 541.23 |
1599609600000 | 557.01 |
1599696000000 | 546.28 |
1599782400000 | 542.69 |
1600041600000 | 551.49 |
1600128000000 | 557.3 |
1600214400000 | 548.41 |
1600300800000 | 542.17 |
1600387200000 | 535.4 |
1600646400000 | 538.4299 |
1600732800000 | 547.41 |
1600819200000 | 533.23 |
1600905600000 | 535.21 |
1600992000000 | 547.07 |
1601251200000 | 556.07 |
1601337600000 | 556.59 |
1601424000000 | 559.78 |
1601510400000 | 566.94 |
1601596800000 | 553.8 |
1601856000000 | 566.11 |
1601942400000 | 557.73 |
1602028800000 | 566.21 |
1602115200000 | 569.79 |
1602201600000 | 578.26 |
1602460800000 | 594.55 |
1602547200000 | 592.96 |
1602633600000 | 589.84 |
1602720000000 | 586.19 |
1602806400000 | 584.97 |
1603065600000 | 576.84 |
1603152000000 | 578.1799 |
1603238400000 | 578.4 |
1603324800000 | 576.04 |
1603411200000 | 577.4299 |
1603670400000 | 564.37 |
1603756800000 | 569.37 |
1603843200000 | 546.3 |
1603929600000 | 556.9299 |
1604016000000 | 541.78 |
1604275200000 | 541.5599 |
1604361600000 | 551.6 |
1604448000000 | 575.88 |
1604534400000 | 593.8099 |
1604620800000 | 595.97 |
1604880000000 | 583.69 |
1604966400000 | 570.69 |
1605052800000 | 585.1799 |
1605139200000 | 582.55 |
1605225600000 | 585.39 |
1605484800000 | 590.14 |
1605571200000 | 587.78 |
1605657600000 | 583.35 |
1605744000000 | 588.48 |
1605830400000 | 585 |
1606089600000 | 582.05 |
1606176000000 | 589.34 |
1606262400000 | 591.6799 |
1606348800000 | 592.8 |
1606435200000 | 598.67 |
1606694400000 | 601.7 |
1606780800000 | 609.52 |
1606867200000 | 609.69 |
1606953600000 | 609.36 |
1607040000000 | 612.9299 |
1607299200000 | 615.59 |
1607385600000 | 617.55 |
1607472000000 | 605.79 |
1607558400000 | 607.37 |
1607644800000 | 606.26 |
1607904000000 | 608.15 |
1607990400000 | 616.9299 |
1608076800000 | 622.1 |
1608163200000 | 626.44 |
1608249600000 | 624.03 |
1608508800000 | 624.77 |
1608595200000 | 630.1799 |
1608681600000 | 626.07 |
1608768000000 | 628.88 |
1609113600000 | 634.36 |
1609200000000 | 632.5 |
1609286400000 | 630.9299 |
1609372800000 | 630.95 |
1609718400000 | 621.84 |
1609804800000 | 627.65 |
1609891200000 | 615.22 |
1609977600000 | 631.48 |
1610064000000 | 637.5599 |
1610323200000 | 630.63 |
1610409600000 | 629.71 |
1610496000000 | 633.1 |
1610582400000 | 629.8099 |
1610668800000 | 624.91 |
1610928000000 | 625.17 |
1611014400000 | 635.0599 |
1611100800000 | 648.79 |
1611187200000 | 657.5 |
1611273600000 | 657.26 |
1611532800000 | 662.62 |
1611619200000 | 662.66 |
1611705600000 | 648.73 |
1611792000000 | 650.57 |
1611878400000 | 636.22 |
1612137600000 | 651.36 |
1612224000000 | 660.19 |
1612310400000 | 660.47 |
1612396800000 | 665.88 |
1612483200000 | 667.82 |
1612742400000 | 673.95 |
1612828800000 | 675.67 |
1612915200000 | 676.27 |
1613001600000 | 682.09 |
1613088000000 | 685.47 |
1613347200000 | 686.15 |
1613433600000 | 684.88 |
1613520000000 | 677.28 |
1613606400000 | 673.74 |
1613692800000 | 675.2 |
1613952000000 | 658.75 |
1614038400000 | 656.39 |
1614124800000 | 659.97 |
1614211200000 | 639.01 |
1614297600000 | 641.51 |
1614556800000 | 660.8099 |
1614643200000 | 649.49 |
1614729600000 | 632.09 |
1614816000000 | 619.03 |
1614902400000 | 626.96 |
1615161600000 | 607.77 |
1615248000000 | 630.2 |
1615334400000 | 626.0599 |
1615420800000 | 642.25 |
1615507200000 | 636.11 |
1615766400000 | 643.45 |
1615852800000 | 649.12 |
1615939200000 | 649.69 |
1616025600000 | 632.44 |
1616112000000 | 635.51 |
1616371200000 | 646.47 |
1616457600000 | 642.12 |
1616544000000 | 631.94 |
1616630400000 | 629.79 |
1616716800000 | 642.35 |
1616976000000 | 640.78 |
1617062400000 | 636.24 |
1617148800000 | 647.58 |
1617235200000 | 662.3 |
