Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Global 1800 Industry Technology
Index Description
The STOXX Industry indices track industries of the relevant benchmark index. There are 11 industries according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following Industries are available: Technology, Telecommunications, Health Care, Financials, Real Estate, Consumer Discretionary, Consumer Staples, Industrials, Basic Materials, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Industry Technology | 19,398.2 | 18,853.8 | 105.9 | 16.4 | 3,416.4 | 1.2 | 18.1 | 0.0 | 2.5 |
STOXX Global 1800 | 74,740.2 | 68,848.8 | 38.2 | 11.6 | 3,416.4 | 0.7 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 100.0 |
---|
Country weighting
USA | 92.5 |
---|---|
Japan | 2.3 |
Netherlands | 1.9 |
Germany | 1.5 |
Canada | 0.5 |
France | 0.3 |
Australia | 0.3 |
Spain | 0.2 |
UK | 0.2 |
Sweden | 0.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Industry Technology | 7.5 | 39.9 | 44.3 | 55.6 | 209.1 | N/A | N/A | 45.1 | 16.0 | 25.6 |
STOXX Global 1800 | 7.5 | 27.7 | 32.3 | 38.0 | 89.3 | N/A | N/A | 32.9 | 11.5 | 13.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Industry Technology | N/A | N/A | 21.9 | 25.7 | 27.4 | N/A | N/A | 1.5 | 0.5 | 0.8 |
STOXX Global 1800 | N/A | N/A | 11.5 | 14.2 | 17.5 | N/A | N/A | 2.2 | 0.6 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Industry Technology | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 10.8 | 13.8 | 13.5 | 14.5 | 14.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Industry Technology | 1.2 | 1.7 | 1.6 | 1.6 | 1.4 | 0.0 | 0.8 | 0.7 | 0.4 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX Global 1800 Industry Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Industry Technology | 41.5 | 31.6 | 38.3 | 38.3 | 11.3 | 0.9 | 7.7 | 27.7 |
STOXX Global 1800 | 25.8 | 21.2 | 23.8 | 23.8 | 3.6 | 2.5 | 2.4 | 25.6 |
Performance and annual returns
STOXX Global 1800 Industry Technology | |
---|---|
1281312000000 | 100 |
1281398400000 | 99.94 |
1281484800000 | 98.7 |
1281571200000 | 97.38 |
1281657600000 | 97.45 |
1281916800000 | 97.13 |
1282003200000 | 97.9 |
1282089600000 | 98.45 |
1282176000000 | 97.53 |
1282262400000 | 98.53 |
1282521600000 | 97.89 |
1282608000000 | 96.15 |
1282694400000 | 96.65 |
1282780800000 | 95.16 |
1282867200000 | 96.11 |
1283126400000 | 95.6 |
1283212800000 | 94.64 |
1283299200000 | 96.26 |
1283385600000 | 97.01 |
1283472000000 | 98.37 |
1283731200000 | 98.48 |
1283817600000 | 98.86 |
1283904000000 | 99.08 |
1283990400000 | 99.59 |
1284076800000 | 99.74 |
1284336000000 | 100.76 |
1284422400000 | 100.47 |
1284508800000 | 100.39 |
1284595200000 | 100.47 |
1284681600000 | 101.23 |
1284940800000 | 102.23 |
1285027200000 | 101.8 |
1285113600000 | 99.26 |
1285200000000 | 99.85 |
1285286400000 | 100.58 |
1285545600000 | 100.6 |
1285632000000 | 100.1 |
1285718400000 | 99.91 |
1285804800000 | 99.02 |
1285891200000 | 98.46 |
1286150400000 | 97.85 |
1286236800000 | 98.84 |
1286323200000 | 97.85 |
1286409600000 | 97.79 |
1286496000000 | 98.44 |
1286755200000 | 98.82 |
1286841600000 | 99.91 |
1286928000000 | 100.04 |
1287014400000 | 99.32 |
1287100800000 | 101.46 |
1287360000000 | 102.21 |
1287446400000 | 101.69 |
1287532800000 | 101.06 |
1287619200000 | 100.99 |
1287705600000 | 102.07 |
1287964800000 | 102.02 |
1288051200000 | 102.81 |
1288137600000 | 103.69 |
1288224000000 | 103.17 |
1288310400000 | 103.05 |
1288569600000 | 103.42 |
1288656000000 | 103.23 |
1288742400000 | 103.59 |
1288828800000 | 103.71 |
1288915200000 | 105.13 |
1289174400000 | 106.27 |
1289260800000 | 106.02 |
1289347200000 | 107.59 |
1289433600000 | 106.1 |
1289520000000 | 104.5 |
1289779200000 | 104.9 |
1289865600000 | 103.45 |
1289952000000 | 103.57 |
1290038400000 | 104.88 |
1290124800000 | 104.76 |
1290384000000 | 105.78 |
1290470400000 | 105.67 |
1290556800000 | 107.42 |
1290643200000 | 107.72 |
1290729600000 | 108.39 |
1290988800000 | 108.81 |
1291075200000 | 108.1 |
1291161600000 | 109.93 |
1291248000000 | 110.49 |
1291334400000 | 109.45 |
1291593600000 | 110.19 |
1291680000000 | 109.77 |
1291766400000 | 111.43 |
1291852800000 | 111.79 |
1291939200000 | 111.89 |
1292198400000 | 110.35 |
1292284800000 | 110.43 |
1292371200000 | 110.38 |
1292457600000 | 112 |
1292544000000 | 112.69 |
1292803200000 | 113.09 |
1292889600000 | 113.74 |
1292976000000 | 114.11 |
1293062400000 | 114.23 |
1293148800000 | 113.8 |
1293408000000 | 113.67 |
1293494400000 | 113.9 |
1293580800000 | 114 |
1293667200000 | 112.58 |
1293753600000 | 111.41 |
1294012800000 | 112.98 |
1294099200000 | 113.56 |
1294185600000 | 115.46 |
1294272000000 | 117.34 |
1294358400000 | 117.51 |
1294617600000 | 117.93 |
1294704000000 | 118.3 |
1294790400000 | 118.27 |
1294876800000 | 116.21 |
1294963200000 | 116.94 |
1295222400000 | 117.63 |
1295308800000 | 117.07 |
1295395200000 | 115.44 |
1295481600000 | 114.79 |
1295568000000 | 112.91 |
1295827200000 | 113.58 |
1295913600000 | 114.12 |
1296000000000 | 114.68 |
1296086400000 | 114.98 |
1296172800000 | 113.53 |
1296432000000 | 113.23 |
1296518400000 | 114.44 |
1296604800000 | 114.75 |
1296691200000 | 116.09 |
1296777600000 | 117.45 |
1297036800000 | 118.27 |
1297123200000 | 117.59 |
1297209600000 | 117.01 |
1297296000000 | 117.11 |
1297382400000 | 117.69 |
1297641600000 | 118.67 |
1297728000000 | 117.64 |
1297814400000 | 118.57 |
1297900800000 | 118.48 |
1297987200000 | 117.97 |
1298246400000 | 117.48 |
1298332800000 | 114.54 |
1298419200000 | 112.45 |
1298505600000 | 112.47 |
1298592000000 | 114.3 |
1298851200000 | 114.18 |
1298937600000 | 112.47 |
1299024000000 | 112.36 |
1299110400000 | 113.58 |
1299196800000 | 112.58 |
1299456000000 | 110.97 |
1299542400000 | 112.27 |
1299628800000 | 111.5 |
1299715200000 | 110.17 |
1299801600000 | 110.29 |
1300060800000 | 108.38 |
1300147200000 | 106.28 |
1300233600000 | 104.25 |
1300320000000 | 104.38 |
1300406400000 | 103.74 |
1300665600000 | 105.3 |
1300752000000 | 105.23 |
1300838400000 | 106.29 |
1300924800000 | 107.36 |
1301011200000 | 107.87 |
1301270400000 | 107.64 |
1301356800000 | 108.51 |
1301443200000 | 108.58 |
1301529600000 | 107.64 |
1301616000000 | 107.8 |
1301875200000 | 106.66 |
1301961600000 | 106.67 |
1302048000000 | 106.25 |
1302134400000 | 106.65 |
1302220800000 | 105.3 |
1302480000000 | 104.96 |
1302566400000 | 103.5 |
1302652800000 | 104.24 |
1302739200000 | 104.33 |
1302825600000 | 104.21 |
1303084800000 | 104.9 |
1303171200000 | 104.34 |
1303257600000 | 105.59 |
1303344000000 | 106.24 |
1303776000000 | 106.81 |
1303862400000 | 107.35 |
1303948800000 | 106.35 |
1304035200000 | 106.27 |
1304294400000 | 105.63 |
1304380800000 | 105.64 |
1304467200000 | 105.07 |
1304553600000 | 106.44 |
1304640000000 | 107.45 |
1304899200000 | 109.21 |
1304985600000 | 109.48 |
1305072000000 | 109.23 |
1305158400000 | 110.37 |
1305244800000 | 109.08 |
1305504000000 | 107.44 |
1305590400000 | 107.4 |
1305676800000 | 107.77 |
1305763200000 | 107.79 |
1305849600000 | 107.85 |
1306108800000 | 107.06 |
1306195200000 | 106.08 |
1306281600000 | 106.78 |
1306368000000 | 107.29 |
1306454400000 | 106.72 |
1306713600000 | 106.72 |
1306800000000 | 107.22 |
1306886400000 | 105.01 |
1306972800000 | 104.67 |
1307059200000 | 102.57 |
1307318400000 | 101.73 |
1307404800000 | 100.75 |
1307491200000 | 100.4 |
1307577600000 | 101.09 |
1307664000000 | 100.62 |
1307923200000 | 100.41 |
1308009600000 | 101.06 |
1308096000000 | 100.59 |
1308182400000 | 101.01 |
1308268800000 | 99.44 |
1308528000000 | 99.58 |
1308614400000 | 101.17 |
1308700800000 | 100.15 |
1308787200000 | 102.55 |
1308873600000 | 101.06 |
1309132800000 | 101.52 |
1309219200000 | 102.17 |
1309305600000 | 102.42 |
1309392000000 | 103.18 |
1309478400000 | 104.71 |
1309737600000 | 104.68 |
1309824000000 | 105.23 |
1309910400000 | 106.74 |
1309996800000 | 107.76 |
1310083200000 | 107.99 |
1310342400000 | 108.07 |
1310428800000 | 106.97 |
1310515200000 | 106.07 |
1310601600000 | 104.96 |
1310688000000 | 106.59 |
1310947200000 | 106.87 |
1311033600000 | 108.27 |
1311120000000 | 108.09 |
1311206400000 | 107.15 |
1311292800000 | 108.59 |
1311552000000 | 108.55 |
1311638400000 | 107.98 |
1311724800000 | 105.86 |
1311811200000 | 106.3 |
1311897600000 | 105.02 |
1312156800000 | 105.93 |
1312243200000 | 103.59 |
1312329600000 | 103.56 |
1312416000000 | 100.02 |
1312502400000 | 98.95 |
1312761600000 | 93.76 |
1312848000000 | 97.12 |
1312934400000 | 93.91 |
1313020800000 | 96.97 |
1313107200000 | 98.26 |
1313366400000 | 98.35 |
1313452800000 | 97.8 |
1313539200000 | 96.61 |
1313625600000 | 92.56 |
1313712000000 | 89.81 |
1313971200000 | 90.41 |
1314057600000 | 93.63 |
1314144000000 | 94.17 |
1314230400000 | 93.17 |
1314316800000 | 95.03 |
1314576000000 | 96.51 |
1314662400000 | 97.43 |
1314748800000 | 98.03 |
1314835200000 | 98.11 |
1314921600000 | 96.11 |
1315180800000 | 96.09 |
1315267200000 | 96.15 |
1315353600000 | 98.79 |
1315440000000 | 98.79 |
1315526400000 | 98.58 |
1315785600000 | 100.03 |
1315872000000 | 100.78 |
1315958400000 | 102.24 |
1316044800000 | 102.66 |
1316131200000 | 103.99 |
1316390400000 | 105.03 |
1316476800000 | 103.92 |
1316563200000 | 102.93 |
1316649600000 | 101.12 |
1316736000000 | 101.69 |
1316995200000 | 103.11 |
1317081600000 | 103.71 |
1317168000000 | 102.64 |
1317254400000 | 101.9 |
1317340800000 | 100.94 |
1317600000000 | 99.55 |
1317686400000 | 100.97 |
1317772800000 | 103.2 |
1317859200000 | 104.58 |
1317945600000 | 103.61 |
1318204800000 | 105.61 |
1318291200000 | 106.44 |
1318377600000 | 105.87 |
1318464000000 | 107.57 |
1318550400000 | 108.32 |
1318809600000 | 107.46 |
1318896000000 | 108.68 |
1318982400000 | 105.91 |
1319068800000 | 106.08 |
1319155200000 | 106.02 |
1319414400000 | 108.27 |
1319500800000 | 106.68 |
1319587200000 | 107.66 |
1319673600000 | 108.49 |
1319760000000 | 108.45 |
1320019200000 | 108.01 |
1320105600000 | 106.95 |
1320192000000 | 107 |
1320278400000 | 109.91 |
1320364800000 | 109.44 |
1320624000000 | 109.94 |
1320710400000 | 110.55 |
1320796800000 | 108.61 |
1320883200000 | 108.34 |
1320969600000 | 109.43 |
1321228800000 | 109.68 |
1321315200000 | 111.67 |
1321401600000 | 110.3 |
1321488000000 | 108.19 |
1321574400000 | 107.19 |
1321833600000 | 105.51 |
1321920000000 | 104.97 |
1322006400000 | 103.62 |
1322092800000 | 103.79 |
1322179200000 | 103.54 |
1322438400000 | 106.3 |
1322524800000 | 106.04 |
1322611200000 | 108.9 |
1322697600000 | 109.57 |
1322784000000 | 109.68 |
1323043200000 | 110.56 |
1323129600000 | 111.09 |
1323216000000 | 111.16 |
1323302400000 | 110.18 |
1323388800000 | 111.05 |
1323648000000 | 110.75 |
1323734400000 | 110.8 |
1323820800000 | 110.03 |
1323907200000 | 109.32 |
1323993600000 | 108.93 |
1324252800000 | 107.98 |
1324339200000 | 110.29 |
1324425600000 | 108.69 |
1324512000000 | 109.65 |
1324598400000 | 110.88 |
1324944000000 | 110.9 |
1325030400000 | 110.77 |
1325116800000 | 111.87 |
1325203200000 | 111.19 |
1325462400000 | 111.33 |
1325548800000 | 112.6 |
1325635200000 | 114.21 |
1325721600000 | 115.67 |
1325808000000 | 116.56 |
1326067200000 | 116.09 |
1326153600000 | 116.21 |
1326240000000 | 117.22 |
1326326400000 | 116.54 |
1326412800000 | 117.19 |
1326672000000 | 117.18 |
1326758400000 | 117.39 |
1326844800000 | 118.45 |
1326931200000 | 118.65 |
1327017600000 | 118.87 |
1327276800000 | 118.22 |
1327363200000 | 118.6 |
1327449600000 | 119.67 |
1327536000000 | 117.66 |
1327622400000 | 118 |
1327881600000 | 118.49 |
1327968000000 | 118.85 |
1328054400000 | 119.12 |
1328140800000 | 119.41 |
1328227200000 | 121.5 |
1328486400000 | 121.87 |
1328572800000 | 120.77 |
1328659200000 | 121.64 |
1328745600000 | 122.18 |
1328832000000 | 122.28 |
1329091200000 | 122.77 |
1329177600000 | 123.83 |
1329264000000 | 123.94 |
1329350400000 | 126.01 |
1329436800000 | 124.88 |
1329696000000 | 124.15 |
1329782400000 | 124.62 |
1329868800000 | 124.11 |
1329955200000 | 124.02 |
1330041600000 | 123.45 |
