Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Global 1800 Industry Health Care
Index Description
The STOXX Industry indices track industries of the relevant benchmark index. There are 11 industries according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following Industries are available: Technology, Telecommunications, Health Care, Financials, Real Estate, Consumer Discretionary, Consumer Staples, Industrials, Basic Materials, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Industry Health Care | 7,594.7 | 7,136.4 | 47.0 | 15.6 | 652.3 | 1.8 | 9.1 | 0.0 | 2.2 |
STOXX Global 1800 | 69,740.4 | 64,129.5 | 35.6 | 11.1 | 3,163.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Health Care | 100.0 |
---|
Country weighting
USA | 69.6 |
---|---|
Switzerland | 7.7 |
Denmark | 5.6 |
Japan | 4.7 |
UK | 4.6 |
France | 2.8 |
Australia | 1.7 |
Germany | 1.4 |
Belgium | 0.8 |
Hong Kong | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Industry Health Care | -2.3 | 11.3 | 17.4 | 17.7 | 62.4 | N/A | N/A | 17.6 | 5.6 | 10.3 |
STOXX Global 1800 | 0.7 | 18.8 | 30.5 | 29.0 | 83.0 | N/A | N/A | 30.9 | 8.9 | 13.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Industry Health Care | N/A | N/A | 10.4 | 12.7 | 15.7 | N/A | N/A | 1.6 | 0.4 | 0.6 |
STOXX Global 1800 | N/A | N/A | 11.0 | 14.1 | 17.4 | N/A | N/A | 2.3 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Industry Health Care | 0.8 | 0.6 | 0.6 | 0.7 | 0.8 | 5.9 | 9.3 | 9.0 | 10.0 | 9.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Industry Health Care | 0.7 | 0.6 | 0.6 | 0.7 | 0.7 | -5.6 | -0.9 | -1.2 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX Global 1800 Industry Health Care
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Industry Health Care | 41.2 | 22.1 | 34.7 | 34.7 | 4.8 | 2.0 | 2.7 | 24.8 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 2.5 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global 1800 Industry Health Care | |
---|---|
1281312000000 | 100 |
1281398400000 | 101.22 |
1281484800000 | 100.38 |
1281571200000 | 101.01 |
1281657600000 | 101.51 |
1281916800000 | 100.97 |
1282003200000 | 101.56 |
1282089600000 | 101.73 |
1282176000000 | 100.39 |
1282262400000 | 100.95 |
1282521600000 | 101.57 |
1282608000000 | 99.88 |
1282694400000 | 100.64 |
1282780800000 | 99.65 |
1282867200000 | 100.68 |
1283126400000 | 100.57 |
1283212800000 | 100.03 |
1283299200000 | 101.3 |
1283385600000 | 101.69 |
1283472000000 | 102.24 |
1283731200000 | 102.28 |
1283817600000 | 103 |
1283904000000 | 103.4 |
1283990400000 | 104.39 |
1284076800000 | 105.09 |
1284336000000 | 104.45 |
1284422400000 | 104.18 |
1284508800000 | 104.04 |
1284595200000 | 103.11 |
1284681600000 | 103.5 |
1284940800000 | 104.33 |
1285027200000 | 103.98 |
1285113600000 | 102.29 |
1285200000000 | 102.55 |
1285286400000 | 102.6 |
1285545600000 | 102.06 |
1285632000000 | 102.08 |
1285718400000 | 101.47 |
1285804800000 | 100.75 |
1285891200000 | 100.2 |
1286150400000 | 99.83 |
1286236800000 | 100.44 |
1286323200000 | 100.09 |
1286409600000 | 100.1 |
1286496000000 | 100.39 |
1286755200000 | 100.67 |
1286841600000 | 101.03 |
1286928000000 | 101.01 |
1287014400000 | 100.26 |
1287100800000 | 100.98 |
1287360000000 | 101.88 |
1287446400000 | 101.36 |
1287532800000 | 101.15 |
1287619200000 | 100.88 |
1287705600000 | 101.09 |
1287964800000 | 101.26 |
1288051200000 | 101.39 |
1288137600000 | 101.44 |
1288224000000 | 101.03 |
1288310400000 | 100.77 |
1288569600000 | 100.87 |
1288656000000 | 100.74 |
1288742400000 | 100.64 |
1288828800000 | 100.17 |
1288915200000 | 101.23 |
1289174400000 | 101.75 |
1289260800000 | 101.41 |
1289347200000 | 102.41 |
1289433600000 | 102.7 |
1289520000000 | 101.55 |
1289779200000 | 102.21 |
1289865600000 | 101.28 |
1289952000000 | 101.78 |
1290038400000 | 102.7 |
1290124800000 | 102.22 |
1290384000000 | 102.52 |
1290470400000 | 102.29 |
1290556800000 | 103.12 |
1290643200000 | 103.23 |
1290729600000 | 103.84 |
1290988800000 | 103.91 |
1291075200000 | 103.68 |
1291161600000 | 104.85 |
1291248000000 | 104.89 |
1291334400000 | 103.7 |
1291593600000 | 103.82 |
1291680000000 | 103.62 |
1291766400000 | 104.72 |
1291852800000 | 105.24 |
1291939200000 | 105.52 |
1292198400000 | 104.77 |
1292284800000 | 105.8 |
1292371200000 | 106.31 |
1292457600000 | 107.53 |
1292544000000 | 107.48 |
1292803200000 | 107.92 |
1292889600000 | 107.7 |
1292976000000 | 108.07 |
1293062400000 | 108.48 |
1293148800000 | 108.13 |
1293408000000 | 107.61 |
1293494400000 | 108.06 |
1293580800000 | 108.1 |
1293667200000 | 106.62 |
1293753600000 | 105.66 |
1294012800000 | 106.62 |
1294099200000 | 107.39 |
1294185600000 | 108.37 |
1294272000000 | 109.58 |
1294358400000 | 109.8 |
1294617600000 | 109.63 |
1294704000000 | 110.06 |
1294790400000 | 109.89 |
1294876800000 | 107.64 |
1294963200000 | 107.3 |
1295222400000 | 107.99 |
1295308800000 | 107.64 |
1295395200000 | 106.5 |
1295481600000 | 106.41 |
1295568000000 | 105.47 |
1295827200000 | 105.41 |
1295913600000 | 105.4 |
1296000000000 | 105.41 |
1296086400000 | 105.03 |
1296172800000 | 104.27 |
1296432000000 | 103.74 |
1296518400000 | 104.76 |
1296604800000 | 104.55 |
1296691200000 | 105.83 |
1296777600000 | 106.55 |
1297036800000 | 106.73 |
1297123200000 | 106.17 |
1297209600000 | 105.7 |
1297296000000 | 106.42 |
1297382400000 | 106.85 |
1297641600000 | 107.83 |
1297728000000 | 107.52 |
1297814400000 | 107.87 |
1297900800000 | 107.93 |
1297987200000 | 107.85 |
1298246400000 | 107.54 |
1298332800000 | 106.05 |
1298419200000 | 105.12 |
1298505600000 | 105.01 |
1298592000000 | 105.99 |
1298851200000 | 106.57 |
1298937600000 | 106.17 |
1299024000000 | 105.87 |
1299110400000 | 106.87 |
1299196800000 | 106.48 |
1299456000000 | 105.58 |
1299542400000 | 106.56 |
1299628800000 | 106.48 |
1299715200000 | 106.16 |
1299801600000 | 106.01 |
1300060800000 | 104.31 |
1300147200000 | 102.3 |
1300233600000 | 101.27 |
1300320000000 | 101.97 |
1300406400000 | 101.55 |
1300665600000 | 101.97 |
1300752000000 | 102.09 |
1300838400000 | 102.54 |
1300924800000 | 103.05 |
1301011200000 | 103.76 |
1301270400000 | 103.83 |
1301356800000 | 104.45 |
1301443200000 | 105.26 |
1301529600000 | 104.62 |
1301616000000 | 105.29 |
1301875200000 | 105.39 |
1301961600000 | 105.47 |
1302048000000 | 104.73 |
1302134400000 | 105.06 |
1302220800000 | 104.45 |
1302480000000 | 104.77 |
1302566400000 | 104.37 |
1302652800000 | 104.52 |
1302739200000 | 105.06 |
1302825600000 | 106.12 |
1303084800000 | 106.26 |
1303171200000 | 106.43 |
1303257600000 | 106.66 |
1303344000000 | 106.66 |
1303776000000 | 106.9 |
1303862400000 | 107.62 |
1303948800000 | 107.35 |
1304035200000 | 107.43 |
1304294400000 | 107.98 |
1304380800000 | 108.13 |
1304467200000 | 107.91 |
1304553600000 | 109.07 |
1304640000000 | 110.61 |
1304899200000 | 112.43 |
1304985600000 | 112.34 |
1305072000000 | 112.9 |
1305158400000 | 114.22 |
1305244800000 | 114.15 |
1305504000000 | 114.04 |
1305590400000 | 113.88 |
1305676800000 | 114.16 |
1305763200000 | 114.19 |
1305849600000 | 114.32 |
1306108800000 | 113.91 |
1306195200000 | 113.41 |
1306281600000 | 113.94 |
1306368000000 | 114.06 |
1306454400000 | 113.41 |
1306713600000 | 113.35 |
1306800000000 | 113.93 |
1306886400000 | 112.57 |
1306972800000 | 111.89 |
1307059200000 | 110.36 |
1307318400000 | 109.62 |
1307404800000 | 109.29 |
1307491200000 | 109.43 |
1307577600000 | 110.66 |
1307664000000 | 109.85 |
1307923200000 | 110.23 |
1308009600000 | 110.39 |
1308096000000 | 110.32 |
1308182400000 | 110.86 |
1308268800000 | 109.93 |
1308528000000 | 110.53 |
1308614400000 | 110.66 |
1308700800000 | 109.91 |
1308787200000 | 111.26 |
1308873600000 | 110.52 |
1309132800000 | 110.04 |
1309219200000 | 110.7 |
1309305600000 | 111.16 |
1309392000000 | 111.07 |
1309478400000 | 111.95 |
1309737600000 | 111.93 |
1309824000000 | 112.19 |
1309910400000 | 113.47 |
1309996800000 | 113.03 |
1310083200000 | 113.76 |
1310342400000 | 114.33 |
1310428800000 | 114.38 |
1310515200000 | 113.89 |
1310601600000 | 113.65 |
1310688000000 | 113.86 |
1310947200000 | 113.6 |
1311033600000 | 113.44 |
1311120000000 | 113.41 |
1311206400000 | 113.52 |
1311292800000 | 113.59 |
1311552000000 | 113.42 |
1311638400000 | 111.93 |
1311724800000 | 111.15 |
1311811200000 | 111.58 |
1311897600000 | 110.58 |
1312156800000 | 110.58 |
1312243200000 | 108.14 |
1312329600000 | 107.29 |
1312416000000 | 104.26 |
1312502400000 | 103.44 |
1312761600000 | 99.11 |
1312848000000 | 101.52 |
1312934400000 | 98.39 |
1313020800000 | 100.76 |
1313107200000 | 102.66 |
1313366400000 | 102.72 |
1313452800000 | 102.99 |
1313539200000 | 103.14 |
1313625600000 | 100.95 |
1313712000000 | 99.88 |
1313971200000 | 100.76 |
1314057600000 | 103.01 |
1314144000000 | 103.79 |
1314230400000 | 102.41 |
1314316800000 | 102.98 |
1314576000000 | 103.73 |
1314662400000 | 104.73 |
1314748800000 | 106.34 |
1314835200000 | 107.22 |
1314921600000 | 105.43 |
1315180800000 | 104.83 |
1315267200000 | 105.31 |
1315353600000 | 107.56 |
1315440000000 | 107.22 |
1315526400000 | 106.51 |
1315785600000 | 106.43 |
1315872000000 | 106.82 |
1315958400000 | 107.6 |
1316044800000 | 107.59 |
1316131200000 | 108.39 |
1316390400000 | 108.42 |
1316476800000 | 109.07 |
1316563200000 | 107.32 |
1316649600000 | 106.29 |
1316736000000 | 106.22 |
1316995200000 | 108.07 |
1317081600000 | 109.03 |
1317168000000 | 108.15 |
1317254400000 | 108.51 |
1317340800000 | 109.08 |
1317600000000 | 107.71 |
1317686400000 | 107.71 |
1317772800000 | 108.7 |
1317859200000 | 109.29 |
1317945600000 | 108.95 |
1318204800000 | 109.85 |
1318291200000 | 109.55 |
1318377600000 | 108.75 |
1318464000000 | 109.01 |
1318550400000 | 108.64 |
1318809600000 | 107.96 |
1318896000000 | 108.76 |
1318982400000 | 108.05 |
1319068800000 | 108.67 |
1319155200000 | 109.25 |
1319414400000 | 110.21 |
1319500800000 | 108.19 |
1319587200000 | 109.63 |
1319673600000 | 109.63 |
1319760000000 | 109.99 |
1320019200000 | 109.62 |
1320105600000 | 109.09 |
1320192000000 | 108.63 |
1320278400000 | 110.28 |
1320364800000 | 109.72 |
1320624000000 | 110.03 |
1320710400000 | 110.52 |
1320796800000 | 109.81 |
1320883200000 | 110.38 |
1320969600000 | 111.16 |
1321228800000 | 111.4 |
1321315200000 | 112.27 |
1321401600000 | 111.12 |
1321488000000 | 110.28 |
1321574400000 | 109.77 |
1321833600000 | 108.33 |
1321920000000 | 108.05 |
1322006400000 | 107.79 |
1322092800000 | 107.37 |
1322179200000 | 107.69 |
1322438400000 | 109.73 |
1322524800000 | 110.57 |
1322611200000 | 113.25 |
1322697600000 | 113.24 |
1322784000000 | 112.78 |
1323043200000 | 112.69 |
1323129600000 | 113.78 |
1323216000000 | 114.42 |
1323302400000 | 113.96 |
1323388800000 | 114.62 |
1323648000000 | 114.73 |
1323734400000 | 115.89 |
1323820800000 | 116.22 |
1323907200000 | 117.44 |
1323993600000 | 116.99 |
1324252800000 | 117.22 |
1324339200000 | 118.32 |
1324425600000 | 119.23 |
1324512000000 | 119.63 |
1324598400000 | 120.73 |
1324944000000 | 120.7 |
1325030400000 | 120.76 |
1325116800000 | 121.87 |
1325203200000 | 121.7 |
1325462400000 | 121.86 |
1325548800000 | 122.72 |
1325635200000 | 123.21 |
1325721600000 | 124.07 |
1325808000000 | 124.88 |
1326067200000 | 124.56 |
1326153600000 | 125.1 |
1326240000000 | 125.7 |
1326326400000 | 124.89 |
1326412800000 | 125.38 |
1326672000000 | 125.65 |
1326758400000 | 125.92 |
1326844800000 | 125.9 |
1326931200000 | 125.23 |
1327017600000 | 124.51 |
1327276800000 | 123.2 |
1327363200000 | 123.73 |
1327449600000 | 123.87 |
1327536000000 | 122.66 |
1327622400000 | 122.38 |
1327881600000 | 122.43 |
1327968000000 | 122.73 |
1328054400000 | 123.1 |
1328140800000 | 122.91 |
1328227200000 | 124 |
1328486400000 | 124.12 |
1328572800000 | 123.38 |
1328659200000 | 122.93 |
1328745600000 | 122.36 |
1328832000000 | 122.86 |
1329091200000 | 123.74 |
1329177600000 | 124.34 |
1329264000000 | 125.09 |
1329350400000 | 125.56 |
1329436800000 | 124.28 |