1617667200000 | 674.9 |
1617753600000 | 679.3 |
1617840000000 | 688.71 |
1617926400000 | 694.1799 |
1618185600000 | 690.4 |
1618272000000 | 697.85 |
1618358400000 | 689.79 |
1618444800000 | 701.59 |
1618531200000 | 700.24 |
1618790400000 | 693.99 |
1618876800000 | 687.33 |
1618963200000 | 692.27 |
1619049600000 | 686.5599 |
1619136000000 | 696.47 |
1619395200000 | 701.4299 |
1619481600000 | 699.6 |
1619568000000 | 695.9 |
1619654400000 | 697.8099 |
1619740800000 | 688.07 |
1620000000000 | 685.11 |
1620086400000 | 670.69 |
1620172800000 | 670.62 |
1620259200000 | 673.78 |
1620345600000 | 680.29 |
1620604800000 | 662.97 |
1620691200000 | 660.51 |
1620777600000 | 642.14 |
1620864000000 | 646.76 |
1620950400000 | 663.71 |
1621209600000 | 659.4 |
1621296000000 | 656.23 |
1621382400000 | 658.48 |
1621468800000 | 672.2 |
1621555200000 | 669.26 |
1621814400000 | 681.72 |
1621900800000 | 683.55 |
1621987200000 | 685.23 |
1622073600000 | 682.37 |
1622160000000 | 684.57 |
1622419200000 | 684.46 |
1622505600000 | 683.24 |
1622592000000 | 685.0599 |
1622678400000 | 678.09 |
1622764800000 | 690.99 |
1623024000000 | 694.05 |
1623110400000 | 693.54 |
1623196800000 | 693.23 |
1623283200000 | 698.97 |
1623369600000 | 702.99 |
1623628800000 | 711.74 |
1623715200000 | 707.91 |
1623801600000 | 705.72 |
1623888000000 | 713.8099 |
1623974400000 | 707.14 |
1624233600000 | 711.8 |
1624320000000 | 719.54 |
1624406400000 | 719.77 |
1624492800000 | 724.35 |
1624579200000 | 722.87 |
1624838400000 | 732.92 |
1624924800000 | 736.52 |
1625011200000 | 733.55 |
1625097600000 | 733.1799 |
1625184000000 | 742.14 |
1625443200000 | 742.45 |
1625529600000 | 746.34 |
1625616000000 | 748.37 |
1625702400000 | 740.7 |
1625788800000 | 747.77 |
1626048000000 | 748.96 |
1626134400000 | 750.5599 |
1626220800000 | 752.19 |
1626307200000 | 744.57 |
1626393600000 | 738.3 |
1626652800000 | 730.53 |
1626739200000 | 740.3099 |
1626825600000 | 748.24 |
1626912000000 | 755.17 |
1626998400000 | 765.89 |
1627257600000 | 766.23 |
1627344000000 | 757.02 |
1627430400000 | 759.51 |
1627516800000 | 761.98 |
1627603200000 | 759.1799 |
1627862400000 | 761.38 |
1627948800000 | 765.73 |
1628035200000 | 770.01 |
1628121600000 | 774.26 |
1628208000000 | 771.05 |
1628467200000 | 770.6 |
1628553600000 | 765.15 |
1628640000000 | 764.05 |
1628726400000 | 769.55 |
1628812800000 | 772.67 |
1629072000000 | 773.53 |
1629158400000 | 765.98 |
1629244800000 | 758.71 |
1629331200000 | 762.42 |
1629417600000 | 771.5599 |
1629676800000 | 783.12 |
1629763200000 | 785.39 |
1629849600000 | 786.23 |
1629936000000 | 782.42 |
1630022400000 | 791.1799 |
1630281600000 | 800.64 |
1630368000000 | 797 |
1630454400000 | 799.42 |
1630540800000 | 799.91 |
1630627200000 | 804.33 |
1630886400000 | 805.85 |
1630972800000 | 806.14 |
1631059200000 | 800.11 |
1631145600000 | 797.9299 |
1631232000000 | 792.92 |
1631491200000 | 792.51 |
1631577600000 | 793.39 |
1631664000000 | 799.14 |
1631750400000 | 799.59 |
1631836800000 | 788.78 |
1632096000000 | 773.4299 |
1632182400000 | 775.73 |
1632268800000 | 782.12 |
1632355200000 | 790.37 |
1632441600000 | 791.24 |
1632700800000 | 782.57 |
1632787200000 | 755.67 |
1632873600000 | 751.54 |
1632960000000 | 748.84 |
1633046400000 | 755.97 |
1633305600000 | 736.62 |
1633392000000 | 747.42 |
1633478400000 | 751.61 |
1633564800000 | 759.3 |
1633651200000 | 756.53 |
1633910400000 | 753.09 |
1633996800000 | 749.74 |
1634083200000 | 757.33 |
1634169600000 | 773.8099 |
1634256000000 | 778.32 |
1634515200000 | 786.36 |
1634601600000 | 793.75 |
1634688000000 | 792.32 |
1634774400000 | 797 |
1634860800000 | 789.83 |
1635120000000 | 791.41 |