1330300800000 | 124.05 |
1330387200000 | 124.85 |
1330473600000 | 124.65 |
1330560000000 | 125.69 |
1330646400000 | 126.77 |
1330905600000 | 125.22 |
1330992000000 | 124.83 |
1331078400000 | 125.65 |
1331164800000 | 125.69 |
1331251200000 | 127.59 |
1331510400000 | 127.56 |
1331596800000 | 130.28 |
1331683200000 | 131.89 |
1331769600000 | 132.14 |
1331856000000 | 131.34 |
1332115200000 | 131.6 |
1332201600000 | 131.64 |
1332288000000 | 131.76 |
1332374400000 | 131.46 |
1332460800000 | 130.64 |
1332720000000 | 131.97 |
1332806400000 | 132.36 |
1332892800000 | 132.54 |
1332979200000 | 132.22 |
1333065600000 | 131.56 |
1333324800000 | 133.16 |
1333411200000 | 132.59 |
1333497600000 | 132.53 |
1333584000000 | 133.46 |
1334016000000 | 130.64 |
1334102400000 | 130.53 |
1334188800000 | 131.61 |
1334275200000 | 130.37 |
1334534400000 | 129.19 |
1334620800000 | 131.04 |
1334707200000 | 130.51 |
1334793600000 | 128.46 |
1334880000000 | 127.11 |
1335139200000 | 126.89 |
1335225600000 | 125.48 |
1335312000000 | 129.28 |
1335398400000 | 129.72 |
1335484800000 | 129.38 |
1335744000000 | 128.68 |
1335830400000 | 128.99 |
1335916800000 | 129.73 |
1336003200000 | 128.66 |
1336089600000 | 126.17 |
1336348800000 | 126.29 |
1336435200000 | 126.12 |
1336521600000 | 126.58 |
1336608000000 | 125.39 |
1336694400000 | 125.55 |
1336953600000 | 125.29 |
1337040000000 | 125.28 |
1337126400000 | 124.4 |
1337212800000 | 122.96 |
1337299200000 | 121.14 |
1337558400000 | 123.78 |
1337644800000 | 123.63 |
1337731200000 | 125.02 |
1337817600000 | 124.01 |
1337904000000 | 124.39 |
1338163200000 | 124.24 |
1338249600000 | 125.98 |
1338336000000 | 126.51 |
1338422400000 | 126.11 |
1338508800000 | 122.72 |
1338768000000 | 121.51 |
1338854400000 | 122.74 |
1338940800000 | 125.55 |
1339027200000 | 124.65 |
1339113600000 | 126.57 |
1339372800000 | 124.5 |
1339459200000 | 126.24 |
1339545600000 | 124.42 |
1339632000000 | 124.12 |
1339718400000 | 125.56 |
1339977600000 | 126.81 |
1340064000000 | 127.09 |
1340150400000 | 127.25 |
1340236800000 | 124.99 |
1340323200000 | 126.64 |
1340582400000 | 124.4 |
1340668800000 | 124.54 |
1340755200000 | 125.57 |
1340841600000 | 124.66 |
1340928000000 | 126.19 |
1341187200000 | 127.58 |
1341273600000 | 128.57 |
1341360000000 | 129.5 |
1341446400000 | 130.92 |
1341532800000 | 129.13 |
1341792000000 | 128.64 |
1341878400000 | 127.98 |
1341964800000 | 127.29 |
1342051200000 | 126.49 |
1342137600000 | 127.64 |
1342396800000 | 127.33 |
1342483200000 | 127.51 |
1342569600000 | 129.46 |
1342656000000 | 131.46 |
1342742400000 | 130.66 |
1343001600000 | 129.56 |
1343088000000 | 129.03 |
1343174400000 | 127.61 |
1343260800000 | 127.44 |
1343347200000 | 129.45 |
1343606400000 | 130.72 |
1343692800000 | 130.72 |
1343779200000 | 130.62 |
1343865600000 | 131.39 |
1343952000000 | 132.17 |
1344211200000 | 132.54 |
1344297600000 | 133.57 |
1344384000000 | 134.26 |
1344470400000 | 135.53 |
1344556800000 | 135.53 |
1344816000000 | 135.31 |
1344902400000 | 135.27 |
1344988800000 | 135.88 |
1345075200000 | 137.24 |
1345161600000 | 138.89 |
1345420800000 | 138.86 |
1345507200000 | 136.68 |
1345593600000 | 136.9 |
1345680000000 | 134.66 |
1345766400000 | 135.7 |
1346025600000 | 136.12 |
1346112000000 | 135.18 |
1346198400000 | 135.82 |
1346284800000 | 134.31 |
1346371200000 | 134.09 |
1346630400000 | 134.35 |
1346716800000 | 134.36 |
1346803200000 | 133.65 |
1346889600000 | 136.24 |
1346976000000 | 134.68 |
1347235200000 | 133.11 |
1347321600000 | 132.72 |
1347408000000 | 133.07 |
1347494400000 | 134.61 |
1347580800000 | 133.63 |
1347840000000 | 133.68 |
1347926400000 | 134.58 |
1348012800000 | 134.64 |
1348099200000 | 135.2 |
1348185600000 | 135.02 |
1348444800000 | 134.51 |
1348531200000 | 132.39 |
1348617600000 | 132.19 |
1348704000000 | 133.95 |
1348790400000 | 132.77 |
1349049600000 | 132.21 |
1349136000000 | 132.08 |
1349222400000 | 132.74 |
1349308800000 | 131.78 |
1349395200000 | 130.48 |
1349654400000 | 130.06 |
1349740800000 | 129.07 |
1349827200000 | 128.19 |
1349913600000 | 127.29 |
1350000000000 | 127.36 |
1350259200000 | 128.47 |
1350345600000 | 129.73 |
1350432000000 | 127.69 |
1350518400000 | 126.14 |
1350604800000 | 124.02 |
1350864000000 | 124.76 |
1350950400000 | 124.3 |
1351036800000 | 123.84 |
1351123200000 | 123.82 |
1351209600000 | 124.02 |
1351468800000 | 124.28 |
1351555200000 | 123.8 |
1351641600000 | 123.54 |
1351728000000 | 125.77 |
1351814400000 | 125.01 |
1352073600000 | 126.26 |
1352160000000 | 126.7 |
1352246400000 | 123.9 |
1352332800000 | 122.48 |
1352419200000 | 123.16 |
1352678400000 | 122.6 |
1352764800000 | 121.8 |
1352851200000 | 120.69 |
1352937600000 | 119.5 |
1353024000000 | 120.57 |
1353283200000 | 123 |
1353369600000 | 122.44 |
1353456000000 | 122.84 |
1353542400000 | 122.47 |
1353628800000 | 123.75 |
1353888000000 | 124.34 |
1353974400000 | 124.25 |
1354060800000 | 125.01 |
1354147200000 | 125 |
1354233600000 | 124.38 |
1354492800000 | 123.75 |
1354579200000 | 123.42 |
1354665600000 | 122.11 |
1354752000000 | 123.88 |
1354838400000 | 123.81 |
1355097600000 | 124.31 |
1355184000000 | 125.22 |
1355270400000 | 124.43 |
1355356800000 | 123.25 |
1355443200000 | 121.95 |
1355702400000 | 122.89 |
1355788800000 | 124.55 |
1355875200000 | 124.11 |
1355961600000 | 124.16 |
1356048000000 | 123.65 |
1356307200000 | 123.04 |
1356566400000 | 122.07 |
1356652800000 | 120.93 |
1356912000000 | 123.45 |
1357084800000 | 126.58 |
1357171200000 | 127.08 |
1357257600000 | 126.87 |
1357516800000 | 126 |
1357603200000 | 125.83 |
1357689600000 | 126.26 |
1357776000000 | 125.64 |
1357862400000 | 124.88 |
1358121600000 | 123.85 |
1358208000000 | 123.23 |
1358294400000 | 124.49 |
1358380800000 | 124.38 |
1358467200000 | 124.68 |
1358726400000 | 124.49 |
1358812800000 | 125.02 |
1358899200000 | 126.6 |
1358985600000 | 123.27 |
1359072000000 | 122.69 |
1359331200000 | 123.32 |
1359417600000 | 122.91 |
1359504000000 | 122.01 |
1359590400000 | 121.95 |
1359676800000 | 122.17 |
1359936000000 | 121.55 |
1360022400000 | 123.15 |
1360108800000 | 123.06 |
1360195200000 | 124.46 |
1360281600000 | 125.6 |
1360540800000 | 125.67 |
1360627200000 | 124.56 |
1360713600000 | 124.68 |
1360800000000 | 125.65 |
1360886400000 | 125.26 |
1361145600000 | 125.23 |
1361232000000 | 126.01 |
1361318400000 | 124.3 |
1361404800000 | 124.24 |
1361491200000 | 126.06 |
1361750400000 | 124.24 |
1361836800000 | 125.97 |
1361923200000 | 126.61 |
1362009600000 | 126.78 |
1362096000000 | 127.67 |
1362355200000 | 127.66 |
1362441600000 | 129.48 |
1362528000000 | 129.86 |
1362614400000 | 129.45 |
1362700800000 | 130.33 |
1362960000000 | 130.52 |
1363046400000 | 129.83 |
1363132800000 | 130.42 |
1363219200000 | 131.02 |
1363305600000 | 130.25 |
1363564800000 | 130.92 |
1363651200000 | 131.4 |
1363737600000 | 131.36 |
1363824000000 | 129.95 |
1363910400000 | 129.79 |
1364169600000 | 130.44 |
1364256000000 | 131.21 |
1364342400000 | 131.61 |
1364428800000 | 131.08 |
1364860800000 | 130.12 |
1364947200000 | 129.34 |
1365033600000 | 128.68 |
1365120000000 | 125.94 |
1365379200000 | 126.33 |
1365465600000 | 127.05 |
1365552000000 | 129.16 |
1365638400000 | 128.24 |
1365724800000 | 127.79 |
1365984000000 | 125.96 |
1366070400000 | 126.93 |
1366156800000 | 125.22 |
1366243200000 | 123.36 |
1366329600000 | 123.03 |
1366588800000 | 124.6 |
1366675200000 | 126.33 |
1366761600000 | 127.53 |
1366848000000 | 127.59 |
1366934400000 | 127.48 |
1367193600000 | 128.69 |
1367280000000 | 129.38 |
1367366400000 | 128.51 |
1367452800000 | 130.97 |
1367539200000 | 131.74 |
1367798400000 | 133.12 |
1367884800000 | 132.72 |
1367971200000 | 133.04 |
1368057600000 | 133.27 |
1368144000000 | 135.04 |
1368403200000 | 134.75 |
1368489600000 | 134.9 |
1368576000000 | 136.37 |
1368662400000 | 136.95 |
1368748800000 | 138.91 |
1369008000000 | 139.06 |
1369094400000 | 138.63 |
1369180800000 | 137.32 |
1369267200000 | 136.41 |
1369353600000 | 135.91 |
1369612800000 | 135.82 |
1369699200000 | 137.58 |
1369785600000 | 136.36 |
1369872000000 | 136.43 |
1369958400000 | 136.4 |
1370217600000 | 136.17 |
1370304000000 | 135.24 |
1370390400000 | 133.63 |
1370476800000 | 132.56 |
1370563200000 | 133.61 |
1370822400000 | 133.99 |
1370908800000 | 131.99 |
1370995200000 | 130.6 |
1371081600000 | 131.82 |
1371168000000 | 130.67 |
1371427200000 | 132.05 |
1371513600000 | 132.36 |
1371600000000 | 131.32 |
1371686400000 | 130.3 |
1371772800000 | 129.52 |
1372032000000 | 127.96 |
1372118400000 | 128.99 |
1372204800000 | 130.62 |
1372291200000 | 131.29 |
1372377600000 | 130.94 |
1372636800000 | 131.3 |
1372723200000 | 131.41 |
1372809600000 | 132.61 |
1372896000000 | 133.39 |
1372982400000 | 134.71 |
1373241600000 | 134.3 |
1373328000000 | 135.81 |
1373414400000 | 135.74 |
1373500800000 | 136.26 |
1373587200000 | 136.45 |
1373846400000 | 137.14 |
1373932800000 | 136.54 |
1374019200000 | 137.08 |
1374105600000 | 136.78 |
1374192000000 | 133.66 |
1374451200000 | 133.55 |
1374537600000 | 132.77 |
1374624000000 | 133.84 |
1374710400000 | 134.21 |
1374796800000 | 133.94 |
1375056000000 | 133.93 |
1375142400000 | 135.16 |
1375228800000 | 134.63 |
1375315200000 | 136.54 |
1375401600000 | 136.85 |
1375660800000 | 137.76 |
1375747200000 | 136.45 |
1375833600000 | 135.93 |
1375920000000 | 135.88 |
1376006400000 | 135.69 |
1376265600000 | 137.22 |
1376352000000 | 138.77 |
1376438400000 | 138.7 |
1376524800000 | 136.52 |
1376611200000 | 135.82 |
1376870400000 | 135.57 |
1376956800000 | 134.68 |
1377043200000 | 134.85 |
1377129600000 | 135.72 |
1377216000000 | 136.3 |
1377475200000 | 136.34 |
1377561600000 | 133.48 |
1377648000000 | 134.04 |
1377734400000 | 135.8 |
1377820800000 | 135.58 |
1378080000000 | 135.72 |
1378166400000 | 136.63 |
1378252800000 | 137.32 |
1378339200000 | 138.35 |
1378425600000 | 138.21 |
1378684800000 | 139.04 |
1378771200000 | 139.52 |
1378857600000 | 138.54 |
1378944000000 | 138.77 |
1379030400000 | 139.07 |
1379289600000 | 137.78 |
1379376000000 | 138.57 |
1379462400000 | 140.24 |
1379548800000 | 138.82 |
1379635200000 | 138.32 |
1379894400000 | 138.86 |
1379980800000 | 138.71 |
1380067200000 | 138.44 |
1380153600000 | 139.03 |
1380240000000 | 137.99 |
1380499200000 | 137.11 |
1380585600000 | 138.65 |
1380672000000 | 138.09 |
1380758400000 | 136.56 |
1380844800000 | 137.4 |
1381104000000 | 136.77 |
1381190400000 | 134.45 |
1381276800000 | 135.31 |
1381363200000 | 137.61 |
1381449600000 | 138.19 |
1381708800000 | 138.55 |
1381795200000 | 138.87 |
1381881600000 | 139.97 |
1381968000000 | 138.17 |
1382054400000 | 140.22 |
1382313600000 | 141.3 |
1382400000000 | 140.02 |
1382486400000 | 139.05 |
1382572800000 | 139.25 |
1382659200000 | 139.81 |
1382918400000 | 140.04 |
1383004800000 | 140.74 |
1383091200000 | 140.68 |
1383177600000 | 142.2 |
1383264000000 | 143.18 |
1383523200000 | 143.4 |
1383609600000 | 143.84 |
1383696000000 | 144.62 |
1383782400000 | 144.25 |
1383868800000 | 145.71 |
1384128000000 | 145.31 |
1384214400000 | 145.41 |
1384300800000 | 147.24 |
1384387200000 | 146.27 |
1384473600000 | 146.63 |
1384732800000 | 144.97 |
1384819200000 | 144.46 |
1384905600000 | 144.85 |
1384992000000 | 146.13 |
1385078400000 | 145.33 |
1385337600000 | 145.55 |
1385424000000 | 145.61 |
1385510400000 | 146.87 |
1385596800000 | 146.79 |
1385683200000 | 147.25 |
1385942400000 | 147.27 |
1386028800000 | 147.36 |
1386115200000 | 148.1 |
1386201600000 | 146.6 |
1386288000000 | 147.25 |
1386547200000 | 147.55 |
1386633600000 | 146.69 |
1386720000000 | 145.05 |
1386806400000 | 144.44 |
1386892800000 | 144.3 |
1387152000000 | 145.16 |
1387238400000 | 145.4 |
1387324800000 | 146.24 |
1387411200000 | 147.32 |
1387497600000 | 148.42 |
1387756800000 | 150.2 |
1387843200000 | 150.91 |
1388102400000 | 150.05 |
1388361600000 | 149.47 |
1388448000000 | 150.78 |
1388620800000 | 150.55 |
1388707200000 | 150.42 |
1388966400000 | 149.87 |
1389052800000 | 151.3 |
1389139200000 | 151.76 |
1389225600000 | 150.9 |