1329696000000 | 123.52 |
1329782400000 | 123.15 |
1329868800000 | 123.13 |
1329955200000 | 123.03 |
1330041600000 | 122.15 |
1330300800000 | 122.73 |
1330387200000 | 122.95 |
1330473600000 | 122.67 |
1330560000000 | 123.6 |
1330646400000 | 124.38 |
1330905600000 | 124.34 |
1330992000000 | 123.58 |
1331078400000 | 123.9 |
1331164800000 | 124.08 |
1331251200000 | 125.87 |
1331510400000 | 125.69 |
1331596800000 | 127.43 |
1331683200000 | 127.78 |
1331769600000 | 127.69 |
1331856000000 | 126.93 |
1332115200000 | 126.62 |
1332201600000 | 126.34 |
1332288000000 | 126.55 |
1332374400000 | 126.3 |
1332460800000 | 125.79 |
1332720000000 | 126.86 |
1332806400000 | 127.01 |
1332892800000 | 127.06 |
1332979200000 | 127.04 |
1333065600000 | 127.48 |
1333324800000 | 128.73 |
1333411200000 | 128.3 |
1333497600000 | 128.68 |
1333584000000 | 129.06 |
1334016000000 | 126.64 |
1334102400000 | 126.42 |
1334188800000 | 126.78 |
1334275200000 | 126.47 |
1334534400000 | 127.18 |
1334620800000 | 128.1 |
1334707200000 | 128.17 |
1334793600000 | 128.23 |
1334880000000 | 128.62 |
1335139200000 | 128.17 |
1335225600000 | 128 |
1335312000000 | 128.87 |
1335398400000 | 128.53 |
1335484800000 | 128.45 |
1335744000000 | 128.65 |
1335830400000 | 129 |
1335916800000 | 129.49 |
1336003200000 | 129.34 |
1336089600000 | 128.36 |
1336348800000 | 128.89 |
1336435200000 | 129.2 |
1336521600000 | 128.85 |
1336608000000 | 129.26 |
1336694400000 | 129.63 |
1336953600000 | 129.5 |
1337040000000 | 129.37 |
1337126400000 | 129.69 |
1337212800000 | 128.86 |
1337299200000 | 127.73 |
1337558400000 | 128.38 |
1337644800000 | 128.74 |
1337731200000 | 128.81 |
1337817600000 | 129.84 |
1337904000000 | 130.74 |
1338163200000 | 130.61 |
1338249600000 | 130.9 |
1338336000000 | 131.12 |
1338422400000 | 131.18 |
1338508800000 | 129.1 |
1338768000000 | 128.1 |
1338854400000 | 128.86 |
1338940800000 | 130.26 |
1339027200000 | 130.06 |
1339113600000 | 131.38 |
1339372800000 | 130.48 |
1339459200000 | 131.84 |
1339545600000 | 131.16 |
1339632000000 | 131.98 |
1339718400000 | 132.21 |
1339977600000 | 133.35 |
1340064000000 | 134.14 |
1340150400000 | 133.75 |
1340236800000 | 133.48 |
1340323200000 | 134.89 |
1340582400000 | 134.02 |
1340668800000 | 134.56 |
1340755200000 | 135.83 |
1340841600000 | 135.66 |
1340928000000 | 135.79 |
1341187200000 | 137.38 |
1341273600000 | 137.57 |
1341360000000 | 138.42 |
1341446400000 | 138.99 |
1341532800000 | 138.98 |
1341792000000 | 139.7 |
1341878400000 | 139.54 |
1341964800000 | 139.55 |
1342051200000 | 140.08 |
1342137600000 | 140.85 |
1342396800000 | 141.32 |
1342483200000 | 142.94 |
1342569600000 | 143.42 |
1342656000000 | 143.93 |
1342742400000 | 143.06 |
1343001600000 | 141.76 |
1343088000000 | 140.93 |
1343174400000 | 140.99 |
1343260800000 | 141.04 |
1343347200000 | 142.98 |
1343606400000 | 144.15 |
1343692800000 | 143.05 |
1343779200000 | 143.37 |
1343865600000 | 143.66 |
1343952000000 | 143.52 |
1344211200000 | 142.94 |
1344297600000 | 142.78 |
1344384000000 | 143.69 |
1344470400000 | 144.08 |
1344556800000 | 144.35 |
1344816000000 | 143.68 |
1344902400000 | 144.81 |
1344988800000 | 145.73 |
1345075200000 | 144.68 |
1345161600000 | 144.4 |
1345420800000 | 144.25 |
1345507200000 | 142.75 |
1345593600000 | 142.43 |
1345680000000 | 141.33 |
1345766400000 | 142.9 |
1346025600000 | 143 |
1346112000000 | 142.17 |
1346198400000 | 142.64 |
1346284800000 | 142.43 |
1346371200000 | 141.78 |
1346630400000 | 142.24 |
1346716800000 | 142.1 |
1346803200000 | 142.32 |
1346889600000 | 144 |
1346976000000 | 142.32 |
1347235200000 | 141.74 |
1347321600000 | 141.66 |
1347408000000 | 141.24 |
1347494400000 | 142.21 |
1347580800000 | 139.58 |
1347840000000 | 139.98 |
1347926400000 | 141.06 |
1348012800000 | 141.6 |
1348099200000 | 142.84 |
1348185600000 | 143.45 |
1348444800000 | 144.32 |
1348531200000 | 144.06 |
1348617600000 | 144.14 |
1348704000000 | 145 |
1348790400000 | 144.06 |
1349049600000 | 144.88 |
1349136000000 | 144.91 |
1349222400000 | 145.58 |
1349308800000 | 145.53 |
1349395200000 | 145.46 |
1349654400000 | 145.86 |
1349740800000 | 145.18 |
1349827200000 | 144.01 |
1349913600000 | 143.78 |
1350000000000 | 143.43 |
1350259200000 | 145.21 |
1350345600000 | 145.97 |
1350432000000 | 145.25 |
1350518400000 | 145.69 |
1350604800000 | 144.58 |
1350864000000 | 143.93 |
1350950400000 | 142.64 |
1351036800000 | 142.74 |
1351123200000 | 143.71 |
1351209600000 | 143.58 |
1351468800000 | 143.58 |
1351555200000 | 143.19 |
1351641600000 | 142.2 |
1351728000000 | 143.42 |
1351814400000 | 143.56 |
1352073600000 | 144.12 |
1352160000000 | 144.12 |
1352246400000 | 142.37 |
1352332800000 | 141.55 |
1352419200000 | 142.44 |
1352678400000 | 142.5 |
1352764800000 | 142.34 |
1352851200000 | 140.79 |
1352937600000 | 139.32 |
1353024000000 | 140.41 |
1353283200000 | 141.07 |
1353369600000 | 141.72 |
1353456000000 | 141.67 |
1353542400000 | 141.39 |
1353628800000 | 142.13 |
1353888000000 | 141.42 |
1353974400000 | 141.61 |
1354060800000 | 142.62 |
1354147200000 | 143.11 |
1354233600000 | 142.69 |
1354492800000 | 142.18 |
1354579200000 | 142.44 |
1354665600000 | 143 |
1354752000000 | 143.96 |
1354838400000 | 144.91 |
1355097600000 | 145.64 |
1355184000000 | 146.11 |
1355270400000 | 145.5 |
1355356800000 | 143.93 |
1355443200000 | 143.29 |
1355702400000 | 143.39 |
1355788800000 | 143.81 |
1355875200000 | 142.51 |
1355961600000 | 142.66 |
1356048000000 | 142.58 |
1356307200000 | 141.97 |
1356566400000 | 141.1 |
1356652800000 | 139.95 |
1356912000000 | 141.29 |
1357084800000 | 142.89 |
1357171200000 | 144.64 |
1357257600000 | 145.78 |
1357516800000 | 145.46 |
1357603200000 | 146.19 |
1357689600000 | 147.51 |
1357776000000 | 146.68 |
1357862400000 | 145.64 |
1358121600000 | 145.41 |
1358208000000 | 145.59 |
1358294400000 | 146 |
1358380800000 | 146.6 |
1358467200000 | 147.03 |
1358726400000 | 146.94 |
1358812800000 | 147.56 |
1358899200000 | 148.16 |
1358985600000 | 148.03 |
1359072000000 | 148.07 |
1359331200000 | 147.66 |
1359417600000 | 148.74 |
1359504000000 | 147.87 |
1359590400000 | 147.38 |
1359676800000 | 147.15 |
1359936000000 | 147.01 |
1360022400000 | 148.35 |
1360108800000 | 148.35 |
1360195200000 | 148.7 |
1360281600000 | 149.96 |
1360540800000 | 149.27 |
1360627200000 | 148.81 |
1360713600000 | 149.24 |
1360800000000 | 150.22 |
1360886400000 | 150.33 |
1361145600000 | 150.47 |
1361232000000 | 151.57 |
1361318400000 | 151.23 |
1361404800000 | 151.39 |
1361491200000 | 153.07 |
1361750400000 | 151.8 |
1361836800000 | 152.99 |
1361923200000 | 153.76 |
1362009600000 | 154.79 |
1362096000000 | 156.26 |
1362355200000 | 156.99 |
1362441600000 | 158.31 |
1362528000000 | 158.59 |
1362614400000 | 157.74 |
1362700800000 | 158.82 |
1362960000000 | 159.13 |
1363046400000 | 159.69 |
1363132800000 | 160.15 |
1363219200000 | 160.43 |
1363305600000 | 159.95 |
1363564800000 | 159.98 |
1363651200000 | 161.33 |
1363737600000 | 161.85 |
1363824000000 | 161.61 |
1363910400000 | 161.68 |
1364169600000 | 162.66 |
1364256000000 | 164.46 |
1364342400000 | 165.73 |
1364428800000 | 166.59 |
1364860800000 | 168.36 |
1364947200000 | 167.88 |
1365033600000 | 167.65 |
1365120000000 | 164.69 |
1365379200000 | 165.48 |
1365465600000 | 165.38 |
1365552000000 | 167.46 |
1365638400000 | 168.62 |
1365724800000 | 168.9 |
1365984000000 | 168 |
1366070400000 | 168.57 |
1366156800000 | 168.31 |
1366243200000 | 167.01 |
1366329600000 | 169.02 |
1366588800000 | 170.05 |
1366675200000 | 171.95 |
1366761600000 | 170.67 |
1366848000000 | 171.1 |
1366934400000 | 170.83 |
1367193600000 | 170.87 |
1367280000000 | 169.09 |
1367366400000 | 167.74 |
1367452800000 | 169.79 |
1367539200000 | 170.13 |
1367798400000 | 169.97 |
1367884800000 | 170.16 |
1367971200000 | 170.3 |
1368057600000 | 170.92 |
1368144000000 | 173.58 |
1368403200000 | 174.32 |
1368489600000 | 175.69 |
1368576000000 | 178.03 |
1368662400000 | 175.98 |
1368748800000 | 177.07 |
1369008000000 | 176.06 |
1369094400000 | 177.25 |
1369180800000 | 177.76 |
1369267200000 | 176.18 |
1369353600000 | 176 |
1369612800000 | 175.66 |
1369699200000 | 177.79 |
1369785600000 | 173.98 |
1369872000000 | 173.59 |
1369958400000 | 171.51 |
1370217600000 | 170.56 |
1370304000000 | 169.6 |
1370390400000 | 167.3 |
1370476800000 | 167.16 |
1370563200000 | 168.67 |
1370822400000 | 169.45 |
1370908800000 | 168.18 |
1370995200000 | 166.94 |
1371081600000 | 168.28 |
1371168000000 | 167.82 |
1371427200000 | 168.68 |
1371513600000 | 168.54 |
1371600000000 | 166.97 |
1371686400000 | 164.18 |
1371772800000 | 165.34 |
1372032000000 | 163.94 |
1372118400000 | 165.13 |
1372204800000 | 168.56 |
1372291200000 | 169.83 |
1372377600000 | 169.07 |
1372636800000 | 169.65 |
1372723200000 | 169.45 |
1372809600000 | 169.65 |
1372896000000 | 171.26 |
1372982400000 | 172.96 |
1373241600000 | 173.65 |
1373328000000 | 175.16 |
1373414400000 | 175.61 |
1373500800000 | 175.38 |
1373587200000 | 176.19 |
1373846400000 | 176.12 |
1373932800000 | 174.21 |
1374019200000 | 174.97 |
1374105600000 | 175.44 |
1374192000000 | 176.17 |
1374451200000 | 176.22 |
1374537600000 | 175.44 |
1374624000000 | 175.24 |
1374710400000 | 175.66 |
1374796800000 | 175.62 |
1375056000000 | 175.38 |
1375142400000 | 175.31 |
1375228800000 | 174.81 |
1375315200000 | 176.13 |
1375401600000 | 176.24 |
1375660800000 | 176.45 |
1375747200000 | 175.57 |
1375833600000 | 175.34 |
1375920000000 | 174.83 |
1376006400000 | 175.01 |
1376265600000 | 175.13 |
1376352000000 | 176.38 |
1376438400000 | 175.47 |
1376524800000 | 173.04 |
1376611200000 | 171.68 |
1376870400000 | 171.78 |
1376956800000 | 171.48 |
1377043200000 | 171.01 |
1377129600000 | 172.12 |
1377216000000 | 172.03 |
1377475200000 | 172.77 |
1377561600000 | 170.25 |
1377648000000 | 170.39 |
1377734400000 | 171.81 |
1377820800000 | 171.36 |
1378080000000 | 172.41 |
1378166400000 | 172.93 |
1378252800000 | 173.89 |
1378339200000 | 174.72 |
1378425600000 | 174.59 |
1378684800000 | 174.31 |
1378771200000 | 175.03 |
1378857600000 | 175.69 |
1378944000000 | 175.25 |
1379030400000 | 175.93 |
1379289600000 | 176.08 |
1379376000000 | 175.94 |
1379462400000 | 176.97 |
1379548800000 | 175.05 |
1379635200000 | 175.4 |
1379894400000 | 174.56 |
1379980800000 | 174.03 |
1380067200000 | 172.96 |
1380153600000 | 173.78 |
1380240000000 | 173.33 |
1380499200000 | 172.97 |
1380585600000 | 174.57 |
1380672000000 | 173.12 |
1380758400000 | 171.77 |
1380844800000 | 172.89 |
1381104000000 | 171.7 |
1381190400000 | 169.15 |
1381276800000 | 169.2 |
1381363200000 | 172.14 |
1381449600000 | 172.89 |
1381708800000 | 173.59 |
1381795200000 | 173.93 |
1381881600000 | 176.26 |
1381968000000 | 175.86 |
1382054400000 | 175.32 |
1382313600000 | 175.23 |
1382400000000 | 175.98 |
1382486400000 | 175.84 |
1382572800000 | 175.9 |
1382659200000 | 175.95 |
1382918400000 | 176.83 |
1383004800000 | 177.7 |
1383091200000 | 177.46 |
1383177600000 | 178.51 |
1383264000000 | 179.99 |
1383523200000 | 179.95 |
1383609600000 | 180.15 |
1383696000000 | 179.61 |
1383782400000 | 179.76 |
1383868800000 | 181.79 |
1384128000000 | 181.8 |
1384214400000 | 181.39 |
1384300800000 | 182.19 |
1384387200000 | 183.08 |
1384473600000 | 183.79 |
1384732800000 | 182.99 |
1384819200000 | 182.77 |
1384905600000 | 183.89 |
1384992000000 | 184.55 |
1385078400000 | 185.35 |
1385337600000 | 186.24 |
1385424000000 | 184.89 |
1385510400000 | 184.68 |
1385596800000 | 184.76 |
1385683200000 | 184.66 |
1385942400000 | 185.42 |
1386028800000 | 183.57 |
1386115200000 | 182.71 |
1386201600000 | 181.37 |
1386288000000 | 182.75 |
1386547200000 | 182.48 |
1386633600000 | 180.96 |
1386720000000 | 178.7 |
1386806400000 | 177.63 |
1386892800000 | 177.81 |
1387152000000 | 178.16 |
1387238400000 | 177.47 |
1387324800000 | 180.34 |
1387411200000 | 182.12 |
1387497600000 | 182.84 |
1387756800000 | 183.14 |
1387843200000 | 183.46 |
1388102400000 | 183.79 |