1635206400000 | 791.9299 |
1635292800000 | 794.59 |
1635379200000 | 804.53 |
1635465600000 | 808.71 |
1635724800000 | 809.27 |
1635811200000 | 814.94 |
1635897600000 | 820.13 |
1635984000000 | 833.65 |
1636070400000 | 836 |
1636329600000 | 840.27 |
1636416000000 | 839.66 |
1636502400000 | 821.58 |
1636588800000 | 826.79 |
1636675200000 | 839.72 |
1636934400000 | 839.9 |
1637020800000 | 846.12 |
1637107200000 | 845.22 |
1637193600000 | 854.18 |
1637280000000 | 860.51 |
1637539200000 | 846.78 |
1637625600000 | 840.04 |
1637712000000 | 843.96 |
1637798400000 | 844.52 |
1637884800000 | 825.59 |
1638144000000 | 844.3 |
1638230400000 | 833.3099 |
1638316800000 | 822.76 |
1638403200000 | 824.62 |
1638489600000 | 810.02 |
1638748800000 | 815.79 |
1638835200000 | 846.02 |
1638921600000 | 852.06 |
1639008000000 | 841.5 |
1639094400000 | 852.93 |
1639353600000 | 841.14 |
1639440000000 | 827.05 |
1639526400000 | 847.92 |
1639612800000 | 823.79 |
1639699200000 | 819.66 |
1639958400000 | 810.1 |
1640044800000 | 830.79 |
1640131200000 | 840.09 |
1640217600000 | 845.92 |
1640304000000 | 845.96 |
1640563200000 | 862.3 |
1640649600000 | 856.78 |
1640736000000 | 855.95 |
1640822400000 | 852.17 |
1640908800000 | 846.96 |
1641168000000 | 851.09 |
1641254400000 | 839.5 |
1641340800000 | 811.38 |
1641427200000 | 807.33 |
1641513600000 | 800.7 |
1641772800000 | 801.08 |
1641859200000 | 810.45 |
1641945600000 | 816.13 |
1642032000000 | 794.46 |
1642118400000 | 800.5 |
1642377600000 | 801.26 |
1642464000000 | 779.92 |
1642550400000 | 769.75 |
1642636800000 | 761.36 |
1642723200000 | 744.28 |
1642982400000 | 745.9 |
1643068800000 | 726.09 |
1643155200000 | 730.89 |
1643241600000 | 722.04 |
1643328000000 | 746.65 |
1643587200000 | 770.84 |
1643673600000 | 774.88 |
1643760000000 | 785.16 |
1643846400000 | 748.48 |
1643932800000 | 755.9 |
1644192000000 | 749.53 |
1644278400000 | 757.24 |
1644364800000 | 776.75 |
1644451200000 | 759.9 |
1644537600000 | 736.13 |
1644796800000 | 734.08 |
1644883200000 | 753.46 |
1644969600000 | 751.15 |
1645056000000 | 727.03 |
1645142400000 | 716.79 |
1645401600000 | 715.21 |
1645488000000 | 708.44 |
1645574400000 | 692.36 |
1645660800000 | 715.5599 |
1645747200000 | 727.01 |
1646006400000 | 729.03 |
1646092800000 | 716.83 |
1646179200000 | 729.3099 |
1646265600000 | 717.94 |
1646352000000 | 701.3 |
1646611200000 | 674.23 |
1646697600000 | 670.75 |
1646784000000 | 700.57 |
1646870400000 | 689.3099 |
1646956800000 | 673.75 |
1647216000000 | 658.97 |
1647302400000 | 678.9299 |
1647388800000 | 706.03 |
1647475200000 | 714.28 |
1647561600000 | 732.07 |
1647820800000 | 729.26 |
1647907200000 | 741.58 |
1647993600000 | 732.38 |
1648080000000 | 750.48 |
1648166400000 | 748.91 |
1648425600000 | 757.3 |
1648512000000 | 773.07 |
1648598400000 | 763.02 |
1648684800000 | 749.86 |
1648771200000 | 747.73 |
1649030400000 | 764.28 |
1649116800000 | 746.53 |
1649203200000 | 724.73 |
1649289600000 | 724.83 |
1649376000000 | 713.6799 |
1649635200000 | 695.67 |
1649721600000 | 693.11 |
1649808000000 | 705.02 |
1649894400000 | 687.21 |
1650326400000 | 700.37 |
1650412800000 | 695.72 |
1650499200000 | 681.39 |
1650585600000 | 663.34 |
1650844800000 | 672.15 |
1650931200000 | 648.75 |
1651017600000 | 649.96 |
1651104000000 | 677.62 |
1651190400000 | 653.52 |
1651449600000 | 664.61 |
1651536000000 | 666.04 |
1651622400000 | 686.94 |
1651708800000 | 654.19 |
1651795200000 | 647.48 |
1652054400000 | 620.66 |
1652140800000 | 630.14 |
1652227200000 | 610.9 |
1652313600000 | 605.4299 |
1652400000000 | 627.5599 |
1652659200000 | 620.3 |
1652745600000 | 636.33 |
1652832000000 | 607.74 |
