Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Global 1800 Industry Industrials
Index Description
The STOXX Industry indices track industries of the relevant benchmark index. There are 11 industries according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following Industries are available: Technology, Telecommunications, Health Care, Financials, Real Estate, Consumer Discretionary, Consumer Staples, Industrials, Basic Materials, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Industry Industrials | 10,338.9 | 9,663.8 | 25.4 | 8.3 | 498.3 | 0.7 | 5.2 | 0.0 | 4.4 |
STOXX Global 1800 | 74,740.2 | 68,848.8 | 38.2 | 11.6 | 3,416.4 | 0.7 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 89.5 |
---|---|
Construction and Materials | 10.5 |
Country weighting
USA | 64.4 |
---|---|
Japan | 12.4 |
France | 5.5 |
UK | 3.4 |
Switzerland | 3.0 |
Germany | 2.8 |
Sweden | 2.2 |
Canada | 1.5 |
Australia | 0.9 |
Netherlands | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Industry Industrials | 7.7 | 25.8 | 33.4 | 39.3 | 76.7 | N/A | N/A | 34.0 | 11.8 | 12.2 |
STOXX Global 1800 | 7.5 | 27.7 | 32.3 | 38.0 | 89.3 | N/A | N/A | 32.9 | 11.5 | 13.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Industry Industrials | N/A | N/A | 12.2 | 14.4 | 18.3 | N/A | N/A | 2.2 | 0.6 | 0.6 |
STOXX Global 1800 | N/A | N/A | 11.5 | 14.2 | 17.5 | N/A | N/A | 2.2 | 0.6 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Industry Industrials | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 6.9 | 5.9 | 5.9 | 5.5 | 6.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Industry Industrials | 1.2 | 0.9 | 0.9 | 0.9 | 1.0 | 0.4 | -0.3 | 0.1 | 0.0 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX Global 1800 Industry Industrials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Industry Industrials | 25.4 | 22.6 | 24.2 | 24.2 | 4.0 | 2.1 | 2.1 | 26.3 |
STOXX Global 1800 | 25.8 | 21.2 | 23.8 | 23.8 | 3.6 | 2.5 | 2.4 | 25.6 |
Performance and annual returns
STOXX Global 1800 Industry Industrials | |
---|---|
1281312000000 | 100 |
1281398400000 | 99.91 |
1281484800000 | 98.02 |
1281571200000 | 97.37 |
1281657600000 | 97.75 |
1281916800000 | 97.36 |
1282003200000 | 98.55 |
1282089600000 | 99.04 |
1282176000000 | 97.87 |
1282262400000 | 97.69 |
1282521600000 | 97.33 |
1282608000000 | 95.6 |
1282694400000 | 95.25 |
1282780800000 | 94.94 |
1282867200000 | 96.34 |
1283126400000 | 96.13 |
1283212800000 | 95.3 |
1283299200000 | 97.51 |
1283385600000 | 98.59 |
1283472000000 | 99.45 |
1283731200000 | 100.09 |
1283817600000 | 100.33 |
1283904000000 | 100.43 |
1283990400000 | 101.17 |
1284076800000 | 101.65 |
1284336000000 | 101.89 |
1284422400000 | 101.34 |
1284508800000 | 100.87 |
1284595200000 | 100.25 |
1284681600000 | 101.38 |
1284940800000 | 102.32 |
1285027200000 | 102.21 |
1285113600000 | 100.14 |
1285200000000 | 99.71 |
1285286400000 | 100.56 |
1285545600000 | 100.56 |
1285632000000 | 100.46 |
1285718400000 | 100.56 |
1285804800000 | 99.66 |
1285891200000 | 99.14 |
1286150400000 | 98.74 |
1286236800000 | 99.74 |
1286323200000 | 100.55 |
1286409600000 | 100.2 |
1286496000000 | 100.53 |
1286755200000 | 100.89 |
1286841600000 | 100.86 |
1286928000000 | 101.51 |
1287014400000 | 101.3 |
1287100800000 | 101.1 |
1287360000000 | 101.34 |
1287446400000 | 101.34 |
1287532800000 | 101.2 |
1287619200000 | 101.72 |
1287705600000 | 102.06 |
1287964800000 | 102.17 |
1288051200000 | 102.11 |
1288137600000 | 101.78 |
1288224000000 | 101.19 |
1288310400000 | 101.15 |
1288569600000 | 101.53 |
1288656000000 | 101.29 |
1288742400000 | 101.19 |
1288828800000 | 102.32 |
1288915200000 | 104.17 |
1289174400000 | 105.25 |
1289260800000 | 105.02 |
1289347200000 | 105.68 |
1289433600000 | 105.56 |
1289520000000 | 104.31 |
1289779200000 | 105.35 |
1289865600000 | 103.68 |
1289952000000 | 104.03 |
1290038400000 | 105.43 |
1290124800000 | 105.33 |
1290384000000 | 105.63 |
1290470400000 | 105.46 |
1290556800000 | 106.96 |
1290643200000 | 107.35 |
1290729600000 | 107.66 |
1290988800000 | 108.06 |
1291075200000 | 108.12 |
1291161600000 | 110.05 |
1291248000000 | 111.56 |
1291334400000 | 110.87 |
1291593600000 | 111.55 |
1291680000000 | 111.73 |
1291766400000 | 112.12 |
1291852800000 | 112.38 |
1291939200000 | 112.51 |
1292198400000 | 112.08 |
1292284800000 | 112.62 |
1292371200000 | 112.64 |
1292457600000 | 113.94 |
1292544000000 | 114.14 |
1292803200000 | 114.59 |
1292889600000 | 115.46 |
1292976000000 | 115.89 |
1293062400000 | 116.01 |
1293148800000 | 115.52 |
1293408000000 | 115.4 |
1293494400000 | 115.79 |
1293580800000 | 116.19 |
1293667200000 | 114.75 |
1293753600000 | 114.08 |
1294012800000 | 115.26 |
1294099200000 | 115.79 |
1294185600000 | 116.5 |
1294272000000 | 117.65 |
1294358400000 | 118.25 |
1294617600000 | 118.38 |
1294704000000 | 119.39 |
1294790400000 | 119.33 |
1294876800000 | 117.61 |
1294963200000 | 117.44 |
1295222400000 | 117.95 |
1295308800000 | 117.98 |
1295395200000 | 116.67 |
1295481600000 | 115.77 |
1295568000000 | 115.11 |
1295827200000 | 115.28 |
1295913600000 | 115.73 |
1296000000000 | 116.41 |
1296086400000 | 116.55 |
1296172800000 | 115.89 |
1296432000000 | 115.4 |