1389312000000 | 150.45 |
1389571200000 | 149.41 |
1389657600000 | 151.42 |
1389744000000 | 154.22 |
1389830400000 | 153.99 |
1389916800000 | 153.32 |
1390176000000 | 153.23 |
1390262400000 | 154.08 |
1390348800000 | 153.83 |
1390435200000 | 152.03 |
1390521600000 | 149.29 |
1390780800000 | 148.08 |
1390867200000 | 146.9 |
1390953600000 | 146.17 |
1391040000000 | 148.79 |
1391126400000 | 150.49 |
1391385600000 | 147.23 |
1391472000000 | 147.61 |
1391558400000 | 147.45 |
1391644800000 | 148.61 |
1391731200000 | 150.43 |
1391990400000 | 150.94 |
1392076800000 | 152.37 |
1392163200000 | 153.7 |
1392249600000 | 154.21 |
1392336000000 | 154.32 |
1392595200000 | 154.24 |
1392681600000 | 154.11 |
1392768000000 | 153.41 |
1392854400000 | 154.15 |
1392940800000 | 153.57 |
1393200000000 | 154.49 |
1393286400000 | 153.96 |
1393372800000 | 154.76 |
1393459200000 | 155.44 |
1393545600000 | 153.98 |
1393804800000 | 152.82 |
1393891200000 | 155.36 |
1393977600000 | 155.85 |
1394064000000 | 154.87 |
1394150400000 | 153.97 |
1394409600000 | 153.66 |
1394496000000 | 153.48 |
1394582400000 | 153.21 |
1394668800000 | 150.88 |
1394755200000 | 149.62 |
1395014400000 | 151.38 |
1395100800000 | 153.59 |
1395187200000 | 152.92 |
1395273600000 | 155.1 |
1395360000000 | 154.48 |
1395619200000 | 153.87 |
1395705600000 | 155.27 |
1395792000000 | 153.58 |
1395878400000 | 153.48 |
1395964800000 | 154.11 |
1396224000000 | 154.96 |
1396310400000 | 156.99 |
1396396800000 | 157.19 |
1396483200000 | 156.8 |
1396569600000 | 154.16 |
1396828800000 | 152.39 |
1396915200000 | 152.88 |
1397001600000 | 154.69 |
1397088000000 | 150.74 |
1397174400000 | 148.82 |
1397433600000 | 150.59 |
1397520000000 | 151.01 |
1397606400000 | 152.47 |
1397692800000 | 152.08 |
1398124800000 | 153.88 |
1398211200000 | 152.13 |
1398297600000 | 153.76 |
1398384000000 | 151.87 |
1398643200000 | 152.86 |
1398729600000 | 154.14 |
1398816000000 | 154.11 |
1398902400000 | 154.1 |
1398988800000 | 153.82 |
1399248000000 | 154.07 |
1399334400000 | 151.91 |
1399420800000 | 151.46 |
1399507200000 | 152.3 |
1399593600000 | 153.5 |
1399852800000 | 155.83 |
1399939200000 | 156.65 |
1400025600000 | 155.93 |
1400112000000 | 154.7 |
1400198400000 | 155.44 |
1400457600000 | 156.44 |
1400544000000 | 156.21 |
1400630400000 | 157.7 |
1400716800000 | 158.14 |
1400803200000 | 159.67 |
1401062400000 | 159.65 |
1401148800000 | 161.68 |
1401235200000 | 161.66 |
1401321600000 | 162.48 |
1401408000000 | 162.17 |
1401667200000 | 162.42 |
1401753600000 | 162.28 |
1401840000000 | 162.66 |
1401926400000 | 163.94 |
1402012800000 | 164.33 |
1402272000000 | 165.38 |
1402358400000 | 166.27 |
1402444800000 | 166.07 |
1402531200000 | 164.6 |
1402617600000 | 165.9 |
1402876800000 | 165.68 |
1402963200000 | 166.35 |
1403049600000 | 166.95 |
1403136000000 | 166.11 |
1403222400000 | 166.12 |
1403481600000 | 166.3 |
1403568000000 | 165.51 |
1403654400000 | 165.55 |
1403740800000 | 165.86 |
1403827200000 | 166.08 |
1404086400000 | 165.81 |
1404172800000 | 167.61 |
1404259200000 | 167.97 |
1404345600000 | 169.36 |
1404432000000 | 169.58 |
1404691200000 | 169.44 |
1404777600000 | 167.42 |
1404864000000 | 167.75 |
1404950400000 | 167.69 |
1405036800000 | 168.23 |
1405296000000 | 169.21 |
1405382400000 | 169.36 |
1405468800000 | 171.54 |
1405555200000 | 169.89 |
1405641600000 | 171.99 |
1405900800000 | 171.9 |
1405987200000 | 174.08 |
1406073600000 | 174.57 |
1406160000000 | 174.59 |
1406246400000 | 174.87 |
1406505600000 | 175 |
1406592000000 | 174.63 |
1406678400000 | 175.76 |
1406764800000 | 172.5 |
1406851200000 | 170.98 |
1407110400000 | 171.88 |
1407196800000 | 171.13 |
1407283200000 | 170.85 |
1407369600000 | 170.55 |
1407456000000 | 170.36 |
1407715200000 | 172.05 |
1407801600000 | 172.09 |
1407888000000 | 173.49 |
1407974400000 | 173.82 |
1408060800000 | 174.01 |
1408320000000 | 175.97 |
1408406400000 | 177.98 |
1408492800000 | 178.3 |
1408579200000 | 179.23 |
1408665600000 | 179.95 |
1408924800000 | 180.69 |
1409011200000 | 180.77 |
1409097600000 | 180.81 |
1409184000000 | 180.8 |
1409270400000 | 181.84 |
1409529600000 | 182.27 |
1409616000000 | 182.82 |
1409702400000 | 181.22 |
1409788800000 | 183.39 |
1409875200000 | 184.65 |
1410134400000 | 185.24 |
1410220800000 | 184.61 |
1410307200000 | 186.07 |
1410393600000 | 186.18 |
1410480000000 | 185.42 |
1410739200000 | 184.26 |
1410825600000 | 185.11 |
1410912000000 | 185.28 |
1410998400000 | 186.99 |
1411084800000 | 187.39 |
1411344000000 | 186.39 |
1411430400000 | 185.41 |
1411516800000 | 187.18 |
1411603200000 | 184.02 |
1411689600000 | 186.87 |
1411948800000 | 186.92 |
1412035200000 | 187.81 |
1412121600000 | 185.29 |
1412208000000 | 184.28 |
1412294400000 | 187.56 |
1412553600000 | 186.96 |
1412640000000 | 183.31 |
1412726400000 | 185.29 |
1412812800000 | 182.44 |
1412899200000 | 178.41 |
1413158400000 | 175.73 |
1413244800000 | 176.25 |
1413331200000 | 173.6 |
1413417600000 | 172.31 |
1413504000000 | 174.76 |
1413763200000 | 175.38 |
1413849600000 | 179.39 |
1413936000000 | 179.55 |
1414022400000 | 182.27 |
1414108800000 | 183.5 |
1414368000000 | 182.97 |
1414454400000 | 184.7 |
1414540800000 | 184.2 |
1414627200000 | 185.62 |
1414713600000 | 190.04 |
1414972800000 | 191.35 |
1415059200000 | 190.19 |
1415145600000 | 191.85 |
1415232000000 | 192.94 |
1415318400000 | 192.92 |
1415577600000 | 193.03 |
1415664000000 | 193.49 |
1415750400000 | 193.27 |
1415836800000 | 194.59 |
1415923200000 | 195.86 |
1416182400000 | 195.86 |
1416268800000 | 195.94 |
1416355200000 | 194.45 |
1416441600000 | 195.85 |
1416528000000 | 198.46 |
1416787200000 | 199.37 |
1416873600000 | 198.69 |
1416960000000 | 200.01 |
1417046400000 | 200.71 |
1417132800000 | 201.59 |
1417392000000 | 199.41 |
1417478400000 | 200.83 |
1417564800000 | 203.05 |
1417651200000 | 201.16 |
1417737600000 | 203.3 |
1417996800000 | 200.93 |
1418083200000 | 199.43 |
1418169600000 | 196.45 |
1418256000000 | 197.66 |
1418342400000 | 193.95 |
1418601600000 | 192.82 |
1418688000000 | 189.2 |
1418774400000 | 193.98 |
1418860800000 | 201.72 |
1418947200000 | 202.48 |
1419206400000 | 204.64 |
1419292800000 | 206.37 |
1419379200000 | 206.04 |
1419811200000 | 206.06 |
1419897600000 | 204.8 |
1419984000000 | 203.63 |
1420156800000 | 204.49 |
1420416000000 | 202.5 |
1420502400000 | 200.13 |
1420588800000 | 203.2 |
1420675200000 | 208.3 |
1420761600000 | 207.19 |
1421020800000 | 205.11 |
1421107200000 | 205.55 |
1421193600000 | 204.31 |
1421280000000 | 205.01 |
1421366400000 | 207.99 |
1421625600000 | 205.94 |
1421712000000 | 208.63 |
1421798400000 | 208.8 |
1421884800000 | 215.51 |
1421971200000 | 219.19 |
1422230400000 | 218.45 |
1422316800000 | 209.29 |
1422403200000 | 210.44 |
1422489600000 | 212.48 |
1422576000000 | 209.93 |
1422835200000 | 210.71 |
1422921600000 | 210.9 |
1423008000000 | 211.89 |
1423094400000 | 213.53 |
1423180800000 | 214.07 |
1423440000000 | 213.88 |
1423526400000 | 217.45 |
1423612800000 | 218.86 |
1423699200000 | 221.17 |
1423785600000 | 222.1 |
1424044800000 | 222.1 |
1424131200000 | 222.26 |
1424217600000 | 223.66 |
1424304000000 | 224.05 |
1424390400000 | 225.86 |
1424649600000 | 226.77 |
1424736000000 | 227.53 |
1424822400000 | 225.51 |
1424908800000 | 229.49 |
1424995200000 | 228.21 |
1425254400000 | 230.37 |
1425340800000 | 228.73 |
1425427200000 | 230.27 |
1425513600000 | 230.74 |
1425600000000 | 231.73 |
1425859200000 | 232.87 |
1425945600000 | 231.18 |
1426032000000 | 232.86 |
1426118400000 | 232.72 |
1426204800000 | 234.14 |
1426464000000 | 235.54 |
1426550400000 | 235.56 |
1426636800000 | 237.56 |
1426723200000 | 237.93 |
1426809600000 | 235.68 |
1427068800000 | 233.3 |
1427155200000 | 232.99 |
1427241600000 | 225.35 |
1427328000000 | 226.21 |
1427414400000 | 227.31 |
1427673600000 | 231.32 |
1427760000000 | 231.14 |
1427846400000 | 229.69 |
1427932800000 | 227.37 |
1428364800000 | 230.09 |
1428451200000 | 231.75 |
1428537600000 | 235.38 |
1428624000000 | 237.81 |
1428883200000 | 238.49 |
1428969600000 | 235.38 |
1429056000000 | 238.83 |
1429142400000 | 236.08 |
1429228800000 | 231.4 |
1429488000000 | 235.79 |
1429574400000 | 236.51 |
1429660800000 | 239.08 |
1429747200000 | 237.31 |
1429833600000 | 238.36 |
1430092800000 | 239.53 |
1430179200000 | 237.11 |
1430265600000 | 232.16 |
1430352000000 | 227.12 |
1430438400000 | 229.59 |
1430697600000 | 230.79 |
1430784000000 | 226.65 |
1430870400000 | 222.02 |
1430956800000 | 225.16 |
1431043200000 | 229.18 |
1431302400000 | 229.51 |
1431388800000 | 226.48 |
1431475200000 | 225.74 |
1431561600000 | 228.73 |
1431648000000 | 226.92 |
1431907200000 | 229.37 |
1431993600000 | 233.69 |
1432080000000 | 234.37 |
1432166400000 | 234.88 |
1432252800000 | 236.74 |
1432512000000 | 236.76 |
1432598400000 | 236.08 |
1432684800000 | 240.56 |
1432771200000 | 239.54 |
1432857600000 | 236.74 |
1433116800000 | 238.73 |
1433203200000 | 233.22 |
1433289600000 | 231.05 |
1433376000000 | 228.89 |
1433462400000 | 231.22 |
1433721600000 | 226.83 |
1433808000000 | 225.41 |
1433894400000 | 227.53 |
1433980800000 | 228.75 |
1434067200000 | 226.42 |
1434326400000 | 225.08 |
1434412800000 | 226.69 |
1434499200000 | 227.04 |
1434585600000 | 225.29 |
1434672000000 | 225.25 |
1434931200000 | 225.87 |
1435017600000 | 229.98 |
1435104000000 | 228.89 |
1435190400000 | 228.25 |
1435276800000 | 226.91 |
1435536000000 | 221.66 |
1435622400000 | 221.85 |
1435708800000 | 224.14 |
1435795200000 | 224.01 |
1435881600000 | 224.09 |
1436140800000 | 223.27 |
1436227200000 | 225.6 |
1436313600000 | 219.81 |
1436400000000 | 219.79 |
1436486400000 | 220.55 |
1436745600000 | 227.08 |
1436832000000 | 228.11 |
1436918400000 | 229.55 |
1437004800000 | 232.95 |
1437091200000 | 236.59 |
1437350400000 | 237.39 |
1437436800000 | 235.03 |
1437523200000 | 231.36 |
1437609600000 | 229.94 |
1437696000000 | 228.73 |
1437955200000 | 223.64 |
1438041600000 | 226.54 |
1438128000000 | 227.53 |
1438214400000 | 230.06 |
1438300800000 | 227.04 |
1438560000000 | 226.98 |
1438646400000 | 225.49 |
1438732800000 | 229.43 |
1438819200000 | 226.52 |
1438905600000 | 225.74 |
1439164800000 | 228.69 |
1439251200000 | 223.04 |
1439337600000 | 220.92 |
1439424000000 | 221.83 |
1439510400000 | 223.11 |
1439769600000 | 225.06 |
1439856000000 | 224.86 |
1439942400000 | 222.01 |
1440028800000 | 213.78 |
1440115200000 | 203.42 |
1440374400000 | 192.51 |
1440460800000 | 193.81 |
1440547200000 | 202.48 |
1440633600000 | 210.49 |
1440720000000 | 211.35 |
1440979200000 | 210.14 |
1441065600000 | 202.54 |
1441152000000 | 207.71 |
1441238400000 | 210.16 |
1441324800000 | 206.78 |
1441584000000 | 206.2 |
1441670400000 | 210.88 |
1441756800000 | 209.17 |
1441843200000 | 210.01 |
1441929600000 | 209.64 |
1442188800000 | 209.29 |
1442275200000 | 211.93 |
1442361600000 | 212.89 |
1442448000000 | 210.96 |
1442534400000 | 207.25 |
1442793600000 | 212.11 |
1442880000000 | 209.81 |
1442966400000 | 209.87 |
1443052800000 | 207.15 |
1443139200000 | 209.29 |
1443398400000 | 204.47 |
1443484800000 | 202.6 |
1443571200000 | 208.35 |
1443657600000 | 207.3 |
1443744000000 | 209.02 |
1444003200000 | 214.25 |
1444089600000 | 214.11 |
1444176000000 | 215.26 |
1444262400000 | 215.45 |
1444348800000 | 215.51 |
1444608000000 | 215.08 |
1444694400000 | 214.42 |
1444780800000 | 212.96 |
1444867200000 | 216.46 |
1444953600000 | 217.3 |
1445212800000 | 218.87 |
1445299200000 | 217.8 |
1445385600000 | 216.7 |
1445472000000 | 224.75 |
1445558400000 | 233.57 |
1445817600000 | 232.06 |
1445904000000 | 230.62 |
1445990400000 | 233.89 |
1446076800000 | 235.25 |
1446163200000 | 232.04 |
1446422400000 | 234.61 |
1446508800000 | 237.74 |
1446595200000 | 239.7 |
1446681600000 | 238.86 |
1446768000000 | 242.42 |
1447027200000 | 240.23 |
1447113600000 | 238.88 |
1447200000000 | 238.11 |
1447286400000 | 235.81 |
1447372800000 | 231.57 |
1447632000000 | 234.57 |
1447718400000 | 236.47 |
1447804800000 | 239.8 |
1447891200000 | 239.58 |
1447977600000 | 242.73 |