1388361600000 | 183.78 |
1388448000000 | 184.23 |
1388620800000 | 184.4 |
1388707200000 | 185.67 |
1388966400000 | 184.85 |
1389052800000 | 186.63 |
1389139200000 | 188.08 |
1389225600000 | 189.05 |
1389312000000 | 189.17 |
1389571200000 | 188.45 |
1389657600000 | 189.49 |
1389744000000 | 190.64 |
1389830400000 | 191.26 |
1389916800000 | 191.91 |
1390176000000 | 191.87 |
1390262400000 | 192.92 |
1390348800000 | 192.87 |
1390435200000 | 190.6 |
1390521600000 | 186.36 |
1390780800000 | 184.78 |
1390867200000 | 186.49 |
1390953600000 | 185.79 |
1391040000000 | 189.43 |
1391126400000 | 189.39 |
1391385600000 | 186.48 |
1391472000000 | 186.83 |
1391558400000 | 186.44 |
1391644800000 | 186.31 |
1391731200000 | 189.15 |
1391990400000 | 190.48 |
1392076800000 | 192.16 |
1392163200000 | 193.51 |
1392249600000 | 193.87 |
1392336000000 | 194.67 |
1392595200000 | 194.64 |
1392681600000 | 195.67 |
1392768000000 | 195 |
1392854400000 | 196.45 |
1392940800000 | 196.53 |
1393200000000 | 198.18 |
1393286400000 | 198.38 |
1393372800000 | 199.29 |
1393459200000 | 199.96 |
1393545600000 | 198.41 |
1393804800000 | 196.27 |
1393891200000 | 200.21 |
1393977600000 | 199.89 |
1394064000000 | 197.93 |
1394150400000 | 196.71 |
1394409600000 | 196.88 |
1394496000000 | 196.81 |
1394582400000 | 195.67 |
1394668800000 | 193.25 |
1394755200000 | 191.98 |
1395014400000 | 193.38 |
1395100800000 | 195.67 |
1395187200000 | 195.39 |
1395273600000 | 196.22 |
1395360000000 | 194.44 |
1395619200000 | 191.91 |
1395705600000 | 193.57 |
1395792000000 | 193.81 |
1395878400000 | 194.42 |
1395964800000 | 194.06 |
1396224000000 | 195.65 |
1396310400000 | 196.06 |
1396396800000 | 196.87 |
1396483200000 | 196.85 |
1396569600000 | 195.11 |
1396828800000 | 192.42 |
1396915200000 | 190.66 |
1397001600000 | 193.04 |
1397088000000 | 188.52 |
1397174400000 | 185.89 |
1397433600000 | 187.33 |
1397520000000 | 188.18 |
1397606400000 | 189.87 |
1397692800000 | 189.76 |
1398124800000 | 194.71 |
1398211200000 | 193.96 |
1398297600000 | 193.71 |
1398384000000 | 192.64 |
1398643200000 | 193.92 |
1398729600000 | 195.33 |
1398816000000 | 195.32 |
1398902400000 | 196.13 |
1398988800000 | 195.06 |
1399248000000 | 195.62 |
1399334400000 | 193.81 |
1399420800000 | 194.03 |
1399507200000 | 194.5 |
1399593600000 | 196.26 |
1399852800000 | 197.77 |
1399939200000 | 198.74 |
1400025600000 | 199.16 |
1400112000000 | 197.84 |
1400198400000 | 198.54 |
1400457600000 | 198.31 |
1400544000000 | 197.75 |
1400630400000 | 199.47 |
1400716800000 | 200.58 |
1400803200000 | 201.2 |
1401062400000 | 201.15 |
1401148800000 | 202.12 |
1401235200000 | 201.59 |
1401321600000 | 202.42 |
1401408000000 | 202.27 |
1401667200000 | 203.3 |
1401753600000 | 203.17 |
1401840000000 | 203.73 |
1401926400000 | 204.12 |
1402012800000 | 203.85 |
1402272000000 | 203.88 |
1402358400000 | 205.48 |
1402444800000 | 205.61 |
1402531200000 | 204.79 |
1402617600000 | 204.9 |
1402876800000 | 204.69 |
1402963200000 | 205.05 |
1403049600000 | 205.72 |
1403136000000 | 206.17 |
1403222400000 | 208.55 |
1403481600000 | 207.31 |
1403568000000 | 207.28 |
1403654400000 | 207.74 |
1403740800000 | 208.47 |
1403827200000 | 207.86 |
1404086400000 | 206.95 |
1404172800000 | 209.07 |
1404259200000 | 210.43 |
1404345600000 | 211.88 |
1404432000000 | 212.09 |
1404691200000 | 210.52 |
1404777600000 | 208.49 |
1404864000000 | 208.47 |
1404950400000 | 208.58 |
1405036800000 | 209.04 |
1405296000000 | 209.75 |
1405382400000 | 209.11 |
1405468800000 | 209.47 |
1405555200000 | 207.68 |
1405641600000 | 209.86 |
1405900800000 | 209.31 |
1405987200000 | 211.63 |
1406073600000 | 212.49 |
1406160000000 | 211.95 |
1406246400000 | 211.47 |
1406505600000 | 211.31 |
1406592000000 | 211.86 |
1406678400000 | 213.02 |
1406764800000 | 209.99 |
1406851200000 | 208.86 |
1407110400000 | 209.52 |
1407196800000 | 209.26 |
1407283200000 | 208.35 |
1407369600000 | 206.25 |
1407456000000 | 206.36 |
1407715200000 | 207.34 |
1407801600000 | 207.54 |
1407888000000 | 209.21 |
1407974400000 | 211.29 |
1408060800000 | 211.02 |
1408320000000 | 213.31 |
1408406400000 | 215.26 |
1408492800000 | 215.85 |
1408579200000 | 216.51 |
1408665600000 | 217.21 |
1408924800000 | 219.23 |
1409011200000 | 220.37 |
1409097600000 | 220.66 |
1409184000000 | 220.69 |
1409270400000 | 221.62 |
1409529600000 | 222.73 |
1409616000000 | 222.69 |
1409702400000 | 223.33 |
1409788800000 | 224.88 |
1409875200000 | 225.35 |
1410134400000 | 225.71 |
1410220800000 | 225.97 |
1410307200000 | 226.94 |
1410393600000 | 226.51 |
1410480000000 | 225.59 |
1410739200000 | 225.26 |
1410825600000 | 226.9 |
1410912000000 | 227.39 |
1410998400000 | 229.47 |
1411084800000 | 230.81 |
1411344000000 | 230.11 |
1411430400000 | 227.94 |
1411516800000 | 231.81 |
1411603200000 | 230.26 |
1411689600000 | 231.45 |
1411948800000 | 231.46 |
1412035200000 | 231.72 |
1412121600000 | 230.5 |
1412208000000 | 227.79 |
1412294400000 | 233.04 |
1412553600000 | 231.91 |
1412640000000 | 227.35 |
1412726400000 | 229.42 |
1412812800000 | 225.91 |
1412899200000 | 224.98 |
1413158400000 | 220.54 |
1413244800000 | 219.32 |
1413331200000 | 214.94 |
1413417600000 | 213.49 |
1413504000000 | 217.21 |
1413763200000 | 219.22 |
1413849600000 | 224.56 |
1413936000000 | 226.03 |
1414022400000 | 229.25 |
1414108800000 | 231.43 |
1414368000000 | 231.03 |
1414454400000 | 231.1 |
1414540800000 | 230.97 |
1414627200000 | 236.46 |
1414713600000 | 239.35 |
1414972800000 | 239.08 |
1415059200000 | 238.28 |
1415145600000 | 240.11 |
1415232000000 | 241.52 |
1415318400000 | 239.85 |
1415577600000 | 241.39 |
1415664000000 | 242.76 |
1415750400000 | 241.6 |
1415836800000 | 241.9 |
1415923200000 | 239.99 |
1416182400000 | 241.13 |
1416268800000 | 243.48 |
1416355200000 | 242.58 |
1416441600000 | 241.73 |
1416528000000 | 244.93 |
1416787200000 | 245.08 |
1416873600000 | 244.15 |
1416960000000 | 244.91 |
1417046400000 | 246.36 |
1417132800000 | 247.65 |
1417392000000 | 247.45 |
1417478400000 | 250.17 |
1417564800000 | 252.04 |
1417651200000 | 249.47 |
1417737600000 | 253.49 |
1417996800000 | 254.12 |
1418083200000 | 250.15 |
1418169600000 | 247.26 |
1418256000000 | 248.69 |
1418342400000 | 243.67 |
1418601600000 | 241.19 |
1418688000000 | 238.55 |
1418774400000 | 243.09 |
1418860800000 | 251.36 |
1418947200000 | 251.94 |
1419206400000 | 250.48 |
1419292800000 | 247.04 |
1419379200000 | 248.03 |
1419811200000 | 250.46 |
1419897600000 | 249.56 |
1419984000000 | 249.13 |
1420156800000 | 250.82 |
1420416000000 | 251.5 |
1420502400000 | 250.61 |
1420588800000 | 256.53 |
1420675200000 | 262.27 |
1420761600000 | 260.02 |
1421020800000 | 260.89 |
1421107200000 | 261.76 |
1421193600000 | 261.06 |
1421280000000 | 264.82 |
1421366400000 | 270.35 |
1421625600000 | 268.34 |
1421712000000 | 269.99 |
1421798400000 | 269.31 |
1421884800000 | 274.16 |
1421971200000 | 278.09 |
1422230400000 | 278.89 |
1422316800000 | 275.13 |
1422403200000 | 273.6 |
1422489600000 | 275.15 |
1422576000000 | 273.04 |
1422835200000 | 272.51 |
1422921600000 | 270.64 |
1423008000000 | 269.87 |
1423094400000 | 272.49 |
1423180800000 | 272.87 |
1423440000000 | 271.37 |
1423526400000 | 274.4 |
1423612800000 | 274.5 |
1423699200000 | 274.18 |
1423785600000 | 275.28 |
1424044800000 | 275.2 |
1424131200000 | 276.73 |
1424217600000 | 278.31 |
1424304000000 | 278.7 |
1424390400000 | 281.49 |
1424649600000 | 283.98 |
1424736000000 | 284.25 |
1424822400000 | 284.03 |
1424908800000 | 288.06 |
1424995200000 | 287.26 |
1425254400000 | 289.15 |
1425340800000 | 287.62 |
1425427200000 | 291.38 |
1425513600000 | 293.83 |
1425600000000 | 293.93 |
1425859200000 | 294.8 |
1425945600000 | 295.19 |
1426032000000 | 298.73 |
1426118400000 | 301.43 |
1426204800000 | 303.92 |
1426464000000 | 307.76 |
1426550400000 | 306.3 |
1426636800000 | 308.97 |
1426723200000 | 311.42 |
1426809600000 | 310.04 |
1427068800000 | 306.23 |
1427155200000 | 305.28 |
1427241600000 | 298.18 |
1427328000000 | 297.76 |
1427414400000 | 301.06 |
1427673600000 | 305.11 |
1427760000000 | 303.29 |
1427846400000 | 300.5 |
1427932800000 | 298.25 |
1428364800000 | 301.18 |
1428451200000 | 305.11 |
1428537600000 | 310.26 |
1428624000000 | 314.28 |
1428883200000 | 314.38 |
1428969600000 | 311.81 |
1429056000000 | 314.04 |
1429142400000 | 311.61 |
1429228800000 | 306.67 |
1429488000000 | 308.87 |
1429574400000 | 311.98 |
1429660800000 | 312.68 |
1429747200000 | 311.49 |
1429833600000 | 309.31 |
1430092800000 | 305.65 |
1430179200000 | 302.18 |
1430265600000 | 295.41 |
1430352000000 | 291 |
1430438400000 | 293.2 |
1430697600000 | 295.97 |
1430784000000 | 292.06 |
1430870400000 | 287.45 |
1430956800000 | 289.59 |
1431043200000 | 295.43 |
1431302400000 | 297.08 |
1431388800000 | 293.32 |
1431475200000 | 291.14 |
1431561600000 | 293.54 |
1431648000000 | 292.94 |
1431907200000 | 296.43 |
1431993600000 | 303.25 |
1432080000000 | 304.36 |
1432166400000 | 304.92 |
1432252800000 | 306.54 |
1432512000000 | 306.57 |
1432598400000 | 306.35 |
1432684800000 | 310.21 |
1432771200000 | 309.55 |
1432857600000 | 306.37 |
1433116800000 | 309.19 |
1433203200000 | 302.03 |
1433289600000 | 299.17 |
1433376000000 | 296.7 |
1433462400000 | 299.29 |
1433721600000 | 295.68 |
1433808000000 | 294.15 |
1433894400000 | 296.67 |
1433980800000 | 299.8 |
1434067200000 | 296.19 |
1434326400000 | 294.9 |
1434412800000 | 296.94 |
1434499200000 | 296.57 |
1434585600000 | 296.65 |
1434672000000 | 297.67 |
1434931200000 | 299.8 |
1435017600000 | 305.77 |
1435104000000 | 303.56 |
1435190400000 | 303.95 |
1435276800000 | 304.34 |
1435536000000 | 297.5 |
1435622400000 | 298.18 |
1435708800000 | 301.86 |
1435795200000 | 301.67 |
1435881600000 | 301.28 |
1436140800000 | 301.23 |
1436227200000 | 304.87 |
1436313600000 | 298.81 |
1436400000000 | 301.72 |
1436486400000 | 303.29 |
1436745600000 | 310.45 |
1436832000000 | 313.92 |
1436918400000 | 315.37 |
1437004800000 | 318.94 |
1437091200000 | 319.57 |
1437350400000 | 320.32 |
1437436800000 | 317.07 |
1437523200000 | 317.17 |
1437609600000 | 315.62 |
1437696000000 | 310.21 |
1437955200000 | 305.38 |
1438041600000 | 310.89 |
1438128000000 | 312.73 |
1438214400000 | 314.77 |
1438300800000 | 313.63 |
1438560000000 | 316.27 |
1438646400000 | 316.59 |
1438732800000 | 321.34 |
1438819200000 | 314.38 |
1438905600000 | 311.81 |
1439164800000 | 313.63 |
1439251200000 | 309.41 |
1439337600000 | 304.53 |
1439424000000 | 306.62 |
1439510400000 | 307.39 |
1439769600000 | 311.27 |
1439856000000 | 312.37 |
1439942400000 | 309.29 |
1440028800000 | 299.46 |
1440115200000 | 287.57 |
1440374400000 | 271.37 |
1440460800000 | 273.85 |
1440547200000 | 280.64 |
1440633600000 | 291.26 |
1440720000000 | 290.7 |
1440979200000 | 287.26 |
1441065600000 | 278.28 |
1441152000000 | 283.23 |
1441238400000 | 286.48 |
1441324800000 | 282.38 |
1441584000000 | 281.97 |
1441670400000 | 286.41 |
1441756800000 | 285.54 |
1441843200000 | 285.15 |
1441929600000 | 284.88 |
1442188800000 | 283.55 |
1442275200000 | 286.97 |
1442361600000 | 287.99 |
1442448000000 | 288.93 |
1442534400000 | 284.71 |
1442793600000 | 286.02 |
1442880000000 | 282.77 |
1442966400000 | 282.34 |
1443052800000 | 275.76 |
1443139200000 | 274.86 |
1443398400000 | 264.89 |
1443484800000 | 263.63 |
1443571200000 | 271.18 |
1443657600000 | 271.98 |
1443744000000 | 274.31 |
1444003200000 | 277.44 |
1444089600000 | 271.81 |
1444176000000 | 272.95 |
1444262400000 | 272.75 |
1444348800000 | 272.51 |
1444608000000 | 272.8 |
1444694400000 | 270.11 |
1444780800000 | 268.07 |
1444867200000 | 274.77 |
1444953600000 | 278.19 |
1445212800000 | 280.18 |
1445299200000 | 275.4 |
1445385600000 | 272 |
1445472000000 | 275.47 |
1445558400000 | 283.74 |
1445817600000 | 284.3 |
1445904000000 | 287.53 |
1445990400000 | 290.8 |
1446076800000 | 293.2 |
1446163200000 | 290.53 |
1446422400000 | 294.54 |
1446508800000 | 295.46 |
1446595200000 | 296.99 |
1446681600000 | 296.57 |