1296518400000 | 116.3 |
1296604800000 | 116.07 |
1296691200000 | 117.3 |
1296777600000 | 118.33 |
1297036800000 | 119.28 |
1297123200000 | 118.94 |
1297209600000 | 118.25 |
1297296000000 | 118.73 |
1297382400000 | 119.71 |
1297641600000 | 120.89 |
1297728000000 | 120.12 |
1297814400000 | 120.63 |
1297900800000 | 120.43 |
1297987200000 | 120.4 |
1298246400000 | 119.78 |
1298332800000 | 117.21 |
1298419200000 | 115.05 |
1298505600000 | 114.99 |
1298592000000 | 116.59 |
1298851200000 | 117.41 |
1298937600000 | 116.34 |
1299024000000 | 115.54 |
1299110400000 | 116.71 |
1299196800000 | 115.95 |
1299456000000 | 114.99 |
1299542400000 | 116.31 |
1299628800000 | 116.2 |
1299715200000 | 114.79 |
1299801600000 | 114.5 |
1300060800000 | 111.5 |
1300147200000 | 108.54 |
1300233600000 | 108.89 |
1300320000000 | 109.97 |
1300406400000 | 110.15 |
1300665600000 | 111.79 |
1300752000000 | 111.89 |
1300838400000 | 112.67 |
1300924800000 | 113.42 |
1301011200000 | 114.09 |
1301270400000 | 114.04 |
1301356800000 | 114.7 |
1301443200000 | 115.65 |
1301529600000 | 115.29 |
1301616000000 | 116.19 |
1301875200000 | 115.96 |
1301961600000 | 115.41 |
1302048000000 | 114.39 |
1302134400000 | 114.12 |
1302220800000 | 113.38 |
1302480000000 | 112.85 |
1302566400000 | 111.37 |
1302652800000 | 111.82 |
1302739200000 | 112.06 |
1302825600000 | 112.48 |
1303084800000 | 112.46 |
1303171200000 | 112.27 |
1303257600000 | 113.24 |
1303344000000 | 113.86 |
1303776000000 | 114.16 |
1303862400000 | 114.52 |
1303948800000 | 114.64 |
1304035200000 | 114.94 |
1304294400000 | 114.9 |
1304380800000 | 114.7 |
1304467200000 | 113.14 |
1304553600000 | 114.24 |
1304640000000 | 115.32 |
1304899200000 | 116.88 |
1304985600000 | 117.4 |
1305072000000 | 117.18 |
1305158400000 | 117.22 |
1305244800000 | 116.27 |
1305504000000 | 115.59 |
1305590400000 | 114.77 |
1305676800000 | 115.19 |
1305763200000 | 115.73 |
1305849600000 | 115.6 |
1306108800000 | 114.33 |
1306195200000 | 113.66 |
1306281600000 | 114.16 |
1306368000000 | 114.68 |
1306454400000 | 114.37 |
1306713600000 | 114.29 |
1306800000000 | 115.19 |
1306886400000 | 113.17 |
1306972800000 | 112.42 |
1307059200000 | 110.78 |
1307318400000 | 109.9 |
1307404800000 | 109.63 |
1307491200000 | 109.13 |
1307577600000 | 110.48 |
1307664000000 | 109.91 |
1307923200000 | 109.74 |
1308009600000 | 110.69 |
1308096000000 | 110.49 |
1308182400000 | 110.62 |
1308268800000 | 109.95 |
1308528000000 | 109.85 |
1308614400000 | 111.4 |
1308700800000 | 110.9 |
1308787200000 | 111.47 |
1308873600000 | 111.18 |
1309132800000 | 110.62 |
1309219200000 | 111.17 |
1309305600000 | 112.59 |
1309392000000 | 113.53 |
1309478400000 | 114.87 |
1309737600000 | 115.01 |
1309824000000 | 114.78 |
1309910400000 | 116.22 |
1309996800000 | 116.39 |
1310083200000 | 116.25 |
1310342400000 | 115.91 |
1310428800000 | 114.87 |
1310515200000 | 114.99 |
1310601600000 | 113.97 |
1310688000000 | 113.79 |
1310947200000 | 112.79 |
1311033600000 | 113.09 |
1311120000000 | 113.83 |
1311206400000 | 113.76 |
1311292800000 | 113.98 |
1311552000000 | 113.84 |
1311638400000 | 112.09 |
1311724800000 | 110.73 |
1311811200000 | 110.27 |
1311897600000 | 109.48 |
1312156800000 | 109.93 |
1312243200000 | 106.64 |
1312329600000 | 105.47 |
1312416000000 | 101.48 |
1312502400000 | 100.21 |
1312761600000 | 94.95 |
1312848000000 | 97.35 |
1312934400000 | 94.69 |
1313020800000 | 96.62 |
1313107200000 | 98.59 |
1313366400000 | 98.78 |
1313452800000 | 98.23 |
1313539200000 | 97.78 |
1313625600000 | 93.53 |
1313712000000 | 91.23 |
1313971200000 | 91.28 |
1314057600000 | 93.36 |
1314144000000 | 94.35 |
1314230400000 | 93.99 |
1314316800000 | 94.9 |
1314576000000 | 96.13 |
1314662400000 | 97.7 |
1314748800000 | 99.49 |
1314835200000 | 99.71 |
1314921600000 | 97.21 |
1315180800000 | 95.68 |
1315267200000 | 94.59 |
1315353600000 | 97.5 |
1315440000000 | 97.03 |
1315526400000 | 95.93 |
1315785600000 | 95.51 |
1315872000000 | 96.5 |
1315958400000 | 97.58 |
1316044800000 | 98.66 |
1316131200000 | 99.81 |
1316390400000 | 99.57 |
1316476800000 | 98.9 |
1316563200000 | 96.97 |
1316649600000 | 94.29 |
1316736000000 | 94.19 |
1316995200000 | 94.95 |
1317081600000 | 96.99 |
1317168000000 | 95.89 |
1317254400000 | 96.6 |
1317340800000 | 95.49 |
1317600000000 | 93.83 |
1317686400000 | 93.42 |
1317772800000 | 94.93 |
1317859200000 | 97.01 |
1317945600000 | 97.13 |
1318204800000 | 98.62 |
1318291200000 | 99.28 |
1318377600000 | 99.86 |
1318464000000 | 100.18 |
1318550400000 | 100.31 |
1318809600000 | 99.78 |
1318896000000 | 101.1 |
1318982400000 | 99.78 |
1319068800000 | 99.48 |
1319155200000 | 100.46 |
1319414400000 | 102.83 |
1319500800000 | 101.55 |
1319587200000 | 102.47 |
1319673600000 | 104.98 |
1319760000000 | 104.91 |
1320019200000 | 102.96 |
1320105600000 | 101.14 |
1320192000000 | 101.3 |
1320278400000 | 103.6 |
1320364800000 | 103.43 |
1320624000000 | 103.32 |
1320710400000 | 103.48 |
1320796800000 | 102.48 |
1320883200000 | 101.99 |
1320969600000 | 103.46 |
1321228800000 | 103.64 |
1321315200000 | 104.07 |
1321401600000 | 102.98 |
1321488000000 | 101.88 |
1321574400000 | 101.42 |
1321833600000 | 99.36 |
1321920000000 | 98.67 |