1448236800000 | 242.5 |
1448323200000 | 242.27 |
1448409600000 | 242.38 |
1448496000000 | 242.36 |
1448582400000 | 243.14 |
1448841600000 | 244.37 |
1448928000000 | 245.77 |
1449014400000 | 245.34 |
1449100800000 | 236.14 |
1449187200000 | 240.19 |
1449446400000 | 240.03 |
1449532800000 | 238.73 |
1449619200000 | 233.61 |
1449705600000 | 234.55 |
1449792000000 | 228.93 |
1450051200000 | 228.79 |
1450137600000 | 231.71 |
1450224000000 | 233.79 |
1450310400000 | 233.01 |
1450396800000 | 228.4 |
1450656000000 | 229.01 |
1450742400000 | 229.34 |
1450828800000 | 233.03 |
1450915200000 | 231.26 |
1451260800000 | 230.81 |
1451347200000 | 235.31 |
1451433600000 | 233.42 |
1451520000000 | 231.49 |
1451865600000 | 229.32 |
1451952000000 | 229.86 |
1452038400000 | 226.28 |
1452124800000 | 217.8 |
1452211200000 | 215.04 |
1452470400000 | 217.18 |
1452556800000 | 219.98 |
1452643200000 | 214.52 |
1452729600000 | 217.96 |
1452816000000 | 209.04 |
1453075200000 | 210.32 |
1453161600000 | 209.89 |
1453248000000 | 208.26 |
1453334400000 | 209.91 |
1453420800000 | 216.25 |
1453680000000 | 213.59 |
1453766400000 | 214.99 |
1453852800000 | 209.89 |
1453939200000 | 211.04 |
1454025600000 | 220.1 |
1454284800000 | 218.8 |
1454371200000 | 213.94 |
1454457600000 | 210.96 |
1454544000000 | 209.46 |
1454630400000 | 203.18 |
1454889600000 | 199.95 |
1454976000000 | 196.18 |
1455062400000 | 198.07 |
1455148800000 | 195.35 |
1455235200000 | 198.73 |
1455494400000 | 201.39 |
1455580800000 | 205.01 |
1455667200000 | 210.03 |
1455753600000 | 210.24 |
1455840000000 | 210.07 |
1456099200000 | 214.42 |
1456185600000 | 210.88 |
1456272000000 | 212.26 |
1456358400000 | 214.79 |
1456444800000 | 216.46 |
1456704000000 | 216.52 |
1456790400000 | 222.59 |
1456876800000 | 224.18 |
1456963200000 | 222.14 |
1457049600000 | 221.44 |
1457308800000 | 220.86 |
1457395200000 | 218.02 |
1457481600000 | 220.76 |
1457568000000 | 217.77 |
1457654400000 | 221.13 |
1457913600000 | 222.41 |
1458000000000 | 223.17 |
1458086400000 | 226.19 |
1458172800000 | 222.49 |
1458259200000 | 223.64 |
1458518400000 | 224.57 |
1458604800000 | 226.01 |
1458691200000 | 225.31 |
1458777600000 | 225.37 |
1459209600000 | 227.88 |
1459296000000 | 226.54 |
1459382400000 | 225.45 |
1459468800000 | 227.35 |
1459728000000 | 226.01 |
1459814400000 | 223.25 |
1459900800000 | 225.41 |
1459987200000 | 222.55 |
1460073600000 | 222.24 |
1460332800000 | 221.17 |
1460419200000 | 223.48 |
1460505600000 | 228.46 |
1460592000000 | 228.73 |
1460678400000 | 226.75 |
1460937600000 | 226.28 |
1461024000000 | 224.94 |
1461110400000 | 225.84 |
1461196800000 | 226.54 |
1461283200000 | 223.62 |
1461542400000 | 222.92 |
1461628800000 | 221.32 |
1461715200000 | 219.03 |
1461801600000 | 216.54 |
1461888000000 | 211.89 |
1462147200000 | 211.74 |
1462233600000 | 209.93 |
1462320000000 | 209.19 |
1462406400000 | 210.8 |
1462492800000 | 211.29 |
1462752000000 | 211.84 |
1462838400000 | 214.32 |
1462924800000 | 212.54 |
1463011200000 | 211.93 |
1463097600000 | 213.49 |
1463356800000 | 215.92 |
1463443200000 | 214.05 |
1463529600000 | 216.31 |
1463616000000 | 216.56 |
1463702400000 | 219.28 |
1463961600000 | 219.67 |
1464048000000 | 224.49 |
1464134400000 | 226.89 |
1464220800000 | 226.91 |
1464307200000 | 228.97 |
1464566400000 | 228.93 |
1464652800000 | 229.61 |
1464739200000 | 227.99 |
1464825600000 | 227.74 |
1464912000000 | 223.74 |
1465171200000 | 223.74 |
1465257600000 | 224.55 |
1465344000000 | 224.24 |
1465430400000 | 225.25 |
1465516800000 | 223.23 |
1465776000000 | 220.53 |
1465862400000 | 221.93 |
1465948800000 | 221.36 |
1466035200000 | 223.27 |
1466121600000 | 220.12 |
1466380800000 | 220.31 |
1466467200000 | 223.27 |
1466553600000 | 222.2 |
1466640000000 | 224.26 |
1466726400000 | 219.15 |
1466985600000 | 215.96 |
1467072000000 | 218.72 |
1467158400000 | 221.79 |
1467244800000 | 224.4 |
1467331200000 | 224.16 |
1467590400000 | 223.89 |
1467676800000 | 222.69 |
1467763200000 | 224.3 |
1467849600000 | 224.96 |
1467936000000 | 229.34 |
1468195200000 | 230.81 |
1468281600000 | 232.51 |
1468368000000 | 231.84 |
1468454400000 | 233.65 |
1468540800000 | 233.73 |
1468800000000 | 236.08 |
1468886400000 | 236.88 |
1468972800000 | 240.67 |
1469059200000 | 239.8 |
1469145600000 | 241.31 |
1469404800000 | 241.43 |
1469491200000 | 242.11 |
1469577600000 | 244.17 |
1469664000000 | 243.2 |
1469750400000 | 241.88 |
1470009600000 | 242.69 |
1470096000000 | 239.39 |
1470182400000 | 241.24 |
1470268800000 | 243.51 |
1470355200000 | 247.42 |
1470614400000 | 247.63 |
1470700800000 | 247.77 |
1470787200000 | 245.88 |
1470873600000 | 246.56 |
1470960000000 | 246.54 |
1471219200000 | 247.32 |
1471305600000 | 245.01 |
1471392000000 | 244.19 |
1471478400000 | 243.49 |
1471564800000 | 244.13 |
1471824000000 | 243.67 |
1471910400000 | 244.83 |
1471996800000 | 245.26 |
1472083200000 | 244.81 |
1472169600000 | 245.07 |
1472428800000 | 248.06 |
1472515200000 | 247.91 |
1472601600000 | 247.69 |
1472688000000 | 247.5 |
1472774400000 | 249.09 |
1473033600000 | 249.56 |
1473120000000 | 248.72 |
1473206400000 | 249.23 |
1473292800000 | 246.06 |
1473379200000 | 241.96 |
1473638400000 | 244.93 |
1473724800000 | 243.28 |
1473811200000 | 244.62 |
1473897600000 | 248.76 |
1473984000000 | 249.71 |
1474243200000 | 248.94 |
1474329600000 | 249.15 |
1474416000000 | 252.61 |
1474502400000 | 252.13 |
1474588800000 | 250.16 |
1474848000000 | 247.59 |
1474934400000 | 251.68 |
1475020800000 | 252.77 |
1475107200000 | 250.57 |
1475193600000 | 251.6 |
1475452800000 | 251.39 |
1475539200000 | 252.5 |
1475625600000 | 252.46 |
1475712000000 | 253.29 |
1475798400000 | 252.83 |
1476057600000 | 254.79 |
1476144000000 | 253.93 |
1476230400000 | 254.09 |
1476316800000 | 252.16 |
1476403200000 | 253.82 |
1476662400000 | 253.41 |
1476748800000 | 255.51 |
1476835200000 | 255.43 |
1476921600000 | 256.01 |
1477008000000 | 258.81 |
1477267200000 | 261.28 |
1477353600000 | 261.19 |
1477440000000 | 258.56 |
1477526400000 | 257.3 |
1477612800000 | 256.79 |
1477872000000 | 256.31 |
1477958400000 | 252.36 |
1478044800000 | 248.92 |
1478131200000 | 247.13 |
1478217600000 | 245.59 |
1478476800000 | 252.77 |
1478563200000 | 253.62 |
1478649600000 | 254.98 |
1478736000000 | 252.88 |
1478822400000 | 254.63 |
1479081600000 | 254.23 |
1479168000000 | 257.3 |
1479254400000 | 260.76 |
1479340800000 | 262.55 |
1479427200000 | 264.61 |
1479686400000 | 265.93 |
1479772800000 | 267.16 |
1479859200000 | 266.94 |
1479945600000 | 266.4 |
1480032000000 | 266.34 |
1480291200000 | 266.87 |
1480377600000 | 266.24 |
1480464000000 | 264.22 |
1480550400000 | 258.19 |
1480636800000 | 257.73 |
1480896000000 | 258.46 |
1480982400000 | 259.11 |
1481068800000 | 262.86 |
1481155200000 | 267.55 |
1481241600000 | 270.89 |
1481500800000 | 268.11 |
1481587200000 | 270.95 |
1481673600000 | 270.07 |
1481760000000 | 276.67 |
1481846400000 | 275.19 |
1482105600000 | 276.55 |
1482192000000 | 278.59 |
1482278400000 | 276.98 |
1482364800000 | 275.36 |
1482451200000 | 275.6 |
1482796800000 | 276.96 |
1482883200000 | 276.28 |
1482969600000 | 273.71 |
1483056000000 | 270.03 |
1483315200000 | 270.17 |
1483401600000 | 275.63 |
1483488000000 | 274.57 |
1483574400000 | 272.33 |
1483660800000 | 275.05 |
1483920000000 | 276.49 |
1484006400000 | 275.56 |
1484092800000 | 280.36 |
1484179200000 | 275.05 |
1484265600000 | 276.7 |
1484524800000 | 277.05 |
1484611200000 | 273.98 |
1484697600000 | 274.82 |
1484784000000 | 276 |
1484870400000 | 275.65 |
1485129600000 | 273.85 |
1485216000000 | 276.3 |
1485302400000 | 279.85 |
1485388800000 | 281.57 |
1485475200000 | 281.94 |
1485734400000 | 280.38 |
1485820800000 | 276.24 |
1485907200000 | 279.89 |
1485993600000 | 279.23 |
1486080000000 | 281.22 |
1486339200000 | 282.77 |
1486425600000 | 285.36 |
1486512000000 | 285.47 |
1486598400000 | 287.19 |
1486684800000 | 288.41 |
1486944000000 | 290.86 |
1487030400000 | 292.92 |
1487116800000 | 293.8 |
1487203200000 | 292.12 |
1487289600000 | 293.76 |
1487548800000 | 294.01 |
1487635200000 | 297.74 |
1487721600000 | 298.17 |
1487808000000 | 296.58 |
1487894400000 | 297.32 |
1488153600000 | 295.99 |
1488240000000 | 294.54 |
1488326400000 | 300.12 |
1488412800000 | 299.07 |
1488499200000 | 298.52 |
1488758400000 | 296.99 |
1488844800000 | 297.78 |
1488931200000 | 298.66 |
1489017600000 | 297.92 |
1489104000000 | 297.47 |
1489363200000 | 297.72 |
1489449600000 | 297.82 |
1489536000000 | 299.79 |
1489622400000 | 298.39 |
1489708800000 | 298.31 |
1489968000000 | 298.72 |
1490054400000 | 293.15 |
1490140800000 | 295.29 |
1490227200000 | 295.27 |
1490313600000 | 295.47 |
1490572800000 | 293.66 |
1490659200000 | 296.44 |
1490745600000 | 300.06 |
1490832000000 | 300.95 |
1490918400000 | 301.85 |
1491177600000 | 302.47 |
1491264000000 | 302.51 |
1491350400000 | 301.42 |
1491436800000 | 301.36 |
1491523200000 | 302.41 |
1491782400000 | 302.53 |
1491868800000 | 300.25 |
1491955200000 | 299.53 |
1492041600000 | 298.13 |
1492473600000 | 298.11 |
1492560000000 | 297.41 |
1492646400000 | 298.54 |
1492732800000 | 300.6 |
1492992000000 | 299.98 |
1493078400000 | 300.85 |
1493164800000 | 301.35 |
1493251200000 | 303.5 |
1493337600000 | 303.47 |
1493596800000 | 305.87 |
1493683200000 | 307.34 |
1493769600000 | 306.91 |
1493856000000 | 305.92 |
1493942400000 | 306.15 |
1494201600000 | 309.39 |
1494288000000 | 310.7799 |
1494374400000 | 312.0899 |
1494460800000 | 311.8399 |
1494547200000 | 311.44 |
1494806400000 | 311.47 |
1494892800000 | 310.46 |
1494979200000 | 300.91 |
1495065600000 | 302.65 |
1495152000000 | 302.44 |
1495411200000 | 303.51 |
1495497600000 | 304.25 |
1495584000000 | 306.46 |
1495670400000 | 307.81 |
1495756800000 | 308.7799 |
1496016000000 | 308.92 |
1496102400000 | 309.91 |
1496188800000 | 307.15 |
1496275200000 | 308.99 |
1496361600000 | 310.71 |
1496620800000 | 311.18 |
1496707200000 | 310.37 |
1496793600000 | 311.11 |
1496880000000 | 313.2 |
1496966400000 | 306.19 |
1497225600000 | 302.64 |
1497312000000 | 304.96 |
1497398400000 | 301.67 |
1497484800000 | 303 |
1497571200000 | 301.55 |
1497830400000 | 307.35 |
1497916800000 | 305.98 |
1498003200000 | 307.39 |
1498089600000 | 307.82 |
1498176000000 | 308.64 |
1498435200000 | 307 |
1498521600000 | 299.94 |
1498608000000 | 300.94 |
1498694400000 | 294.17 |
1498780800000 | 294.5 |
1499040000000 | 293.0299 |
1499126400000 | 293.18 |
1499212800000 | 296.69 |
1499299200000 | 292.39 |
1499385600000 | 295.82 |
1499644800000 | 298.36 |
1499731200000 | 298.7 |
1499817600000 | 302.43 |
1499904000000 | 303.9 |
1499990400000 | 305.4 |
1500249600000 | 304.97 |
1500336000000 | 303.22 |
1500422400000 | 306.75 |
1500508800000 | 304.27 |
1500595200000 | 302.82 |
1500854400000 | 303.61 |
1500940800000 | 303.11 |
1501027200000 | 304.2 |
1501113600000 | 301.15 |
1501200000000 | 298.56 |
1501459200000 | 296.01 |
1501545600000 | 296.98 |
1501632000000 | 297.15 |
1501718400000 | 295.99 |
1501804800000 | 299.92 |
1502064000000 | 300.42 |
1502150400000 | 301.82 |
1502236800000 | 301.66 |
1502323200000 | 295.56 |
1502409600000 | 296.4 |
1502668800000 | 301.1 |
1502755200000 | 303.45 |
1502841600000 | 304.55 |
1502928000000 | 298.41 |
1503014400000 | 297.76 |
1503273600000 | 295.8 |
1503360000000 | 300.93 |
1503446400000 | 299.4 |
1503532800000 | 299.16 |
1503619200000 | 297.77 |
1503878400000 | 296.57 |
1503964800000 | 295.8399 |
1504051200000 | 300.7 |
1504137600000 | 303.83 |
1504224000000 | 304.22 |
1504483200000 | 303.18 |
1504569600000 | 300.54 |
1504656000000 | 300.67 |
1504742400000 | 300.47 |
1504828800000 | 297.68 |
1505088000000 | 302.76 |
1505174400000 | 303.8399 |
1505260800000 | 304.58 |
1505347200000 | 304.55 |
1505433600000 | 303.54 |
1505692800000 | 303.8399 |
1505779200000 | 304.44 |
1505865600000 | 301.93 |
1505952000000 | 301.5899 |
1506038400000 | 300.8399 |
1506297600000 | 299.4 |
1506384000000 | 302.94 |
1506470400000 | 306.98 |
1506556800000 | 306.23 |
