Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Global 1800 Industry Health Care
Index Description
The STOXX Industry indices track industries of the relevant benchmark index. There are 11 industries according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following Industries are available: Technology, Telecommunications, Health Care, Financials, Real Estate, Consumer Discretionary, Consumer Staples, Industrials, Basic Materials, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Industry Health Care | 8,245.2 | 7,747.7 | 51.0 | 16.9 | 708.2 | 2.0 | 9.1 | 0.0 | 2.2 |
STOXX Global 1800 | 75,713.7 | 69,622.1 | 38.7 | 12.1 | 3,434.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Health Care | 100.0 |
---|
Country weighting
USA | 69.6 |
---|---|
Switzerland | 7.7 |
Denmark | 5.6 |
Japan | 4.7 |
UK | 4.6 |
France | 2.8 |
Australia | 1.7 |
Germany | 1.4 |
Belgium | 0.8 |
Hong Kong | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Industry Health Care | -4.9 | 9.4 | 20.5 | 10.4 | 58.0 | N/A | N/A | 20.8 | 3.4 | 9.7 |
STOXX Global 1800 | -2.1 | 16.8 | 34.0 | 21.0 | 78.1 | N/A | N/A | 34.5 | 6.6 | 12.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Industry Health Care | N/A | N/A | 9.7 | 12.7 | 15.5 | N/A | N/A | 2.1 | 0.2 | 0.6 |
STOXX Global 1800 | N/A | N/A | 10.8 | 15.2 | 18.0 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Industry Health Care | 0.8 | 0.6 | 0.6 | 0.8 | 0.8 | 5.9 | 9.3 | 9.0 | 10.0 | 9.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Industry Health Care | 0.7 | 0.5 | 0.6 | 0.6 | 0.7 | -5.7 | -0.9 | -1.2 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX Global 1800 Industry Health Care
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Industry Health Care | 41.2 | 22.1 | 34.7 | 34.7 | 4.8 | 2.1 | 2.7 | 24.8 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 2.6 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global 1800 Industry Health Care | |
---|---|
1281312000000 | 100 |
1281398400000 | 100.01 |
1281484800000 | 97.76 |
1281571200000 | 97.95 |
1281657600000 | 97.8 |
1281916800000 | 97.92 |
1282003200000 | 98.69 |
1282089600000 | 98.73 |
1282176000000 | 97.52 |
1282262400000 | 96.68 |
1282521600000 | 97.06 |
1282608000000 | 95.64 |
1282694400000 | 95.95 |
1282780800000 | 95.84 |
1282867200000 | 96.68 |
1283126400000 | 96.34 |
1283212800000 | 95.99 |
1283299200000 | 98.04 |
1283385600000 | 98.48 |
1283472000000 | 99.28 |
1283731200000 | 99.46 |
1283817600000 | 98.97 |
1283904000000 | 99.49 |
1283990400000 | 100.39 |
1284076800000 | 100.97 |
1284336000000 | 101.49 |
1284422400000 | 102.07 |
1284508800000 | 102.35 |
1284595200000 | 101.99 |
1284681600000 | 101.94 |
1284940800000 | 103.07 |
1285027200000 | 103.1 |
1285113600000 | 103.57 |
1285200000000 | 103.23 |
1285286400000 | 104.39 |
1285545600000 | 103.8 |
1285632000000 | 104.4 |
1285718400000 | 104.18 |
1285804800000 | 103.85 |
1285891200000 | 104 |
1286150400000 | 103.12 |
1286236800000 | 104.95 |
1286323200000 | 104.96 |
1286409600000 | 105.35 |
1286496000000 | 105.6 |
1286755200000 | 105.6 |
1286841600000 | 105.52 |
1286928000000 | 106.47 |
1287014400000 | 106.61 |
1287100800000 | 106.82 |
1287360000000 | 107.43 |
1287446400000 | 105.53 |
1287532800000 | 106.68 |
1287619200000 | 106.64 |
1287705600000 | 106.28 |
1287964800000 | 106.86 |
1288051200000 | 106.16 |
1288137600000 | 105.53 |
1288224000000 | 106.03 |
1288310400000 | 105.75 |
1288569600000 | 105.77 |
1288656000000 | 106.68 |
1288742400000 | 106.49 |
1288828800000 | 107.58 |
1288915200000 | 107.25 |
1289174400000 | 106.78 |
1289260800000 | 106.52 |
1289347200000 | 105.91 |
1289433600000 | 105.99 |
1289520000000 | 105.06 |
1289779200000 | 104.91 |
1289865600000 | 103.64 |
1289952000000 | 104.06 |
1290038400000 | 105.47 |
1290124800000 | 105.43 |
1290384000000 | 105.34 |
1290470400000 | 103.74 |
1290556800000 | 104.27 |
1290643200000 | 104.22 |
1290729600000 | 103.61 |
1290988800000 | 102.67 |
1291075200000 | 101.89 |
1291161600000 | 103.41 |
1291248000000 | 104.29 |
1291334400000 | 104.77 |
1291593600000 | 104.15 |
1291680000000 | 104.4 |
1291766400000 | 104.48 |
1291852800000 | 104.7 |
1291939200000 | 105.33 |
1292198400000 | 105.9 |
1292284800000 | 106.9 |
1292371200000 | 106.98 |
1292457600000 | 107.12 |
1292544000000 | 106.7 |
1292803200000 | 106.74 |
1292889600000 | 106.79 |
1292976000000 | 106.87 |
1293062400000 | 107.03 |
1293148800000 | 107.11 |
1293408000000 | 106.84 |
1293494400000 | 107.14 |
1293580800000 | 107.21 |
1293667200000 | 106.91 |
1293753600000 | 107.02 |
1294012800000 | 107.57 |
1294099200000 | 107.98 |
1294185600000 | 107.54 |
1294272000000 | 107.84 |
1294358400000 | 107.62 |
1294617600000 | 107.1 |
1294704000000 | 107.47 |
1294790400000 | 108.37 |
1294876800000 | 108.37 |
1294963200000 | 108.25 |
1295222400000 | 108.34 |
1295308800000 | 108.83 |
1295395200000 | 108.5 |
1295481600000 | 107.76 |
1295568000000 | 108.18 |
1295827200000 | 108.83 |
1295913600000 | 108.81 |
1296000000000 | 108.96 |
1296086400000 | 108.88 |
1296172800000 | 107.26 |
1296432000000 | 107.39 |
1296518400000 | 109.08 |
1296604800000 | 109 |
1296691200000 | 108.91 |
1296777600000 | 109.04 |
1297036800000 | 109.13 |
1297123200000 | 109.59 |
1297209600000 | 109.39 |
1297296000000 | 109.28 |
1297382400000 | 109.32 |
1297641600000 | 109.59 |
1297728000000 | 109.7 |
1297814400000 | 110.09 |
1297900800000 | 110.65 |
1297987200000 | 111.04 |
1298246400000 | 110.99 |
1298332800000 | 109.65 |
1298419200000 | 109.22 |
1298505600000 | 109.33 |
1298592000000 | 110.01 |
1298851200000 | 111.14 |
1298937600000 | 110.85 |
1299024000000 | 110.95 |
1299110400000 | 112.48 |
1299196800000 | 112.47 |
1299456000000 | 111.71 |
1299542400000 | 111.82 |
1299628800000 | 111.91 |
1299715200000 | 110.6 |
1299801600000 | 110.77 |
1300060800000 | 110.05 |
1300147200000 | 107.88 |
1300233600000 | 106.43 |
1300320000000 | 107.94 |
1300406400000 | 108.4 |
1300665600000 | 109.2 |
1300752000000 | 109.54 |
1300838400000 | 109.34 |
1300924800000 | 110.48 |
1301011200000 | 110.8 |
1301270400000 | 110.58 |
1301356800000 | 110.94 |
1301443200000 | 112.01 |
1301529600000 | 112.09 |
1301616000000 | 112.45 |
1301875200000 | 113.26 |
1301961600000 | 113.12 |
1302048000000 | 113.44 |
1302134400000 | 113.35 |
1302220800000 | 113.84 |
1302480000000 | 114.32 |
1302566400000 | 114.22 |
1302652800000 | 114.44 |
1302739200000 | 114.7 |
1302825600000 | 115.52 |
1303084800000 | 113.96 |
1303171200000 | 115.01 |
1303257600000 | 116.85 |
1303344000000 | 117.33 |
1303776000000 | 118.05 |
1303862400000 | 118.97 |
1303948800000 | 120.14 |
1304035200000 | 120.33 |
1304294400000 | 121.4 |
1304380800000 | 121.16 |
1304467200000 | 121.26 |
1304553600000 | 120.33 |
1304640000000 | 121.14 |
1304899200000 | 121.1 |
1304985600000 | 121.76 |
1305072000000 | 121.86 |
1305158400000 | 122.42 |
1305244800000 | 122.42 |
1305504000000 | 122.58 |
1305590400000 | 121.81 |
1305676800000 | 122.83 |
1305763200000 | 122.87 |
1305849600000 | 122.15 |
1306108800000 | 120.6 |
1306195200000 | 120.76 |
1306281600000 | 121.03 |
1306368000000 | 121.41 |
1306454400000 | 122.1 |
1306713600000 | 122.12 |
1306800000000 | 123.66 |
1306886400000 | 122.6 |
1306972800000 | 121.99 |
1307059200000 | 121.38 |
1307318400000 | 120.86 |
1307404800000 | 121.15 |
1307491200000 | 120.69 |
1307577600000 | 121.2 |
1307664000000 | 119.09 |
1307923200000 | 119.64 |
1308009600000 | 120.66 |
1308096000000 | 119.03 |
1308182400000 | 118.37 |
1308268800000 | 118.75 |
1308528000000 | 119.43 |
1308614400000 | 120.08 |
1308700800000 | 119.78 |
1308787200000 | 118.85 |
1308873600000 | 118.19 |
1309132800000 | 118.65 |
1309219200000 | 120.04 |
1309305600000 | 120.82 |
1309392000000 | 121.58 |
1309478400000 | 122.41 |
1309737600000 | 122.64 |
1309824000000 | 122.51 |
1309910400000 | 122.56 |
1309996800000 | 122.6 |
1310083200000 | 122.46 |
1310342400000 | 120.76 |
1310428800000 | 120.78 |
1310515200000 | 121.77 |
1310601600000 | 121.47 |
1310688000000 | 121.41 |
1310947200000 | 120.3 |
1311033600000 | 121.54 |
1311120000000 | 121.56 |
1311206400000 | 123.25 |
1311292800000 | 123.2 |
1311552000000 | 122.77 |
1311638400000 | 122.41 |
1311724800000 | 120.7 |
1311811200000 | 120.46 |
1311897600000 | 119.97 |
1312156800000 | 118.56 |
1312243200000 | 116.09 |
1312329600000 | 115.77 |
1312416000000 | 111.43 |
1312502400000 | 110.85 |
1312761600000 | 106.17 |
1312848000000 | 109 |
1312934400000 | 105.36 |
1313020800000 | 108.55 |
1313107200000 | 110.18 |
1313366400000 | 112.03 |
1313452800000 | 111.96 |
1313539200000 | 112.55 |
1313625600000 | 109.12 |
1313712000000 | 108.73 |
1313971200000 | 109.41 |
1314057600000 | 111.92 |
1314144000000 | 112.91 |
1314230400000 | 110.97 |
1314316800000 | 111.65 |
1314576000000 | 113.83 |
1314662400000 | 114.12 |
1314748800000 | 115.6 |
1314835200000 | 115.36 |
1314921600000 | 113.1 |
1315180800000 | 111.7 |
1315267200000 | 111.58 |
1315353600000 | 113.98 |
1315440000000 | 113.36 |
1315526400000 | 110.27 |
1315785600000 | 109.36 |
1315872000000 | 110.31 |
1315958400000 | 111.06 |
1316044800000 | 112.51 |
1316131200000 | 112.81 |
1316390400000 | 111.44 |
1316476800000 | 112.9 |
1316563200000 | 110.93 |
1316649600000 | 108.05 |
1316736000000 | 108.41 |
1316995200000 | 109.92 |
1317081600000 | 112.24 |
1317168000000 | 111.06 |
1317254400000 | 111.81 |
1317340800000 | 110.49 |
1317600000000 | 107.95 |
1317686400000 | 107.98 |
1317772800000 | 109.23 |
1317859200000 | 110.6 |
1317945600000 | 110.98 |
1318204800000 | 113.25 |
1318291200000 | 112.79 |
1318377600000 | 113.28 |
1318464000000 | 112.8 |
1318550400000 | 113.72 |
1318809600000 | 112.19 |
1318896000000 | 112.37 |
1318982400000 | 112.59 |
1319068800000 | 112.38 |
1319155200000 | 114.64 |
1319414400000 | 115.53 |
1319500800000 | 113.58 |
1319587200000 | 114.39 |
1319673600000 | 117.06 |
1319760000000 | 117.72 |
1320019200000 | 115.44 |
1320105600000 | 112.63 |
1320192000000 | 113.19 |
1320278400000 | 114.42 |
1320364800000 | 113.98 |
1320624000000 | 114.24 |
1320710400000 | 115.21 |
1320796800000 | 112.63 |
1320883200000 | 113.23 |
1320969600000 | 115.27 |
1321228800000 | 114.66 |
1321315200000 | 114.63 |
1321401600000 | 113.51 |
1321488000000 | 112.52 |
1321574400000 | 112.08 |
1321833600000 | 110.15 |
1321920000000 | 110.09 |
1322006400000 | 108.65 |
1322092800000 | 108 |
1322179200000 | 107.88 |
1322438400000 | 110.61 |
1322524800000 | 111.32 |
1322611200000 | 115.1 |
1322697600000 | 115.16 |
1322784000000 | 114.36 |
1323043200000 | 114.58 |
1323129600000 | 114.96 |
1323216000000 | 115.68 |
1323302400000 | 114.53 |
1323388800000 | 115.66 |
1323648000000 | 114.48 |
1323734400000 | 114.5 |
1323820800000 | 113.64 |
1323907200000 | 115.25 |
1323993600000 | 115.24 |
1324252800000 | 115.21 |
1324339200000 | 117.12 |
1324425600000 | 117.45 |
1324512000000 | 118 |
1324598400000 | 118.85 |
1324944000000 | 119.07 |
1325030400000 | 118.03 |
1325116800000 | 118.83 |
1325203200000 | 119.28 |
1325462400000 | 119.44 |
1325548800000 | 120.94 |
1325635200000 | 120.09 |
1325721600000 | 119.84 |
1325808000000 | 119.87 |
1326067200000 | 119.79 |
1326153600000 | 120.69 |
1326240000000 | 120.4 |
1326326400000 | 120.67 |
1326412800000 | 119.91 |
1326672000000 | 120.22 |
1326758400000 | 121.09 |
1326844800000 | 121.83 |
1326931200000 | 121.9 |
1327017600000 | 121.45 |
1327276800000 | 121.35 |
1327363200000 | 121.26 |
1327449600000 | 121.33 |
1327536000000 | 121.84 |
1327622400000 | 121.34 |
1327881600000 | 121.22 |
1327968000000 | 121.3 |
1328054400000 | 122.66 |
1328140800000 | 122.23 |
1328227200000 | 122.85 |
1328486400000 | 122.55 |
1328572800000 | 123.36 |
1328659200000 | 123.01 |
1328745600000 | 122.91 |
1328832000000 | 122.34 |
1329091200000 | 123.48 |
1329177600000 | 123.27 |
1329264000000 | 123.4 |
1329350400000 | 123.63 |
1329436800000 | 123.51 |
1329696000000 | 123.73 |
1329782400000 | 123.33 |
1329868800000 | 123.09 |
1329955200000 | 123.67 |
1330041600000 | 124.16 |
1330300800000 | 124.12 |