1322006400000 | 97.67 |
1322092800000 | 97.64 |
1322179200000 | 97.74 |
1322438400000 | 100.43 |
1322524800000 | 101.62 |
1322611200000 | 104.53 |
1322697600000 | 104.89 |
1322784000000 | 105.39 |
1323043200000 | 106.1 |
1323129600000 | 105.94 |
1323216000000 | 106.14 |
1323302400000 | 104.57 |
1323388800000 | 105.42 |
1323648000000 | 104.96 |
1323734400000 | 105.04 |
1323820800000 | 104.2 |
1323907200000 | 103.87 |
1323993600000 | 103.95 |
1324252800000 | 103.08 |
1324339200000 | 105.23 |
1324425600000 | 105.71 |
1324512000000 | 106.21 |
1324598400000 | 107.09 |
1324944000000 | 107.08 |
1325030400000 | 106.81 |
1325116800000 | 108.04 |
1325203200000 | 108.18 |
1325462400000 | 108.54 |
1325548800000 | 109.96 |
1325635200000 | 111.34 |
1325721600000 | 111.59 |
1325808000000 | 111.72 |
1326067200000 | 112.06 |
1326153600000 | 113.24 |
1326240000000 | 114.16 |
1326326400000 | 113.96 |
1326412800000 | 114.68 |
1326672000000 | 114.52 |
1326758400000 | 115.28 |
1326844800000 | 115.93 |
1326931200000 | 116.73 |
1327017600000 | 116.59 |
1327276800000 | 115.9 |
1327363200000 | 115.73 |
1327449600000 | 116.56 |
1327536000000 | 115.92 |
1327622400000 | 115.8 |
1327881600000 | 114.91 |
1327968000000 | 115.45 |
1328054400000 | 116.1 |
1328140800000 | 116.5 |
1328227200000 | 118.42 |
1328486400000 | 118.74 |
1328572800000 | 117.4 |
1328659200000 | 117.63 |
1328745600000 | 117.24 |
1328832000000 | 116.86 |
1329091200000 | 117.62 |
1329177600000 | 117.76 |
1329264000000 | 118.45 |
1329350400000 | 118.63 |
1329436800000 | 118.86 |
1329696000000 | 119.16 |
1329782400000 | 118.77 |
1329868800000 | 118.79 |
1329955200000 | 118.48 |
1330041600000 | 117.92 |
1330300800000 | 118.1 |
1330387200000 | 118.04 |
1330473600000 | 118.18 |
1330560000000 | 118.73 |
1330646400000 | 119.16 |
1330905600000 | 118.11 |
1330992000000 | 116.07 |
1331078400000 | 116.79 |
1331164800000 | 117.84 |
1331251200000 | 119.27 |
1331510400000 | 118.99 |
1331596800000 | 120.96 |
1331683200000 | 121.53 |
1331769600000 | 122.59 |
1331856000000 | 122.21 |
1332115200000 | 121.73 |
1332201600000 | 120.48 |
1332288000000 | 120.36 |
1332374400000 | 119.36 |
1332460800000 | 118.91 |
1332720000000 | 119.86 |
1332806400000 | 120.07 |
1332892800000 | 119.37 |
1332979200000 | 118.84 |
1333065600000 | 119.25 |
1333324800000 | 120.42 |
1333411200000 | 119.38 |
1333497600000 | 118.81 |
1333584000000 | 119.13 |
1334016000000 | 115.73 |
1334102400000 | 116.31 |
1334188800000 | 118.13 |
1334275200000 | 117.54 |
1334534400000 | 117.5 |
1334620800000 | 118.62 |
1334707200000 | 118.58 |
1334793600000 | 117.8 |
1334880000000 | 117.86 |
1335139200000 | 116.74 |
1335225600000 | 117.13 |
1335312000000 | 118.19 |
1335398400000 | 118.36 |
1335484800000 | 118.77 |
1335744000000 | 118.31 |
1335830400000 | 118.17 |
1335916800000 | 118.72 |
1336003200000 | 118.07 |
1336089600000 | 116.76 |
1336348800000 | 116.48 |
1336435200000 | 116.13 |
1336521600000 | 115.46 |
1336608000000 | 115.46 |
1336694400000 | 115.39 |
1336953600000 | 114.77 |
1337040000000 | 114.41 |
1337126400000 | 113.95 |
1337212800000 | 113.34 |
1337299200000 | 111.68 |
1337558400000 | 112.86 |
1337644800000 | 114.26 |
1337731200000 | 114.57 |
1337817600000 | 114.82 |
1337904000000 | 114.85 |
1338163200000 | 114.94 |
1338249600000 | 116.67 |
1338336000000 | 115.94 |
1338422400000 | 115.44 |
1338508800000 | 112.53 |
1338768000000 | 110.36 |
1338854400000 | 111.38 |
1338940800000 | 113.7 |
1339027200000 | 114.32 |
1339113600000 | 114.58 |
1339372800000 | 114.3 |
1339459200000 | 115.48 |
1339545600000 | 113.62 |
1339632000000 | 113.66 |
1339718400000 | 114.56 |
1339977600000 | 115.67 |
1340064000000 | 116.06 |
1340150400000 | 116.07 |
1340236800000 | 115.05 |
1340323200000 | 115.15 |
1340582400000 | 113.86 |
1340668800000 | 113.61 |
1340755200000 | 114.74 |
1340841600000 | 115.18 |
1340928000000 | 116.87 |
1341187200000 | 117.8 |
1341273600000 | 118.72 |
1341360000000 | 119.75 |
1341446400000 | 120.53 |
1341532800000 | 119.61 |
1341792000000 | 119.09 |
1341878400000 | 118.81 |
1341964800000 | 118.09 |
1342051200000 | 117.51 |
1342137600000 | 118.73 |
1342396800000 | 118.7 |
1342483200000 | 118.91 |
1342569600000 | 119.8 |
1342656000000 | 121.08 |
1342742400000 | 120.44 |
1343001600000 | 119.06 |
1343088000000 | 118.54 |
1343174400000 | 118.03 |
1343260800000 | 119.02 |
1343347200000 | 120.48 |
1343606400000 | 122.14 |
1343692800000 | 121.17 |
1343779200000 | 120.59 |
1343865600000 | 120.76 |
1343952000000 | 121.38 |
1344211200000 | 121.91 |
1344297600000 | 122.67 |
1344384000000 | 123.22 |
1344470400000 | 123.92 |
1344556800000 | 124.1 |
1344816000000 | 123.34 |
1344902400000 | 123.49 |
1344988800000 | 123.76 |
1345075200000 | 124.28 |
1345161600000 | 125.81 |
1345420800000 | 125.2 |
1345507200000 | 124.16 |
1345593600000 | 123.29 |
1345680000000 | 122.11 |
1345766400000 | 122.44 |
1346025600000 | 122.42 |
1346112000000 | 121.31 |
1346198400000 | 121.65 |
1346284800000 | 120.78 |
1346371200000 | 120.33 |
1346630400000 | 120.64 |
1346716800000 | 119.78 |
1346803200000 | 118.9 |
1346889600000 | 120.74 |
1346976000000 | 121.51 |
1347235200000 | 121.26 |