1506643200000 | 307.62 |
1506902400000 | 310.43 |
1506988800000 | 310.61 |
1507075200000 | 310.07 |
1507161600000 | 313.88 |
1507248000000 | 314.16 |
1507507200000 | 315.0299 |
1507593600000 | 313.23 |
1507680000000 | 313.6 |
1507766400000 | 313.7 |
1507852800000 | 316.02 |
1508112000000 | 318.44 |
1508198400000 | 319.89 |
1508284800000 | 320.12 |
1508371200000 | 317.5 |
1508457600000 | 321.04 |
1508716800000 | 321.65 |
1508803200000 | 322.12 |
1508889600000 | 319.37 |
1508976000000 | 323.35 |
1509062400000 | 335.75 |
1509321600000 | 335.9 |
1509408000000 | 336.67 |
1509494400000 | 338.36 |
1509580800000 | 337.12 |
1509667200000 | 341.4 |
1509926400000 | 343.66 |
1510012800000 | 344.4 |
1510099200000 | 345.54 |
1510185600000 | 341.37 |
1510272000000 | 340.32 |
1510531200000 | 339.86 |
1510617600000 | 336.79 |
1510704000000 | 333.0299 |
1510790400000 | 338.0899 |
1510876800000 | 336.41 |
1511136000000 | 338.41 |
1511222400000 | 343.0899 |
1511308800000 | 340.64 |
1511395200000 | 339.29 |
1511481600000 | 338.27 |
1511740800000 | 338.08 |
1511827200000 | 340.12 |
1511913600000 | 331.91 |
1512000000000 | 332.31 |
1512086400000 | 331.97 |
1512345600000 | 326.95 |
1512432000000 | 327.76 |
1512518400000 | 330.47 |
1512604800000 | 332.38 |
1512691200000 | 335.05 |
1512950400000 | 336.66 |
1513036800000 | 337.45 |
1513123200000 | 336.95 |
1513209600000 | 336.2 |
1513296000000 | 339.79 |
1513555200000 | 342.11 |
1513641600000 | 340.45 |
1513728000000 | 337.99 |
1513814400000 | 337.85 |
1513900800000 | 338.26 |
1514332800000 | 334.77 |
1514419200000 | 333.81 |
1514505600000 | 329.98 |
1514851200000 | 333.43 |
1514937600000 | 337.22 |
1515024000000 | 338.07 |
1515110400000 | 342.41 |
1515369600000 | 345.05 |
1515456000000 | 345.75 |
1515542400000 | 343.29 |
1515628800000 | 342.67 |
1515715200000 | 341.63 |
1515974400000 | 338.58 |
1516060800000 | 338.45 |
1516147200000 | 343.26 |
1516233600000 | 344.13 |
1516320000000 | 345.14 |
1516579200000 | 346.8 |
1516665600000 | 348.31 |
1516752000000 | 342.41 |
1516838400000 | 337.83 |
1516924800000 | 345.04 |
1517184000000 | 344.52 |
1517270400000 | 339.52 |
1517356800000 | 339.8 |
1517443200000 | 339.96 |
1517529600000 | 331.71 |
1517788800000 | 320.1 |
1517875200000 | 328.85 |
1517961600000 | 326.72 |
1518048000000 | 315.18 |
1518134400000 | 321.57 |
1518393600000 | 326.46 |
1518480000000 | 325.38 |
1518566400000 | 330.68 |
1518652800000 | 335.35 |
1518739200000 | 335.55 |
1518998400000 | 336.77 |
1519084800000 | 339.16 |
1519171200000 | 337.95 |
1519257600000 | 337.81 |
1519344000000 | 345.08 |
1519603200000 | 350.87 |
1519689600000 | 349.91 |
1519776000000 | 349.11 |
1519862400000 | 344.05 |
1519948800000 | 343.04 |
1520208000000 | 346.12 |
1520294400000 | 345.88 |
1520380800000 | 347.79 |
1520467200000 | 351.49 |
1520553600000 | 358.08 |
1520812800000 | 359.69 |
1520899200000 | 353.38 |
1520985600000 | 354.19 |
1521072000000 | 355.32 |
1521158400000 | 356.35 |
1521417600000 | 347.5299 |
1521504000000 | 348.69 |
1521590400000 | 347.01 |
1521676800000 | 337.91 |
1521763200000 | 327.45 |
1522022400000 | 337.25 |
1522108800000 | 328.51 |
1522195200000 | 326.14 |
1522281600000 | 333.62 |
1522713600000 | 329.5299 |
1522800000000 | 332.86 |
1522886400000 | 336.33 |
1522972800000 | 328.27 |
1523232000000 | 329.38 |
1523318400000 | 336.3399 |
1523404800000 | 334.24 |
1523491200000 | 340.13 |
1523577600000 | 338.5 |
1523836800000 | 339.44 |
1523923200000 | 346.7 |
1524009600000 | 344.71 |
1524096000000 | 340.42 |
1524182400000 | 337.61 |
1524441600000 | 337.95 |
1524528000000 | 332.97 |
1524614400000 | 333.26 |
1524700800000 | 341.72 |
1524787200000 | 341.77 |
1525046400000 | 340.5299 |
1525132800000 | 346.94 |
1525219200000 | 348.39 |
1525305600000 | 349.48 |
1525392000000 | 356.8 |
1525651200000 | 360.22 |
1525737600000 | 363.1 |
1525824000000 | 367.66 |
1525910400000 | 371.2 |
1525996800000 | 368.38 |
1526256000000 | 367.57 |
1526342400000 | 367.08 |
1526428800000 | 371.1 |
1526515200000 | 369.26 |
1526601600000 | 368.21 |
1526860800000 | 371.6 |
1526947200000 | 370.24 |
1527033600000 | 375.11 |
1527120000000 | 374.32 |
1527206400000 | 376.7 |
1527465600000 | 377.48 |
1527552000000 | 376.97 |
1527638400000 | 377.7799 |
1527724800000 | 375.85 |
1527811200000 | 382.8399 |
1528070400000 | 384.64 |
1528156800000 | 387.66 |
1528243200000 | 385.51 |
1528329600000 | 380.46 |
1528416000000 | 382.2 |
1528675200000 | 381.07 |
1528761600000 | 383.46 |
1528848000000 | 383.45 |
1528934400000 | 389.77 |
1529020800000 | 388.47 |
1529280000000 | 388.64 |
1529366400000 | 386.95 |
1529452800000 | 387.98 |
1529539200000 | 383.96 |
1529625600000 | 380.98 |
1529884800000 | 371.14 |
1529971200000 | 373.7799 |
1530057600000 | 371.18 |
1530144000000 | 374.15 |
1530230400000 | 371.85 |
1530489600000 | 377.23 |
1530576000000 | 371.44 |
1530662400000 | 371.04 |
1530748800000 | 374.33 |
1530835200000 | 377.41 |
1531094400000 | 380.72 |
1531180800000 | 382.98 |
1531267200000 | 379.89 |
1531353600000 | 388.29 |
1531440000000 | 389.26 |
1531699200000 | 387.24 |
1531785600000 | 390.8 |
1531872000000 | 392.26 |
1531958400000 | 392.32 |
1532044800000 | 389.64 |
1532304000000 | 391.02 |
1532390400000 | 392.06 |
1532476800000 | 397.8399 |
1532563200000 | 392.29 |
1532649600000 | 385.63 |
1532908800000 | 377.5299 |
1532995200000 | 379.2 |
1533081600000 | 383.85 |
1533168000000 | 391.2 |
1533254400000 | 393.4 |
1533513600000 | 397.16 |
1533600000000 | 396.71 |
1533686400000 | 397.65 |
1533772800000 | 398.62 |
1533859200000 | 399.46 |
1534118400000 | 399.16 |
1534204800000 | 403.07 |
1534291200000 | 401.01 |
1534377600000 | 399.46 |
1534464000000 | 399.65 |
1534723200000 | 398.2 |
1534809600000 | 396.0899 |
1534896000000 | 395.4 |
1534982400000 | 397.05 |
1535068800000 | 399.46 |
1535328000000 | 402.04 |
1535414400000 | 401.74 |
1535500800000 | 406.0299 |
1535587200000 | 406.61 |
1535673600000 | 408.07 |
1535932800000 | 408.27 |
1536019200000 | 408.8399 |
1536105600000 | 399.86 |
1536192000000 | 395.56 |
1536278400000 | 395.46 |
1536537600000 | 395.8 |
1536624000000 | 399.35 |
1536710400000 | 395.52 |
1536796800000 | 398.48 |
1536883200000 | 399.25 |
1537142400000 | 392.83 |
1537228800000 | 394.95 |
1537315200000 | 395.2 |
1537401600000 | 396.49 |
1537488000000 | 395.0299 |
1537747200000 | 396.23 |
1537833600000 | 397.13 |
1537920000000 | 397.2799 |
1538006400000 | 401.86 |
1538092800000 | 404.18 |
1538352000000 | 406.73 |
1538438400000 | 407.22 |
1538524800000 | 409.4 |
1538611200000 | 402.87 |
1538697600000 | 397.89 |
1538956800000 | 394.91 |
1539043200000 | 395.71 |
1539129600000 | 376.35 |
1539216000000 | 371.76 |
1539302400000 | 381.4 |
1539561600000 | 375.5899 |
1539648000000 | 386.86 |
1539734400000 | 387.25 |
1539820800000 | 380.43 |
1539907200000 | 379.01 |
1540166400000 | 382.75 |
1540252800000 | 380.55 |
1540339200000 | 365.9 |
1540425600000 | 377.02 |
1540512000000 | 370.42 |
1540771200000 | 363.31 |
1540857600000 | 369.5 |
1540944000000 | 379.67 |
1541030400000 | 381.37 |
1541116800000 | 376.19 |
1541376000000 | 373.11 |
1541462400000 | 374.8 |
1541548800000 | 382.23 |
1541635200000 | 382.0299 |
1541721600000 | 377.92 |
1541980800000 | 368.27 |
1542067200000 | 368.21 |
1542153600000 | 363.98 |
1542240000000 | 370.75 |
1542326400000 | 367.27 |
1542585600000 | 352.37 |
1542672000000 | 347.37 |
1542758400000 | 350.88 |
1542844800000 | 350.32 |
1542931200000 | 349.66 |
1543190400000 | 356.99 |
1543276800000 | 358.54 |
1543363200000 | 369.86 |
1543449600000 | 365.11 |
1543536000000 | 369.77 |
1543795200000 | 376.2799 |
1543881600000 | 363.08 |
1543968000000 | 362.6 |
1544054400000 | 361.74 |
1544140800000 | 350.27 |
1544400000000 | 354.64 |
1544486400000 | 357.17 |
1544572800000 | 359.77 |
1544659200000 | 360.81 |
1544745600000 | 354.23 |
1545004800000 | 345.5299 |
1545091200000 | 347.73 |
1545177600000 | 339.13 |
1545264000000 | 332.94 |
1545350400000 | 323.25 |
1545609600000 | 316.04 |
1545868800000 | 335.1 |
1545955200000 | 334.33 |
1546214400000 | 336.61 |
1546387200000 | 339.48 |
1546473600000 | 323.38 |
1546560000000 | 336.25 |
1546819200000 | 337.99 |
1546905600000 | 342.16 |
1546992000000 | 344.21 |
1547078400000 | 344.63 |
1547164800000 | 345.37 |
1547424000000 | 342.36 |
1547510400000 | 349.19 |
1547596800000 | 350.24 |
1547683200000 | 352.8 |
1547769600000 | 358.71 |
1548028800000 | 358.72 |
1548115200000 | 352.43 |
1548201600000 | 352.74 |
1548288000000 | 356.94 |
1548374400000 | 361.43 |
1548633600000 | 355.42 |
1548720000000 | 352.04 |
1548806400000 | 361.67 |
1548892800000 | 364.5299 |
1548979200000 | 365.5 |
1549238400000 | 372.68 |
1549324800000 | 377.02 |
1549411200000 | 378.65 |
1549497600000 | 373.58 |
1549584000000 | 375.51 |
1549843200000 | 377.15 |
1549929600000 | 381.46 |
1550016000000 | 382.26 |
1550102400000 | 383.79 |
1550188800000 | 385.81 |
1550448000000 | 384.55 |
1550534400000 | 383.8399 |
1550620800000 | 383.52 |
1550707200000 | 383.12 |
1550793600000 | 388.4 |
1551052800000 | 390.37 |
1551139200000 | 390.36 |
1551225600000 | 388.89 |
1551312000000 | 386.83 |
1551398400000 | 389.58 |
1551657600000 | 391.72 |
1551744000000 | 392.15 |
1551830400000 | 390.0899 |
1551916800000 | 388.9 |
1552003200000 | 388.51 |
1552262400000 | 396.93 |
1552348800000 | 397.45 |
1552435200000 | 398.44 |
1552521600000 | 398.41 |
1552608000000 | 401.07 |
1552867200000 | 401.31 |
1552953600000 | 402.63 |
1553040000000 | 402.95 |
1553126400000 | 411.01 |
1553212800000 | 404.66 |
1553472000000 | 401.33 |
1553558400000 | 404.62 |
1553644800000 | 402.65 |
1553731200000 | 403.75 |
1553817600000 | 408.12 |
1554076800000 | 414.05 |
1554163200000 | 417.47 |
1554249600000 | 419.81 |
1554336000000 | 419.13 |
1554422400000 | 420.24 |
1554681600000 | 420.19 |
1554768000000 | 418.32 |
1554854400000 | 421.95 |
1554940800000 | 420.97 |
1555027200000 | 422.11 |
1555286400000 | 422.3 |
1555372800000 | 424.55 |
1555459200000 | 426.53 |
1555545600000 | 429.56 |
1555977600000 | 437.77 |
1556064000000 | 438.78 |
1556150400000 | 442.93 |
1556236800000 | 440.56 |
1556496000000 | 441.2 |
1556582400000 | 437.44 |
1556668800000 | 435.6 |
1556755200000 | 435.3 |
1556841600000 | 439.64 |
1557100800000 | 435.81 |
1557187200000 | 426.79 |
1557273600000 | 425.68 |
1557360000000 | 421.51 |
1557446400000 | 421.92 |
1557705600000 | 406.52 |
1557792000000 | 412.77 |
1557878400000 | 418.51 |
1557964800000 | 423.61 |
1558051200000 | 420.79 |
1558310400000 | 412.07 |
1558396800000 | 416.68 |
1558483200000 | 416.13 |
1558569600000 | 408.97 |
1558656000000 | 406.8 |
1558915200000 | 407.39 |
1559001600000 | 406.92 |
1559088000000 | 404.33 |
1559174400000 | 407.08 |
1559260800000 | 399.96 |
1559520000000 | 389.08 |
1559606400000 | 398.77 |
1559692800000 | 402.21 |
1559779200000 | 404.85 |
1559865600000 | 410.96 |
1560124800000 | 416.01 |
1560211200000 | 417.07 |
1560297600000 | 413.77 |
1560384000000 | 417.17 |
1560470400000 | 415.52 |
1560729600000 | 417.5899 |
1560816000000 | 426.38 |
1560902400000 | 426.91 |
1560988800000 | 429.75 |
1561075200000 | 427.61 |
1561334400000 | 425.51 |
1561420800000 | 418.23 |
1561507200000 | 421.92 |
1561593600000 | 424 |
1561680000000 | 424.37 |
1561939200000 | 432.76 |
1562025600000 | 435.75 |
1562112000000 | 439.06 |
1562198400000 | 439 |
1562284800000 | 440.11 |
1562544000000 | 437.32 |
1562630400000 | 439.34 |
1562716800000 | 441.42 |
1562803200000 | 442.37 |
1562889600000 | 445.84 |
1563148800000 | 446.74 |
1563235200000 | 445.03 |
1563321600000 | 443.71 |
1563408000000 | 445.36 |
1563494400000 | 443 |
1563753600000 | 448.24 |
1563840000000 | 453.33 |
1563926400000 | 458.13 |
1564012800000 | 453.67 |
1564099200000 | 459.62 |
1564358400000 | 457.98 |
1564444800000 | 454.77 |
1564531200000 | 449.44 |
1564617600000 | 450.3 |
1564704000000 | 440.22 |
1564963200000 | 420.45 |
1565049600000 | 425.27 |
1565136000000 | 426.2 |
1565222400000 | 437.08 |
1565308800000 | 431.85 |
1565568000000 | 426.65 |