1330387200000 | 124.6 |
1330473600000 | 123.89 |
1330560000000 | 124.42 |
1330646400000 | 124.01 |
1330905600000 | 124.22 |
1330992000000 | 122.37 |
1331078400000 | 122.74 |
1331164800000 | 124.35 |
1331251200000 | 124.68 |
1331510400000 | 124.69 |
1331596800000 | 126.12 |
1331683200000 | 125.67 |
1331769600000 | 126.01 |
1331856000000 | 126.22 |
1332115200000 | 126.59 |
1332201600000 | 126.11 |
1332288000000 | 126.02 |
1332374400000 | 125.82 |
1332460800000 | 125.97 |
1332720000000 | 127.64 |
1332806400000 | 127.75 |
1332892800000 | 127.47 |
1332979200000 | 127.35 |
1333065600000 | 128.17 |
1333324800000 | 129.27 |
1333411200000 | 129.21 |
1333497600000 | 127.44 |
1333584000000 | 127.29 |
1334016000000 | 125.09 |
1334102400000 | 125.24 |
1334188800000 | 126.1 |
1334275200000 | 124.92 |
1334534400000 | 125.42 |
1334620800000 | 127.09 |
1334707200000 | 126.98 |
1334793600000 | 127.24 |
1334880000000 | 128.26 |
1335139200000 | 127 |
1335225600000 | 127.59 |
1335312000000 | 128.28 |
1335398400000 | 128.38 |
1335484800000 | 128.59 |
1335744000000 | 128.56 |
1335830400000 | 128.8 |
1335916800000 | 128.58 |
1336003200000 | 128.44 |
1336089600000 | 127.09 |
1336348800000 | 126.98 |
1336435200000 | 126.76 |
1336521600000 | 125.8 |
1336608000000 | 126.48 |
1336694400000 | 126.68 |
1336953600000 | 125.52 |
1337040000000 | 124.78 |
1337126400000 | 124.75 |
1337212800000 | 123.64 |
1337299200000 | 122.69 |
1337558400000 | 123.76 |
1337644800000 | 124 |
1337731200000 | 122.37 |
1337817600000 | 123.35 |
1337904000000 | 123.5 |
1338163200000 | 123.64 |
1338249600000 | 123.9 |
1338336000000 | 122.68 |
1338422400000 | 122.46 |
1338508800000 | 120.51 |
1338768000000 | 120.85 |
1338854400000 | 121.26 |
1338940800000 | 122.91 |
1339027200000 | 123.36 |
1339113600000 | 123.66 |
1339372800000 | 123.25 |
1339459200000 | 123.99 |
1339545600000 | 124.51 |
1339632000000 | 125.52 |
1339718400000 | 126.02 |
1339977600000 | 126.65 |
1340064000000 | 128.38 |
1340150400000 | 128.27 |
1340236800000 | 127.04 |
1340323200000 | 127.67 |
1340582400000 | 126.28 |
1340668800000 | 126.7 |
1340755200000 | 127.75 |
1340841600000 | 127.28 |
1340928000000 | 130.1 |
1341187200000 | 130.53 |
1341273600000 | 130.94 |
1341360000000 | 130.74 |
1341446400000 | 129.92 |
1341532800000 | 129.14 |
1341792000000 | 129.72 |
1341878400000 | 129.12 |
1341964800000 | 129.06 |
1342051200000 | 128.86 |
1342137600000 | 130.21 |
1342396800000 | 130.6 |
1342483200000 | 131.8 |
1342569600000 | 132.8 |
1342656000000 | 133.24 |
1342742400000 | 131.43 |
1343001600000 | 129.69 |
1343088000000 | 128.59 |
1343174400000 | 129.05 |
1343260800000 | 130.98 |
1343347200000 | 133.53 |
1343606400000 | 133.24 |
1343692800000 | 133.02 |
1343779200000 | 133.1 |
1343865600000 | 131.89 |
1343952000000 | 133.71 |
1344211200000 | 133.96 |
1344297600000 | 133.89 |
1344384000000 | 134.05 |
1344470400000 | 133.9 |
1344556800000 | 134.2 |
1344816000000 | 133.99 |
1344902400000 | 134.72 |
1344988800000 | 135.13 |
1345075200000 | 135.05 |
1345161600000 | 134.06 |
1345420800000 | 134.41 |
1345507200000 | 134.51 |
1345593600000 | 134.07 |
1345680000000 | 134.27 |
1345766400000 | 135.05 |
1346025600000 | 135.13 |
1346112000000 | 134.88 |
1346198400000 | 134.91 |
1346284800000 | 134.4 |
1346371200000 | 134.93 |
1346630400000 | 135.13 |
1346716800000 | 134.77 |
1346803200000 | 135.42 |
1346889600000 | 137.37 |
1346976000000 | 137.55 |
1347235200000 | 136.83 |
1347321600000 | 137.4 |
1347408000000 | 137.44 |
1347494400000 | 138.58 |
1347580800000 | 138.55 |
1347840000000 | 138.84 |
1347926400000 | 139.04 |
1348012800000 | 139.59 |
1348099200000 | 139.68 |
1348185600000 | 140.68 |
1348444800000 | 140.73 |
1348531200000 | 140.99 |
1348617600000 | 139.73 |
1348704000000 | 140.81 |
1348790400000 | 139.93 |
1349049600000 | 141.16 |
1349136000000 | 141.52 |
1349222400000 | 141.81 |
1349308800000 | 142.9 |
1349395200000 | 143.43 |
1349654400000 | 142.82 |
1349740800000 | 141.35 |
1349827200000 | 140.28 |
1349913600000 | 140.5 |
1350000000000 | 140.42 |
1350259200000 | 141.83 |
1350345600000 | 143.52 |
1350432000000 | 143.89 |
1350518400000 | 144.01 |
1350604800000 | 142.24 |
1350864000000 | 142.03 |
1350950400000 | 139.61 |
1351036800000 | 139.77 |
1351123200000 | 140.61 |
1351209600000 | 140.19 |
1351468800000 | 139.89 |
1351555200000 | 140.3 |
1351641600000 | 139.12 |
1351728000000 | 140.08 |
1351814400000 | 139.23 |
1352073600000 | 139.09 |
1352160000000 | 139.29 |
1352246400000 | 137.1 |
1352332800000 | 136.01 |
1352419200000 | 136.67 |
1352678400000 | 136.75 |
1352764800000 | 136.6 |
1352851200000 | 135.3 |
1352937600000 | 134.56 |
1353024000000 | 134.69 |
1353283200000 | 136.49 |
1353369600000 | 136.99 |
1353456000000 | 137.11 |
1353542400000 | 137.55 |
1353628800000 | 139.05 |
1353888000000 | 138.43 |
1353974400000 | 138.25 |
1354060800000 | 139.01 |
1354147200000 | 140.23 |
1354233600000 | 140.12 |
1354492800000 | 140.32 |
1354579200000 | 140.73 |
1354665600000 | 141.09 |
1354752000000 | 141.15 |
1354838400000 | 141.44 |
1355097600000 | 142.13 |
1355184000000 | 143.4 |
1355270400000 | 143.25 |
1355356800000 | 142.22 |
1355443200000 | 141.82 |
1355702400000 | 142.48 |
1355788800000 | 143.46 |
1355875200000 | 142.66 |
1355961600000 | 142.58 |
1356048000000 | 141.82 |
1356307200000 | 141.43 |
1356566400000 | 140.86 |
1356652800000 | 139.7 |
1356912000000 | 140.64 |
1357084800000 | 142.83 |
1357171200000 | 143 |
1357257600000 | 143.57 |
1357516800000 | 143.86 |
1357603200000 | 144.21 |
1357689600000 | 145.26 |
1357776000000 | 146.33 |
1357862400000 | 146.75 |
1358121600000 | 146.74 |
1358208000000 | 146.72 |
1358294400000 | 146.57 |
1358380800000 | 147.85 |
1358467200000 | 147.55 |
1358726400000 | 147.72 |
1358812800000 | 148.02 |
1358899200000 | 148.57 |
1358985600000 | 149.47 |
1359072000000 | 150.64 |
1359331200000 | 150.07 |
1359417600000 | 151.36 |
1359504000000 | 151.5 |
1359590400000 | 151.05 |
1359676800000 | 152.16 |
1359936000000 | 150.49 |
1360022400000 | 151.52 |
1360108800000 | 151.63 |
1360195200000 | 150.32 |
1360281600000 | 151.49 |
1360540800000 | 150.78 |
1360627200000 | 151.28 |
1360713600000 | 151.39 |
1360800000000 | 151.32 |
1360886400000 | 151.53 |
1361145600000 | 151.67 |
1361232000000 | 152.85 |
1361318400000 | 152.66 |
1361404800000 | 151.13 |
1361491200000 | 152.11 |
1361750400000 | 151.45 |
1361836800000 | 151.01 |
1361923200000 | 152.18 |
1362009600000 | 152.78 |
1362096000000 | 153.18 |
1362355200000 | 154.2 |
1362441600000 | 155.7 |
1362528000000 | 155.66 |
1362614400000 | 155.8 |
1362700800000 | 155.66 |
1362960000000 | 156.36 |
1363046400000 | 156.99 |
1363132800000 | 156.58 |
1363219200000 | 157.23 |
1363305600000 | 157.79 |
1363564800000 | 156.52 |
1363651200000 | 156.96 |
1363737600000 | 158.24 |
1363824000000 | 157.71 |
1363910400000 | 158.65 |
1364169600000 | 158.21 |
1364256000000 | 159.67 |
1364342400000 | 159.93 |
1364428800000 | 161.51 |
1364860800000 | 163.19 |
1364947200000 | 162.85 |
1365033600000 | 162.7 |
1365120000000 | 161.91 |
1365379200000 | 162.63 |
1365465600000 | 163.03 |
1365552000000 | 165.44 |
1365638400000 | 167.11 |
1365724800000 | 167.02 |
1365984000000 | 165.96 |
1366070400000 | 167.11 |
1366156800000 | 165.73 |
1366243200000 | 164.95 |
1366329600000 | 166.94 |
1366588800000 | 167.3 |
1366675200000 | 168.97 |
1366761600000 | 167.46 |
1366848000000 | 168.01 |
1366934400000 | 168.02 |
1367193600000 | 169 |
1367280000000 | 168.31 |
1367366400000 | 167.08 |
1367452800000 | 167.59 |
1367539200000 | 168.48 |
1367798400000 | 167.55 |
1367884800000 | 168.11 |
1367971200000 | 169.38 |
1368057600000 | 168.98 |
1368144000000 | 170 |
1368403200000 | 170.86 |
1368489600000 | 172.16 |
1368576000000 | 172.88 |
1368662400000 | 171.62 |
1368748800000 | 171.44 |
1369008000000 | 170.9 |
1369094400000 | 172.27 |
1369180800000 | 172.81 |
1369267200000 | 171.61 |
1369353600000 | 171.82 |
1369612800000 | 171.6 |
1369699200000 | 172.56 |
1369785600000 | 170.33 |
1369872000000 | 171.09 |
1369958400000 | 167.82 |
1370217600000 | 167.78 |
1370304000000 | 167.37 |
1370390400000 | 165.3 |
1370476800000 | 166.53 |
1370563200000 | 168.36 |
1370822400000 | 168.8 |
1370908800000 | 168.56 |
1370995200000 | 168.09 |
1371081600000 | 168.98 |
1371168000000 | 169.02 |
1371427200000 | 169.99 |
1371513600000 | 170.41 |
1371600000000 | 168.97 |
1371686400000 | 163.31 |
1371772800000 | 163.99 |
1372032000000 | 162.08 |
1372118400000 | 163.01 |
1372204800000 | 165.47 |
1372291200000 | 166.72 |
1372377600000 | 165.92 |
1372636800000 | 166.97 |
1372723200000 | 166.76 |
1372809600000 | 166.15 |
1372896000000 | 166.97 |
1372982400000 | 167.6 |
1373241600000 | 168.67 |
1373328000000 | 169.09 |
1373414400000 | 170.47 |
1373500800000 | 172.68 |
1373587200000 | 173.64 |
1373846400000 | 173.5 |
1373932800000 | 172.8 |
1374019200000 | 172.97 |
1374105600000 | 173.4 |
1374192000000 | 174.77 |
1374451200000 | 175.54 |
1374537600000 | 175.09 |
1374624000000 | 175.12 |
1374710400000 | 175.53 |
1374796800000 | 175.88 |
1375056000000 | 175.49 |
1375142400000 | 175.39 |
1375228800000 | 175.25 |
1375315200000 | 175.98 |
1375401600000 | 176.75 |
1375660800000 | 176.38 |
1375747200000 | 176.43 |
1375833600000 | 176.32 |
1375920000000 | 176.68 |
1376006400000 | 176.42 |
1376265600000 | 175.77 |
1376352000000 | 176.27 |
1376438400000 | 175.75 |
1376524800000 | 173.12 |
1376611200000 | 172.82 |
1376870400000 | 173.14 |
1376956800000 | 173.83 |
1377043200000 | 172.72 |
1377129600000 | 173.42 |
1377216000000 | 174.09 |
1377475200000 | 174.46 |
1377561600000 | 172.16 |
1377648000000 | 171.62 |
1377734400000 | 171.55 |
1377820800000 | 170.59 |
1378080000000 | 171.67 |
1378166400000 | 171.78 |
1378252800000 | 173.27 |
1378339200000 | 173.06 |
1378425600000 | 173.45 |
1378684800000 | 174.41 |
1378771200000 | 175.31 |
1378857600000 | 176.44 |
1378944000000 | 176.09 |
1379030400000 | 176.12 |
1379289600000 | 177.51 |
1379376000000 | 177.32 |
1379462400000 | 178.34 |
1379548800000 | 178.98 |
1379635200000 | 178.9 |
1379894400000 | 177.82 |
1379980800000 | 177.28 |
1380067200000 | 176.39 |
1380153600000 | 176.87 |
1380240000000 | 177.21 |
1380499200000 | 176.77 |
1380585600000 | 178.27 |
1380672000000 | 177.64 |
1380758400000 | 176.68 |
1380844800000 | 177.46 |
1381104000000 | 175.94 |
1381190400000 | 173.64 |
1381276800000 | 172.67 |
1381363200000 | 175.74 |
1381449600000 | 177.03 |
1381708800000 | 178.06 |
1381795200000 | 177.32 |
1381881600000 | 179.54 |
1381968000000 | 181.42 |
1382054400000 | 181.28 |
1382313600000 | 180.92 |
1382400000000 | 183 |
1382486400000 | 182.97 |
1382572800000 | 183.32 |
1382659200000 | 183.25 |
1382918400000 | 184.05 |
1383004800000 | 184.73 |
1383091200000 | 184.51 |
1383177600000 | 183.23 |
1383264000000 | 183.29 |
1383523200000 | 183.55 |
1383609600000 | 183.27 |
1383696000000 | 183.44 |
1383782400000 | 181.63 |
1383868800000 | 183.23 |
1384128000000 | 184.03 |
1384214400000 | 184.03 |
1384300800000 | 184.38 |
1384387200000 | 186.03 |
1384473600000 | 186.97 |
1384732800000 | 186.86 |
1384819200000 | 186.64 |
1384905600000 | 186.92 |
1384992000000 | 187.57 |
1385078400000 | 189.27 |
1385337600000 | 189.92 |
1385424000000 | 189.29 |
1385510400000 | 189.28 |
1385596800000 | 189.7 |
1385683200000 | 189.83 |
1385942400000 | 189.78 |
1386028800000 | 188.32 |
1386115200000 | 187 |
1386201600000 | 187.01 |
1386288000000 | 188.81 |
1386547200000 | 189.01 |
1386633600000 | 188.16 |
1386720000000 | 186.06 |
1386806400000 | 184.45 |
1386892800000 | 184.32 |
1387152000000 | 185.01 |
1387238400000 | 183.97 |
1387324800000 | 187.39 |
1387411200000 | 187.94 |
1387497600000 | 188.72 |
1387756800000 | 189.52 |
1387843200000 | 189.31 |
1388102400000 | 191.18 |
1388361600000 | 191.68 |
1388448000000 | 191.66 |
1388620800000 | 190.16 |
1388707200000 | 190.83 |
1388966400000 | 190.4 |
1389052800000 | 191.73 |
1389139200000 | 193.13 |
1389225600000 | 193.91 |
1389312000000 | 195.26 |