1446768000000 | 297.91 |
1447027200000 | 295.65 |
1447113600000 | 298.13 |
1447200000000 | 296.11 |
1447286400000 | 290.9 |
1447372800000 | 290.63 |
1447632000000 | 293.18 |
1447718400000 | 297.67 |
1447804800000 | 301.55 |
1447891200000 | 297.08 |
1447977600000 | 300.8 |
1448236800000 | 300.92 |
1448323200000 | 300.07 |
1448409600000 | 302.74 |
1448496000000 | 303.15 |
1448582400000 | 303.85 |
1448841600000 | 301.69 |
1448928000000 | 304.48 |
1449014400000 | 303.95 |
1449100800000 | 291.09 |
1449187200000 | 294.2 |
1449446400000 | 294.49 |
1449532800000 | 293.59 |
1449619200000 | 288.91 |
1449705600000 | 290.85 |
1449792000000 | 285.95 |
1450051200000 | 285.12 |
1450137600000 | 292.04 |
1450224000000 | 295.12 |
1450310400000 | 296.09 |
1450396800000 | 292.84 |
1450656000000 | 292.01 |
1450742400000 | 292.14 |
1450828800000 | 297.98 |
1450915200000 | 296.31 |
1451260800000 | 295.17 |
1451347200000 | 300.58 |
1451433600000 | 299.36 |
1451520000000 | 298.22 |
1451865600000 | 293.86 |
1451952000000 | 297.52 |
1452038400000 | 294.66 |
1452124800000 | 287.07 |
1452211200000 | 281.51 |
1452470400000 | 279.08 |
1452556800000 | 282.14 |
1452643200000 | 276.8 |
1452729600000 | 280.13 |
1452816000000 | 273.48 |
1453075200000 | 274.69 |
1453161600000 | 274.89 |
1453248000000 | 273.38 |
1453334400000 | 274.55 |
1453420800000 | 280.35 |
1453680000000 | 279.23 |
1453766400000 | 280.42 |
1453852800000 | 277.87 |
1453939200000 | 269.77 |
1454025600000 | 276.22 |
1454284800000 | 276.13 |
1454371200000 | 272.92 |
1454457600000 | 269.62 |
1454544000000 | 264.6 |
1454630400000 | 260.77 |
1454889600000 | 256.21 |
1454976000000 | 253.13 |
1455062400000 | 257.42 |
1455148800000 | 250.78 |
1455235200000 | 255.31 |
1455494400000 | 259.92 |
1455580800000 | 262.9 |
1455667200000 | 266.03 |
1455753600000 | 266.66 |
1455840000000 | 265.99 |
1456099200000 | 270.74 |
1456185600000 | 269.09 |
1456272000000 | 268.8 |
1456358400000 | 272.75 |
1456444800000 | 275.01 |
1456704000000 | 272.92 |
1456790400000 | 277.65 |
1456876800000 | 279.76 |
1456963200000 | 275.76 |
1457049600000 | 273.87 |
1457308800000 | 276.17 |
1457395200000 | 272.22 |
1457481600000 | 273.17 |
1457568000000 | 270.06 |
1457654400000 | 274.33 |
1457913600000 | 275.47 |
1458000000000 | 270.91 |
1458086400000 | 270.16 |
1458172800000 | 263.24 |
1458259200000 | 264.97 |
1458518400000 | 266.98 |
1458604800000 | 270.23 |
1458691200000 | 270.04 |
1458777600000 | 269.45 |
1459209600000 | 270.74 |
1459296000000 | 267.93 |
1459382400000 | 266.57 |
1459468800000 | 268.65 |
1459728000000 | 271.35 |
1459814400000 | 268.58 |
1459900800000 | 275.28 |
1459987200000 | 274.33 |
1460073600000 | 273.07 |
1460332800000 | 270.93 |
1460419200000 | 273.82 |
1460505600000 | 278.33 |
1460592000000 | 279.91 |
1460678400000 | 278.96 |
1460937600000 | 280.25 |
1461024000000 | 280.86 |
1461110400000 | 282.41 |
1461196800000 | 285.15 |
1461283200000 | 286.12 |
1461542400000 | 284.59 |
1461628800000 | 282.17 |
1461715200000 | 281.7 |
1461801600000 | 280.9 |
1461888000000 | 274.35 |
1462147200000 | 273.87 |
1462233600000 | 272.9 |
1462320000000 | 270.33 |
1462406400000 | 272.68 |
1462492800000 | 270.62 |
1462752000000 | 274.5 |
1462838400000 | 277.07 |
1462924800000 | 273.92 |
1463011200000 | 272.8 |
1463097600000 | 275.25 |
1463356800000 | 276.93 |
1463443200000 | 275.35 |
1463529600000 | 277.12 |
1463616000000 | 276.13 |
1463702400000 | 278.89 |
1463961600000 | 278.94 |
1464048000000 | 283.45 |
1464134400000 | 286.1 |
1464220800000 | 285.56 |
1464307200000 | 288.18 |
1464566400000 | 288.16 |
1464652800000 | 288.18 |
1464739200000 | 287.99 |
1464825600000 | 290.78 |
1464912000000 | 286.77 |
1465171200000 | 287.33 |
1465257600000 | 286.9 |
1465344000000 | 286.68 |
1465430400000 | 287.04 |
1465516800000 | 283.89 |
1465776000000 | 280.9 |
1465862400000 | 281.05 |
1465948800000 | 279.79 |
1466035200000 | 281.22 |
1466121600000 | 277.61 |
1466380800000 | 279.06 |
1466467200000 | 280.69 |
1466553600000 | 281.44 |
1466640000000 | 282.67 |
1466726400000 | 279.28 |
1466985600000 | 279.5 |
1467072000000 | 283.57 |
1467158400000 | 288.62 |
1467244800000 | 291.04 |
1467331200000 | 292.35 |
1467590400000 | 292.52 |
1467676800000 | 292.47 |
1467763200000 | 294.83 |
1467849600000 | 295.17 |
1467936000000 | 298.18 |
1468195200000 | 298.39 |
1468281600000 | 298.27 |
1468368000000 | 297.71 |
1468454400000 | 298.27 |
1468540800000 | 298.66 |
1468800000000 | 298.81 |
1468886400000 | 299.56 |
1468972800000 | 302.66 |
1469059200000 | 303.22 |
1469145600000 | 304.36 |
1469404800000 | 304.22 |
1469491200000 | 304.07 |
1469577600000 | 304.51 |
1469664000000 | 302.08 |
1469750400000 | 301.69 |
1470009600000 | 303.61 |
1470096000000 | 300.89 |
1470182400000 | 300.65 |
1470268800000 | 301.06 |
1470355200000 | 302.57 |
1470614400000 | 299.49 |
1470700800000 | 300.16 |
1470787200000 | 297.57 |
1470873600000 | 298.73 |
1470960000000 | 298.42 |
1471219200000 | 298.37 |
1471305600000 | 294.27 |
1471392000000 | 293.71 |
1471478400000 | 292.26 |
1471564800000 | 291.48 |
1471824000000 | 292.57 |
1471910400000 | 293.37 |
1471996800000 | 291.75 |
1472083200000 | 288.4 |
1472169600000 | 288.79 |
1472428800000 | 291.38 |
1472515200000 | 291.17 |
1472601600000 | 289.9 |
1472688000000 | 287.79 |
1472774400000 | 290.1 |
1473033600000 | 290.61 |
1473120000000 | 290.05 |
1473206400000 | 290.1 |
1473292800000 | 289.54 |
1473379200000 | 285.51 |
1473638400000 | 288.13 |
1473724800000 | 284.98 |
1473811200000 | 285.37 |
1473897600000 | 287.7 |
1473984000000 | 290.15 |
1474243200000 | 289.76 |
1474329600000 | 291.31 |
1474416000000 | 294.22 |
1474502400000 | 294.27 |
1474588800000 | 293.62 |
1474848000000 | 289.27 |
1474934400000 | 292.6 |
1475020800000 | 292.81 |
1475107200000 | 287.33 |
1475193600000 | 288.42 |
1475452800000 | 288.84 |
1475539200000 | 289.93 |
1475625600000 | 289.27 |
1475712000000 | 288.59 |
1475798400000 | 288.47 |
1476057600000 | 289.98 |
1476144000000 | 286.41 |
1476230400000 | 285.03 |
1476316800000 | 284.74 |
1476403200000 | 284.18 |
1476662400000 | 283.28 |
1476748800000 | 286.82 |
1476835200000 | 286.36 |
1476921600000 | 287.94 |
1477008000000 | 286.9 |
1477267200000 | 285.73 |
1477353600000 | 284.52 |
1477440000000 | 281.58 |
1477526400000 | 282.31 |
1477612800000 | 277.82 |
1477872000000 | 275.57 |
1477958400000 | 272.58 |
1478044800000 | 269.7 |
1478131200000 | 268.36 |
1478217600000 | 268.07 |
1478476800000 | 275.01 |
1478563200000 | 275.15 |
1478649600000 | 286.05 |
1478736000000 | 290.17 |
1478822400000 | 287.19 |
1479081600000 | 288.98 |
1479168000000 | 289.22 |
1479254400000 | 289.66 |
1479340800000 | 291.07 |
1479427200000 | 290.1 |
1479686400000 | 289.49 |
1479772800000 | 285.88 |
1479859200000 | 287.48 |
1479945600000 | 287.14 |
1480032000000 | 288.21 |
1480291200000 | 286.75 |
1480377600000 | 287.48 |
1480464000000 | 285.08 |
1480550400000 | 282.48 |
1480636800000 | 281.92 |
1480896000000 | 280.13 |
1480982400000 | 280.66 |
1481068800000 | 277.68 |
1481155200000 | 281 |
1481241600000 | 287.09 |
1481500800000 | 286.22 |
1481587200000 | 288.76 |
1481673600000 | 287.33 |
1481760000000 | 293.83 |
1481846400000 | 294.78 |
1482105600000 | 293.52 |
1482192000000 | 294.85 |
1482278400000 | 292.16 |
1482364800000 | 292.11 |
1482451200000 | 293.64 |
1482796800000 | 294.34 |
1482883200000 | 294.61 |
1482969600000 | 292.89 |
1483056000000 | 291.21 |
1483315200000 | 291.55 |
1483401600000 | 297.96 |
1483488000000 | 297.81 |
1483574400000 | 297.47 |
1483660800000 | 298.15 |
1483920000000 | 299.68 |
1484006400000 | 300.16 |
1484092800000 | 299.95 |
1484179200000 | 294.66 |
1484265600000 | 296.5 |
1484524800000 | 296.43 |
1484611200000 | 293.11 |
1484697600000 | 293.03 |
1484784000000 | 292.96 |
1484870400000 | 290.49 |
1485129600000 | 287.65 |
1485216000000 | 285.73 |
1485302400000 | 288.59 |
1485388800000 | 290.05 |
1485475200000 | 290.8 |
1485734400000 | 290.24 |
1485820800000 | 290.1 |
1485907200000 | 293.35 |
1485993600000 | 292.04 |
1486080000000 | 294.29 |
1486339200000 | 295.34 |
1486425600000 | 297.21 |
1486512000000 | 297.01 |
1486598400000 | 299.7 |
1486684800000 | 301.57 |
1486944000000 | 303.68 |
1487030400000 | 305.33 |
1487116800000 | 308.12 |
1487203200000 | 306.45 |
1487289600000 | 307.85 |
1487548800000 | 307.83 |
1487635200000 | 311.3 |
1487721600000 | 311.1 |
1487808000000 | 311.81 |
1487894400000 | 313.29 |
1488153600000 | 313.05 |
1488240000000 | 312.63 |
1488326400000 | 316.83 |
1488412800000 | 318.14 |
1488499200000 | 317.92 |
1488758400000 | 315.71 |
1488844800000 | 313.85 |
1488931200000 | 314.94 |
1489017600000 | 315.59 |
1489104000000 | 315.28 |
1489363200000 | 315.11 |
1489449600000 | 315.08 |
1489536000000 | 317.87 |
1489622400000 | 314.23 |
1489708800000 | 312.97 |
1489968000000 | 312.39 |
1490054400000 | 308.58 |
1490140800000 | 308.65 |
1490227200000 | 308.97 |
1490313600000 | 308.63 |
1490572800000 | 307.73 |
1490659200000 | 308.75 |
1490745600000 | 311.74 |
1490832000000 | 312.39 |
1490918400000 | 312.22 |
1491177600000 | 313.51 |
1491264000000 | 313.87 |
1491350400000 | 312.83 |
1491436800000 | 312.56 |
1491523200000 | 313.82 |
1491782400000 | 313.94 |
1491868800000 | 313.46 |
1491955200000 | 314.04 |
1492041600000 | 313.43 |
1492473600000 | 309.58 |
1492560000000 | 309.89 |
1492646400000 | 309.82 |
1492732800000 | 310.69 |
1492992000000 | 309.75 |
1493078400000 | 309.77 |
1493164800000 | 312.31 |
1493251200000 | 313.76 |
1493337600000 | 313.27 |
1493596800000 | 312.88 |
1493683200000 | 314.81 |
1493769600000 | 314.3 |
1493856000000 | 314.88 |
1493942400000 | 313.82 |
1494201600000 | 314.14 |
1494288000000 | 315.66 |
1494374400000 | 315.72 |
1494460800000 | 315.77 |
1494547200000 | 315.7799 |
1494806400000 | 315.68 |
1494892800000 | 313.04 |
1494979200000 | 308.49 |
1495065600000 | 309.0899 |
1495152000000 | 308.05 |
1495411200000 | 307.37 |
1495497600000 | 308.22 |
1495584000000 | 309.58 |
1495670400000 | 309.93 |
1495756800000 | 310 |
1496016000000 | 310.06 |
1496102400000 | 309.74 |
1496188800000 | 309.75 |
1496275200000 | 312.93 |
1496361600000 | 313.9 |
1496620800000 | 313.89 |
1496707200000 | 311.64 |
1496793600000 | 311.71 |
1496880000000 | 311.96 |
1496966400000 | 314.01 |
1497225600000 | 312.96 |
1497312000000 | 313.87 |
1497398400000 | 313.69 |
1497484800000 | 315.95 |
1497571200000 | 315.71 |
1497830400000 | 319.68 |
1497916800000 | 321.16 |
1498003200000 | 323.49 |
1498089600000 | 327.25 |
1498176000000 | 325.8 |
1498435200000 | 325.32 |
1498521600000 | 320.3399 |
1498608000000 | 318.92 |
1498694400000 | 314.2 |
1498780800000 | 313.82 |
1499040000000 | 314.91 |
1499126400000 | 314.82 |
1499212800000 | 316.71 |
1499299200000 | 311.29 |
1499385600000 | 312.52 |
1499644800000 | 311.98 |
1499731200000 | 310.4 |
1499817600000 | 313.75 |
1499904000000 | 313.77 |
1499990400000 | 314.7 |
1500249600000 | 313.38 |
1500336000000 | 310.72 |
1500422400000 | 314.24 |
1500508800000 | 313.21 |
1500595200000 | 312.06 |
1500854400000 | 311.64 |
1500940800000 | 309.87 |
1501027200000 | 309.88 |
1501113600000 | 306.89 |
1501200000000 | 305.51 |
1501459200000 | 304.81 |
1501545600000 | 303.88 |
1501632000000 | 302.49 |
1501718400000 | 302.48 |
1501804800000 | 304.8 |
1502064000000 | 303.87 |
1502150400000 | 303.98 |
1502236800000 | 304.0899 |
1502323200000 | 300.91 |
1502409600000 | 300.42 |
1502668800000 | 302.14 |
1502755200000 | 303.8399 |
1502841600000 | 304.93 |
1502928000000 | 301.96 |
1503014400000 | 300.26 |
1503273600000 | 299.38 |
1503360000000 | 303.43 |
1503446400000 | 300.9 |
1503532800000 | 301.89 |
1503619200000 | 300.57 |
1503878400000 | 299.94 |
1503964800000 | 298.5899 |
1504051200000 | 301.9 |
1504137600000 | 307.19 |
1504224000000 | 307.74 |
1504483200000 | 306.51 |
1504569600000 | 305.5899 |
1504656000000 | 306.3399 |
1504742400000 | 307.79 |
1504828800000 | 308.8 |
1505088000000 | 311.5299 |