1565654400000 | 436.77 |
1565740800000 | 425.06 |
1565827200000 | 424.66 |
1565913600000 | 432.15 |
1566172800000 | 438.91 |
1566259200000 | 436.73 |
1566345600000 | 441.36 |
1566432000000 | 439.91 |
1566518400000 | 426.09 |
1566777600000 | 430.79 |
1566864000000 | 430.95 |
1566950400000 | 431.58 |
1567036800000 | 439.04 |
1567123200000 | 441.52 |
1567382400000 | 442.98 |
1567468800000 | 437.92 |
1567555200000 | 442.37 |
1567641600000 | 451.32 |
1567728000000 | 449.94 |
1567987200000 | 448.26 |
1568073600000 | 448.07 |
1568160000000 | 455.25 |
1568246400000 | 455.07 |
1568332800000 | 450.63 |
1568592000000 | 452.94 |
1568678400000 | 452.73 |
1568764800000 | 453.38 |
1568851200000 | 454.98 |
1568937600000 | 453.15 |
1569196800000 | 453.59 |
1569283200000 | 447.94 |
1569369600000 | 454.42 |
1569456000000 | 454.67 |
1569542400000 | 449.13 |
1569801600000 | 454.81 |
1569888000000 | 449.82 |
1569974400000 | 440.64 |
1570060800000 | 444.75 |
1570147200000 | 451.87 |
1570406400000 | 450.28 |
1570492800000 | 444.39 |
1570579200000 | 449.33 |
1570665600000 | 450.61 |
1570752000000 | 457.83 |
1571011200000 | 457.25 |
1571097600000 | 462.76 |
1571184000000 | 458.73 |
1571270400000 | 455.44 |
1571356800000 | 449.96 |
1571616000000 | 455.03 |
1571702400000 | 450.67 |
1571788800000 | 452.11 |
1571875200000 | 456.96 |
1571961600000 | 462.39 |
1572220800000 | 467.91 |
1572307200000 | 462.65 |
1572393600000 | 464.46 |
1572480000000 | 463.26 |
1572566400000 | 468.07 |
1572825600000 | 472.43 |
1572912000000 | 476.07 |
1572998400000 | 475.32 |
1573084800000 | 479.56 |
1573171200000 | 483.03 |
1573430400000 | 482.03 |
1573516800000 | 485.5 |
1573603200000 | 486.35 |
1573689600000 | 485.55 |
1573776000000 | 488.56 |
1574035200000 | 488.85 |
1574121600000 | 489.36 |
1574208000000 | 487 |
1574294400000 | 484.8 |
1574380800000 | 486.86 |
1574640000000 | 493.9 |
1574726400000 | 493.55 |
1574812800000 | 496.63 |
1574899200000 | 496.21 |
1574985600000 | 493.52 |
1575244800000 | 484.8 |
1575331200000 | 481.02 |
1575417600000 | 483.4 |
1575504000000 | 484.66 |
1575590400000 | 492.21 |
1575849600000 | 489.35 |
1575936000000 | 488.57 |
1576022400000 | 491.92 |
1576108800000 | 494.1 |
1576195200000 | 495.65 |
1576454400000 | 500.69 |
1576540800000 | 499.01 |
1576627200000 | 500.64 |
1576713600000 | 504.25 |
1576800000000 | 508.26 |
1577059200000 | 509.87 |
1577145600000 | 509.65 |
1577404800000 | 510.35 |
1577664000000 | 505.17 |
1577750400000 | 505.94 |
1577923200000 | 516.62 |
1578009600000 | 513.35 |
1578268800000 | 514.47 |
1578355200000 | 517.58 |
1578441600000 | 523.04 |
1578528000000 | 530.25 |
1578614400000 | 529.17 |
1578873600000 | 534.8 |
1578960000000 | 532.28 |
1579046400000 | 530.87 |
1579132800000 | 537.55 |
1579219200000 | 543.3 |
1579478400000 | 543.97 |
1579564800000 | 542.47 |
1579651200000 | 545.27 |
1579737600000 | 548.23 |
1579824000000 | 547.63 |
1580083200000 | 534.96 |
1580169600000 | 544.33 |
1580256000000 | 546.67 |
1580342400000 | 544.57 |
1580428800000 | 529.78 |
1580688000000 | 537.9 |
1580774400000 | 551.41 |
1580860800000 | 556.7 |
1580947200000 | 563.69 |
1581033600000 | 560.65 |
1581292800000 | 568.94 |
1581379200000 | 568.09 |
1581465600000 | 575.36 |
1581552000000 | 576.03 |
1581638400000 | 577.92 |
1581897600000 | 578.3099 |
1581984000000 | 576.8099 |
1582070400000 | 583.88 |
1582156800000 | 576.78 |
1582243200000 | 562.07 |
1582502400000 | 539.05 |
1582588800000 | 524.75 |
1582675200000 | 527.32 |
1582761600000 | 495.44 |
1582848000000 | 497.85 |
1583107200000 | 514.52 |
1583193600000 | 495.76 |
1583280000000 | 515.33 |
1583366400000 | 498.56 |
1583452800000 | 482.58 |
1583712000000 | 444.32 |
1583798400000 | 471.04 |
1583884800000 | 453.04 |
1583971200000 | 415.43 |
1584057600000 | 457.65 |
1584316800000 | 397.79 |
1584403200000 | 427.24 |
1584489600000 | 415.17 |
1584576000000 | 426.31 |
1584662400000 | 413.2 |
1584921600000 | 409.38 |
1585008000000 | 445.58 |
1585094400000 | 441.35 |
1585180800000 | 459.02 |
1585267200000 | 439.56 |
1585526400000 | 458.42 |
1585612800000 | 455.62 |
1585699200000 | 437.48 |
1585785600000 | 445.74 |
1585872000000 | 441.25 |
1586131200000 | 476.06 |
1586217600000 | 470.47 |
1586304000000 | 483.25 |
1586390400000 | 480.95 |
1586822400000 | 502.35 |
1586908800000 | 497.1 |
1586995200000 | 507.17 |
1587081600000 | 511.25 |
1587340800000 | 505.72 |
1587427200000 | 484.91 |
1587513600000 | 504.59 |
1587600000000 | 502.48 |
1587686400000 | 511.61 |
1587945600000 | 513.51 |
1588032000000 | 506.3 |
1588118400000 | 525.3099 |
1588204800000 | 522.11 |
1588291200000 | 506.1 |
1588550400000 | 515.96 |
1588636800000 | 527.05 |
1588723200000 | 532.97 |
1588809600000 | 540.94 |
1588896000000 | 544.45 |
1589155200000 | 551.64 |
1589241600000 | 540.01 |
1589328000000 | 532.63 |
1589414400000 | 537.4299 |
1589500800000 | 540.15 |
1589760000000 | 548.64 |
1589846400000 | 544.84 |
1589932800000 | 555.78 |
1590019200000 | 552.39 |
1590105600000 | 558.19 |
1590364800000 | 559.38 |
1590451200000 | 552.92 |
1590537600000 | 554.36 |
1590624000000 | 549.67 |
1590710400000 | 552.79 |
1590969600000 | 554.3099 |
1591056000000 | 557 |
1591142400000 | 559.3099 |
1591228800000 | 548.92 |
1591315200000 | 562.3099 |
1591574400000 | 565.63 |
1591660800000 | 567.22 |
1591747200000 | 575.65 |
1591833600000 | 544.48 |
1591920000000 | 556.26 |
1592179200000 | 560.07 |
1592265600000 | 574.0599 |
1592352000000 | 576.3099 |
1592438400000 | 578.79 |
1592524800000 | 579.66 |
1592784000000 | 585.49 |
1592870400000 | 585.59 |
1592956800000 | 576.25 |
1593043200000 | 585.03 |
1593129600000 | 573.0599 |
1593388800000 | 576.14 |
1593475200000 | 587.79 |
1593561600000 | 589.77 |
1593648000000 | 594.59 |
1593734400000 | 594.29 |
1593993600000 | 602.4299 |
1594080000000 | 599.8 |
1594166400000 | 607.12 |
1594252800000 | 613.35 |
1594339200000 | 612.7 |
1594598400000 | 598.02 |
1594684800000 | 600.14 |
1594771200000 | 600.75 |
1594857600000 | 593.79 |
1594944000000 | 596.7 |
1595203200000 | 612.53 |
1595289600000 | 604.72 |
1595376000000 | 602.24 |
1595462400000 | 586.62 |
1595548800000 | 577.65 |
1595808000000 | 579.46 |
1595894400000 | 574.85 |
1595980800000 | 580.48 |
1596067200000 | 581.47 |
1596153600000 | 594.16 |
1596412800000 | 612.05 |
1596499200000 | 611.53 |
1596585600000 | 606.49 |
1596672000000 | 617.36 |
1596758400000 | 611.79 |
1597017600000 | 609.86 |
1597104000000 | 599.33 |
1597190400000 | 610.8099 |
1597276800000 | 610.83 |
1597363200000 | 609.77 |
1597622400000 | 611.62 |
1597708800000 | 612.84 |
1597795200000 | 612.64 |
1597881600000 | 623.77 |
1597968000000 | 632.98 |
1598227200000 | 636.17 |
1598313600000 | 640.16 |
1598400000000 | 658.1 |
1598486400000 | 656.23 |
1598572800000 | 654.83 |
1598832000000 | 655.08 |
1598918400000 | 669.42 |
1599004800000 | 682.4299 |
1599091200000 | 644.1 |
1599177600000 | 635.19 |
1599436800000 | 634.17 |
1599523200000 | 607.91 |
1599609600000 | 624.76 |
1599696000000 | 609.55 |
1599782400000 | 607.5599 |
1600041600000 | 615.29 |
1600128000000 | 622.9 |
1600214400000 | 614.1 |
1600300800000 | 608.19 |
1600387200000 | 597.94 |
1600646400000 | 607.3099 |
1600732800000 | 619.42 |
1600819200000 | 605.03 |
1600905600000 | 608.99 |
1600992000000 | 623.64 |
1601251200000 | 632.49 |
1601337600000 | 628.44 |
1601424000000 | 632.28 |
1601510400000 | 639.88 |
1601596800000 | 626.17 |
1601856000000 | 635.86 |
1601942400000 | 626.49 |
1602028800000 | 637.64 |
1602115200000 | 642.39 |
1602201600000 | 648.29 |
1602460800000 | 666.67 |
1602547200000 | 668.76 |
1602633600000 | 664.37 |
1602720000000 | 663.64 |
1602806400000 | 661.1 |
1603065600000 | 648.42 |
1603152000000 | 647.32 |
1603238400000 | 645.17 |
1603324800000 | 645.09 |
1603411200000 | 646.21 |
1603670400000 | 632.5599 |
1603756800000 | 637.32 |
1603843200000 | 615.74 |
1603929600000 | 632.79 |
1604016000000 | 616.04 |
1604275200000 | 616.44 |
1604361600000 | 622.83 |
1604448000000 | 651.47 |
1604534400000 | 665.05 |
1604620800000 | 664.77 |
1604880000000 | 653.85 |
1604966400000 | 639.47 |
1605052800000 | 659.2 |
1605139200000 | 653.32 |
1605225600000 | 655.98 |
1605484800000 | 660.38 |
1605571200000 | 655.58 |
1605657600000 | 650.61 |
1605744000000 | 658.33 |
1605830400000 | 653.66 |
1606089600000 | 652.32 |
1606176000000 | 657.48 |
1606262400000 | 658.55 |
1606348800000 | 659.7 |
1606435200000 | 663.64 |
1606694400000 | 666.25 |
1606780800000 | 670.95 |
1606867200000 | 668.62 |
1606953600000 | 663.75 |
1607040000000 | 668.66 |
1607299200000 | 672 |
1607385600000 | 675.25 |
1607472000000 | 664.14 |
1607558400000 | 663.24 |
1607644800000 | 663.23 |
1607904000000 | 664.34 |
1607990400000 | 672.41 |
1608076800000 | 676.15 |
1608163200000 | 677.61 |
1608249600000 | 675.58 |
1608508800000 | 677.6 |
1608595200000 | 685.94 |
1608681600000 | 680.45 |
1608768000000 | 683.6799 |
1609113600000 | 687.89 |
1609200000000 | 684.36 |
1609286400000 | 679.39 |
1609372800000 | 683.02 |
1609718400000 | 671.15 |
1609804800000 | 677.1799 |
1609891200000 | 663.52 |
1609977600000 | 682.26 |
1610064000000 | 689.01 |
1610323200000 | 687.44 |
1610409600000 | 685.99 |
1610496000000 | 689.57 |
1610582400000 | 687.4299 |
1610668800000 | 684.48 |
1610928000000 | 685.76 |
1611014400000 | 693.59 |
1611100800000 | 709.9 |
1611187200000 | 716.74 |
1611273600000 | 715.1799 |
1611532800000 | 723.54 |
1611619200000 | 721.41 |
1611705600000 | 710.66 |
1611792000000 | 710.83 |
1611878400000 | 693.62 |
1612137600000 | 714.04 |
1612224000000 | 726.97 |
1612310400000 | 728.25 |
1612396800000 | 736.3 |
1612483200000 | 735.5599 |
1612742400000 | 740.95 |
1612828800000 | 739.78 |
1612915200000 | 738.42 |
1613001600000 | 744.6799 |
1613088000000 | 749.2 |
1613347200000 | 749.11 |
1613433600000 | 748.52 |
1613520000000 | 745.54 |
1613606400000 | 739.15 |
1613692800000 | 737.46 |
1613952000000 | 718.87 |
1614038400000 | 715 |
1614124800000 | 721.09 |
1614211200000 | 692.39 |
1614297600000 | 700.03 |
1614556800000 | 726.26 |
1614643200000 | 713.17 |
1614729600000 | 693.38 |
1614816000000 | 680.9299 |
1614902400000 | 697.3 |
1615161600000 | 678.86 |
1615248000000 | 702.41 |
1615334400000 | 697.03 |
1615420800000 | 711.23 |
1615507200000 | 705.76 |
1615766400000 | 715.2 |
1615852800000 | 722.83 |
1615939200000 | 722.86 |
1616025600000 | 702.46 |
1616112000000 | 706.78 |
1616371200000 | 717.62 |
1616457600000 | 716.39 |
1616544000000 | 707.51 |
1616630400000 | 708.39 |
1616716800000 | 721.21 |
1616976000000 | 721.49 |
1617062400000 | 718.57 |
1617148800000 | 729.79 |
1617235200000 | 745.91 |
1617667200000 | 755.07 |
1617753600000 | 756.0599 |
1617840000000 | 766.73 |
1617926400000 | 773.34 |
1618185600000 | 767.96 |
1618272000000 | 775.07 |
1618358400000 | 763.44 |
1618444800000 | 776.33 |
1618531200000 | 774.23 |
1618790400000 | 764.77 |
1618876800000 | 755.6 |
1618963200000 | 762.3 |
1619049600000 | 756.38 |
1619136000000 | 765.58 |
1619395200000 | 768.9299 |
1619481600000 | 766.98 |
1619568000000 | 762.4299 |
1619654400000 | 763.1 |
1619740800000 | 757.07 |
1620000000000 | 751.53 |
1620086400000 | 738.3099 |
1620172800000 | 739.9 |
1620259200000 | 740.0599 |
1620345600000 | 742.1 |
1620604800000 | 722.14 |
1620691200000 | 719.37 |
1620777600000 | 704.32 |
1620864000000 | 709.49 |
1620950400000 | 724.52 |
1621209600000 | 719.14 |
1621296000000 | 711.37 |
1621382400000 | 713.98 |
1621468800000 | 728.86 |
1621555200000 | 727.28 |
1621814400000 | 738.97 |
1621900800000 | 739.42 |
1621987200000 | 742.87 |
1622073600000 | 740.74 |
1622160000000 | 744.35 |
1622419200000 | 741.49 |
1622505600000 | 739.04 |
1622592000000 | 743.36 |
1622678400000 | 740 |
1622764800000 | 752.44 |
1623024000000 | 754.3099 |
1623110400000 | 753.79 |
1623196800000 | 753.51 |
1623283200000 | 760.6 |
1623369600000 | 768.86 |
1623628800000 | 777.53 |
1623715200000 | 773.22 |
1623801600000 | 771.3099 |
1623888000000 | 791.71 |
1623974400000 | 790 |
1624233600000 | 791.53 |
1624320000000 | 800.94 |