1389571200000 | 194.26 |
1389657600000 | 195.82 |
1389744000000 | 195.67 |
1389830400000 | 196.41 |
1389916800000 | 196.44 |
1390176000000 | 196.49 |
1390262400000 | 197.28 |
1390348800000 | 197.52 |
1390435200000 | 196.87 |
1390521600000 | 192.56 |
1390780800000 | 190.76 |
1390867200000 | 192.39 |
1390953600000 | 191.39 |
1391040000000 | 193.98 |
1391126400000 | 192.83 |
1391385600000 | 190.34 |
1391472000000 | 190.58 |
1391558400000 | 190.49 |
1391644800000 | 191.3 |
1391731200000 | 194.48 |
1391990400000 | 196.27 |
1392076800000 | 198.42 |
1392163200000 | 198.53 |
1392249600000 | 200.04 |
1392336000000 | 201.15 |
1392595200000 | 201.37 |
1392681600000 | 203.14 |
1392768000000 | 202.49 |
1392854400000 | 203.39 |
1392940800000 | 203.95 |
1393200000000 | 205.39 |
1393286400000 | 205.7 |
1393372800000 | 205.64 |
1393459200000 | 206.55 |
1393545600000 | 206.9 |
1393804800000 | 204.1 |
1393891200000 | 207.73 |
1393977600000 | 207.36 |
1394064000000 | 206.82 |
1394150400000 | 205.87 |
1394409600000 | 206.31 |
1394496000000 | 206.05 |
1394582400000 | 205.42 |
1394668800000 | 203.21 |
1394755200000 | 201.84 |
1395014400000 | 203.34 |
1395100800000 | 205.54 |
1395187200000 | 205.19 |
1395273600000 | 204.2 |
1395360000000 | 202.33 |
1395619200000 | 199.71 |
1395705600000 | 201.35 |
1395792000000 | 201.72 |
1395878400000 | 201.68 |
1395964800000 | 201.5 |
1396224000000 | 203.59 |
1396310400000 | 204.2 |
1396396800000 | 204.64 |
1396483200000 | 203.85 |
1396569600000 | 201.72 |
1396828800000 | 199.64 |
1396915200000 | 198.57 |
1397001600000 | 201.48 |
1397088000000 | 197.57 |
1397174400000 | 194.91 |
1397433600000 | 195.4 |
1397520000000 | 196.4 |
1397606400000 | 197.92 |
1397692800000 | 198.22 |
1398124800000 | 202.81 |
1398211200000 | 202.52 |
1398297600000 | 202.11 |
1398384000000 | 201.25 |
1398643200000 | 202.7 |
1398729600000 | 203.77 |
1398816000000 | 204.48 |
1398902400000 | 205.31 |
1398988800000 | 204.2 |
1399248000000 | 204.97 |
1399334400000 | 203.88 |
1399420800000 | 203.96 |
1399507200000 | 203.57 |
1399593600000 | 203.84 |
1399852800000 | 205.39 |
1399939200000 | 205.66 |
1400025600000 | 206.16 |
1400112000000 | 204.88 |
1400198400000 | 205.42 |
1400457600000 | 205.42 |
1400544000000 | 204.48 |
1400630400000 | 205.79 |
1400716800000 | 206.82 |
1400803200000 | 207.07 |
1401062400000 | 207.32 |
1401148800000 | 207.76 |
1401235200000 | 206.96 |
1401321600000 | 208.08 |
1401408000000 | 208.39 |
1401667200000 | 208.87 |
1401753600000 | 208.93 |
1401840000000 | 209.53 |
1401926400000 | 209.82 |
1402012800000 | 209.91 |
1402272000000 | 209.23 |
1402358400000 | 210.14 |
1402444800000 | 210.08 |
1402531200000 | 209.53 |
1402617600000 | 209.28 |
1402876800000 | 209.72 |
1402963200000 | 209.68 |
1403049600000 | 210.8 |
1403136000000 | 212.2 |
1403222400000 | 213.75 |
1403481600000 | 212.75 |
1403568000000 | 212.78 |
1403654400000 | 213.84 |
1403740800000 | 213.89 |
1403827200000 | 214.07 |
1404086400000 | 213.93 |
1404172800000 | 215.93 |
1404259200000 | 216.94 |
1404345600000 | 217.71 |
1404432000000 | 217.6 |
1404691200000 | 216.1 |
1404777600000 | 214.3 |
1404864000000 | 214.7 |
1404950400000 | 214.19 |
1405036800000 | 214.63 |
1405296000000 | 215.8 |
1405382400000 | 214.23 |
1405468800000 | 214.06 |
1405555200000 | 211.97 |
1405641600000 | 214.05 |
1405900800000 | 213.66 |
1405987200000 | 215.19 |
1406073600000 | 216 |
1406160000000 | 215.53 |
1406246400000 | 214.48 |
1406505600000 | 214.41 |
1406592000000 | 214.52 |
1406678400000 | 215.16 |
1406764800000 | 212.13 |
1406851200000 | 211.76 |
1407110400000 | 212.28 |
1407196800000 | 211.22 |
1407283200000 | 210.1 |
1407369600000 | 207.91 |
1407456000000 | 209 |
1407715200000 | 209.57 |
1407801600000 | 209.3 |
1407888000000 | 211.35 |
1407974400000 | 213.46 |
1408060800000 | 213.21 |
1408320000000 | 215.21 |
1408406400000 | 216.46 |
1408492800000 | 216.54 |
1408579200000 | 217.16 |
1408665600000 | 216.99 |
1408924800000 | 218.46 |
1409011200000 | 219.68 |
1409097600000 | 219.96 |
1409184000000 | 219.53 |
1409270400000 | 220.4 |
1409529600000 | 220.91 |
1409616000000 | 220.63 |
1409702400000 | 221.52 |
1409788800000 | 220.16 |
1409875200000 | 220.47 |
1410134400000 | 220.65 |
1410220800000 | 220.33 |
1410307200000 | 221.31 |
1410393600000 | 221.31 |
1410480000000 | 220.36 |
1410739200000 | 220.05 |
1410825600000 | 221.72 |
1410912000000 | 222.49 |
1410998400000 | 223.87 |
1411084800000 | 223.76 |
1411344000000 | 222.78 |
1411430400000 | 221.37 |
1411516800000 | 224 |
1411603200000 | 221.61 |
1411689600000 | 221.85 |
1411948800000 | 221.7 |
1412035200000 | 221.01 |
1412121600000 | 219.2 |
1412208000000 | 217.62 |
1412294400000 | 220.14 |
1412553600000 | 220.08 |
1412640000000 | 216.78 |
1412726400000 | 219.74 |
1412812800000 | 216.82 |
1412899200000 | 214.46 |
1413158400000 | 211.14 |
1413244800000 | 209.76 |
1413331200000 | 207.06 |
1413417600000 | 206 |
1413504000000 | 209.38 |
1413763200000 | 211.54 |
1413849600000 | 215.82 |
1413936000000 | 216.16 |
1414022400000 | 218.92 |
1414108800000 | 221.36 |
1414368000000 | 221.72 |
1414454400000 | 222.41 |
1414540800000 | 222.53 |
1414627200000 | 225.33 |
1414713600000 | 226.41 |
1414972800000 | 225.35 |
1415059200000 | 226.16 |
1415145600000 | 226.39 |
1415232000000 | 226.78 |
1415318400000 | 224.8 |
1415577600000 | 226.78 |
1415664000000 | 227.75 |
1415750400000 | 227.59 |
1415836800000 | 227.83 |
1415923200000 | 226.12 |
1416182400000 | 226.77 |
1416268800000 | 230.37 |
1416355200000 | 229.67 |
1416441600000 | 228.87 |
1416528000000 | 229.54 |
1416787200000 | 230.11 |
1416873600000 | 230.16 |
1416960000000 | 231.67 |
1417046400000 | 232.15 |
1417132800000 | 233.1 |
1417392000000 | 233.1 |
1417478400000 | 234.24 |
1417564800000 | 234.47 |
1417651200000 | 234.24 |
1417737600000 | 235.35 |
1417996800000 | 235.83 |
1418083200000 | 234.64 |
1418169600000 | 231.79 |
1418256000000 | 232.5 |
1418342400000 | 229.26 |
1418601600000 | 226.21 |
1418688000000 | 225.31 |
1418774400000 | 227.47 |
1418860800000 | 233.03 |
1418947200000 | 233.26 |
1419206400000 | 231.81 |
1419292800000 | 227.12 |
1419379200000 | 228.27 |
1419811200000 | 230.34 |
1419897600000 | 229.21 |
1419984000000 | 227.61 |
1420156800000 | 227.84 |
1420416000000 | 226.67 |
1420502400000 | 225.52 |
1420588800000 | 228.62 |
1420675200000 | 233.51 |
1420761600000 | 232.34 |
1421020800000 | 232.77 |
1421107200000 | 232.84 |
1421193600000 | 232.32 |
1421280000000 | 231.7 |
1421366400000 | 234.68 |
1421625600000 | 235.65 |
1421712000000 | 235.9 |
1421798400000 | 235.58 |
1421884800000 | 236.31 |
1421971200000 | 236.2 |
1422230400000 | 237 |
1422316800000 | 236.82 |
1422403200000 | 234.29 |
1422489600000 | 235.53 |
1422576000000 | 232.61 |
1422835200000 | 233.39 |
1422921600000 | 233.95 |
1423008000000 | 232.77 |
1423094400000 | 235.16 |
1423180800000 | 233.72 |
1423440000000 | 232.25 |
1423526400000 | 234.61 |
1423612800000 | 234.27 |
1423699200000 | 235.42 |
1423785600000 | 236.98 |
1424044800000 | 236.95 |
1424131200000 | 238.17 |
1424217600000 | 238.72 |
1424304000000 | 239.69 |
1424390400000 | 241.59 |
1424649600000 | 243.45 |
1424736000000 | 243.32 |
1424822400000 | 243.55 |
1424908800000 | 243.87 |
1424995200000 | 243.27 |
1425254400000 | 244.42 |
1425340800000 | 242.88 |
1425427200000 | 243.5 |
1425513600000 | 244.69 |
1425600000000 | 241.04 |
1425859200000 | 241.41 |
1425945600000 | 238.63 |
1426032000000 | 238.52 |
1426118400000 | 241.62 |
1426204800000 | 241.43 |
1426464000000 | 245.8 |
1426550400000 | 245.25 |
1426636800000 | 248.28 |
1426723200000 | 249.77 |
1426809600000 | 252.66 |
1427068800000 | 252.62 |
1427155200000 | 251.4 |
1427241600000 | 247.36 |
1427328000000 | 245.48 |
1427414400000 | 247.54 |
1427673600000 | 249.47 |
1427760000000 | 245.94 |
1427846400000 | 244.07 |
1427932800000 | 245.06 |
1428364800000 | 246.97 |
1428451200000 | 248.6 |
1428537600000 | 250.14 |
1428624000000 | 252.16 |
1428883200000 | 250.94 |
1428969600000 | 251.77 |
1429056000000 | 251.54 |
1429142400000 | 251.72 |
1429228800000 | 249.47 |
1429488000000 | 250.8 |
1429574400000 | 253.01 |
1429660800000 | 253.17 |
1429747200000 | 254.02 |
1429833600000 | 253.74 |
1430092800000 | 251.17 |
1430179200000 | 250.53 |
1430265600000 | 248.67 |
1430352000000 | 246.19 |
1430438400000 | 248.44 |
1430697600000 | 249.43 |
1430784000000 | 246.69 |
1430870400000 | 246.44 |
1430956800000 | 246.21 |
1431043200000 | 250.23 |
1431302400000 | 250.12 |
1431388800000 | 249.08 |
1431475200000 | 249.54 |
1431561600000 | 252.21 |
1431648000000 | 253.03 |
1431907200000 | 254.32 |
1431993600000 | 254.78 |
1432080000000 | 255.12 |
1432166400000 | 256.04 |
1432252800000 | 255.12 |
1432512000000 | 255.15 |
1432598400000 | 252.04 |
1432684800000 | 254.71 |
1432771200000 | 255.17 |
1432857600000 | 253.61 |
1433116800000 | 254.39 |
1433203200000 | 253.77 |
1433289600000 | 254.46 |
1433376000000 | 252.71 |
1433462400000 | 251.03 |
1433721600000 | 250.12 |
1433808000000 | 249.72 |
1433894400000 | 253.17 |
1433980800000 | 254.3 |
1434067200000 | 252 |
1434326400000 | 250.55 |
1434412800000 | 251.86 |
1434499200000 | 251.54 |
1434585600000 | 255.4 |
1434672000000 | 254.59 |
1434931200000 | 257.97 |
1435017600000 | 258.18 |
1435104000000 | 256.34 |
1435190400000 | 256.84 |
1435276800000 | 255.99 |
1435536000000 | 250.44 |
1435622400000 | 250.83 |
1435708800000 | 253.03 |
1435795200000 | 252.92 |
1435881600000 | 252.5 |
1436140800000 | 251.86 |
1436227200000 | 251.72 |
1436313600000 | 249.63 |
1436400000000 | 251.61 |
1436486400000 | 255.83 |
1436745600000 | 258.08 |
1436832000000 | 260.7 |
1436918400000 | 260.89 |
1437004800000 | 262.56 |
1437091200000 | 261.87 |
1437350400000 | 262.72 |
1437436800000 | 261.74 |
1437523200000 | 260.8 |
1437609600000 | 261.6 |
1437696000000 | 256.82 |
1437955200000 | 255.97 |
1438041600000 | 259.07 |
1438128000000 | 260.47 |
1438214400000 | 259.62 |
1438300800000 | 261.62 |
1438560000000 | 261.99 |
1438646400000 | 261.99 |
1438732800000 | 263.62 |
1438819200000 | 259.03 |
1438905600000 | 257.53 |
1439164800000 | 260.01 |
1439251200000 | 258.06 |
1439337600000 | 257.26 |
1439424000000 | 257.6 |
1439510400000 | 257.88 |
1439769600000 | 260.27 |
1439856000000 | 260.22 |
1439942400000 | 258.18 |
1440028800000 | 253.17 |
1440115200000 | 245.66 |
1440374400000 | 237.16 |
1440460800000 | 235.94 |
1440547200000 | 241.64 |
1440633600000 | 246.62 |
1440720000000 | 246.3 |
1440979200000 | 243.02 |
1441065600000 | 236.56 |
1441152000000 | 240.15 |
1441238400000 | 240.01 |
1441324800000 | 236.98 |
1441584000000 | 237.55 |
1441670400000 | 241.89 |
1441756800000 | 240.74 |
1441843200000 | 241.62 |
1441929600000 | 242.77 |
1442188800000 | 241.76 |
1442275200000 | 244.28 |
1442361600000 | 245.59 |
1442448000000 | 246.85 |
1442534400000 | 244.56 |
1442793600000 | 241.76 |
1442880000000 | 237.69 |
1442966400000 | 237.58 |
1443052800000 | 235.03 |
1443139200000 | 231.86 |
1443398400000 | 224.19 |
1443484800000 | 223.34 |
1443571200000 | 228.53 |
1443657600000 | 230.06 |
1443744000000 | 233.51 |
1444003200000 | 234.84 |
1444089600000 | 231.14 |
1444176000000 | 231.58 |
1444262400000 | 232.22 |
1444348800000 | 233.6 |
1444608000000 | 234.22 |
1444694400000 | 231.95 |
1444780800000 | 231.44 |
1444867200000 | 236.2 |
1444953600000 | 238.95 |
1445212800000 | 239.25 |
1445299200000 | 235.85 |
1445385600000 | 233.17 |
1445472000000 | 232.11 |
1445558400000 | 236.36 |
1445817600000 | 237.14 |
1445904000000 | 239.87 |
1445990400000 | 242.95 |
1446076800000 | 242.63 |
1446163200000 | 242.31 |
1446422400000 | 245.38 |
1446508800000 | 244.3 |
1446595200000 | 243.55 |
1446681600000 | 243.25 |
1446768000000 | 241.59 |
1447027200000 | 239.85 |
1447113600000 | 240.7 |
1447200000000 | 239.85 |
1447286400000 | 236.2 |
1447372800000 | 235.46 |
1447632000000 | 237.23 |
1447718400000 | 239.37 |
1447804800000 | 242.4 |
1447891200000 | 240.81 |
1447977600000 | 242.31 |
1448236800000 | 241.25 |
1448323200000 | 241.07 |