1505174400000 | 312.93 |
1505260800000 | 312.63 |
1505347200000 | 313.86 |
1505433600000 | 310.96 |
1505692800000 | 311.02 |
1505779200000 | 309.2799 |
1505865600000 | 309.35 |
1505952000000 | 309.52 |
1506038400000 | 309.0899 |
1506297600000 | 311.33 |
1506384000000 | 312.29 |
1506470400000 | 312.56 |
1506556800000 | 311.97 |
1506643200000 | 312.73 |
1506902400000 | 317.76 |
1506988800000 | 317.52 |
1507075200000 | 318.71 |
1507161600000 | 319.44 |
1507248000000 | 318.9 |
1507507200000 | 317.36 |
1507593600000 | 315.83 |
1507680000000 | 315.85 |
1507766400000 | 315.38 |
1507852800000 | 315.13 |
1508112000000 | 315.7799 |
1508198400000 | 319.17 |
1508284800000 | 319.2 |
1508371200000 | 318.41 |
1508457600000 | 319.5299 |
1508716800000 | 320.23 |
1508803200000 | 317.18 |
1508889600000 | 314.38 |
1508976000000 | 314.58 |
1509062400000 | 318.13 |
1509321600000 | 314.93 |
1509408000000 | 314.02 |
1509494400000 | 315.51 |
1509580800000 | 313.02 |
1509667200000 | 316.33 |
1509926400000 | 316.8 |
1510012800000 | 317.0899 |
1510099200000 | 317.23 |
1510185600000 | 315.41 |
1510272000000 | 312.89 |
1510531200000 | 312.65 |
1510617600000 | 309.54 |
1510704000000 | 307.52 |
1510790400000 | 311.49 |
1510876800000 | 310.56 |
1511136000000 | 311.23 |
1511222400000 | 313.86 |
1511308800000 | 312.71 |
1511395200000 | 311.67 |
1511481600000 | 309.72 |
1511740800000 | 310.13 |
1511827200000 | 313.04 |
1511913600000 | 314.2 |
1512000000000 | 314.37 |
1512086400000 | 314.98 |
1512345600000 | 312.64 |
1512432000000 | 311.88 |
1512518400000 | 312.23 |
1512604800000 | 312 |
1512691200000 | 315.87 |
1512950400000 | 316.27 |
1513036800000 | 319.16 |
1513123200000 | 319.5 |
1513209600000 | 316.68 |
1513296000000 | 318.94 |
1513555200000 | 319.24 |
1513641600000 | 318.5 |
1513728000000 | 315.54 |
1513814400000 | 316.06 |
1513900800000 | 315.67 |
1514332800000 | 315.31 |
1514419200000 | 314.73 |
1514505600000 | 311.95 |
1514851200000 | 313.62 |
1514937600000 | 316.73 |
1515024000000 | 316.56 |
1515110400000 | 320.6 |
1515369600000 | 320.77 |
1515456000000 | 324.11 |
1515542400000 | 321.98 |
1515628800000 | 320.73 |
1515715200000 | 320.18 |
1515974400000 | 317.6 |
1516060800000 | 319.19 |
1516147200000 | 320.64 |
1516233600000 | 320.44 |
1516320000000 | 322.57 |
1516579200000 | 323.8399 |
1516665600000 | 323.02 |
1516752000000 | 322.13 |
1516838400000 | 321.63 |
1516924800000 | 328.54 |
1517184000000 | 329.11 |
1517270400000 | 322.45 |
1517356800000 | 317.38 |
1517443200000 | 316.26 |
1517529600000 | 313.29 |
1517788800000 | 302.47 |
1517875200000 | 303.17 |
1517961600000 | 305.41 |
1518048000000 | 298.15 |
1518134400000 | 299.76 |
1518393600000 | 302.44 |
1518480000000 | 300.64 |
1518566400000 | 303.31 |
1518652800000 | 305.02 |
1518739200000 | 308.55 |
1518998400000 | 308.8399 |
1519084800000 | 307.98 |
1519171200000 | 307.27 |
1519257600000 | 307.33 |
1519344000000 | 310.87 |
1519603200000 | 314.8399 |
1519689600000 | 313.5299 |
1519776000000 | 310.07 |
1519862400000 | 306.08 |
1519948800000 | 304.43 |
1520208000000 | 307.0299 |
1520294400000 | 305.74 |
1520380800000 | 306.74 |
1520467200000 | 310.92 |
1520553600000 | 314.15 |
1520812800000 | 313.86 |
1520899200000 | 311.99 |
1520985600000 | 311.54 |
1521072000000 | 312.46 |
1521158400000 | 313.76 |
1521417600000 | 308.65 |
1521504000000 | 309.97 |
1521590400000 | 309.2 |
1521676800000 | 302.04 |
1521763200000 | 295.62 |
1522022400000 | 297.31 |
1522108800000 | 297.55 |
1522195200000 | 300.54 |
1522281600000 | 302.39 |
1522713600000 | 300.61 |
1522800000000 | 302.81 |
1522886400000 | 306.0899 |
1522972800000 | 300.49 |
1523232000000 | 301.8 |
1523318400000 | 305.1 |
1523404800000 | 301.58 |
1523491200000 | 304.88 |
1523577600000 | 304.0299 |
1523836800000 | 304.8399 |
1523923200000 | 307.57 |
1524009600000 | 307.0899 |
1524096000000 | 305.3 |
1524182400000 | 305.12 |
1524441600000 | 306.94 |
1524528000000 | 305.41 |
1524614400000 | 306.3399 |
1524700800000 | 310.92 |
1524787200000 | 312.75 |
1525046400000 | 310.25 |
1525132800000 | 312.38 |
1525219200000 | 310.6 |
1525305600000 | 309.37 |
1525392000000 | 311.86 |
1525651200000 | 312.99 |
1525737600000 | 313.2 |
1525824000000 | 313.89 |
1525910400000 | 316.19 |
1525996800000 | 317.89 |
1526256000000 | 319.79 |
1526342400000 | 319.08 |
1526428800000 | 322.62 |
1526515200000 | 323.04 |
1526601600000 | 324.4 |
1526860800000 | 325.24 |
1526947200000 | 324.25 |
1527033600000 | 325.79 |
1527120000000 | 324.68 |
1527206400000 | 326.4 |
1527465600000 | 326.7799 |
1527552000000 | 325.42 |
1527638400000 | 327.64 |
1527724800000 | 323.87 |
1527811200000 | 327.19 |
1528070400000 | 327.41 |
1528156800000 | 327.19 |
1528243200000 | 326.92 |
1528329600000 | 325.72 |
1528416000000 | 328.24 |
1528675200000 | 327.74 |
1528761600000 | 328.3399 |
1528848000000 | 328.73 |
1528934400000 | 333.5899 |
1529020800000 | 334.74 |
1529280000000 | 331.92 |
1529366400000 | 332.86 |
1529452800000 | 334.2799 |
1529539200000 | 332.56 |
1529625600000 | 333.65 |
1529884800000 | 329.07 |
1529971200000 | 328.73 |
1530057600000 | 328.21 |
1530144000000 | 328.41 |
1530230400000 | 328.13 |
1530489600000 | 329.07 |
1530576000000 | 329.61 |
1530662400000 | 330.2 |
1530748800000 | 331.26 |
1530835200000 | 334.2 |
1531094400000 | 336.17 |
1531180800000 | 338.26 |
1531267200000 | 335.49 |
1531353600000 | 340.99 |
1531440000000 | 342.38 |
1531699200000 | 339.62 |
1531785600000 | 341.75 |
1531872000000 | 343.81 |
1531958400000 | 342.63 |
1532044800000 | 341.05 |
1532304000000 | 341.3399 |
1532390400000 | 344 |
1532476800000 | 347.66 |
1532563200000 | 348.8399 |
1532649600000 | 347.75 |
1532908800000 | 345.71 |
1532995200000 | 348.13 |
1533081600000 | 349.52 |
1533168000000 | 351.44 |
1533254400000 | 353.47 |
1533513600000 | 354.26 |
1533600000000 | 354.04 |
1533686400000 | 353.15 |
1533772800000 | 353.67 |
1533859200000 | 355.61 |
1534118400000 | 354.85 |
1534204800000 | 357.42 |
1534291200000 | 357.81 |
1534377600000 | 358.07 |
1534464000000 | 358.91 |
1534723200000 | 359.6 |
1534809600000 | 358.16 |
1534896000000 | 356.73 |
1534982400000 | 356.62 |
1535068800000 | 356.93 |
1535328000000 | 357.36 |
1535414400000 | 356.41 |
1535500800000 | 358.96 |
1535587200000 | 359.44 |
1535673600000 | 359.54 |
1535932800000 | 359.9 |
1536019200000 | 359.24 |
1536105600000 | 356.35 |
1536192000000 | 354.81 |
1536278400000 | 356.57 |
1536537600000 | 355.74 |
1536624000000 | 356.55 |
1536710400000 | 357.47 |
1536796800000 | 358.98 |
1536883200000 | 358.75 |
1537142400000 | 356.88 |
1537228800000 | 357.99 |
1537315200000 | 358.5 |
1537401600000 | 358.92 |
1537488000000 | 359.44 |
1537747200000 | 358.62 |
1537833600000 | 359.36 |
1537920000000 | 361.44 |
1538006400000 | 364.57 |
1538092800000 | 366.9 |
1538352000000 | 369.3 |
1538438400000 | 369.81 |
1538524800000 | 370.11 |
1538611200000 | 366.27 |
1538697600000 | 365.71 |
1538956800000 | 365.15 |
1539043200000 | 364.8399 |
1539129600000 | 357.17 |
1539216000000 | 347.72 |
1539302400000 | 351.04 |
1539561600000 | 349.02 |
1539648000000 | 357.81 |
1539734400000 | 360.39 |
1539820800000 | 359.27 |
1539907200000 | 357.31 |
1540166400000 | 355.07 |
1540252800000 | 352.2799 |
1540339200000 | 345.83 |
1540425600000 | 346.45 |
1540512000000 | 344.22 |
1540771200000 | 344.79 |
1540857600000 | 348.74 |
1540944000000 | 351.96 |
1541030400000 | 353.8399 |
1541116800000 | 352.74 |
1541376000000 | 354.27 |
1541462400000 | 355.0299 |
1541548800000 | 362.0299 |
1541635200000 | 364.13 |
1541721600000 | 365.3 |
1541980800000 | 363.76 |
1542067200000 | 360.72 |
1542153600000 | 356.69 |
1542240000000 | 357.97 |
1542326400000 | 358.75 |
1542585600000 | 353.91 |
1542672000000 | 351.7799 |
1542758400000 | 350.87 |
1542844800000 | 350.62 |
1542931200000 | 353.49 |
1543190400000 | 356.05 |
1543276800000 | 358.74 |
1543363200000 | 365.76 |
1543449600000 | 364.89 |
1543536000000 | 370.44 |
1543795200000 | 371.18 |
1543881600000 | 364.86 |
1543968000000 | 363.81 |
1544054400000 | 359.3399 |
1544140800000 | 353.32 |
1544400000000 | 352.87 |
1544486400000 | 355.99 |
1544572800000 | 359.08 |
1544659200000 | 359.62 |
1544745600000 | 351.76 |
1545004800000 | 345.0299 |
1545091200000 | 340.63 |
1545177600000 | 335.98 |
1545264000000 | 332.33 |
1545350400000 | 329.0299 |
1545609600000 | 323.72 |
1545868800000 | 334.3399 |
1545955200000 | 335.44 |
1546214400000 | 338.95 |
1546387200000 | 337.87 |
1546473600000 | 332.38 |
1546560000000 | 340.23 |
1546819200000 | 340.05 |
1546905600000 | 343.76 |
1546992000000 | 344.5899 |
1547078400000 | 344.99 |
1547164800000 | 346.6 |
1547424000000 | 342.98 |
1547510400000 | 349.11 |
1547596800000 | 349.7 |
1547683200000 | 352.41 |
1547769600000 | 356.11 |
1548028800000 | 356.14 |
1548115200000 | 354.51 |
1548201600000 | 353.85 |
1548288000000 | 352.02 |
1548374400000 | 350.96 |
1548633600000 | 346.27 |
1548720000000 | 348.63 |
1548806400000 | 351.56 |
1548892800000 | 354.45 |
1548979200000 | 356.1 |
1549238400000 | 356.6 |
1549324800000 | 357.85 |
1549411200000 | 359.26 |
1549497600000 | 356.44 |
1549584000000 | 357.41 |
1549843200000 | 358.32 |
1549929600000 | 361.87 |
1550016000000 | 362.81 |
1550102400000 | 364.4 |
1550188800000 | 369.27 |
1550448000000 | 368.56 |
1550534400000 | 366.7 |
1550620800000 | 367.19 |
1550707200000 | 364.92 |
1550793600000 | 367.43 |
1551052800000 | 367.75 |
1551139200000 | 367.12 |
1551225600000 | 365.65 |
1551312000000 | 364.66 |
1551398400000 | 369.01 |
1551657600000 | 368.88 |
1551744000000 | 369.73 |
1551830400000 | 365.36 |
1551916800000 | 365.52 |
1552003200000 | 363.82 |
1552262400000 | 367.5299 |
1552348800000 | 368.2 |
1552435200000 | 370.4 |
1552521600000 | 370.7 |
1552608000000 | 372.02 |
1552867200000 | 371.26 |
1552953600000 | 373.13 |
1553040000000 | 370.8399 |
1553126400000 | 371.51 |
1553212800000 | 368.12 |
1553472000000 | 365.49 |
1553558400000 | 370.15 |
1553644800000 | 368.64 |
1553731200000 | 370.01 |
1553817600000 | 373.68 |
1554076800000 | 375.06 |
1554163200000 | 375.49 |
1554249600000 | 373.94 |
1554336000000 | 372.72 |
1554422400000 | 374.25 |
1554681600000 | 373.35 |
1554768000000 | 372.04 |
1554854400000 | 372.51 |
1554940800000 | 367.97 |
1555027200000 | 363.02 |
1555286400000 | 364.22 |
1555372800000 | 359.48 |
1555459200000 | 350.45 |
1555545600000 | 350.19 |
1555977600000 | 356.92 |
1556064000000 | 357 |
1556150400000 | 361.6 |
1556236800000 | 364.5299 |
1556496000000 | 364.36 |
1556582400000 | 364.5899 |
1556668800000 | 362.74 |
1556755200000 | 365.08 |
1556841600000 | 367.47 |
1557100800000 | 368.31 |
1557187200000 | 363.48 |
1557273600000 | 363.2799 |
1557360000000 | 360.87 |
1557446400000 | 360.51 |
1557705600000 | 355.82 |
1557792000000 | 357.83 |
1557878400000 | 359.12 |
1557964800000 | 363.24 |
1558051200000 | 363.5899 |
1558310400000 | 362.75 |
1558396800000 | 364.54 |
1558483200000 | 367.27 |
1558569600000 | 366.75 |
1558656000000 | 366.79 |
1558915200000 | 367.41 |
1559001600000 | 363.96 |
1559088000000 | 360.46 |
1559174400000 | 361.62 |
1559260800000 | 358.79 |
1559520000000 | 359.14 |
1559606400000 | 361.95 |
1559692800000 | 363.88 |
1559779200000 | 364.45 |
1559865600000 | 366.87 |
1560124800000 | 368.24 |
1560211200000 | 368.82 |
1560297600000 | 370.31 |
1560384000000 | 371.32 |
1560470400000 | 371.82 |
1560729600000 | 372.82 |
1560816000000 | 377.83 |
1560902400000 | 380.36 |
1560988800000 | 380.45 |
1561075200000 | 378.74 |
1561334400000 | 376.12 |
1561420800000 | 375.4 |
1561507200000 | 371.16 |
1561593600000 | 373.22 |
1561680000000 | 374.47 |
1561939200000 | 378.79 |
1562025600000 | 381.17 |
1562112000000 | 384.71 |
1562198400000 | 384.55 |
1562284800000 | 383.48 |
1562544000000 | 380.57 |
1562630400000 | 381.43 |
1562716800000 | 381.2799 |
1562803200000 | 380.49 |
1562889600000 | 376.43 |
1563148800000 | 377.39 |
1563235200000 | 377.47 |
1563321600000 | 378.0299 |