1652918400000 | 604.09 |
1653004800000 | 603.98 |
1653264000000 | 616.6799 |
1653350400000 | 601.34 |
1653436800000 | 608.44 |
1653523200000 | 622.87 |
1653609600000 | 644.72 |
1653868800000 | 646.59 |
1653955200000 | 640.97 |
1654041600000 | 638.35 |
1654128000000 | 655.15 |
1654214400000 | 638.14 |
1654473600000 | 640.33 |
1654560000000 | 646.82 |
1654646400000 | 642.19 |
1654732800000 | 624.02 |
1654819200000 | 598.65 |
1655078400000 | 570.0599 |
1655164800000 | 572.15 |
1655251200000 | 585.5599 |
1655337600000 | 562.44 |
1655424000000 | 567.35 |
1655683200000 | 567.59 |
1655769600000 | 581.13 |
1655856000000 | 578.95 |
1655942400000 | 587.97 |
1656028800000 | 610.5 |
1656288000000 | 607.5 |
1656374400000 | 588.94 |
1656460800000 | 589.01 |
1656547200000 | 579.49 |
1656633600000 | 579.16 |
1656892800000 | 579.03 |
1656979200000 | 588.96 |
1657065600000 | 594.34 |
1657152000000 | 608.57 |
1657238400000 | 609.29 |
1657497600000 | 597.17 |
1657584000000 | 588.36 |
1657670400000 | 586.5 |
1657756800000 | 588.85 |
1657843200000 | 599.71 |
1658102400000 | 595.5599 |
1658188800000 | 613.24 |
1658275200000 | 625.64 |
1658361600000 | 633.5599 |
1658448000000 | 621.02 |
1658707200000 | 615.85 |
1658793600000 | 602.87 |
1658880000000 | 630.47 |
1658966400000 | 637.88 |
1659052800000 | 648.03 |
1659312000000 | 648.0599 |
1659398400000 | 644.73 |
1659484800000 | 662.87 |
1659571200000 | 666.58 |
1659657600000 | 663.86 |
1659916800000 | 660.29 |
1660003200000 | 651.78 |
1660089600000 | 672.27 |
1660176000000 | 668.58 |
1660262400000 | 681.7 |
1660521600000 | 685.3099 |
1660608000000 | 682.22 |
1660694400000 | 675.57 |
1660780800000 | 677.98 |
1660867200000 | 663.65 |
1661126400000 | 644.85 |
1661212800000 | 643.64 |
1661299200000 | 644.67 |
1661385600000 | 656.94 |
1661472000000 | 629.88 |
1661731200000 | 619.67 |
1661817600000 | 613.99 |
1661904000000 | 609.67 |
1661990400000 | 603.44 |
1662076800000 | 597.44 |
1662336000000 | 596.62 |
1662422400000 | 591.2 |
1662508800000 | 599.8 |
1662595200000 | 602.78 |
1662681600000 | 617.65 |
1662940800000 | 627.22 |
1663027200000 | 592.86 |
1663113600000 | 594.84 |
1663200000000 | 581.9 |
1663286400000 | 577.19 |
1663545600000 | 582.03 |
1663632000000 | 578.67 |
1663718400000 | 570.23 |
1663804800000 | 564.2 |
1663891200000 | 555.9299 |
1664150400000 | 552.13 |
1664236800000 | 553.53 |
1664323200000 | 559.25 |
1664409600000 | 543.94 |
1664496000000 | 534.7 |
1664755200000 | 550.74 |
1664841600000 | 570.8099 |
1664928000000 | 571.6 |
1665014400000 | 569.02 |
1665100800000 | 544.46 |
1665360000000 | 535.4 |
1665446400000 | 526.3 |
1665532800000 | 524.74 |
1665619200000 | 537.84 |
1665705600000 | 523.28 |
1665964800000 | 540.09 |
1666051200000 | 544.67 |
1666137600000 | 543.15 |
1666224000000 | 544.74 |
1666310400000 | 555.99 |
1666569600000 | 563.47 |
1666656000000 | 576.59 |
1666742400000 | 558.4 |
1666828800000 | 546.27 |
1666915200000 | 567.44 |
1667174400000 | 559.54 |
1667260800000 | 553.82 |
1667347200000 | 534.71 |
1667433600000 | 520.09 |
1667520000000 | 527.58 |
1667779200000 | 537.03 |
1667865600000 | 543.29 |
1667952000000 | 531.1 |
1668038400000 | 577.02 |
1668124800000 | 592 |
1668384000000 | 586.13 |
1668470400000 | 595.63 |
1668556800000 | 586.36 |
1668643200000 | 585.33 |
1668729600000 | 585.13 |
1668988800000 | 577.34 |
1669075200000 | 587.13 |
1669161600000 | 593.85 |
1669248000000 | 594.74 |
1669334400000 | 589.54 |
1669593600000 | 577.6799 |
1669680000000 | 571.75 |
1669766400000 | 599.2 |
1669852800000 | 603.58 |
1669939200000 | 599.86 |
1670198400000 | 590.2 |
1670284800000 | 577.4299 |
1670371200000 | 573.13 |
1670457600000 | 581.2 |