1448409600000 | 242.33 |
1448496000000 | 243.04 |
1448582400000 | 243.04 |
1448841600000 | 240.58 |
1448928000000 | 243.87 |
1449014400000 | 242.63 |
1449100800000 | 238.49 |
1449187200000 | 241.85 |
1449446400000 | 241.3 |
1449532800000 | 240.97 |
1449619200000 | 239.14 |
1449705600000 | 240.17 |
1449792000000 | 237.44 |
1450051200000 | 237.39 |
1450137600000 | 240.79 |
1450224000000 | 243.82 |
1450310400000 | 242.19 |
1450396800000 | 239.76 |
1450656000000 | 240.7 |
1450742400000 | 241.89 |
1450828800000 | 244.76 |
1450915200000 | 245.15 |
1451260800000 | 244.51 |
1451347200000 | 247.5 |
1451433600000 | 246.67 |
1451520000000 | 244.6 |
1451865600000 | 239.71 |
1451952000000 | 240.84 |
1452038400000 | 239.14 |
1452124800000 | 234.8 |
1452211200000 | 231.79 |
1452470400000 | 228.71 |
1452556800000 | 230.62 |
1452643200000 | 226.73 |
1452729600000 | 229.26 |
1452816000000 | 226.14 |
1453075200000 | 225.54 |
1453161600000 | 226.18 |
1453248000000 | 224.92 |
1453334400000 | 224.35 |
1453420800000 | 229.1 |
1453680000000 | 228.37 |
1453766400000 | 229.7 |
1453852800000 | 228.07 |
1453939200000 | 222.81 |
1454025600000 | 225.65 |
1454284800000 | 227.1 |
1454371200000 | 224.62 |
1454457600000 | 224.94 |
1454544000000 | 223.15 |
1454630400000 | 219.41 |
1454889600000 | 215.62 |
1454976000000 | 216.15 |
1455062400000 | 217.57 |
1455148800000 | 214.77 |
1455235200000 | 216.74 |
1455494400000 | 218.7 |
1455580800000 | 221.2 |
1455667200000 | 223.63 |
1455753600000 | 223.47 |
1455840000000 | 223.04 |
1456099200000 | 225.4 |
1456185600000 | 223.98 |
1456272000000 | 223.68 |
1456358400000 | 227.19 |
1456444800000 | 226.87 |
1456704000000 | 223.89 |
1456790400000 | 227.63 |
1456876800000 | 228.71 |
1456963200000 | 227.61 |
1457049600000 | 227.58 |
1457308800000 | 229.03 |
1457395200000 | 227.17 |
1457481600000 | 227.08 |
1457568000000 | 227.26 |
1457654400000 | 231.12 |
1457913600000 | 231.01 |
1458000000000 | 227.26 |
1458086400000 | 225.88 |
1458172800000 | 224.92 |
1458259200000 | 225.88 |
1458518400000 | 226.94 |
1458604800000 | 229.05 |
1458691200000 | 227.84 |
1458777600000 | 227.1 |
1459209600000 | 228.64 |
1459296000000 | 229.7 |
1459382400000 | 229.35 |
1459468800000 | 230.11 |
1459728000000 | 233.17 |
1459814400000 | 230.66 |
1459900800000 | 236.4 |
1459987200000 | 235.74 |
1460073600000 | 235.19 |
1460332800000 | 234.08 |
1460419200000 | 235.16 |
1460505600000 | 237.12 |
1460592000000 | 238.01 |
1460678400000 | 237.94 |
1460937600000 | 239.71 |
1461024000000 | 241.2 |
1461110400000 | 241.66 |
1461196800000 | 243.04 |
1461283200000 | 242.81 |
1461542400000 | 242.12 |
1461628800000 | 240.88 |
1461715200000 | 240.54 |
1461801600000 | 239.99 |
1461888000000 | 237.25 |
1462147200000 | 238.08 |
1462233600000 | 237.3 |
1462320000000 | 234.54 |
1462406400000 | 234.7 |
1462492800000 | 233.39 |
1462752000000 | 236.22 |
1462838400000 | 238.38 |
1462924800000 | 236.45 |
1463011200000 | 234.86 |
1463097600000 | 234.8 |
1463356800000 | 236.91 |
1463443200000 | 235.67 |
1463529600000 | 236.01 |
1463616000000 | 233.58 |
1463702400000 | 236.11 |
1463961600000 | 235.85 |
1464048000000 | 238.84 |
1464134400000 | 240.72 |
1464220800000 | 241.14 |
1464307200000 | 242.19 |
1464566400000 | 242.31 |
1464652800000 | 242.21 |
1464739200000 | 242.93 |
1464825600000 | 245.02 |
1464912000000 | 245.38 |
1465171200000 | 246.58 |
1465257600000 | 245.96 |
1465344000000 | 246.6 |
1465430400000 | 245.43 |
1465516800000 | 242.15 |
1465776000000 | 239.67 |
1465862400000 | 237.87 |
1465948800000 | 237.32 |
1466035200000 | 236.66 |
1466121600000 | 235.76 |
1466380800000 | 238.86 |
1466467200000 | 238.86 |
1466553600000 | 239.73 |
1466640000000 | 242.24 |
1466726400000 | 234.36 |
1466985600000 | 231.6 |
1467072000000 | 236.59 |
1467158400000 | 241.94 |
1467244800000 | 244.12 |
1467331200000 | 245.71 |
1467590400000 | 245.98 |
1467676800000 | 245.32 |
1467763200000 | 246.44 |
1467849600000 | 246.76 |
1467936000000 | 248.42 |
1468195200000 | 248.85 |
1468281600000 | 249.29 |
1468368000000 | 249.56 |
1468454400000 | 250.07 |
1468540800000 | 249.61 |
1468800000000 | 249.63 |
1468886400000 | 249.04 |
1468972800000 | 251.59 |
1469059200000 | 251.77 |
1469145600000 | 252.25 |
1469404800000 | 252.04 |
1469491200000 | 252.18 |
1469577600000 | 252.64 |
1469664000000 | 252.8 |
1469750400000 | 254.71 |
1470009600000 | 256.09 |
1470096000000 | 254.98 |
1470182400000 | 253.63 |
1470268800000 | 253.19 |
1470355200000 | 252.89 |
1470614400000 | 250.39 |
1470700800000 | 251.84 |
1470787200000 | 250.8 |
1470873600000 | 252.11 |
1470960000000 | 251.86 |
1471219200000 | 252.25 |
1471305600000 | 250.16 |
1471392000000 | 250.02 |
1471478400000 | 249.95 |
1471564800000 | 249.22 |
1471824000000 | 250.28 |
1471910400000 | 250.78 |
1471996800000 | 247.8 |
1472083200000 | 245.66 |
1472169600000 | 245.96 |
1472428800000 | 245.68 |
1472515200000 | 245.13 |
1472601600000 | 243.78 |
1472688000000 | 243.2 |
1472774400000 | 244.49 |
1473033600000 | 244.53 |
1473120000000 | 246.12 |
1473206400000 | 246.23 |
1473292800000 | 246.46 |
1473379200000 | 241.66 |
1473638400000 | 244.07 |
1473724800000 | 241.89 |
1473811200000 | 242.33 |
1473897600000 | 244.24 |
1473984000000 | 244.56 |
1474243200000 | 244.65 |
1474329600000 | 245.68 |
1474416000000 | 247.47 |
1474502400000 | 249.75 |
1474588800000 | 248.71 |
1474848000000 | 246.07 |
1474934400000 | 247.36 |
1475020800000 | 247.41 |
1475107200000 | 243.62 |
1475193600000 | 244.72 |
1475452800000 | 244.63 |
1475539200000 | 244.24 |
1475625600000 | 244.6 |
1475712000000 | 243.36 |
1475798400000 | 243.43 |
1476057600000 | 244.26 |
1476144000000 | 239.14 |
1476230400000 | 237 |
1476316800000 | 237.14 |
1476403200000 | 236.08 |
1476662400000 | 235.09 |
1476748800000 | 237.64 |
1476835200000 | 237.14 |
1476921600000 | 237.53 |
1477008000000 | 235.46 |
1477267200000 | 234.8 |
1477353600000 | 233.28 |
1477440000000 | 232.11 |
1477526400000 | 232.71 |
1477612800000 | 229.24 |
1477872000000 | 228.07 |
1477958400000 | 227.29 |
1478044800000 | 226.37 |
1478131200000 | 224.81 |
1478217600000 | 225.13 |
1478476800000 | 229.1 |
1478563200000 | 229.47 |
1478649600000 | 236.43 |
1478736000000 | 238.33 |
1478822400000 | 235.37 |
1479081600000 | 233.95 |
1479168000000 | 234.27 |
1479254400000 | 233.44 |
1479340800000 | 234.57 |
1479427200000 | 231.6 |
1479686400000 | 232.15 |
1479772800000 | 228.57 |
1479859200000 | 228.59 |
1479945600000 | 229.01 |
1480032000000 | 230.75 |
1480291200000 | 229.15 |
1480377600000 | 230.5 |
1480464000000 | 228.32 |
1480550400000 | 226.32 |
1480636800000 | 226.92 |
1480896000000 | 226.83 |
1480982400000 | 227.45 |
1481068800000 | 225.7 |
1481155200000 | 225.13 |
1481241600000 | 228.39 |
1481500800000 | 229.24 |
1481587200000 | 231.99 |
1481673600000 | 231.1 |
1481760000000 | 231.05 |
1481846400000 | 231.67 |
1482105600000 | 231.28 |
1482192000000 | 231.03 |
1482278400000 | 230.13 |
1482364800000 | 230.62 |
1482451200000 | 231.93 |
1482796800000 | 232.41 |
1482883200000 | 231.19 |
1482969600000 | 231.95 |
1483056000000 | 231.9 |
1483315200000 | 232.18 |
1483401600000 | 233.6 |
1483488000000 | 235.55 |
1483574400000 | 238.08 |
1483660800000 | 238.1 |
1483920000000 | 238.82 |
1484006400000 | 240.06 |
1484092800000 | 237.07 |
1484179200000 | 237.02 |
1484265600000 | 237.85 |
1484524800000 | 237.35 |
1484611200000 | 236.63 |
1484697600000 | 236.59 |
1484784000000 | 234.7 |
1484870400000 | 234.2 |
1485129600000 | 233.39 |
1485216000000 | 232.02 |
1485302400000 | 234.06 |
1485388800000 | 233.62 |
1485475200000 | 235.05 |
1485734400000 | 234.27 |
1485820800000 | 236.7 |
1485907200000 | 238.29 |
1485993600000 | 238.29 |
1486080000000 | 239.71 |
1486339200000 | 239.48 |
1486425600000 | 239.83 |
1486512000000 | 240.1 |
1486598400000 | 241.32 |
1486684800000 | 241.89 |
1486944000000 | 243.16 |
1487030400000 | 243.52 |
1487116800000 | 245.98 |
1487203200000 | 246.9 |
1487289600000 | 247.06 |
1487548800000 | 246.83 |
1487635200000 | 247.63 |
1487721600000 | 247.66 |
1487808000000 | 249.38 |
1487894400000 | 249.98 |
1488153600000 | 250.83 |
1488240000000 | 250.8 |
1488326400000 | 252.53 |
1488412800000 | 252.85 |
1488499200000 | 253.54 |
1488758400000 | 252.62 |
1488844800000 | 250.71 |
1488931200000 | 250.99 |
1489017600000 | 252.11 |
1489104000000 | 253.68 |
1489363200000 | 253.81 |
1489449600000 | 253.22 |
1489536000000 | 255.12 |
1489622400000 | 254.71 |
1489708800000 | 253.81 |
1489968000000 | 253.63 |
1490054400000 | 251.86 |
1490140800000 | 251.7 |
1490227200000 | 251.63 |
1490313600000 | 251.79 |
1490572800000 | 252.89 |
1490659200000 | 253.33 |
1490745600000 | 253.01 |
1490832000000 | 253.19 |
1490918400000 | 252.11 |
1491177600000 | 252.14 |
1491264000000 | 252.69 |
1491350400000 | 251.84 |
1491436800000 | 251.49 |
1491523200000 | 251.56 |
1491782400000 | 251.22 |
1491868800000 | 251.54 |
1491955200000 | 251.79 |
1492041600000 | 251.45 |
1492473600000 | 250.05 |
1492560000000 | 250.69 |
1492646400000 | 251.84 |
1492732800000 | 250.71 |
1492992000000 | 254.02 |
1493078400000 | 255.54 |
1493164800000 | 256.47 |
1493251200000 | 257.42 |
1493337600000 | 257.56 |
1493596800000 | 257.91 |
1493683200000 | 259.12 |
1493769600000 | 258.85 |
1493856000000 | 260.23 |
1493942400000 | 260.3399 |
1494201600000 | 259.29 |
1494288000000 | 259.56 |
1494374400000 | 259.0899 |
1494460800000 | 259.1 |
1494547200000 | 260.43 |
1494806400000 | 261.67 |
1494892800000 | 261.96 |
1494979200000 | 259.62 |
1495065600000 | 259.66 |
1495152000000 | 260.38 |
1495411200000 | 261.04 |
1495497600000 | 261.32 |
1495584000000 | 261.42 |
1495670400000 | 262.39 |
1495756800000 | 261.77 |
1496016000000 | 261.65 |
1496102400000 | 261.4 |
1496188800000 | 262.99 |
1496275200000 | 265.22 |
1496361600000 | 267.22 |
1496620800000 | 266.67 |
1496707200000 | 265.07 |
1496793600000 | 265.06 |
1496880000000 | 264.32 |
1496966400000 | 265.16 |
1497225600000 | 264.7 |
1497312000000 | 265.57 |
1497398400000 | 267.12 |
1497484800000 | 265.98 |
1497571200000 | 266.93 |
1497830400000 | 269.56 |
1497916800000 | 269.8 |
1498003200000 | 272.16 |
1498089600000 | 275.68 |
1498176000000 | 275.51 |
1498435200000 | 275.14 |
1498521600000 | 272.97 |
1498608000000 | 273.61 |
1498694400000 | 271.07 |
1498780800000 | 270.25 |
1499040000000 | 270.29 |
1499126400000 | 269.82 |
1499212800000 | 270.9 |
1499299200000 | 268.06 |
1499385600000 | 268.7799 |
1499644800000 | 268.26 |
1499731200000 | 267.61 |
1499817600000 | 270.52 |
1499904000000 | 270.16 |
1499990400000 | 272 |
1500249600000 | 271.41 |
1500336000000 | 271.7 |
1500422400000 | 273.2799 |
1500508800000 | 275.12 |
1500595200000 | 274.65 |
1500854400000 | 273.97 |
1500940800000 | 272.8399 |
1501027200000 | 272.12 |
1501113600000 | 270.31 |
1501200000000 | 270.97 |
1501459200000 | 271.33 |
1501545600000 | 270.96 |
1501632000000 | 270.8 |
1501718400000 | 271.29 |
1501804800000 | 270.44 |
1502064000000 | 270.62 |
1502150400000 | 269.37 |
1502236800000 | 269.5899 |
1502323200000 | 266.94 |
1502409600000 | 267.46 |
1502668800000 | 268.8 |
1502755200000 | 268.82 |
1502841600000 | 269.46 |
1502928000000 | 267.71 |
1503014400000 | 266.39 |
1503273600000 | 267.12 |
1503360000000 | 269.52 |
1503446400000 | 268.42 |
1503532800000 | 269.07 |
1503619200000 | 269.42 |
1503878400000 | 270.74 |
1503964800000 | 271.11 |
1504051200000 | 271.61 |
1504137600000 | 275.74 |
1504224000000 | 276.01 |
1504483200000 | 275.67 |
1504569600000 | 275.08 |
1504656000000 | 276.12 |
1504742400000 | 279.04 |
1504828800000 | 280.25 |
1505088000000 | 281.86 |
1505174400000 | 282.43 |
1505260800000 | 281.2799 |
1505347200000 | 281.3399 |
1505433600000 | 280.88 |
1505692800000 | 280.72 |
1505779200000 | 279.73 |
1505865600000 | 280.18 |
1505952000000 | 278.62 |
1506038400000 | 279.32 |
1506297600000 | 278.99 |
1506384000000 | 277.44 |
1506470400000 | 276.85 |
1506556800000 | 277.6 |
1506643200000 | 279.14 |
1506902400000 | 281.57 |
1506988800000 | 281.79 |
1507075200000 | 283.02 |