1347321600000 | 121.15 |
1347408000000 | 121.62 |
1347494400000 | 122.05 |
1347580800000 | 122.25 |
1347840000000 | 121.65 |
1347926400000 | 121.99 |
1348012800000 | 122.63 |
1348099200000 | 122.37 |
1348185600000 | 122.12 |
1348444800000 | 122.16 |
1348531200000 | 121.27 |
1348617600000 | 120.73 |
1348704000000 | 121.63 |
1348790400000 | 120.91 |
1349049600000 | 121.22 |
1349136000000 | 120.95 |
1349222400000 | 121.2 |
1349308800000 | 121.22 |
1349395200000 | 121.71 |
1349654400000 | 121.84 |
1349740800000 | 121.04 |
1349827200000 | 119.81 |
1349913600000 | 119.74 |
1350000000000 | 119.55 |
1350259200000 | 120.44 |
1350345600000 | 121.16 |
1350432000000 | 121.38 |
1350518400000 | 122.28 |
1350604800000 | 121.35 |
1350864000000 | 120.66 |
1350950400000 | 119.93 |
1351036800000 | 119.68 |
1351123200000 | 120.19 |
1351209600000 | 120.19 |
1351468800000 | 120.19 |
1351555200000 | 119.87 |
1351641600000 | 120.41 |
1351728000000 | 122.14 |
1351814400000 | 122.76 |
1352073600000 | 123.21 |
1352160000000 | 123.83 |
1352246400000 | 122.48 |
1352332800000 | 121.54 |
1352419200000 | 121.77 |
1352678400000 | 121.6 |
1352764800000 | 121.39 |
1352851200000 | 119.28 |
1352937600000 | 118.75 |
1353024000000 | 119.66 |
1353283200000 | 121.14 |
1353369600000 | 121.24 |
1353456000000 | 121.2 |
1353542400000 | 121.37 |
1353628800000 | 121.93 |
1353888000000 | 121.92 |
1353974400000 | 122.13 |
1354060800000 | 122.54 |
1354147200000 | 123.08 |
1354233600000 | 122.99 |
1354492800000 | 122.19 |
1354579200000 | 122.34 |
1354665600000 | 123.18 |
1354752000000 | 124.34 |
1354838400000 | 125.18 |
1355097600000 | 125.48 |
1355184000000 | 125.26 |
1355270400000 | 125.03 |
1355356800000 | 124.43 |
1355443200000 | 124.41 |
1355702400000 | 124.57 |
1355788800000 | 125.26 |
1355875200000 | 125.32 |
1355961600000 | 125.86 |
1356048000000 | 125.53 |
1356307200000 | 124.99 |
1356566400000 | 124.94 |
1356652800000 | 124.16 |
1356912000000 | 125.44 |
1357084800000 | 127.46 |
1357171200000 | 128.76 |
1357257600000 | 130.05 |
1357516800000 | 129.09 |
1357603200000 | 128.54 |
1357689600000 | 129.63 |
1357776000000 | 128.85 |
1357862400000 | 127.64 |
1358121600000 | 127.35 |
1358208000000 | 127.79 |
1358294400000 | 127.63 |
1358380800000 | 127.83 |
1358467200000 | 129.22 |
1358726400000 | 129.08 |
1358812800000 | 129.9 |
1358899200000 | 129.6 |
1358985600000 | 129.25 |
1359072000000 | 129.34 |
1359331200000 | 129.18 |
1359417600000 | 129.41 |
1359504000000 | 128.31 |
1359590400000 | 127.75 |
1359676800000 | 127.6 |
1359936000000 | 127.4 |
1360022400000 | 127.83 |
1360108800000 | 128.42 |
1360195200000 | 129.44 |
1360281600000 | 129.91 |
1360540800000 | 129.54 |
1360627200000 | 129.65 |
1360713600000 | 130.57 |
1360800000000 | 131.6 |
1360886400000 | 131.23 |
1361145600000 | 131.4 |
1361232000000 | 132.5 |
1361318400000 | 131.74 |
1361404800000 | 131.52 |
1361491200000 | 133.09 |
1361750400000 | 131.56 |
1361836800000 | 132.55 |
1361923200000 | 133.84 |
1362009600000 | 134.8 |
1362096000000 | 135.16 |
1362355200000 | 134.77 |
1362441600000 | 136.25 |
1362528000000 | 136.77 |
1362614400000 | 136.15 |
1362700800000 | 137.68 |
1362960000000 | 137.95 |
1363046400000 | 137.61 |
1363132800000 | 138.17 |
1363219200000 | 138.76 |
1363305600000 | 138.54 |
1363564800000 | 138.48 |
1363651200000 | 139.13 |
1363737600000 | 138.84 |
1363824000000 | 138.22 |
1363910400000 | 137.64 |
1364169600000 | 138.24 |
1364256000000 | 138.8 |
1364342400000 | 139.32 |
1364428800000 | 139.27 |
1364860800000 | 138.13 |
1364947200000 | 137.41 |
1365033600000 | 136.44 |
1365120000000 | 134.41 |
1365379200000 | 135.06 |
1365465600000 | 135.32 |
1365552000000 | 137.29 |
1365638400000 | 138.23 |
1365724800000 | 137.72 |
1365984000000 | 134.97 |
1366070400000 | 135.01 |
1366156800000 | 134.29 |
1366243200000 | 132.95 |
1366329600000 | 133.17 |
1366588800000 | 133.91 |
1366675200000 | 135.66 |
1366761600000 | 137.4 |
1366848000000 | 138.33 |
1366934400000 | 138.13 |
1367193600000 | 137.96 |
1367280000000 | 137.69 |
1367366400000 | 136.56 |
1367452800000 | 137.74 |
1367539200000 | 138.74 |
1367798400000 | 139.45 |
1367884800000 | 140.66 |
1367971200000 | 141.46 |
1368057600000 | 142.02 |
1368144000000 | 143.33 |
1368403200000 | 143.51 |
1368489600000 | 144.67 |
1368576000000 | 146.65 |
1368662400000 | 146.03 |
1368748800000 | 147.67 |
1369008000000 | 148.44 |
1369094400000 | 148.83 |
1369180800000 | 148.28 |
1369267200000 | 145.66 |
1369353600000 | 145.29 |
1369612800000 | 144.38 |
1369699200000 | 146.22 |
1369785600000 | 144.76 |
1369872000000 | 144.01 |
1369958400000 | 143.47 |
1370217600000 | 142.88 |
1370304000000 | 142.12 |
1370390400000 | 139.71 |
1370476800000 | 138.73 |
1370563200000 | 139.91 |
1370822400000 | 140.62 |
1370908800000 | 139.09 |
1370995200000 | 138.36 |
1371081600000 | 138.61 |
1371168000000 | 138.42 |
1371427200000 | 139.69 |
1371513600000 | 140.06 |
1371600000000 | 139.6 |
1371686400000 | 137.1 |
1371772800000 | 137.21 |
1372032000000 | 135.19 |
1372118400000 | 136.48 |
1372204800000 | 138.11 |
1372291200000 | 139.37 |
1372377600000 | 138.88 |
1372636800000 | 140.08 |
1372723200000 | 139.7 |
1372809600000 | 140.12 |