1624406400000 | 797.92 |
1624492800000 | 804.44 |
1624579200000 | 801.16 |
1624838400000 | 813.95 |
1624924800000 | 819.4299 |
1625011200000 | 819.3 |
1625097600000 | 818.27 |
1625184000000 | 830.01 |
1625443200000 | 829.0599 |
1625529600000 | 835.62 |
1625616000000 | 840.06 |
1625702400000 | 827.59 |
1625788800000 | 834.79 |
1626048000000 | 835.87 |
1626134400000 | 840.74 |
1626220800000 | 842.96 |
1626307200000 | 834.46 |
1626393600000 | 828.1 |
1626652800000 | 819.62 |
1626739200000 | 833.63 |
1626825600000 | 840.7 |
1626912000000 | 848.2 |
1626998400000 | 862.51 |
1627257600000 | 859.49 |
1627344000000 | 847.9 |
1627430400000 | 852.57 |
1627516800000 | 849.22 |
1627603200000 | 847.99 |
1627862400000 | 848.77 |
1627948800000 | 855.2 |
1628035200000 | 860.96 |
1628121600000 | 866.26 |
1628208000000 | 868.42 |
1628467200000 | 869.07 |
1628553600000 | 864.76 |
1628640000000 | 862.09 |
1628726400000 | 868.99 |
1628812800000 | 867.82 |
1629072000000 | 869.11 |
1629158400000 | 865.92 |
1629244800000 | 858.07 |
1629331200000 | 864.4 |
1629417600000 | 874.99 |
1629676800000 | 883.53 |
1629763200000 | 884.54 |
1629849600000 | 886.16 |
1629936000000 | 881.64 |
1630022400000 | 889.13 |
1630281600000 | 898.77 |
1630368000000 | 894.27 |
1630454400000 | 893.24 |
1630540800000 | 892.78 |
1630627200000 | 896.69 |
1630886400000 | 899.86 |
1630972800000 | 901.39 |
1631059200000 | 897.19 |
1631145600000 | 894.33 |
1631232000000 | 887.44 |
1631491200000 | 888.82 |
1631577600000 | 888.94 |
1631664000000 | 895.57 |
1631750400000 | 900.31 |
1631836800000 | 890.14 |
1632096000000 | 873.7 |
1632182400000 | 876.35 |
1632268800000 | 882.88 |
1632355200000 | 890.99 |
1632441600000 | 894.7 |
1632700800000 | 885.89 |
1632787200000 | 857.41 |
1632873600000 | 856.99 |
1632960000000 | 855.82 |
1633046400000 | 863.45 |
1633305600000 | 839.36 |
1633392000000 | 853.94 |
1633478400000 | 862.49 |
1633564800000 | 869.95 |
1633651200000 | 865.77 |
1633910400000 | 861.94 |
1633996800000 | 859.85 |
1634083200000 | 866.65 |
1634169600000 | 884.36 |
1634256000000 | 888.28 |
1634515200000 | 897.78 |
1634601600000 | 902.86 |
1634688000000 | 901.01 |
1634774400000 | 906.44 |
1634860800000 | 898.25 |
1635120000000 | 902.64 |
1635206400000 | 904.71 |
1635292800000 | 907.59 |
1635379200000 | 912.61 |
1635465600000 | 925.6 |
1635724800000 | 924.81 |
1635811200000 | 932.13 |
1635897600000 | 937.7 |
1635984000000 | 956.37 |
1636070400000 | 958.32 |
1636329600000 | 960.35 |
1636416000000 | 960.03 |
1636502400000 | 944.74 |
1636588800000 | 954.67 |
1636675200000 | 971.84 |
1636934400000 | 974.09 |
1637020800000 | 987.36 |
1637107200000 | 990.02 |
1637193600000 | 996.95 |
1637280000000 | 1007.08 |
1637539200000 | 997.27 |
1637625600000 | 987.84 |
1637712000000 | 998.39 |
1637798400000 | 997.84 |
1637884800000 | 966.38 |
1638144000000 | 992.41 |
1638230400000 | 980.58 |
1638316800000 | 961.5 |
1638403200000 | 965.07 |
1638489600000 | 951.15 |
1638748800000 | 958.72 |
1638835200000 | 996.33 |
1638921600000 | 995.87 |
1639008000000 | 987.63 |
1639094400000 | 999.35 |
1639353600000 | 988.08 |
1639440000000 | 971.7 |
1639526400000 | 998.17 |
1639612800000 | 965.01 |
1639699200000 | 962.93 |
1639958400000 | 950.43 |
1640044800000 | 977.05 |
1640131200000 | 982.66 |
1640217600000 | 990.79 |
1640304000000 | 989.05 |
1640563200000 | 1009.04 |
1640649600000 | 1004.57 |
1640736000000 | 998.83 |
1640822400000 | 996.13 |
1640908800000 | 986.47 |
1641168000000 | 998.31 |
1641254400000 | 983.19 |
1641340800000 | 947.99 |
1641427200000 | 946.64 |
1641513600000 | 934.57 |
1641772800000 | 937.36 |
1641859200000 | 946.56 |
1641945600000 | 946.53 |
1642032000000 | 918.18 |
1642118400000 | 927.34 |
1642377600000 | 930.7 |
1642464000000 | 910.71 |
1642550400000 | 898.67 |
1642636800000 | 888.65 |
1642723200000 | 868.79 |
1642982400000 | 873.6 |
1643068800000 | 853.05 |
1643155200000 | 858.03 |
1643241600000 | 857.8 |
1643328000000 | 885.72 |
1643587200000 | 910.79 |
1643673600000 | 912.38 |
1643760000000 | 920.6 |
1643846400000 | 868.3 |
1643932800000 | 874.95 |
1644192000000 | 867.39 |
1644278400000 | 878.26 |
1644364800000 | 900.23 |
1644451200000 | 877.7 |
1644537600000 | 855.01 |
1644796800000 | 859.8 |
1644883200000 | 878.77 |
1644969600000 | 875.46 |
1645056000000 | 847.05 |
1645142400000 | 837.11 |
1645401600000 | 835.67 |
1645488000000 | 827.86 |
1645574400000 | 809.79 |
1645660800000 | 852.78 |
1645747200000 | 856.28 |
1646006400000 | 859.7 |
1646092800000 | 852.18 |
1646179200000 | 872.81 |
1646265600000 | 859.59 |
1646352000000 | 850.66 |
1646611200000 | 821.14 |
1646697600000 | 816.76 |
1646784000000 | 840.08 |
1646870400000 | 828.61 |
1646956800000 | 813.74 |
1647216000000 | 794.92 |
1647302400000 | 819.48 |
1647388800000 | 850.64 |
1647475200000 | 851.6 |
1647561600000 | 877.62 |
1647820800000 | 874.17 |
1647907200000 | 891.16 |
1647993600000 | 881.74 |
1648080000000 | 903.05 |
1648166400000 | 903.05 |
1648425600000 | 914.41 |
1648512000000 | 922.27 |
1648598400000 | 905.22 |
1648684800000 | 892.64 |
1648771200000 | 897.37 |
1649030400000 | 920.57 |
1649116800000 | 903.96 |
1649203200000 | 879.09 |
1649289600000 | 879.85 |
1649376000000 | 869.35 |
1649635200000 | 845.57 |
1649721600000 | 844.29 |
1649808000000 | 860.86 |
1649894400000 | 844.64 |
1650326400000 | 860.02 |
1650412800000 | 848.09 |
1650499200000 | 832.23 |
1650585600000 | 815.37 |
1650844800000 | 831.45 |
1650931200000 | 806.8 |
1651017600000 | 818.53 |
1651104000000 | 853.44 |
1651190400000 | 820.51 |
1651449600000 | 836.5 |
1651536000000 | 837.1 |
1651622400000 | 862.56 |
1651708800000 | 822.83 |
1651795200000 | 810.35 |
1652054400000 | 780.7 |
1652140800000 | 791.64 |
1652227200000 | 767.22 |
1652313600000 | 770.13 |
1652400000000 | 799.67 |
1652659200000 | 789.7 |
1652745600000 | 799.99 |
1652832000000 | 765.72 |
1652918400000 | 755.59 |
1653004800000 | 757.71 |
1653264000000 | 765.63 |
1653350400000 | 742.54 |
1653436800000 | 754.61 |
1653523200000 | 769.77 |
1653609600000 | 797.34 |
1653868800000 | 794.5 |
1653955200000 | 792.51 |
1654041600000 | 792.6 |
1654128000000 | 809.74 |
1654214400000 | 788.32 |
1654473600000 | 791.13 |
1654560000000 | 800.26 |
1654646400000 | 792.61 |
1654732800000 | 776.04 |
1654819200000 | 752.98 |
1655078400000 | 724.45 |
1655164800000 | 727.94 |
1655251200000 | 745.01 |
1655337600000 | 709.76 |
1655424000000 | 718.59 |
1655683200000 | 713.51 |
1655769600000 | 728.59 |
1655856000000 | 723.66 |
1655942400000 | 739.6799 |
1656028800000 | 766.87 |
1656288000000 | 759.28 |
1656374400000 | 741.89 |
1656460800000 | 744.53 |
1656547200000 | 734.17 |
1656633600000 | 738.2 |
1656892800000 | 735.74 |
1656979200000 | 761.65 |
1657065600000 | 772.2 |
1657152000000 | 792.59 |
1657238400000 | 793.26 |
1657497600000 | 784.41 |
1657584000000 | 775.46 |
1657670400000 | 768.42 |
1657756800000 | 780.22 |
1657843200000 | 788.0599 |
1658102400000 | 773.71 |
1658188800000 | 792.63 |
1658275200000 | 811.4299 |
1658361600000 | 823.35 |
1658448000000 | 804.02 |
1658707200000 | 798.34 |
1658793600000 | 787.99 |
1658880000000 | 825.13 |
1658966400000 | 831.95 |
1659052800000 | 841.79 |
1659312000000 | 835.5599 |
1659398400000 | 837.26 |
1659484800000 | 866.68 |
1659571200000 | 864.61 |
1659657600000 | 864.98 |
1659916800000 | 855.95 |
1660003200000 | 844.47 |
1660089600000 | 859.87 |
1660176000000 | 855.98 |
1660262400000 | 881.37 |
1660521600000 | 890.38 |
1660608000000 | 887.69 |
1660694400000 | 880.5 |
1660780800000 | 886.51 |
1660867200000 | 875.38 |
1661126400000 | 856.99 |
1661212800000 | 853.66 |
1661299200000 | 854.56 |
1661385600000 | 871.75 |
1661472000000 | 832.91 |
1661731200000 | 822.12 |
1661817600000 | 814.1799 |
1661904000000 | 803.0599 |
1661990400000 | 804.42 |
1662076800000 | 789.15 |
1662336000000 | 796.5599 |
1662422400000 | 790.6 |
1662508800000 | 798.5599 |
1662595200000 | 801.88 |
1662681600000 | 814.62 |
1662940800000 | 820.02 |
1663027200000 | 784.04 |
1663113600000 | 788.07 |
1663200000000 | 771.09 |
1663286400000 | 762.17 |
1663545600000 | 769.95 |
1663632000000 | 766.88 |
1663718400000 | 764.57 |
1663804800000 | 761.33 |
1663891200000 | 758.69 |
1664150400000 | 757.95 |
1664236800000 | 762.04 |
1664323200000 | 769.16 |
1664409600000 | 737.6799 |
1664496000000 | 722.9299 |
1664755200000 | 743.03 |
1664841600000 | 759.35 |
1664928000000 | 768.2 |
1665014400000 | 765.82 |
1665100800000 | 736.95 |
1665360000000 | 730.89 |
1665446400000 | 717.99 |
1665532800000 | 716.48 |
1665619200000 | 733.17 |
1665705600000 | 710.61 |
1665964800000 | 728.73 |
1666051200000 | 732.38 |
1666137600000 | 734.8099 |
1666224000000 | 733 |
1666310400000 | 751.72 |
1666569600000 | 755.05 |
1666656000000 | 766.88 |
1666742400000 | 736.05 |
1666828800000 | 723.73 |
1666915200000 | 755.4 |
1667174400000 | 749.86 |
1667260800000 | 743.02 |
1667347200000 | 717.42 |
1667433600000 | 705.92 |
1667520000000 | 706.1799 |
1667779200000 | 711.34 |
1667865600000 | 714.85 |
1667952000000 | 701.46 |
1668038400000 | 750.65 |
1668124800000 | 759.33 |
1668384000000 | 751.4299 |
1668470400000 | 761.03 |
1668556800000 | 746.39 |
1668643200000 | 750.55 |
1668729600000 | 747.97 |
1668988800000 | 746.73 |
1669075200000 | 756.16 |
1669161600000 | 758.17 |
1669248000000 | 756.76 |
1669334400000 | 750.36 |
1669593600000 | 735.9 |
1669680000000 | 731.23 |
1669766400000 | 770.8 |
1669852800000 | 762.36 |
1669939200000 | 758.6 |
1670198400000 | 742.5599 |
1670284800000 | 728.22 |
1670371200000 | 722.73 |
1670457600000 | 729.99 |
1670544000000 | 727.96 |
1670803200000 | 741.32 |
1670889600000 | 746.48 |
1670976000000 | 740.48 |
1671062400000 | 711.03 |
1671148800000 | 705.19 |
1671408000000 | 696.59 |
1671494400000 | 694.0599 |
1671580800000 | 706.55 |
1671667200000 | 689.05 |
1671753600000 | 688.07 |
1672099200000 | 678.17 |
1672185600000 | 668.91 |
1672272000000 | 684.6799 |
1672358400000 | 682.95 |
1672617600000 | 683.75 |
1672704000000 | 685.72 |
1672790400000 | 684.1 |
1672876800000 | 676.3099 |
1672963200000 | 689.28 |
1673222400000 | 690.11 |
1673308800000 | 695.07 |
1673395200000 | 706.28 |
1673481600000 | 708.84 |
1673568000000 | 712.16 |
1673827200000 | 711.86 |
1673913600000 | 717.12 |
1674000000000 | 709.25 |
1674086400000 | 704.4299 |
1674172800000 | 721.07 |
1674432000000 | 737.25 |
1674518400000 | 735.78 |
1674604800000 | 731.35 |
1674691200000 | 748.41 |
1674777600000 | 754.09 |
1675036800000 | 736.07 |
1675123200000 | 746.88 |
1675209600000 | 760.3099 |
1675296000000 | 791.58 |
1675382400000 | 788.67 |
1675641600000 | 786.65 |
1675728000000 | 809.21 |
1675814400000 | 794.12 |
1675900800000 | 785.92 |
1675987200000 | 784.82 |
1676246400000 | 795.25 |
1676332800000 | 800.42 |
1676419200000 | 807.6799 |
1676505600000 | 792.59 |
1676592000000 | 783.0599 |
1676851200000 | 781.1 |
1676937600000 | 763.03 |
1677024000000 | 766.45 |
1677110400000 | 779.71 |
1677196800000 | 769.6799 |
1677456000000 | 769.85 |
1677542400000 | 769.51 |
1677628800000 | 758.98 |
1677715200000 | 771.87 |
1677801600000 | 790.62 |
1678060800000 | 789.12 |
1678147200000 | 786.17 |
1678233600000 | 795.3099 |
1678320000000 | 783.19 |
1678406400000 | 762.2 |
1678665600000 | 764.24 |
1678752000000 | 782.62 |
1678838400000 | 798.11 |
1678924800000 | 816.55 |
1679011200000 | 814.4 |
1679270400000 | 809.72 |
1679356800000 | 814.8099 |
1679443200000 | 806.85 |
1679529600000 | 813.48 |
1679616000000 | 822.39 |
1679875200000 | 813.52 |
1679961600000 | 804.9299 |
1680048000000 | 820.97 |
1680134400000 | 824.51 |
1680220800000 | 840.73 |
1680480000000 | 838.69 |
1680566400000 | 829.79 |
1680652800000 | 823.35 |
1680739200000 | 829.2 |
1681171200000 | 820.89 |
1681257600000 | 811.9299 |
1681344000000 | 822.51 |
1681430400000 | 823.21 |
1681689600000 | 829.82 |
1681776000000 | 829.1799 |
1681862400000 | 827.38 |
1681948800000 | 821.0599 |
1682035200000 | 819.51 |
1682294400000 | 812.03 |
1682380800000 | 799.13 |
1682467200000 | 806.9299 |