1670544000000 | 579.3099 |
1670803200000 | 588.88 |
1670889600000 | 599.57 |
1670976000000 | 595.25 |
1671062400000 | 571.74 |
1671148800000 | 565.1799 |
1671408000000 | 556.4 |
1671494400000 | 557.52 |
1671580800000 | 566.22 |
1671667200000 | 551.47 |
1671753600000 | 551.35 |
1672099200000 | 545.27 |
1672185600000 | 536.25 |
1672272000000 | 551.38 |
1672358400000 | 550.29 |
1672617600000 | 550.94 |
1672704000000 | 546.47 |
1672790400000 | 547.66 |
1672876800000 | 537.14 |
1672963200000 | 551.75 |
1673222400000 | 559.66 |
1673308800000 | 562.98 |
1673395200000 | 573.41 |
1673481600000 | 578.33 |
1673568000000 | 582.27 |
1673827200000 | 581.8099 |
1673913600000 | 584.8099 |
1674000000000 | 580.01 |
1674086400000 | 573.83 |
1674172800000 | 589.64 |
1674432000000 | 604.76 |
1674518400000 | 604.14 |
1674604800000 | 602 |
1674691200000 | 613.3 |
1674777600000 | 617.1799 |
1675036800000 | 604.11 |
1675123200000 | 612.41 |
1675209600000 | 626.92 |
1675296000000 | 653.84 |
1675382400000 | 646.5 |
1675641600000 | 637.36 |
1675728000000 | 653.26 |
1675814400000 | 642.99 |
1675900800000 | 638.58 |
1675987200000 | 632.61 |
1676246400000 | 643.6 |
1676332800000 | 647.73 |
1676419200000 | 651.01 |
1676505600000 | 638.67 |
1676592000000 | 630.4299 |
1676851200000 | 630.27 |
1676937600000 | 615.45 |
1677024000000 | 615 |
1677110400000 | 623.79 |
1677196800000 | 612.57 |
1677456000000 | 616.19 |
1677542400000 | 616.12 |
1677628800000 | 611.5 |
1677715200000 | 618.33 |
1677801600000 | 632.58 |
1678060800000 | 636.23 |
1678147200000 | 628.3099 |
1678233600000 | 633.62 |
1678320000000 | 624.94 |
1678406400000 | 615.01 |
1678665600000 | 619.25 |
1678752000000 | 633.62 |
1678838400000 | 634.77 |
1678924800000 | 654.74 |
1679011200000 | 654.55 |
1679270400000 | 655.44 |
1679356800000 | 662.57 |
1679443200000 | 657.38 |
1679529600000 | 668.83 |
1679616000000 | 668.24 |
1679875200000 | 662.2 |
1679961600000 | 658.37 |
1680048000000 | 671.33 |
1680134400000 | 679.33 |
1680220800000 | 689.61 |
1680480000000 | 689.46 |
1680566400000 | 687.22 |
1680652800000 | 678.29 |
1680739200000 | 683.85 |
1681171200000 | 676.32 |
1681257600000 | 672.92 |
1681344000000 | 686.03 |
1681430400000 | 684.14 |
1681689600000 | 683.9 |
1681776000000 | 686.28 |
1681862400000 | 684.54 |
1681948800000 | 680.55 |
1682035200000 | 678.96 |
1682294400000 | 676.19 |
1682380800000 | 662.3099 |
1682467200000 | 672.8 |
1682553600000 | 689.97 |
1682640000000 | 695.7 |
1682899200000 | 696.45 |
1682985600000 | 690.69 |
1683072000000 | 686.72 |
1683158400000 | 684.6 |
1683244800000 | 700.42 |
1683504000000 | 702.26 |
1683590400000 | 697.26 |
1683676800000 | 706.4299 |
1683763200000 | 705.65 |
1683849600000 | 703.89 |
1684108800000 | 708.91 |
1684195200000 | 711.51 |
1684281600000 | 720.23 |
1684368000000 | 735.39 |
1684454400000 | 734.66 |
1684713600000 | 737.8 |
1684800000000 | 726.94 |
1684886400000 | 722.61 |
1684972800000 | 749.11 |
1685059200000 | 769.03 |
1685318400000 | 768.94 |
1685404800000 | 772.83 |
1685491200000 | 766.1 |
1685577600000 | 777.03 |
1685664000000 | 781.24 |
1685923200000 | 779.13 |
1686009600000 | 779.33 |
1686096000000 | 764.28 |
1686182400000 | 771.96 |
1686268800000 | 775.53 |
1686528000000 | 790.75 |
1686614400000 | 797.0599 |
1686700800000 | 805.4 |
1686787200000 | 815.14 |
1686873600000 | 808.63 |
1687132800000 | 808.0599 |
1687219200000 | 805.25 |
1687305600000 | 793.78 |
1687392000000 | 800.87 |
1687478400000 | 793.12 |
1687737600000 | 783.62 |
1687824000000 | 797.73 |
1687910400000 | 799.92 |
1687996800000 | 799.42 |
1688083200000 | 812.5 |
1688342400000 | 810.6 |
1688428800000 | 810.69 |
1688515200000 | 808.1 |