1563408000000 | 379.95 |
1563494400000 | 377.71 |
1563753600000 | 377.44 |
1563840000000 | 381.15 |
1563926400000 | 381.29 |
1564012800000 | 379.48 |
1564099200000 | 382.18 |
1564358400000 | 383.38 |
1564444800000 | 381.38 |
1564531200000 | 379.75 |
1564617600000 | 383.08 |
1564704000000 | 380.44 |
1564963200000 | 370.04 |
1565049600000 | 372.5299 |
1565136000000 | 371.99 |
1565222400000 | 378.24 |
1565308800000 | 379.27 |
1565568000000 | 376.63 |
1565654400000 | 380.43 |
1565740800000 | 374.12 |
1565827200000 | 374.99 |
1565913600000 | 379.17 |
1566172800000 | 382.71 |
1566259200000 | 381 |
1566345600000 | 383.64 |
1566432000000 | 382.04 |
1566518400000 | 375.64 |
1566777600000 | 376.91 |
1566864000000 | 377 |
1566950400000 | 378.93 |
1567036800000 | 381.47 |
1567123200000 | 384.19 |
1567382400000 | 385.94 |
1567468800000 | 384.66 |
1567555200000 | 382.94 |
1567641600000 | 384.24 |
1567728000000 | 385.6 |
1567987200000 | 381.0899 |
1568073600000 | 380.45 |
1568160000000 | 384.79 |
1568246400000 | 383.66 |
1568332800000 | 382.31 |
1568592000000 | 383.63 |
1568678400000 | 383.63 |
1568764800000 | 383.32 |
1568851200000 | 385.62 |
1568937600000 | 389.31 |
1569196800000 | 388.31 |
1569283200000 | 386.8399 |
1569369600000 | 386 |
1569456000000 | 385.18 |
1569542400000 | 383.66 |
1569801600000 | 386.55 |
1569888000000 | 382.27 |
1569974400000 | 375.12 |
1570060800000 | 376.7799 |
1570147200000 | 381.99 |
1570406400000 | 381.56 |
1570492800000 | 377.71 |
1570579200000 | 378.73 |
1570665600000 | 378.38 |
1570752000000 | 380.98 |
1571011200000 | 381.48 |
1571097600000 | 386.89 |
1571184000000 | 386.01 |
1571270400000 | 386.62 |
1571356800000 | 384.48 |
1571616000000 | 383.75 |
1571702400000 | 384.7 |
1571788800000 | 387.22 |
1571875200000 | 387.98 |
1571961600000 | 389.95 |
1572220800000 | 392.8399 |
1572307200000 | 395.86 |
1572393600000 | 399.1 |
1572480000000 | 398.04 |
1572566400000 | 398.38 |
1572825600000 | 398.35 |
1572912000000 | 397.85 |
1572998400000 | 399.18 |
1573084800000 | 400.9 |
1573171200000 | 404.61 |
1573430400000 | 403.52 |
1573516800000 | 405.67 |
1573603200000 | 406.43 |
1573689600000 | 405.99 |
1573776000000 | 410.83 |
1574035200000 | 410.27 |
1574121600000 | 412.12 |
1574208000000 | 412.0299 |
1574294400000 | 412.02 |
1574380800000 | 414.5 |
1574640000000 | 420.04 |
1574726400000 | 420.72 |
1574812800000 | 422.85 |
1574899200000 | 422.73 |
1574985600000 | 420.7 |
1575244800000 | 416.97 |
1575331200000 | 415.88 |
1575417600000 | 418.75 |
1575504000000 | 418.7 |
1575590400000 | 422.25 |
1575849600000 | 419.01 |
1575936000000 | 419.68 |
1576022400000 | 420.21 |
1576108800000 | 420.93 |
1576195200000 | 421.46 |
1576454400000 | 425.78 |
1576540800000 | 425.52 |
1576627200000 | 426.32 |
1576713600000 | 428.55 |
1576800000000 | 432.46 |
1577059200000 | 433.87 |
1577145600000 | 433.78 |
1577404800000 | 431.55 |
1577664000000 | 427.46 |
1577750400000 | 427.45 |
1577923200000 | 429.06 |
1578009600000 | 427.95 |
1578268800000 | 427.89 |
1578355200000 | 429.47 |
1578441600000 | 432.08 |
1578528000000 | 435.34 |
1578614400000 | 436.05 |
1578873600000 | 433.2 |
1578960000000 | 435.47 |
1579046400000 | 438.21 |
1579132800000 | 439.78 |
1579219200000 | 442.75 |
1579478400000 | 443.19 |
1579564800000 | 443.3 |
1579651200000 | 444.31 |
1579737600000 | 443.37 |
1579824000000 | 439.4 |
1580083200000 | 435.46 |
1580169600000 | 437.9 |
1580256000000 | 438.35 |
1580342400000 | 433.52 |
1580428800000 | 426.59 |
1580688000000 | 430.14 |
1580774400000 | 437.06 |
1580860800000 | 445.67 |
1580947200000 | 448.1 |
1581033600000 | 446.08 |
1581292800000 | 448.88 |
1581379200000 | 451.65 |
1581465600000 | 452.66 |
1581552000000 | 453.27 |
1581638400000 | 452.99 |
1581897600000 | 453.32 |
1581984000000 | 452.92 |
1582070400000 | 456.6 |
1582156800000 | 453.14 |
1582243200000 | 451.54 |
1582502400000 | 438.46 |
1582588800000 | 426.56 |
1582675200000 | 425.46 |
1582761600000 | 410.19 |
1582848000000 | 401.65 |
1583107200000 | 410.88 |
1583193600000 | 404.89 |
1583280000000 | 423.28 |
1583366400000 | 416.36 |
1583452800000 | 407.2 |
1583712000000 | 384.7 |
1583798400000 | 394.5299 |
1583884800000 | 384.67 |
1583971200000 | 360.02 |
1584057600000 | 375.89 |
1584316800000 | 347.22 |
1584403200000 | 367.39 |
1584489600000 | 359.6 |
1584576000000 | 363.8 |
1584662400000 | 352.44 |
1584921600000 | 336.04 |
1585008000000 | 356.5 |
1585094400000 | 362.64 |
1585180800000 | 376.25 |
1585267200000 | 370.3399 |
1585526400000 | 386.57 |
1585612800000 | 387.7 |
1585699200000 | 378.2799 |
1585785600000 | 387.1 |
1585872000000 | 387 |
1586131200000 | 404.47 |
1586217600000 | 398.36 |
1586304000000 | 410.13 |
1586390400000 | 410.47 |
1586822400000 | 419.68 |
1586908800000 | 419.32 |
1586995200000 | 429.36 |
1587081600000 | 436.71 |
1587340800000 | 436.52 |
1587427200000 | 426.21 |
1587513600000 | 433.43 |
1587600000000 | 435.79 |
1587686400000 | 440.77 |
1587945600000 | 445.99 |
1588032000000 | 439.74 |
1588118400000 | 439.79 |
1588204800000 | 434.07 |
1588291200000 | 425.41 |
1588550400000 | 428.46 |
1588636800000 | 439.02 |
1588723200000 | 439.4 |
1588809600000 | 439.31 |
1588896000000 | 438.33 |
1589155200000 | 445.53 |
1589241600000 | 441.14 |
1589328000000 | 439.58 |
1589414400000 | 440.72 |
1589500800000 | 443.05 |
1589760000000 | 447.04 |
1589846400000 | 439.77 |
1589932800000 | 440.61 |
1590019200000 | 438.95 |
1590105600000 | 440.62 |
1590364800000 | 442.86 |
1590451200000 | 438.49 |
1590537600000 | 438.24 |
1590624000000 | 443.21 |
1590710400000 | 444.53 |
1590969600000 | 441.68 |
1591056000000 | 441.36 |
1591142400000 | 439.94 |
1591228800000 | 432.57 |
1591315200000 | 437.8 |
1591574400000 | 439.54 |
1591660800000 | 435.97 |
1591747200000 | 437.23 |
1591833600000 | 417.81 |
1591920000000 | 422.52 |
1592179200000 | 422.13 |
1592265600000 | 433.75 |
1592352000000 | 436.5 |
1592438400000 | 434.87 |
1592524800000 | 440.63 |
1592784000000 | 437.08 |
1592870400000 | 437.36 |
1592956800000 | 428.67 |
1593043200000 | 434.35 |
1593129600000 | 430.7 |
1593388800000 | 430.31 |
1593475200000 | 434.99 |
1593561600000 | 436.73 |
1593648000000 | 441.1 |
1593734400000 | 440.46 |
1593993600000 | 442.6 |
1594080000000 | 440.29 |
1594166400000 | 438.4 |
1594252800000 | 437.15 |
1594339200000 | 435.21 |
1594598400000 | 436.28 |
1594684800000 | 439.5 |
1594771200000 | 446.43 |
1594857600000 | 443.26 |
1594944000000 | 448.98 |
1595203200000 | 450.31 |
1595289600000 | 448.48 |
1595376000000 | 445.52 |
1595462400000 | 443.39 |
1595548800000 | 436.77 |
1595808000000 | 434.79 |
1595894400000 | 437.23 |
1595980800000 | 438.18 |
1596067200000 | 434.94 |
1596153600000 | 430.21 |
1596412800000 | 438.37 |
1596499200000 | 435.66 |
1596585600000 | 432.81 |
1596672000000 | 431.35 |
1596758400000 | 433.72 |
1597017600000 | 432.62 |
1597104000000 | 432.03 |
1597190400000 | 437.23 |
1597276800000 | 436.08 |
1597363200000 | 434.6 |
1597622400000 | 436.76 |
1597708800000 | 435.23 |
1597795200000 | 435.35 |
1597881600000 | 435.25 |
1597968000000 | 436.91 |
1598227200000 | 435.44 |
1598313600000 | 436.58 |
1598400000000 | 437.22 |
1598486400000 | 438.78 |
1598572800000 | 435.09 |
1598832000000 | 434.59 |
1598918400000 | 431.27 |
1599004800000 | 442.87 |
1599091200000 | 432.76 |
1599177600000 | 429.06 |
1599436800000 | 430.45 |
1599523200000 | 426.64 |
1599609600000 | 432.28 |
1599696000000 | 425.91 |
1599782400000 | 429.55 |
1600041600000 | 433.27 |
1600128000000 | 436.29 |
1600214400000 | 437.36 |
1600300800000 | 437.06 |
1600387200000 | 436.41 |
1600646400000 | 432.07 |
1600732800000 | 432.48 |
1600819200000 | 431.27 |
1600905600000 | 428.85 |
1600992000000 | 434.53 |
1601251200000 | 437.75 |
1601337600000 | 434.87 |
1601424000000 | 438.66 |
1601510400000 | 436.96 |
1601596800000 | 434.07 |
1601856000000 | 439.06 |
1601942400000 | 434.74 |
1602028800000 | 439.87 |
1602115200000 | 443.19 |
1602201600000 | 445.29 |
1602460800000 | 448.3 |
1602547200000 | 447.92 |
1602633600000 | 444.9 |
1602720000000 | 441.23 |
1602806400000 | 444.29 |
1603065600000 | 437.63 |
1603152000000 | 435.18 |
1603238400000 | 431.05 |
1603324800000 | 435.6 |
1603411200000 | 436.43 |
1603670400000 | 433.34 |
1603756800000 | 431.16 |
1603843200000 | 421.92 |
1603929600000 | 421.81 |
1604016000000 | 419.5 |
1604275200000 | 426.44 |
1604361600000 | 429.92 |
1604448000000 | 449.51 |
1604534400000 | 449.33 |
1604620800000 | 446.84 |
1604880000000 | 448.93 |
1604966400000 | 448.6 |
1605052800000 | 453.06 |
1605139200000 | 450.49 |
1605225600000 | 453.51 |
1605484800000 | 452.72 |
1605571200000 | 448.38 |
1605657600000 | 442.79 |
1605744000000 | 443.38 |
1605830400000 | 443.35 |
1606089600000 | 442.32 |
1606176000000 | 441.12 |
1606262400000 | 439.38 |
1606348800000 | 440.58 |
1606435200000 | 443.64 |
1606694400000 | 444.37 |
1606780800000 | 443.96 |
1606867200000 | 444.58 |
1606953600000 | 440.98 |
1607040000000 | 445.01 |
1607299200000 | 443.5 |
1607385600000 | 446.62 |
1607472000000 | 446.79 |
1607558400000 | 445.08 |
1607644800000 | 444.33 |
1607904000000 | 441.45 |
1607990400000 | 442.84 |
1608076800000 | 442.45 |
1608163200000 | 444.89 |
1608249600000 | 445.73 |
1608508800000 | 441.28 |
1608595200000 | 442.37 |
1608681600000 | 442.12 |
1608768000000 | 442.75 |
1609113600000 | 443 |
1609200000000 | 445.59 |
1609286400000 | 444.01 |
1609372800000 | 448.75 |
1609718400000 | 446.9 |
1609804800000 | 447.95 |
1609891200000 | 450.82 |
1609977600000 | 455.45 |
1610064000000 | 458.66 |
1610323200000 | 463.7 |
1610409600000 | 460.52 |
1610496000000 | 461.65 |
1610582400000 | 462.81 |
1610668800000 | 465.27 |
1610928000000 | 466.07 |
1611014400000 | 468.31 |
1611100800000 | 471.13 |
1611187200000 | 468.24 |
1611273600000 | 467.34 |
1611532800000 | 472.58 |
1611619200000 | 469.3 |
1611705600000 | 460.35 |
1611792000000 | 462.15 |
1611878400000 | 456.44 |
1612137600000 | 460.67 |
1612224000000 | 464.08 |
1612310400000 | 462.19 |
1612396800000 | 465.21 |
1612483200000 | 465.34 |
1612742400000 | 465.87 |
1612828800000 | 465.38 |
1612915200000 | 464.45 |
1613001600000 | 465.72 |
1613088000000 | 469.6 |
1613347200000 | 470.13 |
1613433600000 | 467.22 |
1613520000000 | 469.12 |
1613606400000 | 464.8 |
1613692800000 | 458.82 |
1613952000000 | 455.1 |
1614038400000 | 452.33 |
1614124800000 | 454.14 |
1614211200000 | 447.01 |
1614297600000 | 444.65 |
1614556800000 | 453.41 |
1614643200000 | 451.93 |
1614729600000 | 444.78 |
1614816000000 | 439.91 |
1614902400000 | 447.99 |
1615161600000 | 449.11 |
1615248000000 | 452.96 |
1615334400000 | 454.3 |
1615420800000 | 455.19 |
1615507200000 | 455.36 |
1615766400000 | 459.44 |
1615852800000 | 462.33 |
1615939200000 | 459.58 |
1616025600000 | 458.58 |
1616112000000 | 460.23 |
1616371200000 | 463.58 |
1616457600000 | 461.07 |
1616544000000 | 459.42 |
1616630400000 | 462.81 |
1616716800000 | 469.12 |
1616976000000 | 471.34 |
1617062400000 | 469.12 |
1617148800000 | 469.76 |
1617235200000 | 469.98 |
1617667200000 | 468.66 |
1617753600000 | 464.47 |
1617840000000 | 466.62 |
1617926400000 | 471.16 |
1618185600000 | 469.71 |
1618272000000 | 471.76 |
1618358400000 | 470.84 |
1618444800000 | 477.72 |
1618531200000 | 480.45 |
1618790400000 | 479.42 |
1618876800000 | 478.4 |
1618963200000 | 484.31 |
1619049600000 | 484.52 |
1619136000000 | 485.02 |
1619395200000 | 483.05 |
1619481600000 | 480.41 |
1619568000000 | 478.68 |
1619654400000 | 476.04 |
1619740800000 | 477.52 |
1620000000000 | 480.07 |
1620086400000 | 478.73 |
1620172800000 | 480.52 |
1620259200000 | 478.72 |
1620345600000 | 479.12 |
1620604800000 | 478.25 |
1620691200000 | 473.09 |
1620777600000 | 472.59 |
1620864000000 | 475.03 |
1620950400000 | 476.84 |
1621209600000 | 476.64 |
1621296000000 | 474.9 |
1621382400000 | 473.41 |
1621468800000 | 478.89 |
1621555200000 | 480.71 |
1621814400000 | 480.58 |
1621900800000 | 479.11 |