1507161600000 | 282.54 |
1507248000000 | 282.49 |
1507507200000 | 281.25 |
1507593600000 | 281.7799 |
1507680000000 | 282.44 |
1507766400000 | 282.08 |
1507852800000 | 281.6 |
1508112000000 | 281.2799 |
1508198400000 | 283.2 |
1508284800000 | 283.82 |
1508371200000 | 284.97 |
1508457600000 | 284.37 |
1508716800000 | 283.96 |
1508803200000 | 281.65 |
1508889600000 | 280.3399 |
1508976000000 | 277.98 |
1509062400000 | 278.2 |
1509321600000 | 276.48 |
1509408000000 | 276.2 |
1509494400000 | 276.72 |
1509580800000 | 275.89 |
1509667200000 | 277.47 |
1509926400000 | 277.12 |
1510012800000 | 277.15 |
1510099200000 | 277.49 |
1510185600000 | 276.8399 |
1510272000000 | 275.51 |
1510531200000 | 275.35 |
1510617600000 | 274.71 |
1510704000000 | 274 |
1510790400000 | 276.87 |
1510876800000 | 276.27 |
1511136000000 | 276.08 |
1511222400000 | 277.86 |
1511308800000 | 278.2799 |
1511395200000 | 278.68 |
1511481600000 | 279.14 |
1511740800000 | 279.08 |
1511827200000 | 280.49 |
1511913600000 | 281.12 |
1512000000000 | 283.01 |
1512086400000 | 282.21 |
1512345600000 | 279.72 |
1512432000000 | 278.6 |
1512518400000 | 277.91 |
1512604800000 | 277.73 |
1512691200000 | 280.26 |
1512950400000 | 281.67 |
1513036800000 | 282.65 |
1513123200000 | 283.63 |
1513209600000 | 281.55 |
1513296000000 | 283.32 |
1513555200000 | 284.72 |
1513641600000 | 284.01 |
1513728000000 | 283.0899 |
1513814400000 | 283.01 |
1513900800000 | 282.05 |
1514332800000 | 283.14 |
1514419200000 | 283.68 |
1514505600000 | 282.82 |
1514851200000 | 285.21 |
1514937600000 | 287.5299 |
1515024000000 | 288.62 |
1515110400000 | 291.35 |
1515369600000 | 290.05 |
1515456000000 | 291.94 |
1515542400000 | 291.27 |
1515628800000 | 291.7 |
1515715200000 | 293.63 |
1515974400000 | 294.3 |
1516060800000 | 294.75 |
1516147200000 | 296.38 |
1516233600000 | 296.12 |
1516320000000 | 297.73 |
1516579200000 | 299.56 |
1516665600000 | 299.81 |
1516752000000 | 301.15 |
1516838400000 | 303.62 |
1516924800000 | 308.42 |
1517184000000 | 307.04 |
1517270400000 | 302.17 |
1517356800000 | 298.52 |
1517443200000 | 297.7799 |
1517529600000 | 294.19 |
1517788800000 | 283.64 |
1517875200000 | 282.57 |
1517961600000 | 283.48 |
1518048000000 | 275.93 |
1518134400000 | 277.22 |
1518393600000 | 280.32 |
1518480000000 | 280.47 |
1518566400000 | 284.11 |
1518652800000 | 287.39 |
1518739200000 | 290 |
1518998400000 | 289.06 |
1519084800000 | 286.97 |
1519171200000 | 285.81 |
1519257600000 | 285.87 |
1519344000000 | 288.64 |
1519603200000 | 292.0899 |
1519689600000 | 289.72 |
1519776000000 | 285.5299 |
1519862400000 | 281.44 |
1519948800000 | 282.95 |
1520208000000 | 285.76 |
1520294400000 | 286.25 |
1520380800000 | 287.24 |
1520467200000 | 289.41 |
1520553600000 | 292.21 |
1520812800000 | 291.91 |
1520899200000 | 292.02 |
1520985600000 | 290.71 |
1521072000000 | 290.66 |
1521158400000 | 290.91 |
1521417600000 | 287.33 |
1521504000000 | 287.2 |
1521590400000 | 286.39 |
1521676800000 | 280.69 |
1521763200000 | 275.88 |
1522022400000 | 279.3 |
1522108800000 | 278.46 |
1522195200000 | 280.26 |
1522281600000 | 280.79 |
1522713600000 | 278.58 |
1522800000000 | 281.19 |
1522886400000 | 282.61 |
1522972800000 | 278.18 |
1523232000000 | 280.5299 |
1523318400000 | 284.49 |
1523404800000 | 281.99 |
1523491200000 | 283.54 |
1523577600000 | 282.97 |
1523836800000 | 284.63 |
1523923200000 | 286.67 |
1524009600000 | 286.97 |
1524096000000 | 285.02 |
1524182400000 | 282.86 |
1524441600000 | 283.21 |
1524528000000 | 281.65 |
1524614400000 | 281.54 |
1524700800000 | 284.36 |
1524787200000 | 285.76 |
1525046400000 | 283.02 |
1525132800000 | 282.7799 |
1525219200000 | 280.39 |
1525305600000 | 279.19 |
1525392000000 | 280.92 |
1525651200000 | 281.55 |
1525737600000 | 280.3399 |
1525824000000 | 280.96 |
1525910400000 | 283.6 |
1525996800000 | 286.67 |
1526256000000 | 288.98 |
1526342400000 | 285.77 |
1526428800000 | 287.1 |
1526515200000 | 287.6 |
1526601600000 | 288.2799 |
1526860800000 | 288.54 |
1526947200000 | 288.23 |
1527033600000 | 287.89 |
1527120000000 | 287.4 |
1527206400000 | 287.21 |
1527465600000 | 286.72 |
1527552000000 | 284.13 |
1527638400000 | 287.26 |
1527724800000 | 285.44 |
1527811200000 | 288.12 |
1528070400000 | 289.14 |
1528156800000 | 288.26 |
1528243200000 | 290.79 |
1528329600000 | 290.81 |
1528416000000 | 291.6 |
1528675200000 | 292.15 |
1528761600000 | 292.18 |
1528848000000 | 292.2 |
1528934400000 | 293.42 |
1529020800000 | 293.61 |
1529280000000 | 291.04 |
1529366400000 | 290.63 |
1529452800000 | 292.23 |
1529539200000 | 291.44 |
1529625600000 | 293.18 |
1529884800000 | 290.3399 |
1529971200000 | 289.54 |
1530057600000 | 287.3399 |
1530144000000 | 287.08 |
1530230400000 | 289.25 |
1530489600000 | 288.37 |
1530576000000 | 289.91 |
1530662400000 | 290.3 |
1530748800000 | 292.7 |
1530835200000 | 296.67 |
1531094400000 | 298.47 |
1531180800000 | 299.3399 |
1531267200000 | 296.89 |
1531353600000 | 300.82 |
1531440000000 | 301.61 |
1531699200000 | 300.2 |
1531785600000 | 301.46 |
1531872000000 | 302.22 |
1531958400000 | 300.41 |
1532044800000 | 301.47 |
1532304000000 | 301.65 |
1532390400000 | 304.02 |
1532476800000 | 306.41 |
1532563200000 | 307.0899 |
1532649600000 | 305.94 |
1532908800000 | 305.7 |
1532995200000 | 307.54 |
1533081600000 | 308.0299 |
1533168000000 | 308.12 |
1533254400000 | 309.31 |
1533513600000 | 309.14 |
1533600000000 | 309.87 |
1533686400000 | 309.39 |
1533772800000 | 309.02 |
1533859200000 | 306.95 |
1534118400000 | 305.86 |
1534204800000 | 306.9 |
1534291200000 | 305.61 |
1534377600000 | 307.97 |
1534464000000 | 309.17 |
1534723200000 | 310.4 |
1534809600000 | 311.5 |
1534896000000 | 312.39 |
1534982400000 | 311.66 |
1535068800000 | 313.35 |
1535328000000 | 314.89 |
1535414400000 | 315.2 |
1535500800000 | 316.91 |
1535587200000 | 316.37 |
1535673600000 | 315.85 |
1535932800000 | 315.93 |
1536019200000 | 313.42 |
1536105600000 | 312.7799 |
1536192000000 | 311.6 |
1536278400000 | 311.85 |
1536537600000 | 311.67 |
1536624000000 | 311.89 |
1536710400000 | 313.76 |
1536796800000 | 316.42 |
1536883200000 | 316 |
1537142400000 | 314.97 |
1537228800000 | 316.22 |
1537315200000 | 315.86 |
1537401600000 | 318.46 |
1537488000000 | 319.16 |
1537747200000 | 319.22 |
1537833600000 | 319.76 |
1537920000000 | 320.5899 |
1538006400000 | 321.41 |
1538092800000 | 321.76 |
1538352000000 | 323.01 |
1538438400000 | 322.64 |
1538524800000 | 322.42 |
1538611200000 | 318.61 |
1538697600000 | 317.83 |
1538956800000 | 316.29 |
1539043200000 | 315.94 |
1539129600000 | 311 |
1539216000000 | 303.49 |
1539302400000 | 306.43 |
1539561600000 | 305.32 |
1539648000000 | 312.85 |
1539734400000 | 313.72 |
1539820800000 | 311.67 |
1539907200000 | 310.13 |
1540166400000 | 307.48 |
1540252800000 | 304.77 |
1540339200000 | 297.56 |
1540425600000 | 297.66 |
1540512000000 | 295.52 |
1540771200000 | 296.49 |
1540857600000 | 299.21 |
1540944000000 | 301.0899 |
1541030400000 | 304.47 |
1541116800000 | 303.04 |
1541376000000 | 304.94 |
1541462400000 | 306.04 |
1541548800000 | 313.55 |
1541635200000 | 314.14 |
1541721600000 | 313.14 |
1541980800000 | 309.01 |
1542067200000 | 307.22 |
1542153600000 | 304.5299 |
1542240000000 | 305.93 |
1542326400000 | 308.64 |
1542585600000 | 306.05 |
1542672000000 | 303.0899 |
1542758400000 | 301.85 |
1542844800000 | 301.97 |
1542931200000 | 302.76 |
1543190400000 | 304.83 |
1543276800000 | 305.7799 |
1543363200000 | 311.38 |
1543449600000 | 313.7 |
1543536000000 | 316.68 |
1543795200000 | 318.01 |
1543881600000 | 312.71 |
1543968000000 | 311.52 |
1544054400000 | 308.82 |
1544140800000 | 303.87 |
1544400000000 | 303.1 |
1544486400000 | 304.38 |
1544572800000 | 308.15 |
1544659200000 | 308.11 |
1544745600000 | 300.04 |
1545004800000 | 295.32 |
1545091200000 | 292.25 |
1545177600000 | 289.74 |
1545264000000 | 286.44 |
1545350400000 | 283.54 |
1545609600000 | 278.97 |
1545868800000 | 287.8399 |
1545955200000 | 289.5899 |
1546214400000 | 292.55 |
1546387200000 | 289.65 |
1546473600000 | 285.88 |
1546560000000 | 293.0899 |
1546819200000 | 294.27 |
1546905600000 | 296.96 |
1546992000000 | 299.48 |
1547078400000 | 300.11 |
1547164800000 | 300.36 |
1547424000000 | 296.96 |
1547510400000 | 301.3399 |
1547596800000 | 300.85 |
1547683200000 | 302.7799 |
1547769600000 | 305.61 |
1548028800000 | 305.61 |
1548115200000 | 303.97 |
1548201600000 | 304.01 |
1548288000000 | 301.75 |
1548374400000 | 302.0299 |
1548633600000 | 298.97 |
1548720000000 | 300.47 |
1548806400000 | 303.27 |
1548892800000 | 307.07 |
1548979200000 | 308.33 |
1549238400000 | 307.7 |
1549324800000 | 308.2799 |
1549411200000 | 308.64 |
1549497600000 | 305.62 |
1549584000000 | 305.69 |
1549843200000 | 305.06 |
1549929600000 | 308.73 |
1550016000000 | 309.2 |
1550102400000 | 310.21 |
1550188800000 | 314.0299 |
1550448000000 | 314.64 |
1550534400000 | 313.81 |
1550620800000 | 314.63 |
1550707200000 | 312.65 |
1550793600000 | 314.58 |
1551052800000 | 315.07 |
1551139200000 | 314.83 |
1551225600000 | 314.24 |
1551312000000 | 313.51 |
1551398400000 | 317.26 |
1551657600000 | 315.32 |
1551744000000 | 315.6 |
1551830400000 | 312.2 |
1551916800000 | 309.96 |
1552003200000 | 308.6 |
1552262400000 | 311.46 |
1552348800000 | 313.43 |
1552435200000 | 316.2799 |
1552521600000 | 316.4 |
1552608000000 | 318.13 |
1552867200000 | 317.8 |
1552953600000 | 319.65 |
1553040000000 | 317.8399 |
1553126400000 | 318.66 |
1553212800000 | 313.5899 |
1553472000000 | 312.44 |
1553558400000 | 315.25 |
1553644800000 | 313.18 |
1553731200000 | 313.86 |
1553817600000 | 316.79 |
1554076800000 | 317.75 |
1554163200000 | 317.25 |
1554249600000 | 317.05 |
1554336000000 | 315.65 |
1554422400000 | 317.12 |
1554681600000 | 317.45 |
1554768000000 | 316.66 |
1554854400000 | 316.44 |
1554940800000 | 313.19 |
1555027200000 | 310.11 |
1555286400000 | 311 |
1555372800000 | 306.7 |
1555459200000 | 299.06 |
1555545600000 | 297.2799 |
1555977600000 | 302.01 |
1556064000000 | 301.95 |
1556150400000 | 304.25 |
1556236800000 | 307.23 |
1556496000000 | 307.18 |
1556582400000 | 308.5 |
1556668800000 | 307.85 |
1556755200000 | 308.27 |
1556841600000 | 310.39 |
1557100800000 | 311.31 |
1557187200000 | 307.0299 |
1557273600000 | 307.26 |
1557360000000 | 305.96 |
1557446400000 | 306.05 |
1557705600000 | 302.05 |
1557792000000 | 302.91 |
1557878400000 | 303.85 |
1557964800000 | 306.5899 |
1558051200000 | 306.35 |
1558310400000 | 305.79 |
1558396800000 | 307.75 |
1558483200000 | 309.3 |
1558569600000 | 308.75 |
1558656000000 | 310.27 |
1558915200000 | 310.47 |
1559001600000 | 307.06 |
1559088000000 | 303.25 |
1559174400000 | 303.79 |
1559260800000 | 301.87 |
1559520000000 | 303.73 |
1559606400000 | 306.98 |
1559692800000 | 309.4 |
1559779200000 | 310.46 |
1559865600000 | 314.04 |
1560124800000 | 314.5899 |
1560211200000 | 315.07 |
1560297600000 | 316.51 |
1560384000000 | 316.0299 |
1560470400000 | 315.12 |
1560729600000 | 316 |
1560816000000 | 319.08 |
1560902400000 | 322.08 |
1560988800000 | 324.33 |
1561075200000 | 323.72 |
1561334400000 | 323.44 |
1561420800000 | 322.62 |
1561507200000 | 318.81 |
1561593600000 | 320.35 |
1561680000000 | 321.98 |
1561939200000 | 323.87 |
1562025600000 | 325.06 |
1562112000000 | 327.69 |
1562198400000 | 327.57 |
1562284800000 | 324.93 |
1562544000000 | 322.26 |
1562630400000 | 322.73 |
1562716800000 | 323.89 |
1562803200000 | 323.27 |
1562889600000 | 319.81 |
1563148800000 | 320.9 |
1563235200000 | 319.87 |
1563321600000 | 320.4 |
1563408000000 | 321.82 |
1563494400000 | 320.0299 |
1563753600000 | 319.81 |
1563840000000 | 320.87 |
1563926400000 | 320.79 |
1564012800000 | 319.71 |
1564099200000 | 321.06 |
1564358400000 | 322.21 |
1564444800000 | 320.76 |
1564531200000 | 319.23 |
1564617600000 | 319.85 |
1564704000000 | 318.89 |
1564963200000 | 312.5 |
1565049600000 | 314.64 |
1565136000000 | 315 |
1565222400000 | 319.86 |
1565308800000 | 320.76 |
1565568000000 | 319.0299 |
1565654400000 | 321.36 |
1565740800000 | 314.96 |
1565827200000 | 314.51 |
1565913600000 | 317.9 |