1688601600000 | 803.53 |
1688688000000 | 801.02 |
1688947200000 | 800.71 |
1689033600000 | 803.77 |
1689120000000 | 816 |
1689206400000 | 831.07 |
1689292800000 | 830.92 |
1689552000000 | 838.89 |
1689638400000 | 847.45 |
1689724800000 | 845.44 |
1689811200000 | 825.33 |
1689897600000 | 820.9299 |
1690156800000 | 822.54 |
1690243200000 | 831.45 |
1690329600000 | 825.66 |
1690416000000 | 826.88 |
1690502400000 | 841.21 |
1690761600000 | 842.49 |
1690848000000 | 842.14 |
1690934400000 | 819.11 |
1691020800000 | 815.23 |
1691107200000 | 806.12 |
1691366400000 | 809.49 |
1691452800000 | 801.69 |
1691539200000 | 790.26 |
1691625600000 | 791.61 |
1691712000000 | 784.11 |
1691971200000 | 796.22 |
1692057600000 | 789.54 |
1692144000000 | 782.33 |
1692230400000 | 773.41 |
1692316800000 | 773.5599 |
1692576000000 | 789.04 |
1692662400000 | 788.9299 |
1692748800000 | 804.01 |
1692835200000 | 786.79 |
1692921600000 | 790.32 |
1693180800000 | 797.79 |
1693267200000 | 814.78 |
1693353600000 | 821.55 |
1693440000000 | 824.92 |
1693526400000 | 826.11 |
1693785600000 | 826.24 |
1693872000000 | 829.17 |
1693958400000 | 819.53 |
1694044800000 | 808.38 |
1694131200000 | 809.47 |
1694390400000 | 814.28 |
1694476800000 | 801.1799 |
1694563200000 | 803.65 |
1694649600000 | 810.27 |
1694736000000 | 795.32 |
1694995200000 | 797.72 |
1695081600000 | 796.47 |
1695168000000 | 783.33 |
1695254400000 | 770.6799 |
1695340800000 | 772.66 |
1695600000000 | 775.72 |
1695686400000 | 762.36 |
1695772800000 | 764.0599 |
1695859200000 | 770.72 |
1695945600000 | 773.38 |
1696204800000 | 782.5599 |
1696291200000 | 768.03 |
1696377600000 | 777.6 |
1696464000000 | 779.29 |
1696550400000 | 795.25 |
1696809600000 | 798.54 |
1696896000000 | 802.28 |
1696982400000 | 810.57 |
1697068800000 | 810.88 |
1697155200000 | 796.85 |
1697414400000 | 804.54 |
1697500800000 | 800.61 |
1697587200000 | 789.74 |
1697673600000 | 786.03 |
1697760000000 | 772.7 |
1698019200000 | 776.64 |
1698105600000 | 782.39 |
1698192000000 | 767.34 |
1698278400000 | 750.42 |
1698364800000 | 755.52 |
1698624000000 | 764.47 |
1698710400000 | 767.21 |
1698796800000 | 782.67 |
1698883200000 | 796.8099 |
1698969600000 | 806.96 |
1699228800000 | 812.48 |
1699315200000 | 821.4 |
1699401600000 | 826.39 |
1699488000000 | 824.12 |
1699574400000 | 843.53 |
1699833600000 | 840.68 |
1699920000000 | 857.61 |
1700006400000 | 859.16 |
1700092800000 | 865.48 |
1700179200000 | 864.09 |
1700438400000 | 876.33 |
1700524800000 | 870.06 |
1700611200000 | 872.78 |
1700697600000 | 873.05 |
1700784000000 | 869.95 |
1701043200000 | 869.8 |
1701129600000 | 872.63 |
1701216000000 | 872.9 |
1701302400000 | 870.71 |
1701388800000 | 871.79 |
1701648000000 | 860.54 |
1701734400000 | 866.19 |
1701820800000 | 859.83 |
1701907200000 | 872.31 |
1701993600000 | 879.07 |
1702252800000 | 880.6 |
1702339200000 | 888.29 |
1702425600000 | 895.94 |
1702512000000 | 895.87 |
1702598400000 | 901.55 |
1702857600000 | 904.64 |
1702944000000 | 908.75 |
1703030400000 | 897.34 |
1703116800000 | 906.68 |
1703203200000 | 906.58 |
1703635200000 | 911.69 |
1703721600000 | 912.95 |
1703808000000 | 909.25 |
1704153600000 | 886.1 |
1704240000000 | 877.13 |
1704326400000 | 872.18 |
1704412800000 | 874 |
1704672000000 | 896.71 |
1704758400000 | 899.74 |
1704844800000 | 909.73 |
1704931200000 | 912.86 |
1705017600000 | 917.05 |
1705276800000 | 916.89 |
1705363200000 | 917.83 |
1705449600000 | 912.8 |
1705536000000 | 930.63 |
1705622400000 | 952.32 |
1705881600000 | 956.82 |
1705968000000 | 960.6 |
1706054400000 | 971.44 |
1706140800000 | 975.64 |
1706227200000 | 966.88 |
1706486400000 | 976.75 |