1621987200000 | 478.77 |
1622073600000 | 478.08 |
1622160000000 | 480.85 |
1622419200000 | 479.17 |
1622505600000 | 472.98 |
1622592000000 | 473.09 |
1622678400000 | 476.76 |
1622764800000 | 478.9 |
1623024000000 | 480.98 |
1623110400000 | 480.68 |
1623196800000 | 486.53 |
1623283200000 | 493.94 |
1623369600000 | 494.68 |
1623628800000 | 494.73 |
1623715200000 | 494.6 |
1623801600000 | 494.13 |
1623888000000 | 502.51 |
1623974400000 | 501.58 |
1624233600000 | 503.47 |
1624320000000 | 505.38 |
1624406400000 | 501.32 |
1624492800000 | 504.72 |
1624579200000 | 506.01 |
1624838400000 | 508.45 |
1624924800000 | 509.57 |
1625011200000 | 510 |
1625097600000 | 512.79 |
1625184000000 | 516.51 |
1625443200000 | 515.29 |
1625529600000 | 516.41 |
1625616000000 | 520.21 |
1625702400000 | 516.05 |
1625788800000 | 517.08 |
1626048000000 | 519.3 |
1626134400000 | 520.1799 |
1626220800000 | 519.91 |
1626307200000 | 517.3099 |
1626393600000 | 519.35 |
1626652800000 | 515.95 |
1626739200000 | 521.32 |
1626825600000 | 521.64 |
1626912000000 | 524.4299 |
1626998400000 | 530.71 |
1627257600000 | 524.95 |
1627344000000 | 525 |
1627430400000 | 528.98 |
1627516800000 | 527.3099 |
1627603200000 | 528.01 |
1627862400000 | 529.14 |
1627948800000 | 535.51 |
1628035200000 | 535.29 |
1628121600000 | 535.61 |
1628208000000 | 535.97 |
1628467200000 | 539.37 |
1628553600000 | 539.03 |
1628640000000 | 534.44 |
1628726400000 | 538.14 |
1628812800000 | 539.16 |
1629072000000 | 543.44 |
1629158400000 | 551.1799 |
1629244800000 | 547.2 |
1629331200000 | 549.65 |
1629417600000 | 552.04 |
1629676800000 | 551.4299 |
1629763200000 | 549.01 |
1629849600000 | 547.72 |
1629936000000 | 545.8099 |
1630022400000 | 543.95 |
1630281600000 | 545.9 |
1630368000000 | 545.39 |
1630454400000 | 544.54 |
1630540800000 | 548.44 |
1630627200000 | 548.53 |
1630886400000 | 550.57 |
1630972800000 | 547.76 |
1631059200000 | 547.02 |
1631145600000 | 541.26 |
1631232000000 | 536.49 |
1631491200000 | 533.77 |
1631577600000 | 534.23 |
1631664000000 | 535.77 |
1631750400000 | 537.76 |
1631836800000 | 538.92 |
1632096000000 | 536.04 |
1632182400000 | 538.1799 |
1632268800000 | 537.5599 |
1632355200000 | 540.6 |
1632441600000 | 539.26 |
1632700800000 | 532.32 |
1632787200000 | 523.22 |
1632873600000 | 528.27 |
1632960000000 | 526.91 |
1633046400000 | 525.1799 |
1633305600000 | 518.55 |
1633392000000 | 521.05 |
1633478400000 | 521.55 |
1633564800000 | 527.08 |
1633651200000 | 524.62 |
1633910400000 | 522.24 |
1633996800000 | 520.54 |
1634083200000 | 521.29 |
1634169600000 | 526.88 |
1634256000000 | 528.97 |
1634515200000 | 525.84 |
1634601600000 | 530.13 |
1634688000000 | 535.53 |
1634774400000 | 537.6799 |
1634860800000 | 539.48 |
1635120000000 | 541.63 |
1635206400000 | 544.96 |
1635292800000 | 540.98 |
1635379200000 | 541.92 |
1635465600000 | 549.29 |
1635724800000 | 550.52 |
1635811200000 | 554.35 |
1635897600000 | 556.74 |
1635984000000 | 556.72 |
1636070400000 | 549.64 |
1636329600000 | 550.47 |
1636416000000 | 549.19 |
1636502400000 | 551.97 |
1636588800000 | 552.91 |
1636675200000 | 555.2 |
1636934400000 | 554.7 |
1637020800000 | 558.34 |
1637107200000 | 561.1 |
1637193600000 | 558.34 |
1637280000000 | 558.25 |
1637539200000 | 557.97 |
1637625600000 | 554.64 |
1637712000000 | 556.9299 |
1637798400000 | 557.11 |
1637884800000 | 550.09 |
1638144000000 | 552.07 |
1638230400000 | 544.28 |
1638316800000 | 541.07 |
1638403200000 | 540.8 |
1638489600000 | 541.5599 |
1638748800000 | 543.42 |
1638835200000 | 552.42 |
1638921600000 | 553.67 |
1639008000000 | 555.92 |
1639094400000 | 555.39 |
1639353600000 | 560.32 |
1639440000000 | 556.96 |
1639526400000 | 566.7 |
1639612800000 | 569.12 |
1639699200000 | 567.34 |
1639958400000 | 561.3 |
1640044800000 | 566.66 |
1640131200000 | 570.08 |
1640217600000 | 572.7 |
1640304000000 | 571.9299 |
1640563200000 | 576.58 |
1640649600000 | 577.42 |
1640736000000 | 577.0599 |
1640822400000 | 578.96 |
1640908800000 | 575.52 |
1641168000000 | 573.63 |
1641254400000 | 565.69 |
1641340800000 | 559.3099 |
1641427200000 | 553.13 |
1641513600000 | 548.83 |
1641772800000 | 552.26 |
1641859200000 | 555.74 |
1641945600000 | 551.45 |
1642032000000 | 541.6 |
1642118400000 | 540.67 |
1642377600000 | 543.52 |
1642464000000 | 538.76 |
1642550400000 | 536.57 |
1642636800000 | 535.8099 |
1642723200000 | 529.5 |
1642982400000 | 524.14 |
1643068800000 | 522.92 |
1643155200000 | 521.22 |
1643241600000 | 526.7 |
1643328000000 | 534.34 |
1643587200000 | 537.25 |
1643673600000 | 538.65 |
1643760000000 | 542.36 |
1643846400000 | 532.55 |
1643932800000 | 528.54 |
1644192000000 | 528.9299 |
1644278400000 | 530.85 |
1644364800000 | 537.01 |
1644451200000 | 529.5 |
1644537600000 | 524.8099 |
1644796800000 | 521.38 |
1644883200000 | 526.99 |
1644969600000 | 528.3099 |
1645056000000 | 521.91 |
1645142400000 | 518.22 |
1645401600000 | 517.78 |
1645488000000 | 517.32 |
1645574400000 | 515.96 |
1645660800000 | 523.6 |
1645747200000 | 533.34 |
1646006400000 | 532.71 |
1646092800000 | 535.22 |
1646179200000 | 542.6799 |
1646265600000 | 541.94 |
1646352000000 | 546.48 |
1646611200000 | 539.5 |
1646697600000 | 531.04 |
1646784000000 | 534.92 |
1646870400000 | 535.88 |
1646956800000 | 534.2 |
1647216000000 | 537 |
1647302400000 | 543.96 |
1647388800000 | 551.45 |
1647475200000 | 556.72 |
1647561600000 | 563.35 |
1647820800000 | 562.87 |
1647907200000 | 564.14 |
1647993600000 | 558.8099 |
1648080000000 | 562.92 |
1648166400000 | 565.52 |
1648425600000 | 569.1 |
1648512000000 | 568.69 |
1648598400000 | 568.42 |
1648684800000 | 564.49 |
1648771200000 | 572.32 |
1649030400000 | 574.27 |
1649116800000 | 578.9299 |
1649203200000 | 585.45 |
1649289600000 | 595.07 |
1649376000000 | 600.46 |
1649635200000 | 590.58 |
1649721600000 | 584.53 |
1649808000000 | 588.28 |
1649894400000 | 590.02 |
1650326400000 | 584.72 |
1650412800000 | 586.86 |
1650499200000 | 582.15 |
1650585600000 | 568.22 |
1650844800000 | 572.28 |
1650931200000 | 565.88 |
1651017600000 | 571.84 |
1651104000000 | 576.48 |
1651190400000 | 567.47 |
1651449600000 | 564.33 |
1651536000000 | 564.79 |
1651622400000 | 570.19 |
1651708800000 | 562.85 |
1651795200000 | 555.94 |
1652054400000 | 543.6 |
1652140800000 | 545.65 |
1652227200000 | 541.6799 |
1652313600000 | 550.16 |
1652400000000 | 558.88 |
1652659200000 | 562.01 |
1652745600000 | 562.94 |
1652832000000 | 553.17 |
1652918400000 | 550.38 |
1653004800000 | 559.14 |
1653264000000 | 559.21 |
1653350400000 | 557.0599 |
1653436800000 | 558.78 |
1653523200000 | 558.54 |
1653609600000 | 566.96 |
1653868800000 | 565.53 |
1653955200000 | 561.22 |
1654041600000 | 555.7 |
1654128000000 | 556.6799 |
1654214400000 | 552.13 |
1654473600000 | 551.9299 |
1654560000000 | 557.98 |
1654646400000 | 555.39 |
1654732800000 | 547.67 |
1654819200000 | 542.88 |
1655078400000 | 532.48 |
1655164800000 | 526.05 |
1655251200000 | 530.38 |
1655337600000 | 520.39 |
1655424000000 | 522.58 |
1655683200000 | 521.03 |
1655769600000 | 529.51 |
1655856000000 | 534.52 |
1655942400000 | 547.21 |
1656028800000 | 557.99 |
1656288000000 | 558.41 |
1656374400000 | 554.12 |
1656460800000 | 559.1799 |
1656547200000 | 557.96 |
1656633600000 | 565.57 |
1656892800000 | 566.0599 |
1656979200000 | 572.16 |
1657065600000 | 579.69 |
1657152000000 | 583.94 |
1657238400000 | 584.38 |
1657497600000 | 588.23 |
1657584000000 | 583.52 |
1657670400000 | 575.96 |
1657756800000 | 578.48 |
1657843200000 | 588.22 |
1658102400000 | 573.46 |
1658188800000 | 579.0599 |
1658275200000 | 576.32 |
1658361600000 | 584.61 |
1658448000000 | 581.38 |
1658707200000 | 583 |
1658793600000 | 590.78 |
1658880000000 | 593.03 |
1658966400000 | 595.26 |
1659052800000 | 590.51 |
1659312000000 | 583.61 |
1659398400000 | 585.12 |
1659484800000 | 590.23 |
1659571200000 | 585.21 |
1659657600000 | 585.71 |
1659916800000 | 584.91 |
1660003200000 | 582.89 |
1660089600000 | 580.88 |
1660176000000 | 577.15 |
1660262400000 | 587.33 |
1660521600000 | 593.61 |
1660608000000 | 591.97 |
1660694400000 | 589.21 |
1660780800000 | 588.84 |
1660867200000 | 593.6 |
1661126400000 | 592.55 |
1661212800000 | 583.38 |
1661299200000 | 584.59 |
1661385600000 | 590.82 |
1661472000000 | 576.11 |
1661731200000 | 571.4299 |
1661817600000 | 567.79 |
1661904000000 | 560.9299 |
1661990400000 | 570.22 |
1662076800000 | 561.58 |
1662336000000 | 566.2 |
1662422400000 | 566.59 |
1662508800000 | 569.78 |
1662595200000 | 579.28 |
1662681600000 | 581.3 |
1662940800000 | 581.1 |
1663027200000 | 569.53 |
1663113600000 | 569.1 |
1663200000000 | 570.16 |
1663286400000 | 565.51 |
1663545600000 | 562.66 |
1663632000000 | 557.61 |
1663718400000 | 555.61 |
1663804800000 | 558.14 |
1663891200000 | 559.86 |
1664150400000 | 556.67 |
1664236800000 | 558.07 |
1664323200000 | 569.21 |
1664409600000 | 558.94 |
1664496000000 | 552.66 |
1664755200000 | 560.19 |
1664841600000 | 566.73 |
1664928000000 | 572.75 |
1665014400000 | 567.76 |
1665100800000 | 561.63 |
1665360000000 | 560.96 |
1665446400000 | 562.94 |
1665532800000 | 560.96 |
1665619200000 | 568.36 |
1665705600000 | 565.83 |
1665964800000 | 570.76 |
1666051200000 | 572.19 |
1666137600000 | 566.96 |
1666224000000 | 560.21 |
1666310400000 | 570.28 |
1666569600000 | 575.47 |
1666656000000 | 577.59 |
1666742400000 | 580.4299 |
1666828800000 | 579.13 |
1666915200000 | 589.51 |
1667174400000 | 593.73 |
1667260800000 | 594.35 |
1667347200000 | 588.54 |
1667433600000 | 590.71 |
1667520000000 | 586.28 |
1667779200000 | 586.13 |
1667865600000 | 586.38 |
1667952000000 | 583.6 |
1668038400000 | 591.6 |
1668124800000 | 578.76 |
1668384000000 | 578.27 |
1668470400000 | 577.86 |
1668556800000 | 574.45 |
1668643200000 | 576.53 |
1668729600000 | 581.77 |
1668988800000 | 587.98 |
1669075200000 | 590.17 |
1669161600000 | 588.32 |
1669248000000 | 587.94 |
1669334400000 | 590.4 |
1669593600000 | 588.15 |
1669680000000 | 588.5599 |
1669766400000 | 602.5 |
1669852800000 | 597.55 |
1669939200000 | 598.62 |
1670198400000 | 591.44 |
1670284800000 | 587.4 |
1670371200000 | 591.6 |
1670457600000 | 594.1 |
1670544000000 | 590.25 |
1670803200000 | 594.65 |
1670889600000 | 593.25 |
1670976000000 | 595 |
1671062400000 | 583.14 |
1671148800000 | 576.82 |
1671408000000 | 575.73 |
1671494400000 | 572.96 |
1671580800000 | 580.96 |
1671667200000 | 580.64 |
1671753600000 | 579.87 |
1672099200000 | 576.59 |
1672185600000 | 575.26 |
1672272000000 | 579.15 |
1672358400000 | 576.48 |
1672617600000 | 576.96 |
1672704000000 | 582.97 |
1672790400000 | 581.99 |
1672876800000 | 579.74 |
1672963200000 | 581.35 |
1673222400000 | 568.92 |
1673308800000 | 571.71 |
1673395200000 | 572.79 |
1673481600000 | 569.82 |
1673568000000 | 573.16 |
1673827200000 | 574.54 |
1673913600000 | 573.66 |
1674000000000 | 567.78 |
1674086400000 | 568.88 |
1674172800000 | 568.97 |
1674432000000 | 568.94 |
1674518400000 | 565.09 |
1674604800000 | 564.44 |
1674691200000 | 566.12 |
1674777600000 | 563.7 |
1675036800000 | 558.9 |
1675123200000 | 562.74 |
1675209600000 | 561.19 |
1675296000000 | 557.78 |
1675382400000 | 561.71 |
1675641600000 | 564.38 |
1675728000000 | 569.65 |
1675814400000 | 568.3 |
1675900800000 | 563.48 |
1675987200000 | 569.54 |
1676246400000 | 571.35 |
1676332800000 | 569.79 |
1676419200000 | 568.58 |
1676505600000 | 563.86 |
1676592000000 | 568.48 |
1676851200000 | 568.01 |
1676937600000 | 563 |
1677024000000 | 563.47 |
1677110400000 | 565.28 |
1677196800000 | 560.82 |
1677456000000 | 557.61 |
1677542400000 | 552.8099 |
1677628800000 | 548.16 |
1677715200000 | 553.69 |
1677801600000 | 560.28 |
1678060800000 | 556.27 |
1678147200000 | 553.4 |
1678233600000 | 551.64 |
1678320000000 | 548.26 |
1678406400000 | 539.67 |
1678665600000 | 541.09 |
1678752000000 | 545.39 |
1678838400000 | 552.9 |
1678924800000 | 553.8 |
1679011200000 | 548.48 |
1679270400000 | 549.6799 |
1679356800000 | 550.72 |
1679443200000 | 545 |
1679529600000 | 541.66 |