1372896000000 | 141.31 |
1372982400000 | 142.72 |
1373241600000 | 142.95 |
1373328000000 | 145.44 |
1373414400000 | 145.1 |
1373500800000 | 145.48 |
1373587200000 | 145.04 |
1373846400000 | 145.29 |
1373932800000 | 144.38 |
1374019200000 | 145.09 |
1374105600000 | 145.96 |
1374192000000 | 146.11 |
1374451200000 | 145.98 |
1374537600000 | 145.7 |
1374624000000 | 145.36 |
1374710400000 | 145.01 |
1374796800000 | 144.17 |
1375056000000 | 143.3 |
1375142400000 | 143.96 |
1375228800000 | 143.59 |
1375315200000 | 146.05 |
1375401600000 | 146.6 |
1375660800000 | 146.73 |
1375747200000 | 146.03 |
1375833600000 | 145.1 |
1375920000000 | 144.99 |
1376006400000 | 145.44 |
1376265600000 | 145.88 |
1376352000000 | 146.78 |
1376438400000 | 146.57 |
1376524800000 | 144.99 |
1376611200000 | 144.5 |
1376870400000 | 143.92 |
1376956800000 | 142.54 |
1377043200000 | 142.27 |
1377129600000 | 143.58 |
1377216000000 | 143.94 |
1377475200000 | 143.86 |
1377561600000 | 141.53 |
1377648000000 | 141.17 |
1377734400000 | 142.59 |
1377820800000 | 142.16 |
1378080000000 | 142.97 |
1378166400000 | 144.14 |
1378252800000 | 144.96 |
1378339200000 | 146.32 |
1378425600000 | 146.46 |
1378684800000 | 147.02 |
1378771200000 | 148.91 |
1378857600000 | 149.21 |
1378944000000 | 148.92 |
1379030400000 | 149.47 |
1379289600000 | 150.25 |
1379376000000 | 150.4 |
1379462400000 | 151.93 |
1379548800000 | 151.34 |
1379635200000 | 150.6 |
1379894400000 | 150.43 |
1379980800000 | 150.67 |
1380067200000 | 150.15 |
1380153600000 | 150.99 |
1380240000000 | 149.96 |
1380499200000 | 148.68 |
1380585600000 | 149.93 |
1380672000000 | 148.51 |
1380758400000 | 146.9 |
1380844800000 | 147.35 |
1381104000000 | 146.61 |
1381190400000 | 145.41 |
1381276800000 | 145.78 |
1381363200000 | 148.47 |
1381449600000 | 149.26 |
1381708800000 | 149.33 |
1381795200000 | 149.34 |
1381881600000 | 149.88 |
1381968000000 | 149.36 |
1382054400000 | 150.53 |
1382313600000 | 151.39 |
1382400000000 | 151.35 |
1382486400000 | 150.99 |
1382572800000 | 151.79 |
1382659200000 | 151.63 |
1382918400000 | 151.74 |
1383004800000 | 151.83 |
1383091200000 | 151.78 |
1383177600000 | 153.26 |
1383264000000 | 153.85 |
1383523200000 | 154.25 |
1383609600000 | 154.36 |
1383696000000 | 154.78 |
1383782400000 | 154.95 |
1383868800000 | 155.93 |
1384128000000 | 155.66 |
1384214400000 | 155.31 |
1384300800000 | 155.79 |
1384387200000 | 156.43 |
1384473600000 | 156.9 |
1384732800000 | 156.84 |
1384819200000 | 155.86 |
1384905600000 | 156.03 |
1384992000000 | 156.45 |
1385078400000 | 156.66 |
1385337600000 | 156.94 |
1385424000000 | 156.49 |
1385510400000 | 156.81 |
1385596800000 | 157.14 |
1385683200000 | 156.58 |
1385942400000 | 156.43 |
1386028800000 | 154.9 |
1386115200000 | 153.93 |
1386201600000 | 152.52 |
1386288000000 | 153.86 |
1386547200000 | 154.17 |
1386633600000 | 153.5 |
1386720000000 | 152.07 |
1386806400000 | 151.55 |
1386892800000 | 151.94 |
1387152000000 | 152.99 |
1387238400000 | 153 |
1387324800000 | 154.75 |
1387411200000 | 156.61 |
1387497600000 | 157.5 |
1387756800000 | 157.94 |
1387843200000 | 158.69 |
1388102400000 | 159.18 |
1388361600000 | 159.07 |
1388448000000 | 159.92 |
1388620800000 | 159.66 |
1388707200000 | 160.54 |
1388966400000 | 159.43 |
1389052800000 | 160.11 |
1389139200000 | 160.64 |
1389225600000 | 160.68 |
1389312000000 | 160.58 |
1389571200000 | 160.26 |
1389657600000 | 160.09 |
1389744000000 | 162.51 |
1389830400000 | 162.25 |
1389916800000 | 162.67 |
1390176000000 | 162.59 |
1390262400000 | 162.65 |
1390348800000 | 162.73 |
1390435200000 | 160.23 |
1390521600000 | 156.32 |
1390780800000 | 155.54 |
1390867200000 | 156.72 |
1390953600000 | 156.7 |
1391040000000 | 156.97 |
1391126400000 | 157.06 |
1391385600000 | 153.84 |
1391472000000 | 152.84 |
1391558400000 | 153.08 |
1391644800000 | 154.3 |
1391731200000 | 156.22 |
1391990400000 | 155.87 |
1392076800000 | 157.17 |
1392163200000 | 158.98 |
1392249600000 | 157.77 |
1392336000000 | 158.21 |
1392595200000 | 158.46 |
1392681600000 | 158.32 |
1392768000000 | 157.96 |
1392854400000 | 157.91 |
1392940800000 | 158.32 |
1393200000000 | 159.59 |
1393286400000 | 159.69 |
1393372800000 | 160.05 |
1393459200000 | 160.46 |
1393545600000 | 159.83 |
1393804800000 | 158.23 |
1393891200000 | 160.88 |
1393977600000 | 161.16 |
1394064000000 | 161.2 |
1394150400000 | 160.68 |
1394409600000 | 159.67 |
1394496000000 | 159.31 |
1394582400000 | 157.8 |
1394668800000 | 155.95 |
1394755200000 | 154.69 |
1395014400000 | 156.25 |
1395100800000 | 157.48 |
1395187200000 | 156.61 |
1395273600000 | 157.28 |
1395360000000 | 157.37 |
1395619200000 | 156.67 |
1395705600000 | 158.03 |
1395792000000 | 158.06 |
1395878400000 | 158.6 |
1395964800000 | 159.41 |
1396224000000 | 160.38 |
1396310400000 | 161.34 |
1396396800000 | 162.3 |
1396483200000 | 162.92 |
1396569600000 | 162.6 |
1396828800000 | 160.09 |
1396915200000 | 159.26 |
1397001600000 | 159.92 |
1397088000000 | 157.89 |
1397174400000 | 155.9 |
1397433600000 | 156.57 |
1397520000000 | 156.71 |
1397606400000 | 159.29 |
1397692800000 | 160 |
1398124800000 | 161.04 |
1398211200000 | 160.77 |
1398297600000 | 160.72 |