1706572800000 | 970.5 |
1706659200000 | 949.57 |
1706745600000 | 960.57 |
1706832000000 | 982.76 |
1707091200000 | 985.24 |
1707177600000 | 982.59 |
1707264000000 | 997.04 |
1707350400000 | 1000.04 |
1707436800000 | 1014.24 |
1707696000000 | 1007.44 |
1707782400000 | 990.93 |
1707868800000 | 1003.46 |
1707955200000 | 1001.96 |
1708041600000 | 993.09 |
1708300800000 | 992.2 |
1708387200000 | 980.88 |
1708473600000 | 973.33 |
1708560000000 | 1013.52 |
1708646400000 | 1010.69 |
1708905600000 | 1009.31 |
1708992000000 | 1011.95 |
1709078400000 | 1004.96 |
1709164800000 | 1015.9 |
1709251200000 | 1032.91 |
1709510400000 | 1033.47 |
1709596800000 | 1012.79 |
1709683200000 | 1022.02 |
1709769600000 | 1042.28 |
1709856000000 | 1025.6199 |
1710115200000 | 1017.34 |
1710201600000 | 1040.58 |
1710288000000 | 1031.78 |
1710374400000 | 1030.59 |
1710460800000 | 1016.02 |
1710720000000 | 1025.33 |
1710806400000 | 1029.44 |
1710892800000 | 1041.28 |
1710979200000 | 1046.65 |
1711065600000 | 1050.94 |
1711324800000 | 1045.58 |
1711411200000 | 1039.05 |
1711497600000 | 1039.33 |
1711584000000 | 1036.28 |
1712016000000 | 1032.67 |
1712102400000 | 1035.6 |
1712188800000 | 1021.06 |
1712275200000 | 1034.32 |
1712534400000 | 1032.28 |
1712620800000 | 1033.17 |
1712707200000 | 1026.99 |
1712793600000 | 1047.08 |
1712880000000 | 1031.4 |
1713139200000 | 1011.37 |
1713225600000 | 1012.16 |
1713312000000 | 995.59 |
1713398400000 | 989.55 |
1713484800000 | 959.25 |
1713744000000 | 969.83 |
1713830400000 | 988.28 |
1713916800000 | 990.27 |
1714003200000 | 982 |
1714089600000 | 1003.98 |
1714348800000 | 1003.19 |
1714435200000 | 983.41 |
1714521600000 | 975.54 |
1714608000000 | 989.47 |
1714694400000 | 1015.51 |
1714953600000 | 1030.98 |
1715040000000 | 1028.67 |
1715126400000 | 1027.8 |
1715212800000 | 1026.71 |
1715299200000 | 1029.8599 |
1715558400000 | 1032.9 |
1715644800000 | 1041.3699 |
1715731200000 | 1064.51 |
1715817600000 | 1062.21 |
1715904000000 | 1058.8599 |
1716163200000 | 1070.89 |
1716249600000 | 1072.76 |
1716336000000 | 1072.44 |
1716422400000 | 1077.56 |
1716508800000 | 1088.8599 |
1716768000000 | 1089.32 |
1716854400000 | 1101.91 |
1716940800000 | 1096.57 |
1717027200000 | 1071.3 |
1717113600000 | 1069.3599 |
1717372800000 | 1079.95 |
1717459200000 | 1083.38 |
1717545600000 | 1112.25 |
1717632000000 | 1109.76 |
1717718400000 | 1110.58 |
1717977600000 | 1115.02 |
1718064000000 | 1130.04 |
1718150400000 | 1155.84 |
1718236800000 | 1164.3599 |
1718323200000 | 1168.72 |
1718582400000 | 1180.25 |
1718668800000 | 1185.32 |
1718755200000 | 1184.51 |
1718841600000 | 1169.95 |
1718928000000 | 1160.63 |
1719187200000 | 1141.68 |
1719273600000 | 1161.5 |
1719360000000 | 1165.95 |
1719446400000 | 1167.67 |
1719532800000 | 1161.06 |
1719792000000 | 1173.07 |
1719878400000 | 1180.39 |
1719964800000 | 1197.01 |
1720051200000 | 1197.27 |
1720137600000 | 1208.79 |
1720396800000 | 1213.97 |
1720483200000 | 1213.17 |
1720569600000 | 1231 |
1720656000000 | 1199.92 |
1720742400000 | 1206.13 |
1721001600000 | 1209.77 |
1721088000000 | 1204.34 |
1721174400000 | 1158.3599 |
1721260800000 | 1153.81 |
1721347200000 | 1142.13 |
1721606400000 | 1163.47 |
1721692800000 | 1163.97 |
1721779200000 | 1115.31 |
1721865600000 | 1099.51 |
1721952000000 | 1111.42 |
1722211200000 | 1109.09 |
1722297600000 | 1088.2 |
1722384000000 | 1128.21 |
1722470400000 | 1097.25 |
1722556800000 | 1070.91 |
1722816000000 | 1030.89 |
1722902400000 | 1045.8599 |
1722988800000 | 1035.51 |
1723075200000 | 1067.75 |
1723161600000 | 1075.59 |
1723420800000 | 1082.6099 |
1723507200000 | 1113.54 |
1723593600000 | 1118.79 |
1723680000000 | 1145.02 |