1679616000000 | 551.96 |
1679875200000 | 555.25 |
1679961600000 | 550.51 |
1680048000000 | 552.14 |
1680134400000 | 551.96 |
1680220800000 | 559.46 |
1680480000000 | 562.67 |
1680566400000 | 559.99 |
1680652800000 | 570.62 |
1680739200000 | 573.01 |
1681171200000 | 574.48 |
1681257600000 | 573.21 |
1681344000000 | 577.4299 |
1681430400000 | 576.44 |
1681689600000 | 579.98 |
1681776000000 | 575.4299 |
1681862400000 | 575.95 |
1681948800000 | 573.4299 |
1682035200000 | 578.4299 |
1682294400000 | 578.73 |
1682380800000 | 577.26 |
1682467200000 | 565.44 |
1682553600000 | 568.14 |
1682640000000 | 570.71 |
1682899200000 | 575.82 |
1682985600000 | 574.03 |
1683072000000 | 572.1799 |
1683158400000 | 571.71 |
1683244800000 | 575.53 |
1683504000000 | 575.51 |
1683590400000 | 574.49 |
1683676800000 | 574.19 |
1683763200000 | 575.73 |
1683849600000 | 578.1799 |
1684108800000 | 577.74 |
1684195200000 | 573.36 |
1684281600000 | 574.29 |
1684368000000 | 575.4299 |
1684454400000 | 577.99 |
1684713600000 | 578.73 |
1684800000000 | 574.32 |
1684886400000 | 569.72 |
1684972800000 | 565.51 |
1685059200000 | 566.84 |
1685318400000 | 567.12 |
1685404800000 | 561.97 |
1685491200000 | 566.8099 |
1685577600000 | 568 |
1685664000000 | 575.02 |
1685923200000 | 577.51 |
1686009600000 | 576.7 |
1686096000000 | 571.76 |
1686182400000 | 571.78 |
1686268800000 | 572.98 |
1686528000000 | 575.48 |
1686614400000 | 575.17 |
1686700800000 | 568.57 |
1686787200000 | 572.01 |
1686873600000 | 572.86 |
1687132800000 | 570.6799 |
1687219200000 | 570.32 |
1687305600000 | 567.44 |
1687392000000 | 569.11 |
1687478400000 | 570.97 |
1687737600000 | 565.75 |
1687824000000 | 561.39 |
1687910400000 | 563.4299 |
1687996800000 | 566.16 |
1688083200000 | 571.09 |
1688342400000 | 565.58 |
1688428800000 | 565.63 |
1688515200000 | 567.23 |
1688601600000 | 560.88 |
1688688000000 | 551.67 |
1688947200000 | 553.6799 |
1689033600000 | 552.96 |
1689120000000 | 548.02 |
1689206400000 | 546.9299 |
1689292800000 | 551.11 |
1689552000000 | 549.76 |
1689638400000 | 554.1 |
1689724800000 | 558.34 |
1689811200000 | 567.8099 |
1689897600000 | 573.73 |
1690156800000 | 573.76 |
1690243200000 | 575.1799 |
1690329600000 | 573.16 |
1690416000000 | 574.69 |
1690502400000 | 573.73 |
1690761600000 | 573.02 |
1690848000000 | 572.14 |
1690934400000 | 571.3099 |
1691020800000 | 567.42 |
1691107200000 | 562.19 |
1691366400000 | 568.49 |
1691452800000 | 578.22 |
1691539200000 | 576.61 |
1691625600000 | 575.51 |
1691712000000 | 578.51 |
1691971200000 | 582.75 |
1692057600000 | 579.78 |
1692144000000 | 577.51 |
1692230400000 | 575.24 |
1692316800000 | 574.39 |
1692576000000 | 574.83 |
1692662400000 | 576.17 |
1692748800000 | 579.52 |
1692835200000 | 575.78 |
1692921600000 | 580.3099 |
1693180800000 | 581.34 |
1693267200000 | 584.92 |
1693353600000 | 580.61 |
1693440000000 | 578.8099 |
1693526400000 | 582.27 |
1693785600000 | 583.16 |
1693872000000 | 582.15 |
1693958400000 | 578.63 |
1694044800000 | 581.9 |
1694131200000 | 581.39 |
1694390400000 | 583.04 |
1694476800000 | 584.2 |
1694563200000 | 582.11 |
1694649600000 | 588.62 |
1694736000000 | 585.47 |
1694995200000 | 581.6 |
1695081600000 | 580.26 |
1695168000000 | 580.67 |
1695254400000 | 575.7 |
1695340800000 | 574.5599 |
1695600000000 | 580.21 |
1695686400000 | 576.47 |
1695772800000 | 577.39 |
1695859200000 | 576.77 |
1695945600000 | 573.1 |
1696204800000 | 574.65 |
1696291200000 | 570.1 |
1696377600000 | 571.1 |
1696464000000 | 572.67 |
1696550400000 | 577.47 |
1696809600000 | 578.49 |
1696896000000 | 580.38 |
1696982400000 | 578.92 |
1697068800000 | 579.41 |
1697155200000 | 582.72 |
1697414400000 | 582.96 |
1697500800000 | 581.39 |
1697587200000 | 576.91 |
1697673600000 | 567.02 |
1697760000000 | 564.71 |
1698019200000 | 559.95 |
1698105600000 | 563.6 |
1698192000000 | 560.73 |
1698278400000 | 556.42 |
1698364800000 | 544.85 |
1698624000000 | 546.3 |
1698710400000 | 550.75 |
1698796800000 | 555.27 |
1698883200000 | 559.65 |
1698969600000 | 556.27 |
1699228800000 | 559.4 |
1699315200000 | 561.72 |
1699401600000 | 561.58 |
1699488000000 | 552.61 |
1699574400000 | 554 |
1699833600000 | 556.65 |
1699920000000 | 554.64 |
1700006400000 | 553.85 |
1700092800000 | 554.19 |
1700179200000 | 555.27 |
1700438400000 | 555.14 |
1700524800000 | 558.08 |
1700611200000 | 562.64 |
1700697600000 | 561.86 |
1700784000000 | 563.29 |
1701043200000 | 560 |
1701129600000 | 554.4299 |
1701216000000 | 555.82 |
1701302400000 | 564.32 |
1701388800000 | 570.14 |
1701648000000 | 571.9 |
1701734400000 | 570.66 |
1701820800000 | 571.87 |
1701907200000 | 570.89 |
1701993600000 | 572.37 |
1702252800000 | 576.47 |
1702339200000 | 576.84 |
1702425600000 | 584.85 |
1702512000000 | 575.61 |
1702598400000 | 574.38 |
1702857600000 | 575.45 |
1702944000000 | 575.67 |
1703030400000 | 570.41 |
1703116800000 | 574.35 |
1703203200000 | 575.98 |
1703635200000 | 575.79 |
1703721600000 | 577.95 |
1703808000000 | 580.6799 |
1704153600000 | 592.27 |
1704240000000 | 593.98 |
1704326400000 | 596.29 |
1704412800000 | 594.92 |
1704672000000 | 599.52 |
1704758400000 | 603.19 |
1704844800000 | 603.97 |
1704931200000 | 603.66 |
1705017600000 | 603.16 |
1705276800000 | 602.77 |
1705363200000 | 602.72 |
1705449600000 | 600.9 |
1705536000000 | 600.33 |
1705622400000 | 599.63 |
1705881600000 | 602.11 |
1705968000000 | 603.25 |
1706054400000 | 596.85 |
1706140800000 | 598.45 |
1706227200000 | 600.74 |
1706486400000 | 607.48 |
1706572800000 | 606.35 |
1706659200000 | 605.74 |
1706745600000 | 611.35 |
1706832000000 | 610.32 |
1707091200000 | 616.55 |
1707177600000 | 621.2 |
1707264000000 | 621.96 |
1707350400000 | 618.6799 |
1707436800000 | 618.57 |
1707696000000 | 618.87 |
1707782400000 | 616.72 |
1707868800000 | 621.54 |
1707955200000 | 623.47 |
1708041600000 | 626.11 |
1708300800000 | 627.4 |
1708387200000 | 622.58 |
1708473600000 | 623.35 |
1708560000000 | 630.57 |
1708646400000 | 632.8099 |
1708905600000 | 629.38 |
1708992000000 | 628.23 |
1709078400000 | 625.58 |
1709164800000 | 622.0599 |
1709251200000 | 627.51 |
1709510400000 | 626.39 |
1709596800000 | 621.85 |
1709683200000 | 623.62 |
1709769600000 | 628.83 |
1709856000000 | 626.8 |
1710115200000 | 627.8099 |
1710201600000 | 631.05 |
1710288000000 | 627.24 |
1710374400000 | 628.12 |
1710460800000 | 623.88 |
1710720000000 | 624.63 |
1710806400000 | 627.64 |
1710892800000 | 626.59 |
1710979200000 | 627.45 |
1711065600000 | 629.12 |
1711324800000 | 627.23 |
1711411200000 | 629.3099 |
1711497600000 | 636.42 |
1711584000000 | 637.91 |
1712016000000 | 625.44 |
1712102400000 | 622.32 |
1712188800000 | 614.41 |
1712275200000 | 618.95 |
1712534400000 | 616.22 |
1712620800000 | 617.47 |
1712707200000 | 616.9299 |
1712793600000 | 617.49 |
1712880000000 | 615.4 |
1713139200000 | 613.91 |
1713225600000 | 611.69 |
1713312000000 | 609.91 |
1713398400000 | 608.63 |
1713484800000 | 609.4299 |
1713744000000 | 615.11 |
1713830400000 | 620.78 |
1713916800000 | 619.04 |
1714003200000 | 614.87 |
1714089600000 | 617.65 |
1714348800000 | 618.82 |
1714435200000 | 620.24 |
1714521600000 | 622.86 |
1714608000000 | 622.21 |
1714694400000 | 619.44 |
1714953600000 | 620.83 |
1715040000000 | 626.52 |
1715126400000 | 626.42 |
1715212800000 | 628.61 |
1715299200000 | 630.89 |
1715558400000 | 630.46 |
1715644800000 | 631.41 |
1715731200000 | 638.25 |
1715817600000 | 637.15 |
1715904000000 | 636.5 |
1716163200000 | 635.95 |
1716249600000 | 637.8099 |
1716336000000 | 639.42 |
1716422400000 | 635.6 |
1716508800000 | 631.84 |
1716768000000 | 631.5599 |
1716854400000 | 623.79 |
1716940800000 | 621.3099 |
1717027200000 | 621.38 |
1717113600000 | 628.33 |
1717372800000 | 630.79 |
1717459200000 | 633.28 |
1717545600000 | 637.14 |
1717632000000 | 640.48 |
1717718400000 | 644.23 |
1717977600000 | 649.44 |
1718064000000 | 647.37 |
1718150400000 | 641.74 |
1718236800000 | 643.73 |
1718323200000 | 647.74 |
1718582400000 | 643.61 |
1718668800000 | 643.69 |
1718755200000 | 643 |
1718841600000 | 647.13 |
1718928000000 | 650.24 |
1719187200000 | 652.66 |
1719273600000 | 654.98 |
1719360000000 | 653.1799 |
1719446400000 | 649.9 |
1719532800000 | 649.27 |
1719792000000 | 645.59 |
1719878400000 | 642.4299 |
1719964800000 | 635.58 |
1720051200000 | 636.66 |
1720137600000 | 639.8099 |
1720396800000 | 639.55 |
1720483200000 | 641.71 |
1720569600000 | 647.5599 |
1720656000000 | 650.58 |
1720742400000 | 653.3099 |
1721001600000 | 649.77 |
1721088000000 | 657.14 |
1721174400000 | 656.61 |
1721260800000 | 644.84 |
1721347200000 | 647.98 |
1721606400000 | 652.17 |
1721692800000 | 654.32 |
1721779200000 | 657.88 |
1721865600000 | 654.66 |
1721952000000 | 658.58 |
1722211200000 | 662.28 |
1722297600000 | 663.1 |
1722384000000 | 663.1799 |
1722470400000 | 669.7 |
1722556800000 | 658.86 |
1722816000000 | 638.41 |
1722902400000 | 645.47 |
1722988800000 | 641.17 |
1723075200000 | 655.16 |
1723161600000 | 660.05 |
1723420800000 | 656.44 |
1723507200000 | 663.23 |
1723593600000 | 662.36 |
1723680000000 | 669.25 |
1723766400000 | 670.1 |
1724025600000 | 670.27 |
1724112000000 | 670.62 |
1724198400000 | 670.83 |
1724284800000 | 672.72 |
1724371200000 | 673.07 |
1724630400000 | 672.45 |
1724716800000 | 674.44 |
1724803200000 | 677.39 |
1724889600000 | 682.97 |
1724976000000 | 686.63 |
1725235200000 | 685.69 |
1725321600000 | 684.87 |
1725408000000 | 679.8 |
1725494400000 | 671.37 |
1725580800000 | 667.86 |
1725840000000 | 675.92 |
1725926400000 | 677.4 |
1726012800000 | 676.64 |
1726099200000 | 676.47 |
1726185600000 | 675.73 |
1726444800000 | 676.98 |
1726531200000 | 670.95 |
1726617600000 | 669.15 |
1726704000000 | 671.5599 |
1726790400000 | 666.17 |
1727049600000 | 664.72 |
1727136000000 | 663.22 |
1727222400000 | 657.9 |
1727308800000 | 660.29 |
1727395200000 | 659.79 |
1727654400000 | 661.32 |
1727740800000 | 663.76 |
1727827200000 | 663.39 |
1727913600000 | 658.85 |
1728000000000 | 660.87 |
1728259200000 | 660.86 |
1728345600000 | 659.65 |
1728432000000 | 661.1799 |
1728518400000 | 668.37 |
1728604800000 | 667.77 |
STOXX Global 1800 Industry Health Care | STOXX Global 1800 | |
---|---|---|
2017 | 7.2372233383193 | 8.5282020166399 |
2018 | 8.7962533428024 | -3.9925543466809 |
2019 | 26.567994008861 | 31.29846908301 |
2020 | 5.0226214510569 | 7.3477107436815 |
2021 | 28.497181549806 | 30.584193773413 |
2022 | 0.1687544613407 | -12.618306516756 |
2023 | 0.73998529273684 | 20.01156627578 |
2024 | 13.771546565615 | 23.040917739239 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each industry are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0364292687 | SXW1I4R | SXW1I4R INDEX | .SXW1I4R |
Price EUR | CH0364292844 | SXW1I4E | .SXW1I4E | |
Gross Return EUR | CH0364292679 | SXW1I4GR | .SXW1I4GR | |
Gross Return USD | CH0364293040 | SXW1I4GV | .SXW1I4GV | |
Price USD | CH0364293065 | SXW1I4L | .SXW1I4L | |
Net Return USD | CH0364292851 | SXW1I4V | .SXW1I4V |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Real-time (every 15��) Currency: EUR and USD |
Calculation hours | Real-time: 00:00 CET � 22:00 CET |
Base value/base date | 100 as of Sep. 20, 2004 |
History | Available daily back to Sep. 20, 2004 |
Inception date | 03-May-17 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Eli Lilly & Co. | Health Care | USA | 9.140% |
UnitedHealth Group Inc. | Health Care | USA | 6.728% |
Johnson & Johnson | Health Care | USA | 4.967% |
ABBVIE | Health Care | USA | 4.648% |
NOVO NORDISK B | Health Care | Denmark | 4.597% |
Merck & Co. Inc. | Health Care | USA | 3.348% |
ASTRAZENECA | Health Care | UK | 2.841% |
NOVARTIS | Health Care | Switzerland | 2.816% |
ROCHE HLDG P | Health Care | Switzerland | 2.809% |
Thermo Fisher Scientific Inc. | Health Care | USA | 2.694% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX Global 1800 Industry Health Care
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.