1398384000000 | 159.6 |
1398643200000 | 159.03 |
1398729600000 | 159.63 |
1398816000000 | 160.05 |
1398902400000 | 160.25 |
1398988800000 | 160.17 |
1399248000000 | 160.11 |
1399334400000 | 159.05 |
1399420800000 | 158.78 |
1399507200000 | 160 |
1399593600000 | 160.98 |
1399852800000 | 162.59 |
1399939200000 | 163.89 |
1400025600000 | 163.36 |
1400112000000 | 161.66 |
1400198400000 | 161.43 |
1400457600000 | 161.53 |
1400544000000 | 160.57 |
1400630400000 | 161.51 |
1400716800000 | 162.39 |
1400803200000 | 163.55 |
1401062400000 | 164.01 |
1401148800000 | 164.9 |
1401235200000 | 165.33 |
1401321600000 | 165.71 |
1401408000000 | 165.34 |
1401667200000 | 166.49 |
1401753600000 | 166.17 |
1401840000000 | 166.31 |
1401926400000 | 167.65 |
1402012800000 | 168.77 |
1402272000000 | 169.84 |
1402358400000 | 170 |
1402444800000 | 169.3 |
1402531200000 | 168.19 |
1402617600000 | 168.48 |
1402876800000 | 167.51 |
1402963200000 | 167.82 |
1403049600000 | 168.16 |
1403136000000 | 168.85 |
1403222400000 | 169.43 |
1403481600000 | 168.52 |
1403568000000 | 167.39 |
1403654400000 | 166.67 |
1403740800000 | 167.14 |
1403827200000 | 166.83 |
1404086400000 | 166.31 |
1404172800000 | 167.4 |
1404259200000 | 167.62 |
1404345600000 | 169.1 |
1404432000000 | 169.48 |
1404691200000 | 168.28 |
1404777600000 | 166.78 |
1404864000000 | 166.5 |
1404950400000 | 165.56 |
1405036800000 | 165.94 |
1405296000000 | 166.78 |
1405382400000 | 166.99 |
1405468800000 | 168.44 |
1405555200000 | 167.14 |
1405641600000 | 167.6 |
1405900800000 | 167.04 |
1405987200000 | 168.93 |
1406073600000 | 168.77 |
1406160000000 | 168.64 |
1406246400000 | 168.63 |
1406505600000 | 168.1 |
1406592000000 | 167.57 |
1406678400000 | 167.49 |
1406764800000 | 165.09 |
1406851200000 | 163.74 |
1407110400000 | 163.85 |
1407196800000 | 163.52 |
1407283200000 | 162.9 |
1407369600000 | 162.73 |
1407456000000 | 162.36 |
1407715200000 | 164.35 |
1407801600000 | 164.45 |
1407888000000 | 165.17 |
1407974400000 | 165.96 |
1408060800000 | 165.58 |
1408320000000 | 167.61 |
1408406400000 | 168.78 |
1408492800000 | 169.54 |
1408579200000 | 170.12 |
1408665600000 | 169.84 |
1408924800000 | 171.31 |
1409011200000 | 171.32 |
1409097600000 | 171.42 |
1409184000000 | 171.05 |
1409270400000 | 171.01 |
1409529600000 | 171.49 |
1409616000000 | 172.02 |
1409702400000 | 172.59 |
1409788800000 | 174.56 |
1409875200000 | 174.73 |
1410134400000 | 174.56 |
1410220800000 | 174.12 |
1410307200000 | 173.94 |
1410393600000 | 173.6 |
1410480000000 | 173.11 |
1410739200000 | 172.77 |
1410825600000 | 172.91 |
1410912000000 | 173.16 |
1410998400000 | 174.31 |
1411084800000 | 175.35 |
1411344000000 | 174.22 |
1411430400000 | 172.36 |
1411516800000 | 173.63 |
1411603200000 | 172.88 |
1411689600000 | 174.17 |
1411948800000 | 173.96 |
1412035200000 | 174.23 |
1412121600000 | 172.08 |
1412208000000 | 169.8 |
1412294400000 | 172.57 |
1412553600000 | 172.34 |
1412640000000 | 168.78 |
1412726400000 | 168.65 |
1412812800000 | 166 |
1412899200000 | 163.79 |
1413158400000 | 162.24 |
1413244800000 | 162.96 |
1413331200000 | 161.16 |
1413417600000 | 161.13 |
1413504000000 | 163.41 |
1413763200000 | 164.2 |
1413849600000 | 167.11 |
1413936000000 | 167.54 |
1414022400000 | 169.7 |
1414108800000 | 170.39 |
1414368000000 | 169.83 |
1414454400000 | 171.3 |
1414540800000 | 171.62 |
1414627200000 | 173.69 |
1414713600000 | 177.15 |
1414972800000 | 176.5 |
1415059200000 | 176.2 |
1415145600000 | 177.91 |
1415232000000 | 179.44 |
1415318400000 | 179.77 |
1415577600000 | 180.32 |
1415664000000 | 180.55 |
1415750400000 | 179.68 |
1415836800000 | 179.47 |
1415923200000 | 179.4 |
1416182400000 | 178.72 |
1416268800000 | 179.49 |
1416355200000 | 178.87 |
1416441600000 | 178.93 |
1416528000000 | 182.49 |
1416787200000 | 182.54 |
1416873600000 | 182.86 |
1416960000000 | 182.37 |
1417046400000 | 182.73 |
1417132800000 | 181.7 |
1417392000000 | 180.26 |
1417478400000 | 181.93 |
1417564800000 | 184.29 |
1417651200000 | 182.37 |
1417737600000 | 184.55 |
1417996800000 | 183.15 |
1418083200000 | 180.83 |
1418169600000 | 178.01 |
1418256000000 | 178.22 |
1418342400000 | 174.91 |
1418601600000 | 173.83 |
1418688000000 | 173.76 |
1418774400000 | 176.03 |
1418860800000 | 181.39 |
1418947200000 | 182.81 |
1419206400000 | 184.09 |
1419292800000 | 185.78 |
1419379200000 | 185.87 |
1419811200000 | 186.18 |
1419897600000 | 185.17 |
1419984000000 | 184.99 |
1420156800000 | 185.35 |
1420416000000 | 183.29 |
1420502400000 | 181.29 |
1420588800000 | 183.2 |
1420675200000 | 186.95 |
1420761600000 | 185.56 |
1421020800000 | 185.58 |
1421107200000 | 186.21 |
1421193600000 | 184.62 |
1421280000000 | 188.15 |
1421366400000 | 189.77 |
1421625600000 | 188.83 |
1421712000000 | 190.61 |
1421798400000 | 191.49 |
1421884800000 | 196.05 |
1421971200000 | 198.72 |
1422230400000 | 199.12 |
1422316800000 | 195.68 |
1422403200000 | 195.52 |
1422489600000 | 195.72 |
1422576000000 | 194.94 |
1422835200000 | 195.91 |
1422921600000 | 196.64 |
1423008000000 | 197.02 |
1423094400000 | 198.21 |
1423180800000 | 198.95 |
1423440000000 | 198.72 |
1423526400000 | 199.87 |
1423612800000 | 199.61 |
1423699200000 | 201.09 |