1566172800000 | 320.61 |
1566259200000 | 318.99 |
1566345600000 | 321.33 |
1566432000000 | 319.62 |
1566518400000 | 315.05 |
1566777600000 | 316.26 |
1566864000000 | 315.98 |
1566950400000 | 316.87 |
1567036800000 | 318.73 |
1567123200000 | 319.44 |
1567382400000 | 319.5899 |
1567468800000 | 318.38 |
1567555200000 | 318.9 |
1567641600000 | 320.38 |
1567728000000 | 321.63 |
1567987200000 | 318.14 |
1568073600000 | 317.15 |
1568160000000 | 319.49 |
1568246400000 | 319.52 |
1568332800000 | 319.94 |
1568592000000 | 318.54 |
1568678400000 | 320.04 |
1568764800000 | 320.07 |
1568851200000 | 321.91 |
1568937600000 | 323.67 |
1569196800000 | 322.37 |
1569283200000 | 321.19 |
1569369600000 | 319.35 |
1569456000000 | 318.2 |
1569542400000 | 317.12 |
1569801600000 | 318.18 |
1569888000000 | 315.1 |
1569974400000 | 310.01 |
1570060800000 | 312.48 |
1570147200000 | 316.66 |
1570406400000 | 316.75 |
1570492800000 | 312.46 |
1570579200000 | 313.97 |
1570665600000 | 314.63 |
1570752000000 | 317.44 |
1571011200000 | 317.56 |
1571097600000 | 322.41 |
1571184000000 | 322.06 |
1571270400000 | 324.48 |
1571356800000 | 323.37 |
1571616000000 | 322.96 |
1571702400000 | 323.31 |
1571788800000 | 324.98 |
1571875200000 | 325.29 |
1571961600000 | 326.54 |
1572220800000 | 329.01 |
1572307200000 | 332.22 |
1572393600000 | 335.16 |
1572480000000 | 335.29 |
1572566400000 | 335.96 |
1572825600000 | 335.52 |
1572912000000 | 332.66 |
1572998400000 | 333.76 |
1573084800000 | 334.3 |
1573171200000 | 336.68 |
1573430400000 | 336.18 |
1573516800000 | 337.3 |
1573603200000 | 337.8399 |
1573689600000 | 337.23 |
1573776000000 | 342.82 |
1574035200000 | 343.24 |
1574121600000 | 344.75 |
1574208000000 | 344.25 |
1574294400000 | 344.55 |
1574380800000 | 345.3 |
1574640000000 | 349.23 |
1574726400000 | 349.88 |
1574812800000 | 351.17 |
1574899200000 | 351.29 |
1574985600000 | 350.23 |
1575244800000 | 348.58 |
1575331200000 | 348.02 |
1575417600000 | 350.55 |
1575504000000 | 350.66 |
1575590400000 | 352.25 |
1575849600000 | 350.19 |
1575936000000 | 351.37 |
1576022400000 | 351.71 |
1576108800000 | 353.33 |
1576195200000 | 354.38 |
1576454400000 | 358.04 |
1576540800000 | 358.3399 |
1576627200000 | 358.13 |
1576713600000 | 359.69 |
1576800000000 | 361.94 |
1577059200000 | 363.21 |
1577145600000 | 363.21 |
1577404800000 | 363.72 |
1577664000000 | 361.58 |
1577750400000 | 362.27 |
1577923200000 | 362.85 |
1578009600000 | 360.75 |
1578268800000 | 361.49 |
1578355200000 | 361.27 |
1578441600000 | 362.75 |
1578528000000 | 364.92 |
1578614400000 | 365.89 |
1578873600000 | 364.16 |
1578960000000 | 365.66 |
1579046400000 | 368.96 |
1579132800000 | 369.95 |
1579219200000 | 370.89 |
1579478400000 | 370.8399 |
1579564800000 | 371.45 |
1579651200000 | 371.55 |
1579737600000 | 369.75 |
1579824000000 | 365.76 |
1580083200000 | 362.07 |
1580169600000 | 363.7 |
1580256000000 | 364.01 |
1580342400000 | 361.19 |
1580428800000 | 356.93 |
1580688000000 | 359.11 |
1580774400000 | 364.26 |
1580860800000 | 370.2 |
1580947200000 | 371.39 |
1581033600000 | 369.27 |
1581292800000 | 370.23 |
1581379200000 | 372.23 |
1581465600000 | 372.37 |
1581552000000 | 371.26 |
1581638400000 | 370.93 |
1581897600000 | 370.69 |
1581984000000 | 370.11 |
1582070400000 | 372.06 |
1582156800000 | 369.62 |
1582243200000 | 369.97 |
1582502400000 | 359.4 |
1582588800000 | 349.91 |
1582675200000 | 349.0299 |
1582761600000 | 340.24 |
1582848000000 | 333.11 |
1583107200000 | 345.33 |
1583193600000 | 341.71 |
1583280000000 | 356.05 |
1583366400000 | 351.74 |
1583452800000 | 347.74 |
1583712000000 | 331.66 |
1583798400000 | 337.93 |
1583884800000 | 327.54 |
1583971200000 | 301.22 |
1584057600000 | 314.15 |
1584316800000 | 292.01 |
1584403200000 | 304.35 |
1584489600000 | 294.13 |
1584576000000 | 293.94 |
1584662400000 | 284.44 |
1584921600000 | 272.99 |
1585008000000 | 290.6 |
1585094400000 | 296.5899 |
1585180800000 | 313.16 |
1585267200000 | 309.2 |
1585526400000 | 321.91 |
1585612800000 | 321.19 |
1585699200000 | 312 |
1585785600000 | 317.5 |
1585872000000 | 315.5299 |
1586131200000 | 329.31 |
1586217600000 | 327.3 |
1586304000000 | 336.4 |
1586390400000 | 339 |
1586822400000 | 347.57 |
1586908800000 | 345.25 |
1586995200000 | 351.71 |
1587081600000 | 359.04 |
1587340800000 | 358.63 |
1587427200000 | 349.52 |
1587513600000 | 354.33 |
1587600000000 | 356.27 |
1587686400000 | 359.83 |
1587945600000 | 365.0299 |
1588032000000 | 359.63 |
1588118400000 | 360.39 |
1588204800000 | 358.96 |
1588291200000 | 353.58 |
1588550400000 | 353.14 |
1588636800000 | 359.33 |
1588723200000 | 358.22 |
1588809600000 | 357.47 |
1588896000000 | 359.82 |
1589155200000 | 364.13 |
1589241600000 | 362.19 |
1589328000000 | 359.74 |
1589414400000 | 359.82 |
1589500800000 | 361.89 |
1589760000000 | 366.47 |
1589846400000 | 363.5 |
1589932800000 | 365.68 |
1590019200000 | 362.62 |
1590105600000 | 362.31 |
1590364800000 | 364.24 |
1590451200000 | 363.66 |
1590537600000 | 363.08 |
1590624000000 | 369.95 |
1590710400000 | 373.33 |
1590969600000 | 371.41 |
1591056000000 | 372.66 |
1591142400000 | 372.67 |
1591228800000 | 370.49 |
1591315200000 | 373.96 |
1591574400000 | 375.04 |
1591660800000 | 373.75 |
1591747200000 | 374.75 |
1591833600000 | 359.02 |
1591920000000 | 358.7799 |
1592179200000 | 359.33 |
1592265600000 | 368.01 |
1592352000000 | 369.86 |
1592438400000 | 368.37 |
1592524800000 | 372.06 |
1592784000000 | 371.21 |
1592870400000 | 374.25 |
1592956800000 | 364.94 |
1593043200000 | 367.74 |
1593129600000 | 364.2799 |
1593388800000 | 365.38 |
1593475200000 | 368.87 |
1593561600000 | 371.32 |
1593648000000 | 373.95 |
1593734400000 | 373.87 |
1593993600000 | 378.2 |
1594080000000 | 375.16 |
1594166400000 | 374.94 |
1594252800000 | 372.75 |
1594339200000 | 371.92 |
1594598400000 | 374.48 |
1594684800000 | 378.22 |
1594771200000 | 384.86 |
1594857600000 | 382.58 |
1594944000000 | 387.19 |
1595203200000 | 388.95 |
1595289600000 | 389 |
1595376000000 | 389.96 |
1595462400000 | 388.16 |
1595548800000 | 383.3399 |
1595808000000 | 386.63 |
1595894400000 | 387.18 |
1595980800000 | 389.54 |
1596067200000 | 387.32 |
1596153600000 | 384.1 |
1596412800000 | 388.5 |
1596499200000 | 386.67 |
1596585600000 | 388.29 |
1596672000000 | 385.7 |
1596758400000 | 386.04 |
1597017600000 | 384.33 |
1597104000000 | 383.7799 |
1597190400000 | 389.69 |
1597276800000 | 389.75 |
1597363200000 | 388.14 |
1597622400000 | 391.35 |
1597708800000 | 391.71 |
1597795200000 | 391.17 |
1597881600000 | 389.14 |
1597968000000 | 388.58 |
1598227200000 | 388.39 |
1598313600000 | 389.73 |
1598400000000 | 390.11 |
1598486400000 | 390.58 |
1598572800000 | 390.85 |
1598832000000 | 392.42 |
1598918400000 | 389.55 |
1599004800000 | 395.92 |
1599091200000 | 386.7799 |
1599177600000 | 382.18 |
1599436800000 | 384.36 |
1599523200000 | 379.86 |
1599609600000 | 385.43 |
1599696000000 | 381.72 |
1599782400000 | 383.7 |
1600041600000 | 388.37 |
1600128000000 | 390.36 |
1600214400000 | 390.5899 |
1600300800000 | 389.64 |
1600387200000 | 390.79 |
1600646400000 | 383.08 |
1600732800000 | 382.22 |
1600819200000 | 380.11 |
1600905600000 | 376.91 |
1600992000000 | 381.2 |
1601251200000 | 384.88 |
1601337600000 | 385.17 |
1601424000000 | 388.38 |
1601510400000 | 387.17 |
1601596800000 | 383.92 |
1601856000000 | 390.92 |
1601942400000 | 387.04 |
1602028800000 | 390.61 |
1602115200000 | 393.13 |
1602201600000 | 397.21 |
1602460800000 | 399.82 |
1602547200000 | 397.17 |
1602633600000 | 395.01 |
1602720000000 | 389.75 |
1602806400000 | 393.14 |
1603065600000 | 389.33 |
1603152000000 | 388.71 |
1603238400000 | 386.46 |
1603324800000 | 388.99 |
1603411200000 | 389.99 |
1603670400000 | 386.64 |
1603756800000 | 385.2 |
1603843200000 | 374.36 |
1603929600000 | 371.26 |
1604016000000 | 368.94 |
1604275200000 | 374.66 |
1604361600000 | 380.77 |
1604448000000 | 397.37 |
1604534400000 | 401.21 |
1604620800000 | 400.61 |
1604880000000 | 400.77 |
1604966400000 | 400.36 |
1605052800000 | 402.2 |
1605139200000 | 401.71 |
1605225600000 | 404.73 |
1605484800000 | 404.5899 |
1605571200000 | 402.0299 |
1605657600000 | 397.0299 |
1605744000000 | 396.36 |
1605830400000 | 396.8 |
1606089600000 | 394.69 |
1606176000000 | 395.42 |
1606262400000 | 394.79 |
1606348800000 | 395.91 |
1606435200000 | 400.22 |
1606694400000 | 401.33 |
1606780800000 | 403.33 |
1606867200000 | 405.42 |
1606953600000 | 404.86 |
1607040000000 | 407.94 |
1607299200000 | 406.3 |
1607385600000 | 408.48 |
1607472000000 | 407.55 |
1607558400000 | 407.6 |
1607644800000 | 406.18 |
1607904000000 | 404.13 |
1607990400000 | 406.32 |
1608076800000 | 407.1 |
1608163200000 | 411.31 |
1608249600000 | 411.73 |
1608508800000 | 406.89 |
1608595200000 | 406.43 |
1608681600000 | 406.79 |
1608768000000 | 407.27 |
1609113600000 | 408.54 |
1609200000000 | 411.8399 |
1609286400000 | 412.36 |
1609372800000 | 414.56 |
1609718400000 | 414.08 |
1609804800000 | 415.2 |
1609891200000 | 418.02 |
1609977600000 | 421.57 |
1610064000000 | 424.42 |
1610323200000 | 425.39 |
1610409600000 | 422.75 |
1610496000000 | 423.86 |
1610582400000 | 424.03 |
1610668800000 | 424.8 |
1610928000000 | 424.91 |
1611014400000 | 428.81 |
1611100800000 | 430.59 |
1611187200000 | 429.56 |
1611273600000 | 429.51 |
1611532800000 | 432.81 |
1611619200000 | 431.1 |
1611705600000 | 420.25 |
1611792000000 | 422.99 |
1611878400000 | 418.68 |
1612137600000 | 420.25 |
1612224000000 | 421.47 |
1612310400000 | 419.19 |
1612396800000 | 420.73 |
1612483200000 | 422.51 |
1612742400000 | 423.76 |
1612828800000 | 425.07 |
1612915200000 | 425.38 |
1613001600000 | 426.6 |
1613088000000 | 429.67 |
1613347200000 | 430.64 |
1613433600000 | 427.51 |
1613520000000 | 426.19 |
1613606400000 | 423.68 |
1613692800000 | 420.1 |
1613952000000 | 417.06 |
1614038400000 | 415.27 |
1614124800000 | 415.66 |
1614211200000 | 412.56 |
1614297600000 | 407.5 |
1614556800000 | 412.57 |
1614643200000 | 411.5899 |
1614729600000 | 405.49 |
1614816000000 | 399.93 |
1614902400000 | 402.81 |
1615161600000 | 402.0899 |
1615248000000 | 406.41 |
1615334400000 | 408.06 |
1615420800000 | 411.06 |
1615507200000 | 410.44 |
1615766400000 | 413.37 |
1615852800000 | 415.2 |
1615939200000 | 413.08 |
1616025600000 | 412.89 |
1616112000000 | 413.8399 |
1616371200000 | 417.63 |
1616457600000 | 413.2799 |
1616544000000 | 410.37 |
1616630400000 | 411.48 |
1616716800000 | 417.8399 |
1616976000000 | 418.63 |
1617062400000 | 415.38 |
1617148800000 | 416.85 |
1617235200000 | 417.31 |
1617667200000 | 418.92 |
1617753600000 | 417.33 |
1617840000000 | 419.15 |
1617926400000 | 422.95 |
1618185600000 | 422.29 |
1618272000000 | 424.77 |
1618358400000 | 425.44 |
1618444800000 | 431.75 |
1618531200000 | 434.55 |
1618790400000 | 435.07 |
1618876800000 | 435.2 |
1618963200000 | 439.84 |
1619049600000 | 439.81 |
1619136000000 | 441.25 |
1619395200000 | 440.66 |
1619481600000 | 438.22 |
1619568000000 | 436.93 |
1619654400000 | 435.32 |
1619740800000 | 434.02 |
1620000000000 | 437.66 |
1620086400000 | 434.9 |
1620172800000 | 435.54 |
1620259200000 | 435.86 |
1620345600000 | 439.23 |
1620604800000 | 439.08 |
1620691200000 | 434.4 |
1620777600000 | 430.89 |
1620864000000 | 433.04 |
1620950400000 | 436.84 |
1621209600000 | 437.07 |
1621296000000 | 438.1 |
1621382400000 | 436.63 |
1621468800000 | 441.68 |
1621555200000 | 442.38 |
1621814400000 | 443.37 |
1621900800000 | 442.93 |
1621987200000 | 441.64 |
1622073600000 | 440.42 |
1622160000000 | 442.26 |
1622419200000 | 442.33 |
1622505600000 | 437.28 |
1622592000000 | 436.01 |
1622678400000 | 436.88 |
1622764800000 | 439.81 |
1623024000000 | 442.57 |
1623110400000 | 442.28 |
1623196800000 | 447.62 |
1623283200000 | 453.94 |
1623369600000 | 452.32 |
1623628800000 | 452.89 |
1623715200000 | 452.85 |
1623801600000 | 452.13 |
1623888000000 | 453.08 |
1623974400000 | 448.99 |
1624233600000 | 452.78 |
1624320000000 | 454.03 |
1624406400000 | 452.24 |
1624492800000 | 454.48 |
1624579200000 | 456.58 |
1624838400000 | 457.85 |