1682553600000 | 830.01 |
1682640000000 | 834.67 |
1682899200000 | 840.1 |
1682985600000 | 833.26 |
1683072000000 | 822.92 |
1683158400000 | 824.3 |
1683244800000 | 842.88 |
1683504000000 | 844.52 |
1683590400000 | 842.99 |
1683676800000 | 852.8 |
1683763200000 | 856.06 |
1683849600000 | 858.29 |
1684108800000 | 864.17 |
1684195200000 | 867.27 |
1684281600000 | 881.62 |
1684368000000 | 904.44 |
1684454400000 | 902.08 |
1684713600000 | 904.93 |
1684800000000 | 893.3 |
1684886400000 | 889.31 |
1684972800000 | 924.84 |
1685059200000 | 951.47 |
1685318400000 | 951.05 |
1685404800000 | 954.21 |
1685491200000 | 951.81 |
1685577600000 | 959.04 |
1685664000000 | 964.77 |
1685923200000 | 963.42 |
1686009600000 | 965.57 |
1686096000000 | 945.41 |
1686182400000 | 949.33 |
1686268800000 | 954.92 |
1686528000000 | 974.52 |
1686614400000 | 977.3 |
1686700800000 | 982.79 |
1686787200000 | 989.48 |
1686873600000 | 980.31 |
1687132800000 | 979.72 |
1687219200000 | 978.32 |
1687305600000 | 959.73 |
1687392000000 | 967.89 |
1687478400000 | 965.32 |
1687737600000 | 951.43 |
1687824000000 | 964.94 |
1687910400000 | 971.98 |
1687996800000 | 972.44 |
1688083200000 | 986.41 |
1688342400000 | 984.42 |
1688428800000 | 984.94 |
1688515200000 | 984.32 |
1688601600000 | 979.34 |
1688688000000 | 968.96 |
1688947200000 | 966.2 |
1689033600000 | 968.66 |
1689120000000 | 971.87 |
1689206400000 | 983.31 |
1689292800000 | 978.94 |
1689552000000 | 989.21 |
1689638400000 | 998.94 |
1689724800000 | 1000.63 |
1689811200000 | 980.63 |
1689897600000 | 978.4 |
1690156800000 | 983.28 |
1690243200000 | 997.12 |
1690329600000 | 988.44 |
1690416000000 | 996.42 |
1690502400000 | 1009.65 |
1690761600000 | 1012.1 |
1690848000000 | 1015.92 |
1690934400000 | 992.89 |
1691020800000 | 987.69 |
1691107200000 | 968.64 |
1691366400000 | 974.4 |
1691452800000 | 970.04 |
1691539200000 | 952.99 |
1691625600000 | 951.59 |
1691712000000 | 946.56 |
1691971200000 | 967.13 |
1692057600000 | 955.95 |
1692144000000 | 950.05 |
1692230400000 | 940.72 |
1692316800000 | 942.29 |
1692576000000 | 959.91 |
1692662400000 | 963.05 |
1692748800000 | 981.82 |
1692835200000 | 961.41 |
1692921600000 | 971.91 |
1693180800000 | 977.92 |
1693267200000 | 996.58 |
1693353600000 | 995.7 |
1693440000000 | 1006.7 |
1693526400000 | 1012.44 |
1693785600000 | 1014.67 |
1693872000000 | 1025.59 |
1693958400000 | 1013.71 |
1694044800000 | 1000.2 |
1694131200000 | 1000.62 |
1694390400000 | 1003.65 |
1694476800000 | 990.5 |
1694563200000 | 991.24 |
1694649600000 | 1006.25 |
1694736000000 | 987.59 |
1694995200000 | 989.74 |
1695081600000 | 986.85 |
1695168000000 | 967.9 |
1695254400000 | 957.59 |
1695340800000 | 960.22 |
1695600000000 | 971.36 |
1695686400000 | 954.05 |
1695772800000 | 962.76 |
1695859200000 | 966.43 |
1695945600000 | 967.52 |
1696204800000 | 987.44 |
1696291200000 | 971.09 |
1696377600000 | 981.61 |
1696464000000 | 980.18 |
1696550400000 | 999.51 |
1696809600000 | 1002.97 |
1696896000000 | 1002.72 |
1696982400000 | 1010.61 |
1697068800000 | 1017.5 |
1697155200000 | 1004.85 |
1697414400000 | 1010.13 |
1697500800000 | 1002.62 |
1697587200000 | 992.58 |
1697673600000 | 985.11 |
1697760000000 | 966.57 |
1698019200000 | 967.75 |
1698105600000 | 977.73 |
1698192000000 | 960.05 |
1698278400000 | 942.75 |
1698364800000 | 945.93 |
1698624000000 | 953.49 |
1698710400000 | 961.39 |
1698796800000 | 983.78 |
1698883200000 | 993.92 |
1698969600000 | 995.79 |
1699228800000 | 1001.58 |
1699315200000 | 1018.22 |
1699401600000 | 1022.34 |
1699488000000 | 1018.68 |
1699574400000 | 1047.06 |
1699833600000 | 1041.57 |
1699920000000 | 1048.14 |
1700006400000 | 1047.33 |
1700092800000 | 1053.8699 |
1700179200000 | 1051.21 |
1700438400000 | 1061.03 |
1700524800000 | 1053.92 |
1700611200000 | 1063.83 |
1700697600000 | 1059.92 |
1700784000000 | 1053.26 |
1701043200000 | 1053.76 |
1701129600000 | 1052.55 |
1701216000000 | 1053.46 |
1701302400000 | 1056.98 |
1701388800000 | 1065.66 |
1701648000000 | 1053.8599 |
1701734400000 | 1061.76 |
1701820800000 | 1055.38 |
1701907200000 | 1071.34 |
1701993600000 | 1081.26 |
1702252800000 | 1085.56 |
1702339200000 | 1091.28 |
1702425600000 | 1099.34 |
1702512000000 | 1079.26 |
1702598400000 | 1093.97 |
1702857600000 | 1097.76 |
1702944000000 | 1095.57 |
1703030400000 | 1083.1 |
1703116800000 | 1092.74 |
1703203200000 | 1090.39 |
1703635200000 | 1087.4 |
1703721600000 | 1088.85 |
1703808000000 | 1090.23 |
1704153600000 | 1072.47 |
1704240000000 | 1065.32 |
1704326400000 | 1054.46 |
1704412800000 | 1054.45 |
1704672000000 | 1082.54 |
1704758400000 | 1091.53 |
1704844800000 | 1098.66 |
1704931200000 | 1104.55 |
1705017600000 | 1107.7 |
1705276800000 | 1109.03 |
1705363200000 | 1117.72 |
1705449600000 | 1114.3599 |
1705536000000 | 1135.91 |
1705622400000 | 1159.02 |
1705881600000 | 1164.23 |
1705968000000 | 1174.56 |
1706054400000 | 1180.28 |
1706140800000 | 1193.16 |
1706227200000 | 1178.97 |
1706486400000 | 1198.06 |
1706572800000 | 1186.22 |
1706659200000 | 1157.8599 |
1706745600000 | 1174.89 |
1706832000000 | 1205.04 |
1707091200000 | 1216.7 |
1707177600000 | 1211.34 |
1707264000000 | 1227.6099 |
1707350400000 | 1230.79 |
1707436800000 | 1245.43 |
1707696000000 | 1239.26 |
1707782400000 | 1224.63 |
1707868800000 | 1239.72 |
1707955200000 | 1233.14 |
1708041600000 | 1221.15 |
1708300800000 | 1220.52 |
1708387200000 | 1200.35 |
1708473600000 | 1193.09 |
1708560000000 | 1241.78 |
1708646400000 | 1237.05 |
1708905600000 | 1231.95 |
1708992000000 | 1235.57 |
1709078400000 | 1228.57 |
1709164800000 | 1243.44 |
1709251200000 | 1262.6199 |
1709510400000 | 1260.05 |
1709596800000 | 1233.92 |
1709683200000 | 1241.06 |
1709769600000 | 1263.1099 |
1709856000000 | 1239.47 |
1710115200000 | 1233.1199 |
1710201600000 | 1262.38 |
1710288000000 | 1248.79 |
1710374400000 | 1253.71 |
1710460800000 | 1235.98 |
1710720000000 | 1247.59 |
1710806400000 | 1255.66 |
1710892800000 | 1270.68 |
1710979200000 | 1276.41 |
1711065600000 | 1286.97 |
1711324800000 | 1277.88 |
1711411200000 | 1270.94 |
1711497600000 | 1272.23 |
1711584000000 | 1270.91 |
1712016000000 | 1270.48 |
1712102400000 | 1267.43 |
1712188800000 | 1244.4 |
1712275200000 | 1266.39 |
1712534400000 | 1259.81 |
1712620800000 | 1260.3699 |
1712707200000 | 1264.96 |
1712793600000 | 1295.49 |
1712880000000 | 1285.08 |
1713139200000 | 1260.54 |
1713225600000 | 1261 |
1713312000000 | 1239.77 |
1713398400000 | 1230.05 |
1713484800000 | 1190.76 |
1713744000000 | 1206.72 |
1713830400000 | 1223.59 |
1713916800000 | 1227.14 |
1714003200000 | 1214.1099 |
1714089600000 | 1245.1199 |
1714348800000 | 1240.31 |
1714435200000 | 1218.19 |
1714521600000 | 1209.45 |
1714608000000 | 1226.15 |
1714694400000 | 1249.19 |
1714953600000 | 1266.69 |
1715040000000 | 1264.15 |
1715126400000 | 1266.42 |
1715212800000 | 1261.91 |
1715299200000 | 1267.26 |
1715558400000 | 1266.35 |
1715644800000 | 1274.19 |
1715731200000 | 1298.73 |
1715817600000 | 1294.31 |
1715904000000 | 1289.51 |
1716163200000 | 1305.5 |
1716249600000 | 1308.3699 |
1716336000000 | 1311.1199 |
1716422400000 | 1318.29 |
1716508800000 | 1329.72 |
1716768000000 | 1328.75 |
1716854400000 | 1342.13 |
1716940800000 | 1343.1099 |
1717027200000 | 1308.88 |
1717113600000 | 1304.71 |
1717372800000 | 1315.93 |
1717459200000 | 1318.89 |
1717545600000 | 1355.73 |
1717632000000 | 1351.19 |
1717718400000 | 1360.51 |
1717977600000 | 1375.81 |
1718064000000 | 1395.84 |
1718150400000 | 1411.32 |
1718236800000 | 1431.75 |
1718323200000 | 1448.41 |
1718582400000 | 1458.75 |
1718668800000 | 1461.94 |
1718755200000 | 1459.58 |
1718841600000 | 1445.27 |
1718928000000 | 1439.1199 |
1719187200000 | 1409.3 |
1719273600000 | 1437.65 |
1719360000000 | 1445.79 |
1719446400000 | 1443.81 |
1719532800000 | 1434.89 |
1719792000000 | 1448.1199 |
1719878400000 | 1455.33 |
1719964800000 | 1467.41 |
1720051200000 | 1467.26 |
1720137600000 | 1479.18 |
1720396800000 | 1484.08 |
1720483200000 | 1485.64 |
1720569600000 | 1506.3599 |
1720656000000 | 1460.9 |
1720742400000 | 1464.3599 |
1721001600000 | 1467.77 |
1721088000000 | 1466.28 |
1721174400000 | 1403.53 |
1721260800000 | 1400.14 |
1721347200000 | 1389.14 |
1721606400000 | 1415.75 |
1721692800000 | 1421.52 |
1721779200000 | 1361.02 |
1721865600000 | 1341.55 |
1721952000000 | 1356.02 |
1722211200000 | 1358.18 |
1722297600000 | 1333.95 |
1722384000000 | 1380.96 |
1722470400000 | 1346.6099 |
1722556800000 | 1298.64 |
1722816000000 | 1243.6199 |
1722902400000 | 1266.93 |
1722988800000 | 1254.56 |
1723075200000 | 1296.59 |
1723161600000 | 1304.25 |
1723420800000 | 1311.75 |
1723507200000 | 1346.21 |
1723593600000 | 1342.8699 |
1723680000000 | 1380.74 |
1723766400000 | 1383.4 |
1724025600000 | 1392.38 |
1724112000000 | 1383.35 |
1724198400000 | 1388.6099 |
1724284800000 | 1363.66 |
1724371200000 | 1375.07 |
1724630400000 | 1360.67 |
1724716800000 | 1367.52 |
1724803200000 | 1356.1099 |
1724889600000 | 1356.2 |
1724976000000 | 1370.17 |
1725235200000 | 1370.3 |
1725321600000 | 1317.96 |
1725408000000 | 1303.52 |
1725494400000 | 1305.2 |
1725580800000 | 1267.7 |
1725840000000 | 1291.01 |
1725926400000 | 1306.76 |
1726012800000 | 1345.32 |
1726099200000 | 1357 |
1726185600000 | 1358.24 |
1726444800000 | 1344.5 |
1726531200000 | 1345.07 |
1726617600000 | 1340.23 |
1726704000000 | 1380.35 |
1726790400000 | 1372.25 |
1727049600000 | 1373.19 |
1727136000000 | 1380.5 |
1727222400000 | 1383.52 |
1727308800000 | 1397.21 |
1727395200000 | 1387.77 |
1727654400000 | 1394.89 |
1727740800000 | 1375.81 |
1727827200000 | 1385.18 |
1727913600000 | 1395.6 |
1728000000000 | 1416.42 |
1728259200000 | 1404.17 |
1728345600000 | 1430.48 |
1728432000000 | 1445.06 |
1728518400000 | 1448.71 |
1728604800000 | 1448.01 |
1728864000000 | 1469.46 |
1728950400000 | 1445.08 |
1729036800000 | 1447.02 |
1729123200000 | 1457.16 |
1729209600000 | 1461.3699 |
1729468800000 | 1474.67 |
1729555200000 | 1481.31 |
1729641600000 | 1460.13 |
1729728000000 | 1462 |
1729814400000 | 1466.8699 |
1730073600000 | 1470.63 |
1730160000000 | 1471.41 |
1730246400000 | 1487.94 |
1730332800000 | 1468.15 |
1730419200000 | 1415.39 |
1730678400000 | 1422.77 |
1730764800000 | 1418.16 |
1730851200000 | 1434.17 |
1730937600000 | 1490.73 |
1731024000000 | 1512.8 |
1731283200000 | 1519.63 |
1731369600000 | 1518.21 |
STOXX Global 1800 Industry Technology | STOXX Global 1800 | |
---|---|---|
2017 | 22.584668813012 | 8.5282020166399 |
2018 | 2.0409248502243 | -3.9925543466809 |
2019 | 51.264560585384 | 31.29846908301 |
2020 | 35.314628193836 | 7.3477107436815 |
2021 | 44.839848531985 | 30.584193773413 |
2022 | -31.064824838001 | -12.618306516756 |
2023 | 60.806319894261 | 20.01156627578 |
2024 | 44.54172620475 | 30.772846995019 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each industry are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0364292927 | SXW1I9GR | .SXW1I9GR | |
Price EUR | CH0364292554 | SXW1I9E | .SXW1I9E | |
Net Return EUR | CH0364292570 | SXW1I9R | SXW1I9R INDEX | .SXW1I9R |
Gross Return USD | CH0364292778 | SXW1I9GV | .SXW1I9GV | |
Net Return USD | CH0364292539 | SXW1I9V | .SXW1I9V | |
Price USD | CH0364292760 | SXW1I9L | .SXW1I9L |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Real-time (every 15��) Currency: EUR and USD |
Calculation hours | Real-time: 00:00 CET � 22:00 CET |
Base value/base date | 100 as of Sep. 20, 2004 |
History | Available daily back to Sep. 20, 2004 |
Inception date | 03-May-17 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 18.120% |
NVIDIA Corp. | Technology | USA | 17.079% |
Microsoft Corp. | Technology | USA | 15.806% |
META PLATFORMS CLASS A | Technology | USA | 6.301% |
ALPHABET CLASS C | Technology | USA | 4.782% |
BROADCOM | Technology | USA | 3.789% |
SALESFORCE INC. | Technology | USA | 1.606% |
Oracle Corp. | Technology | USA | 1.495% |
ASML HLDG | Technology | Netherlands | 1.395% |
SAP | Technology | Germany | 1.217% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.