1423785600000 | 201.75 |
1424044800000 | 202.03 |
1424131200000 | 202.12 |
1424217600000 | 204.55 |
1424304000000 | 204.66 |
1424390400000 | 206.3 |
1424649600000 | 206.45 |
1424736000000 | 207.01 |
1424822400000 | 207.14 |
1424908800000 | 209.12 |
1424995200000 | 209.07 |
1425254400000 | 209.92 |
1425340800000 | 208.88 |
1425427200000 | 209.74 |
1425513600000 | 211.25 |
1425600000000 | 212.26 |
1425859200000 | 212.83 |
1425945600000 | 212.35 |
1426032000000 | 215.37 |
1426118400000 | 216.56 |
1426204800000 | 217.87 |
1426464000000 | 219.16 |
1426550400000 | 218.12 |
1426636800000 | 219.59 |
1426723200000 | 219 |
1426809600000 | 217.82 |
1427068800000 | 215.28 |
1427155200000 | 215.35 |
1427241600000 | 212 |
1427328000000 | 211.96 |
1427414400000 | 212.42 |
1427673600000 | 214.9 |
1427760000000 | 214.99 |
1427846400000 | 213.86 |
1427932800000 | 212.92 |
1428364800000 | 216.35 |
1428451200000 | 217.79 |
1428537600000 | 220.77 |
1428624000000 | 223.65 |
1428883200000 | 223.39 |
1428969600000 | 221.66 |
1429056000000 | 223.5 |
1429142400000 | 221.53 |
1429228800000 | 217.51 |
1429488000000 | 217.91 |
1429574400000 | 218.79 |
1429660800000 | 219.85 |
1429747200000 | 218.4 |
1429833600000 | 217.2 |
1430092800000 | 217.63 |
1430179200000 | 215.92 |
1430265600000 | 211.77 |
1430352000000 | 209.04 |
1430438400000 | 209.45 |
1430697600000 | 210.88 |
1430784000000 | 208.56 |
1430870400000 | 205.93 |
1430956800000 | 207.03 |
1431043200000 | 210.46 |
1431302400000 | 211.6 |
1431388800000 | 209.69 |
1431475200000 | 209.05 |
1431561600000 | 210.12 |
1431648000000 | 209.36 |
1431907200000 | 210.87 |
1431993600000 | 214.66 |
1432080000000 | 215.16 |
1432166400000 | 215.95 |
1432252800000 | 216.93 |
1432512000000 | 217.09 |
1432598400000 | 217.03 |
1432684800000 | 218.91 |
1432771200000 | 217.55 |
1432857600000 | 214.67 |
1433116800000 | 216 |
1433203200000 | 212.52 |
1433289600000 | 211.12 |
1433376000000 | 209.05 |
1433462400000 | 210.54 |
1433721600000 | 208.02 |
1433808000000 | 206.93 |
1433894400000 | 208.69 |
1433980800000 | 210.33 |
1434067200000 | 209.04 |
1434326400000 | 207.3 |
1434412800000 | 207.83 |
1434499200000 | 207.26 |
1434585600000 | 206.11 |
1434672000000 | 207.5 |
1434931200000 | 208.16 |
1435017600000 | 211.83 |
1435104000000 | 210.37 |
1435190400000 | 209.27 |
1435276800000 | 209.61 |
1435536000000 | 205.44 |
1435622400000 | 205.16 |
1435708800000 | 207.31 |
1435795200000 | 206.97 |
1435881600000 | 206.94 |
1436140800000 | 205.14 |
1436227200000 | 206.98 |
1436313600000 | 202.17 |
1436400000000 | 203.79 |
1436486400000 | 203.65 |
1436745600000 | 208.2 |
1436832000000 | 209.65 |
1436918400000 | 209.83 |
1437004800000 | 212.45 |
1437091200000 | 213.17 |
1437350400000 | 213.46 |
1437436800000 | 210.82 |
1437523200000 | 209.83 |
1437609600000 | 207.04 |
1437696000000 | 205.24 |
1437955200000 | 201.23 |
1438041600000 | 204.03 |
1438128000000 | 205.56 |
1438214400000 | 207.89 |
1438300800000 | 207.05 |
1438560000000 | 207.95 |
1438646400000 | 207.56 |
1438732800000 | 209.94 |
1438819200000 | 208.64 |
1438905600000 | 207.9 |
1439164800000 | 209.62 |
1439251200000 | 206.23 |
1439337600000 | 202.49 |
1439424000000 | 203.91 |
1439510400000 | 204.66 |
1439769600000 | 205.81 |
1439856000000 | 206.16 |
1439942400000 | 203.14 |
1440028800000 | 197.41 |
1440115200000 | 190.95 |
1440374400000 | 181.17 |
1440460800000 | 181.93 |
1440547200000 | 185.48 |
1440633600000 | 191.83 |
1440720000000 | 193.45 |
1440979200000 | 192.08 |
1441065600000 | 186.65 |
1441152000000 | 188.55 |
1441238400000 | 191.76 |
1441324800000 | 188.32 |
1441584000000 | 187.92 |
1441670400000 | 190.48 |
1441756800000 | 191.89 |
1441843200000 | 190.45 |
1441929600000 | 189.52 |
1442188800000 | 188.36 |
1442275200000 | 190.38 |
1442361600000 | 192.06 |
1442448000000 | 191.48 |
1442534400000 | 187.23 |
1442793600000 | 190.11 |
1442880000000 | 188.1 |
1442966400000 | 187 |
1443052800000 | 182.53 |
1443139200000 | 185.21 |
1443398400000 | 181.89 |
1443484800000 | 180.51 |
1443571200000 | 184.64 |
1443657600000 | 185.01 |
1443744000000 | 185.74 |
1444003200000 | 191.18 |
1444089600000 | 191.26 |
1444176000000 | 193.85 |
1444262400000 | 194.81 |
1444348800000 | 195.39 |
1444608000000 | 194.7 |
1444694400000 | 192.7 |
1444780800000 | 189.82 |
1444867200000 | 192.5 |
1444953600000 | 192.36 |
1445212800000 | 192.62 |
1445299200000 | 192.75 |
1445385600000 | 193.82 |
1445472000000 | 199.75 |
1445558400000 | 203.97 |
1445817600000 | 203.83 |
1445904000000 | 201.49 |
1445990400000 | 202.79 |
1446076800000 | 204.2 |
1446163200000 | 203.55 |
1446422400000 | 204.72 |
1446508800000 | 205.77 |
1446595200000 | 207.71 |
1446681600000 | 207.57 |
1446768000000 | 209.9 |
1447027200000 | 209.12 |
1447113600000 | 209.73 |
1447200000000 | 209.95 |
1447286400000 | 207.16 |
1447372800000 | 206.18 |
1447632000000 | 207.76 |
1447718400000 | 210.6 |
1447804800000 | 212.08 |
1447891200000 | 212.14 |
1447977600000 | 214.17 |
1448236800000 | 214.35 |
1448323200000 | 213.32 |
1448409600000 | 214.2 |
1448496000000 | 214.74 |
1448582400000 | 215.03 |
1448841600000 | 215.19 |
1448928000000 | 215.4 |
1449014400000 | 214.14 |