1624924800000 | 458.02 |
1625011200000 | 456.65 |
1625097600000 | 459.49 |
1625184000000 | 461.85 |
1625443200000 | 461.48 |
1625529600000 | 461.25 |
1625616000000 | 463.44 |
1625702400000 | 461.89 |
1625788800000 | 463.2 |
1626048000000 | 465.32 |
1626134400000 | 464.41 |
1626220800000 | 463.95 |
1626307200000 | 461.61 |
1626393600000 | 463.05 |
1626652800000 | 459.89 |
1626739200000 | 462.98 |
1626825600000 | 464.28 |
1626912000000 | 466.93 |
1626998400000 | 471.28 |
1627257600000 | 468.01 |
1627344000000 | 468.75 |
1627430400000 | 471.26 |
1627516800000 | 473.15 |
1627603200000 | 472.73 |
1627862400000 | 474.68 |
1627948800000 | 479.5 |
1628035200000 | 478.76 |
1628121600000 | 478.74 |
1628208000000 | 475.89 |
1628467200000 | 478.28 |
1628553600000 | 476.96 |
1628640000000 | 473.69 |
1628726400000 | 476.57 |
1628812800000 | 480.06 |
1629072000000 | 483.69 |
1629158400000 | 487.58 |
1629244800000 | 483.85 |
1629331200000 | 484.82 |
1629417600000 | 486.8 |
1629676800000 | 488.78 |
1629763200000 | 487.49 |
1629849600000 | 485.97 |
1629936000000 | 484.4 |
1630022400000 | 484.04 |
1630281600000 | 486.31 |
1630368000000 | 486.09 |
1630454400000 | 487.37 |
1630540800000 | 491.41 |
1630627200000 | 492.06 |
1630886400000 | 493.07 |
1630972800000 | 489.9 |
1631059200000 | 487.85 |
1631145600000 | 482.94 |
1631232000000 | 479.37 |
1631491200000 | 475.95 |
1631577600000 | 476.83 |
1631664000000 | 478.1 |
1631750400000 | 477.62 |
1631836800000 | 477.58 |
1632096000000 | 474.53 |
1632182400000 | 476.41 |
1632268800000 | 476.23 |
1632355200000 | 479.57 |
1632441600000 | 476.92 |
1632700800000 | 470.26 |
1632787200000 | 461.15 |
1632873600000 | 463.29 |
1632960000000 | 461.06 |
1633046400000 | 459.83 |
1633305600000 | 455.1 |
1633392000000 | 456.07 |
1633478400000 | 454.52 |
1633564800000 | 460.06 |
1633651200000 | 458.44 |
1633910400000 | 456.3 |
1633996800000 | 453.89 |
1634083200000 | 455.56 |
1634169600000 | 461.04 |
1634256000000 | 463.51 |
1634515200000 | 460.6 |
1634601600000 | 466.08 |
1634688000000 | 470.95 |
1634774400000 | 472.78 |
1634860800000 | 474.39 |
1635120000000 | 474.91 |
1635206400000 | 477.04 |
1635292800000 | 473.64 |
1635379200000 | 477.75 |
1635465600000 | 479.94 |
1635724800000 | 481.76 |
1635811200000 | 484.68 |
1635897600000 | 486.96 |
1635984000000 | 485.3 |
1636070400000 | 479.5 |
1636329600000 | 481.66 |
1636416000000 | 480.35 |
1636502400000 | 480.04 |
1636588800000 | 478.87 |
1636675200000 | 479.74 |
1636934400000 | 478.3 |
1637020800000 | 478.49 |
1637107200000 | 479.06 |
1637193600000 | 478.4 |
1637280000000 | 477.02 |
1637539200000 | 473.79 |
1637625600000 | 471.68 |
1637712000000 | 470.81 |
1637798400000 | 471.53 |
1637884800000 | 469.96 |
1638144000000 | 469.69 |
1638230400000 | 462.56 |
1638316800000 | 463.02 |
1638403200000 | 462.11 |
1638489600000 | 461.22 |
1638748800000 | 462.42 |
1638835200000 | 469.1 |
1638921600000 | 473.74 |
1639008000000 | 473.69 |
1639094400000 | 474.03 |
1639353600000 | 477.01 |
1639440000000 | 474.07 |
1639526400000 | 481.41 |
1639612800000 | 485.85 |
1639699200000 | 482.95 |
1639958400000 | 478.44 |
1640044800000 | 481.85 |
1640131200000 | 487.39 |
1640217600000 | 488.98 |
1640304000000 | 489.21 |
1640563200000 | 492.75 |
1640649600000 | 492.48 |
1640736000000 | 494.53 |
1640822400000 | 495.31 |
1640908800000 | 494.14 |
1641168000000 | 489.06 |
1641254400000 | 483.04 |
1641340800000 | 478.73 |
1641427200000 | 471.75 |
1641513600000 | 470.24 |
1641772800000 | 471.99 |
1641859200000 | 475.85 |
1641945600000 | 475.5 |
1642032000000 | 468.64 |
1642118400000 | 466.74 |
1642377600000 | 467.95 |
1642464000000 | 461.41 |
1642550400000 | 459.61 |
1642636800000 | 459.08 |
1642723200000 | 453.63 |
1642982400000 | 447.54 |
1643068800000 | 445.11 |
1643155200000 | 444 |
1643241600000 | 443.36 |
1643328000000 | 450.46 |
1643587200000 | 454.72 |
1643673600000 | 457.49 |
1643760000000 | 462.58 |
1643846400000 | 459.08 |
1643932800000 | 456.64 |
1644192000000 | 457.08 |
1644278400000 | 457.72 |
1644364800000 | 463.37 |
1644451200000 | 458.45 |
1644537600000 | 451.86 |
1644796800000 | 445.16 |
1644883200000 | 451.86 |
1644969600000 | 453.31 |
1645056000000 | 447.98 |
1645142400000 | 443.76 |
1645401600000 | 443.16 |
1645488000000 | 442.71 |
1645574400000 | 441.15 |
1645660800000 | 439.37 |
1645747200000 | 452.83 |
1646006400000 | 451.76 |
1646092800000 | 450.23 |
1646179200000 | 453.47 |
1646265600000 | 452.65 |
1646352000000 | 450.54 |
1646611200000 | 442.99 |
1646697600000 | 436.13 |
1646784000000 | 446.1 |
1646870400000 | 445.81 |
1646956800000 | 442.31 |
1647216000000 | 445.18 |
1647302400000 | 450.68 |
1647388800000 | 457.72 |
1647475200000 | 466.97 |
1647561600000 | 469.94 |
1647820800000 | 469.58 |
1647907200000 | 469.47 |
1647993600000 | 464.16 |
1648080000000 | 467.83 |
1648166400000 | 469.01 |
1648425600000 | 471.34 |
1648512000000 | 476.71 |
1648598400000 | 479.15 |
1648684800000 | 474.21 |
1648771200000 | 476.9 |
1649030400000 | 476.8 |
1649116800000 | 478.12 |
1649203200000 | 482.67 |
1649289600000 | 490.24 |
1649376000000 | 492.96 |
1649635200000 | 485.9 |
1649721600000 | 479.88 |
1649808000000 | 481.81 |
1649894400000 | 480.07 |
1650326400000 | 476.2 |
1650412800000 | 481.44 |
1650499200000 | 476.65 |
1650585600000 | 462.29 |
1650844800000 | 462.65 |
1650931200000 | 455.04 |
1651017600000 | 454.1 |
1651104000000 | 457.74 |
1651190400000 | 452 |
1651449600000 | 448.39 |
1651536000000 | 449.39 |
1651622400000 | 454.12 |
1651708800000 | 447.51 |
1651795200000 | 444.21 |
1652054400000 | 432.18 |
1652140800000 | 434.35 |
1652227200000 | 431.33 |
1652313600000 | 432.52 |
1652400000000 | 438.61 |
1652659200000 | 441.47 |
1652745600000 | 447.8 |
1652832000000 | 439.06 |
1652918400000 | 440.04 |
1653004800000 | 445.72 |
1653264000000 | 450.44 |
1653350400000 | 451.14 |
1653436800000 | 450.56 |
1653523200000 | 451.96 |
1653609600000 | 458.46 |
1653868800000 | 460.27 |
1653955200000 | 453.92 |
1654041600000 | 447.57 |
1654128000000 | 450.42 |
1654214400000 | 446.97 |
1654473600000 | 446.74 |
1654560000000 | 451.01 |
1654646400000 | 450 |
1654732800000 | 440.4 |
1654819200000 | 431.63 |
1655078400000 | 419.02 |
1655164800000 | 413.49 |
1655251200000 | 416.88 |
1655337600000 | 412.4 |
1655424000000 | 412.61 |
1655683200000 | 414.49 |
1655769600000 | 422.36 |
1655856000000 | 427.64 |
1655942400000 | 434.99 |
1656028800000 | 444.23 |
1656288000000 | 446.8 |
1656374400000 | 439.9 |
1656460800000 | 442.39 |
1656547200000 | 440.42 |
1656633600000 | 443.74 |
1656892800000 | 445.51 |
1656979200000 | 442.44 |
1657065600000 | 446.19 |
1657152000000 | 448.38 |
1657238400000 | 448.87 |
1657497600000 | 447.84 |
1657584000000 | 442.75 |
1657670400000 | 439.62 |
1657756800000 | 436.61 |
1657843200000 | 447.65 |
1658102400000 | 441.44 |
1658188800000 | 448.03 |
1658275200000 | 444.38 |
1658361600000 | 449.87 |
1658448000000 | 449.07 |
1658707200000 | 449.75 |
1658793600000 | 452 |
1658880000000 | 453.15 |
1658966400000 | 456.42 |
1659052800000 | 454.6 |
1659312000000 | 452.67 |
1659398400000 | 450.59 |
1659484800000 | 451.45 |
1659571200000 | 451.19 |
1659657600000 | 449.55 |
1659916800000 | 451.23 |
1660003200000 | 449.91 |
1660089600000 | 454.17 |
1660176000000 | 450.81 |
1660262400000 | 454.29 |
1660521600000 | 456.91 |
1660608000000 | 454.97 |
1660694400000 | 452.09 |
1660780800000 | 450.34 |
1660867200000 | 450.04 |
1661126400000 | 445.88 |
1661212800000 | 439.87 |
1661299200000 | 441.02 |
1661385600000 | 445.25 |
1661472000000 | 435.69 |
1661731200000 | 430.73 |
1661817600000 | 428.2 |
1661904000000 | 425.86 |
1661990400000 | 427.77 |
1662076800000 | 425.17 |
1662336000000 | 424.09 |
1662422400000 | 423.7 |
1662508800000 | 427.98 |
1662595200000 | 435.46 |
1662681600000 | 440.76 |
1662940800000 | 444.49 |
1663027200000 | 430.68 |
1663113600000 | 429.57 |
1663200000000 | 430.29 |
1663286400000 | 428.27 |
1663545600000 | 425.35 |
1663632000000 | 420.78 |
1663718400000 | 414.4 |
1663804800000 | 413.63 |
1663891200000 | 410.26 |
1664150400000 | 405.52 |
1664236800000 | 405.39 |
1664323200000 | 413.88 |
1664409600000 | 412.16 |
1664496000000 | 408.7799 |
1664755200000 | 415.24 |
1664841600000 | 426.03 |
1664928000000 | 426.19 |
1665014400000 | 421.88 |
1665100800000 | 414.94 |
1665360000000 | 410.94 |
1665446400000 | 412.66 |
1665532800000 | 410.85 |
1665619200000 | 416.96 |
1665705600000 | 416.68 |
1665964800000 | 423.03 |
1666051200000 | 425.56 |
1666137600000 | 419.1 |
1666224000000 | 416.35 |
1666310400000 | 421.81 |
1666569600000 | 429.47 |
1666656000000 | 434.28 |
1666742400000 | 440.36 |
1666828800000 | 437.14 |
1666915200000 | 442.84 |
1667174400000 | 443.06 |
1667260800000 | 443.02 |
1667347200000 | 438.67 |
1667433600000 | 435.22 |
1667520000000 | 438.03 |
1667779200000 | 442.52 |
1667865600000 | 445.67 |
1667952000000 | 441.88 |
1668038400000 | 454.78 |
1668124800000 | 451.24 |
1668384000000 | 451.08 |
1668470400000 | 452.28 |
1668556800000 | 451.31 |
1668643200000 | 449.63 |
1668729600000 | 455.13 |
1668988800000 | 454.61 |
1669075200000 | 458.27 |
1669161600000 | 460.82 |
1669248000000 | 462.08 |
1669334400000 | 463.88 |
1669593600000 | 461.72 |
1669680000000 | 460.22 |
1669766400000 | 468.38 |
1669852800000 | 473.11 |
1669939200000 | 473.37 |
1670198400000 | 470.1 |
1670284800000 | 465.79 |
1670371200000 | 469.16 |
1670457600000 | 473.02 |
1670544000000 | 469.74 |
1670803200000 | 472.39 |
1670889600000 | 476.51 |
1670976000000 | 478.32 |
1671062400000 | 468.92 |
1671148800000 | 462.31 |
1671408000000 | 459.87 |
1671494400000 | 460.26 |
1671580800000 | 465.59 |
1671667200000 | 464.72 |
1671753600000 | 464.67 |
1672099200000 | 463.61 |
1672185600000 | 461.2 |
1672272000000 | 466.41 |
1672358400000 | 464.52 |
1672617600000 | 464.91 |
1672704000000 | 464.61 |
1672790400000 | 465.93 |
1672876800000 | 460.45 |
1672963200000 | 465.37 |
1673222400000 | 461.4 |
1673308800000 | 463.08 |
1673395200000 | 465.05 |
1673481600000 | 464.93 |
1673568000000 | 468.64 |
1673827200000 | 469.6 |
1673913600000 | 467.84 |
1674000000000 | 464.33 |
1674086400000 | 463.43 |
1674172800000 | 465.28 |
1674432000000 | 466.71 |
1674518400000 | 464.01 |
1674604800000 | 464.63 |
1674691200000 | 463.93 |
1674777600000 | 461.38 |
1675036800000 | 458.71 |
1675123200000 | 461.44 |
1675209600000 | 462.75 |
1675296000000 | 460.74 |
1675382400000 | 460.47 |
1675641600000 | 457.29 |
1675728000000 | 459.88 |
1675814400000 | 460.16 |
1675900800000 | 457.86 |
1675987200000 | 459.1 |
1676246400000 | 462.42 |
1676332800000 | 461.12 |
1676419200000 | 458.31 |
1676505600000 | 454.37 |
1676592000000 | 457.69 |
1676851200000 | 458.34 |
1676937600000 | 454.13 |
1677024000000 | 452.15 |
1677110400000 | 452.26 |
1677196800000 | 446.36 |
1677456000000 | 446.33 |
1677542400000 | 442.63 |
1677628800000 | 441.66 |
1677715200000 | 443.57 |
1677801600000 | 448.3 |
1678060800000 | 448.51 |
1678147200000 | 442.29 |
1678233600000 | 439.51 |
1678320000000 | 437.5 |
1678406400000 | 435.47 |
1678665600000 | 438.46 |
1678752000000 | 441.57 |
1678838400000 | 439.76 |
1678924800000 | 444.08 |
1679011200000 | 440.84 |
1679270400000 | 444.96 |
1679356800000 | 447.85 |
1679443200000 | 444.05 |
1679529600000 | 445.36 |
1679616000000 | 448.52 |
1679875200000 | 451.99 |
1679961600000 | 450.29 |
1680048000000 | 451.52 |
1680134400000 | 454.79 |
1680220800000 | 458.92 |
1680480000000 | 462.57 |
1680566400000 | 463.8 |
1680652800000 | 470.1 |
1680739200000 | 472.59 |
1681171200000 | 473.32 |
1681257600000 | 475.09 |
1681344000000 | 481.64 |
1681430400000 | 479.07 |
1681689600000 | 478.01 |
1681776000000 | 476.28 |
1681862400000 | 476.54 |
1681948800000 | 475.32 |
1682035200000 | 479.24 |
1682294400000 | 481.94 |
1682380800000 | 478.45 |
1682467200000 | 471.47 |
1682553600000 | 472.31 |
1682640000000 | 475.71 |
1682899200000 | 477.38 |
1682985600000 | 475.83 |
1683072000000 | 477.5 |
1683158400000 | 474.84 |
1683244800000 | 478.27 |
1683504000000 | 478.58 |