1723766400000 | 1147.96 |
1724025600000 | 1163.19 |
1724112000000 | 1160.5 |
1724198400000 | 1166.49 |
1724284800000 | 1144.4 |
1724371200000 | 1160.51 |
1724630400000 | 1148.1 |
1724716800000 | 1152.9 |
1724803200000 | 1139.54 |
1724889600000 | 1133.53 |
1724976000000 | 1145.05 |
1725235200000 | 1145.21 |
1725321600000 | 1098.78 |
1725408000000 | 1091.52 |
1725494400000 | 1091.74 |
1725580800000 | 1064.35 |
1725840000000 | 1076.3599 |
1725926400000 | 1087.02 |
1726012800000 | 1118.29 |
1726099200000 | 1131.07 |
1726185600000 | 1137.13 |
1726444800000 | 1129.18 |
1726531200000 | 1129.71 |
1726617600000 | 1124.99 |
1726704000000 | 1159.81 |
1726790400000 | 1154.45 |
1727049600000 | 1154.1 |
1727136000000 | 1162.23 |
1727222400000 | 1166.97 |
1727308800000 | 1177.93 |
1727395200000 | 1171.28 |
1727654400000 | 1175.34 |
1727740800000 | 1150.54 |
1727827200000 | 1154.15 |
1727913600000 | 1160.92 |
1728000000000 | 1173.06 |
1728259200000 | 1163.55 |
1728345600000 | 1184.81 |
1728432000000 | 1194.43 |
1728518400000 | 1194.71 |
1728604800000 | 1196.44 |
1728864000000 | 1210.94 |
1728950400000 | 1189.54 |
1729036800000 | 1188.57 |
1729123200000 | 1191.23 |
1729209600000 | 1197.93 |
1729468800000 | 1206.33 |
1729555200000 | 1208.96 |
1729641600000 | 1187.82 |
1729728000000 | 1191.82 |
1729814400000 | 1199.56 |
1730073600000 | 1199.19 |
1730160000000 | 1201.05 |
1730246400000 | 1215.56 |
1730332800000 | 1203.71 |
1730419200000 | 1163.1199 |
1730678400000 | 1168.27 |
1730764800000 | 1164.65 |
1730851200000 | 1182.08 |
1730937600000 | 1207.82 |
1731024000000 | 1233.58 |
1731283200000 | 1229.17 |
1731369600000 | 1221.6 |
1731456000000 | 1227.79 |
1731542400000 | 1221.83 |
1731628800000 | 1221.29 |
1731888000000 | 1191.32 |
1731974400000 | 1195.06 |
1732060800000 | 1210.43 |
1732147200000 | 1207.3599 |
1732233600000 | 1211.24 |
1732492800000 | 1209.74 |
1732579200000 | 1208.71 |
1732665600000 | 1216.3699 |
1732752000000 | 1203.89 |
1732838400000 | 1204.6099 |
STOXX Global 1800 Industry Technology | STOXX Global 1800 | |
---|---|---|
2017 | 39.833075040682 | 23.803191358788 |
2018 | -2.9326428137871 | -8.6710799288702 |
2019 | 48.492636750154 | 28.890467393536 |
2020 | 47.594814794308 | 17.090123157489 |
2021 | 34.542402904916 | 21.298105757709 |
2022 | -35.353848651539 | -18.055107764309 |
2023 | 66.532641809354 | 24.284592066853 |
2024 | 37.601714863453 | 24.497271667911 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each industry are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0364292927 | SXW1I9GR | .SXW1I9GR | |
Price EUR | CH0364292554 | SXW1I9E | .SXW1I9E | |
Net Return EUR | CH0364292570 | SXW1I9R | SXW1I9R INDEX | .SXW1I9R |
Gross Return USD | CH0364292778 | SXW1I9GV | .SXW1I9GV | |
Net Return USD | CH0364292539 | SXW1I9V | .SXW1I9V | |
Price USD | CH0364292760 | SXW1I9L | .SXW1I9L |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Real-time (every 15��) Currency: EUR and USD |
Calculation hours | Real-time: 00:00 CET � 22:00 CET |
Base value/base date | 100 as of Sep. 20, 2004 |
History | Available daily back to Sep. 20, 2004 |
Inception date | 03-May-17 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 18.120% |
NVIDIA Corp. | Technology | USA | 17.079% |
Microsoft Corp. | Technology | USA | 15.806% |
META PLATFORMS CLASS A | Technology | USA | 6.301% |
ALPHABET CLASS C | Technology | USA | 4.782% |
BROADCOM | Technology | USA | 3.789% |
SALESFORCE INC. | Technology | USA | 1.606% |
Oracle Corp. | Technology | USA | 1.495% |
ASML HLDG | Technology | Netherlands | 1.395% |
SAP | Technology | Germany | 1.217% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.