1683590400000 | 475.2 |
1683676800000 | 475.66 |
1683763200000 | 474.59 |
1683849600000 | 474.19 |
1684108800000 | 473.96 |
1684195200000 | 470.41 |
1684281600000 | 469.18 |
1684368000000 | 467.89 |
1684454400000 | 470.74 |
1684713600000 | 471.86 |
1684800000000 | 467.38 |
1684886400000 | 462.95 |
1684972800000 | 458.07 |
1685059200000 | 458.17 |
1685318400000 | 458.55 |
1685404800000 | 455.17 |
1685491200000 | 456.24 |
1685577600000 | 460.22 |
1685664000000 | 465.65 |
1685923200000 | 467.06 |
1686009600000 | 465.49 |
1686096000000 | 462.23 |
1686182400000 | 464.97 |
1686268800000 | 465.36 |
1686528000000 | 466.98 |
1686614400000 | 469.12 |
1686700800000 | 465.97 |
1686787200000 | 471.24 |
1686873600000 | 472.55 |
1687132800000 | 470.71 |
1687219200000 | 469.45 |
1687305600000 | 469.34 |
1687392000000 | 470.92 |
1687478400000 | 469.13 |
1687737600000 | 465.98 |
1687824000000 | 464.12 |
1687910400000 | 463.71 |
1687996800000 | 465.44 |
1688083200000 | 470.42 |
1688342400000 | 465.73 |
1688428800000 | 465.59 |
1688515200000 | 465.7 |
1688601600000 | 460.21 |
1688688000000 | 456.07 |
1688947200000 | 458.86 |
1689033600000 | 458.85 |
1689120000000 | 460.15 |
1689206400000 | 462.27 |
1689292800000 | 467.8 |
1689552000000 | 466.24 |
1689638400000 | 470.08 |
1689724800000 | 471.76 |
1689811200000 | 477.9 |
1689897600000 | 481.42 |
1690156800000 | 479.98 |
1690243200000 | 479.63 |
1690329600000 | 478.79 |
1690416000000 | 476.93 |
1690502400000 | 478.03 |
1690761600000 | 477.01 |
1690848000000 | 474.29 |
1690934400000 | 471.33 |
1691020800000 | 468.37 |
1691107200000 | 467.88 |
1691366400000 | 472.29 |
1691452800000 | 477.89 |
1691539200000 | 478.17 |
1691625600000 | 478.78 |
1691712000000 | 479.25 |
1691971200000 | 479.78 |
1692057600000 | 478.87 |
1692144000000 | 475.58 |
1692230400000 | 472.95 |
1692316800000 | 471.56 |
1692576000000 | 472.52 |
1692662400000 | 472.02 |
1692748800000 | 474.59 |
1692835200000 | 471.22 |
1692921600000 | 471.9 |
1693180800000 | 474.28 |
1693267200000 | 478.24 |
1693353600000 | 479.08 |
1693440000000 | 474.31 |
1693526400000 | 475.13 |
1693785600000 | 474.88 |
1693872000000 | 470.68 |
1693958400000 | 467.81 |
1694044800000 | 470.32 |
1694131200000 | 470.34 |
1694390400000 | 473.05 |
1694476800000 | 472.55 |
1694563200000 | 471.97 |
1694649600000 | 473.99 |
1694736000000 | 471.5 |
1694995200000 | 468.78 |
1695081600000 | 468.34 |
1695168000000 | 469.96 |
1695254400000 | 463.36 |
1695340800000 | 462.35 |
1695600000000 | 463.37 |
1695686400000 | 460.67 |
1695772800000 | 458.24 |
1695859200000 | 459.99 |
1695945600000 | 458.12 |
1696204800000 | 455.44 |
1696291200000 | 450.9 |
1696377600000 | 452.42 |
1696464000000 | 455.32 |
1696550400000 | 459.48 |
1696809600000 | 460.59 |
1696896000000 | 464.38 |
1696982400000 | 464.35 |
1697068800000 | 461.77 |
1697155200000 | 462.12 |
1697414400000 | 464.33 |
1697500800000 | 464.27 |
1697587200000 | 459.04 |
1697673600000 | 452.45 |
1697760000000 | 451.46 |
1698019200000 | 449.38 |
1698105600000 | 451.02 |
1698192000000 | 448.19 |
1698278400000 | 442.92 |
1698364800000 | 435.19 |
1698624000000 | 438.02 |
1698710400000 | 439.53 |
1698796800000 | 441.78 |
1698883200000 | 448.68 |
1698969600000 | 450.81 |
1699228800000 | 453.8 |
1699315200000 | 453.16 |
1699401600000 | 453.96 |
1699488000000 | 447.08 |
1699574400000 | 446.33 |
1699833600000 | 449.31 |
1699920000000 | 453.84 |
1700006400000 | 454.36 |
1700092800000 | 455.14 |
1700179200000 | 456.45 |
1700438400000 | 458.52 |
1700524800000 | 460.73 |
1700611200000 | 461.61 |
1700697600000 | 462.82 |
1700784000000 | 465.27 |
1701043200000 | 462.26 |
1701129600000 | 459.67 |
1701216000000 | 460.57 |
1701302400000 | 464.89 |
1701388800000 | 466.43 |
1701648000000 | 467.01 |
1701734400000 | 465.56 |
1701820800000 | 465.93 |
1701907200000 | 464.85 |
1701993600000 | 465.36 |
1702252800000 | 467.65 |
1702339200000 | 469.56 |
1702425600000 | 476.66 |
1702512000000 | 477.82 |
1702598400000 | 473.37 |
1702857600000 | 474.23 |
1702944000000 | 477.52 |
1703030400000 | 472.59 |
1703116800000 | 476.58 |
1703203200000 | 478.9 |
1703635200000 | 482.77 |
1703721600000 | 484.6 |
1703808000000 | 484.31 |
1704153600000 | 489.36 |
1704240000000 | 489.08 |
1704326400000 | 493.23 |
1704412800000 | 493.13 |
1704672000000 | 496.63 |
1704758400000 | 497.23 |
1704844800000 | 500.13 |
1704931200000 | 498.91 |
1705017600000 | 499.37 |
1705276800000 | 498.36 |
1705363200000 | 494.95 |
1705449600000 | 492.23 |
1705536000000 | 491.85 |
1705622400000 | 492.71 |
1705881600000 | 494.86 |
1705968000000 | 493.38 |
1706054400000 | 491.26 |
1706140800000 | 489.37 |
1706227200000 | 492.69 |
1706486400000 | 495.28 |
1706572800000 | 496.1 |
1706659200000 | 496.79 |
1706745600000 | 499.85 |
1706832000000 | 497.76 |
1707091200000 | 499.28 |
1707177600000 | 503.91 |
1707264000000 | 505.16 |
1707350400000 | 502.71 |
1707436800000 | 503.76 |
1707696000000 | 503.12 |
1707782400000 | 499.04 |
1707868800000 | 503.11 |
1707955200000 | 506.6 |
1708041600000 | 509.19 |
1708300800000 | 510.06 |
1708387200000 | 508.77 |
1708473600000 | 508.55 |
1708560000000 | 514.6799 |
1708646400000 | 517.03 |
1708905600000 | 515.66 |
1708992000000 | 514.55 |
1709078400000 | 511.74 |
1709164800000 | 508.25 |
1709251200000 | 513.37 |
1709510400000 | 513.78 |
1709596800000 | 510.43 |
1709683200000 | 513.58 |
1709769600000 | 518.91 |
1709856000000 | 518.6799 |
1710115200000 | 517.97 |
1710201600000 | 520.2 |
1710288000000 | 518.26 |
1710374400000 | 516.36 |
1710460800000 | 512.87 |
1710720000000 | 513.37 |
1710806400000 | 514.59 |
1710892800000 | 513.49 |
1710979200000 | 514.52 |
1711065600000 | 513.76 |
1711324800000 | 513.23 |
1711411200000 | 514.51 |
1711497600000 | 519.9299 |
1711584000000 | 520.16 |
1712016000000 | 508.39 |
1712102400000 | 508.51 |
1712188800000 | 504.16 |
1712275200000 | 505.54 |
1712534400000 | 504.95 |
1712620800000 | 506.18 |
1712707200000 | 500.89 |
1712793600000 | 499.11 |
1712880000000 | 493.93 |
1713139200000 | 492.57 |
1713225600000 | 491.01 |
1713312000000 | 489.81 |
1713398400000 | 489.65 |
1713484800000 | 490.96 |
1713744000000 | 494.38 |
1713830400000 | 501.42 |
1713916800000 | 499.56 |
1714003200000 | 497.34 |
1714089600000 | 498.05 |
1714348800000 | 500.53 |
1714435200000 | 500.72 |
1714521600000 | 502.42 |
1714608000000 | 502.13 |
1714694400000 | 503.58 |
1714953600000 | 505.32 |
1715040000000 | 509.83 |
1715126400000 | 508.41 |
1715212800000 | 511.47 |
1715299200000 | 512.73 |
1715558400000 | 514.26 |
1715644800000 | 516.05 |
1715731200000 | 523.17 |
1715817600000 | 522.91 |
1715904000000 | 522.67 |
1716163200000 | 521.69 |
1716249600000 | 522.97 |
1716336000000 | 523.04 |
1716422400000 | 519.5599 |
1716508800000 | 517.41 |
1716768000000 | 517.77 |
1716854400000 | 512.16 |
1716940800000 | 507.29 |
1717027200000 | 508.61 |
1717113600000 | 515.01 |
1717372800000 | 517.69 |
1717459200000 | 520.22 |
1717545600000 | 522.73 |
1717632000000 | 526.0599 |
1717718400000 | 525.9 |
1717977600000 | 526.35 |
1718064000000 | 524.12 |
1718150400000 | 525.59 |
1718236800000 | 523.52 |
1718323200000 | 522.6799 |
1718582400000 | 520.76 |
1718668800000 | 521.92 |
1718755200000 | 521.84 |
1718841600000 | 523.87 |
1718928000000 | 524.4299 |
1719187200000 | 528.75 |
1719273600000 | 529.19 |
1719360000000 | 526.77 |
1719446400000 | 525.62 |
1719532800000 | 525.38 |
1719792000000 | 522.99 |
1719878400000 | 521.09 |
1719964800000 | 518.48 |
1720051200000 | 519.53 |
1720137600000 | 522.87 |
1720396800000 | 523.17 |
1720483200000 | 524.04 |
1720569600000 | 529.21 |
1720656000000 | 534.38 |
1720742400000 | 538.12 |
1721001600000 | 535.57 |
1721088000000 | 539.77 |
1721174400000 | 541.9299 |
1721260800000 | 531.42 |
1721347200000 | 532.78 |
1721606400000 | 535.98 |
1721692800000 | 535.79 |
1721779200000 | 539.13 |
1721865600000 | 536.5599 |
1721952000000 | 539.8099 |
1722211200000 | 540.83 |
1722297600000 | 540.96 |
1722384000000 | 541.82 |
1722470400000 | 545.71 |
1722556800000 | 543.34 |
1722816000000 | 529.23 |
1722902400000 | 532.86 |
1722988800000 | 529.24 |
1723075200000 | 539.55 |
1723161600000 | 544.35 |
1723420800000 | 541.8 |
1723507200000 | 548.62 |
1723593600000 | 551.85 |
1723680000000 | 555.02 |
1723766400000 | 556.08 |
1724025600000 | 559.96 |
1724112000000 | 562.61 |
1724198400000 | 563.55 |
1724284800000 | 564.58 |
1724371200000 | 568.07 |
1724630400000 | 567.42 |
1724716800000 | 568.62 |
1724803200000 | 569.24 |
1724889600000 | 570.86 |
1724976000000 | 573.84 |
1725235200000 | 573.08 |
1725321600000 | 571 |
1725408000000 | 569.26 |
1725494400000 | 561.59 |
1725580800000 | 560.75 |
1725840000000 | 563.5599 |
1725926400000 | 563.52 |
1726012800000 | 562.48 |
1726099200000 | 563.86 |
1726185600000 | 565.75 |
1726444800000 | 568.58 |
1726531200000 | 563.54 |
1726617600000 | 561.7 |
1726704000000 | 564.29 |
1726790400000 | 560.46 |
1727049600000 | 558.69 |
1727136000000 | 558.38 |
1727222400000 | 554.94 |
1727308800000 | 556.69 |
1727395200000 | 556.89 |
1727654400000 | 557.25 |
1727740800000 | 555.1 |
1727827200000 | 552.77 |
1727913600000 | 548.09 |
1728000000000 | 547.35 |
1728259200000 | 547.27 |
1728345600000 | 546.74 |
1728432000000 | 548.05 |
1728518400000 | 552.1 |
1728604800000 | 551.29 |
1728864000000 | 555.14 |
1728950400000 | 557.46 |
1729036800000 | 552.3 |
1729123200000 | 552.35 |
1729209600000 | 551.09 |
1729468800000 | 553.63 |
1729555200000 | 548.13 |
1729641600000 | 546.19 |
1729728000000 | 543.61 |
1729814400000 | 541.05 |
1730073600000 | 538.25 |
1730160000000 | 538.77 |
1730246400000 | 536.92 |
1730332800000 | 534.84 |
1730419200000 | 530.15 |
1730678400000 | 533.29 |
1730764800000 | 530.42 |
1730851200000 | 531.5 |
1730937600000 | 528.41 |
1731024000000 | 531.32 |
1731283200000 | 534.57 |
1731369600000 | 533.36 |
1731456000000 | 525.05 |
1731542400000 | 522.78 |
1731628800000 | 516.04 |
1731888000000 | 505.37 |
1731974400000 | 504.59 |
1732060800000 | 503.88 |
1732147200000 | 507.95 |
1732233600000 | 510.2 |
1732492800000 | 513.65 |
1732579200000 | 517.1 |
1732665600000 | 518.87 |
1732752000000 | 521.72 |
1732838400000 | 522.09 |
STOXX Global 1800 Industry Health Care | STOXX Global 1800 | |
---|---|---|
2017 | 22.336595591436 | 23.803191358788 |
2018 | 3.4950349461663 | -8.6710799288702 |
2019 | 24.246102125742 | 28.890467393536 |
2020 | 14.553652079642 | 17.090123157489 |
2021 | 19.358622578792 | 21.298105757709 |
2022 | -6.0620596455771 | -18.055107764309 |
2023 | 4.3282995180367 | 24.284592066853 |
2024 | 11.419248162616 | 20.501291922256 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each industry are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0364292687 | SXW1I4R | SXW1I4R INDEX | .SXW1I4R |
Price EUR | CH0364292844 | SXW1I4E | .SXW1I4E | |
Gross Return EUR | CH0364292679 | SXW1I4GR | .SXW1I4GR | |
Gross Return USD | CH0364293040 | SXW1I4GV | .SXW1I4GV | |
Price USD | CH0364293065 | SXW1I4L | .SXW1I4L | |
Net Return USD | CH0364292851 | SXW1I4V | .SXW1I4V |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Real-time (every 15��) Currency: EUR and USD |
Calculation hours | Real-time: 00:00 CET � 22:00 CET |
Base value/base date | 100 as of Sep. 20, 2004 |
History | Available daily back to Sep. 20, 2004 |
Inception date | 03-May-17 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Eli Lilly & Co. | Health Care | USA | 9.140% |
UnitedHealth Group Inc. | Health Care | USA | 6.728% |
Johnson & Johnson | Health Care | USA | 4.967% |
ABBVIE | Health Care | USA | 4.648% |
NOVO NORDISK B | Health Care | Denmark | 4.597% |
Merck & Co. Inc. | Health Care | USA | 3.348% |
ASTRAZENECA | Health Care | UK | 2.841% |
NOVARTIS | Health Care | Switzerland | 2.816% |
ROCHE HLDG P | Health Care | Switzerland | 2.809% |
Thermo Fisher Scientific Inc. | Health Care | USA | 2.694% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX Global 1800 Industry Health Care
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.