1449100800000 | 207.01 |
1449187200000 | 207.17 |
1449446400000 | 207.5 |
1449532800000 | 204.5 |
1449619200000 | 202.57 |
1449705600000 | 202.98 |
1449792000000 | 199.75 |
1450051200000 | 198.14 |
1450137600000 | 199.8 |
1450224000000 | 202.23 |
1450310400000 | 202.67 |
1450396800000 | 199.94 |
1450656000000 | 199.24 |
1450742400000 | 199.84 |
1450828800000 | 203.54 |
1450915200000 | 202.53 |
1451260800000 | 202.02 |
1451347200000 | 204.98 |
1451433600000 | 203.99 |
1451520000000 | 203.66 |
1451865600000 | 200.83 |
1451952000000 | 202.17 |
1452038400000 | 198.89 |
1452124800000 | 192.67 |
1452211200000 | 190.1 |
1452470400000 | 190.71 |
1452556800000 | 190.93 |
1452643200000 | 189.47 |
1452729600000 | 189.23 |
1452816000000 | 184.62 |
1453075200000 | 184.95 |
1453161600000 | 185.78 |
1453248000000 | 181.99 |
1453334400000 | 183.42 |
1453420800000 | 187.65 |
1453680000000 | 186.14 |
1453766400000 | 187.46 |
1453852800000 | 187.02 |
1453939200000 | 185.84 |
1454025600000 | 191.42 |
1454284800000 | 191.12 |
1454371200000 | 187.76 |
1454457600000 | 185.47 |
1454544000000 | 186.15 |
1454630400000 | 184.44 |
1454889600000 | 181.71 |
1454976000000 | 177.95 |
1455062400000 | 179.33 |
1455148800000 | 174.72 |
1455235200000 | 177.14 |
1455494400000 | 181.88 |
1455580800000 | 184.35 |
1455667200000 | 187.41 |
1455753600000 | 189.18 |
1455840000000 | 188.16 |
1456099200000 | 191.8 |
1456185600000 | 190.47 |
1456272000000 | 189.37 |
1456358400000 | 191.39 |
1456444800000 | 193.57 |
1456704000000 | 194.08 |
1456790400000 | 196.86 |
1456876800000 | 198.88 |
1456963200000 | 199.26 |
1457049600000 | 199.77 |
1457308800000 | 200.01 |
1457395200000 | 197.21 |
1457481600000 | 197.84 |
1457568000000 | 195.08 |
1457654400000 | 198.04 |
1457913600000 | 199.56 |
1458000000000 | 198.74 |
1458086400000 | 199.47 |
1458172800000 | 199.52 |
1458259200000 | 200.6 |
1458518400000 | 200.92 |
1458604800000 | 201.89 |
1458691200000 | 201.34 |
1458777600000 | 200.32 |
1459209600000 | 201.87 |
1459296000000 | 200.92 |
1459382400000 | 199.57 |
1459468800000 | 198.8 |
1459728000000 | 197.75 |
1459814400000 | 195.46 |
1459900800000 | 196.38 |
1459987200000 | 195.68 |
1460073600000 | 197.13 |
1460332800000 | 196.65 |
1460419200000 | 198.91 |
1460505600000 | 203.58 |
1460592000000 | 205.01 |
1460678400000 | 204.28 |
1460937600000 | 203.58 |
1461024000000 | 205.17 |
1461110400000 | 206.25 |
1461196800000 | 207.14 |
1461283200000 | 207.79 |
1461542400000 | 206.68 |
1461628800000 | 206.63 |
1461715200000 | 207.4 |
1461801600000 | 206.28 |
1461888000000 | 203.24 |
1462147200000 | 201.9 |
1462233600000 | 200.37 |
1462320000000 | 199.1 |
1462406400000 | 200.33 |
1462492800000 | 200.64 |
1462752000000 | 200.36 |
1462838400000 | 202.99 |
1462924800000 | 202.17 |
1463011200000 | 202.33 |
1463097600000 | 201.77 |
1463356800000 | 203.03 |
1463443200000 | 202.86 |
1463529600000 | 203.53 |
1463616000000 | 202.72 |
1463702400000 | 203.82 |
1463961600000 | 203.99 |
1464048000000 | 206.22 |
1464134400000 | 207.67 |
1464220800000 | 207.4 |
1464307200000 | 208.83 |
1464566400000 | 208.83 |
1464652800000 | 209.13 |
1464739200000 | 208.19 |
1464825600000 | 208.13 |
1464912000000 | 205.86 |
1465171200000 | 206.09 |
1465257600000 | 207.67 |
1465344000000 | 207.97 |
1465430400000 | 207.92 |
1465516800000 | 205.56 |
1465776000000 | 202.72 |
1465862400000 | 203.31 |
1465948800000 | 203.66 |
1466035200000 | 204.09 |
1466121600000 | 203.77 |
1466380800000 | 206.65 |
1466467200000 | 207.94 |
1466553600000 | 207.31 |
1466640000000 | 208.98 |
1466726400000 | 202.17 |
1466985600000 | 198.76 |
1467072000000 | 200.49 |
1467158400000 | 204 |
1467244800000 | 206.97 |
1467331200000 | 207.59 |
1467590400000 | 207.28 |
1467676800000 | 205.61 |
1467763200000 | 205.37 |
1467849600000 | 205.98 |
1467936000000 | 209.24 |
1468195200000 | 211.76 |
1468281600000 | 212.93 |
1468368000000 | 213.72 |
1468454400000 | 214.73 |
1468540800000 | 215.15 |
1468800000000 | 215.08 |
1468886400000 | 216.22 |
1468972800000 | 217.34 |
1469059200000 | 217 |
1469145600000 | 216.55 |
1469404800000 | 216.72 |
1469491200000 | 217.39 |
1469577600000 | 217.48 |
1469664000000 | 215.93 |
1469750400000 | 215.31 |
1470009600000 | 214.68 |
1470096000000 | 212.41 |
1470182400000 | 212.63 |
1470268800000 | 214.45 |
1470355200000 | 216.58 |
1470614400000 | 217.63 |
1470700800000 | 218.45 |
1470787200000 | 218.22 |
1470873600000 | 219.23 |
1470960000000 | 219.44 |
1471219200000 | 219.54 |
1471305600000 | 217.14 |
1471392000000 | 217.33 |
1471478400000 | 217.01 |
1471564800000 | 217.17 |
1471824000000 | 217.29 |
1471910400000 | 217.84 |
1471996800000 | 218.7 |
1472083200000 | 217.63 |
1472169600000 | 217.47 |
1472428800000 | 219.8 |
1472515200000 | 219.66 |
1472601600000 | 219.45 |
1472688000000 | 219.04 |
1472774400000 | 220.37 |
1473033600000 | 221.31 |
1473120000000 | 220.03 |
1473206400000 | 220.33 |
1473292800000 | 219.19 |
1473379200000 | 215.54 |
1473638400000 | 215.77 |
1473724800000 | 213.33 |
1473811200000 | 212.75 |
1473897600000 | 214.11 |
1473984000000 | 214.41 |
1474243200000 | 215.29 |
1474329600000 | 215.52 |
1474416000000 | 218.74 |
1474502400000 | 219.3 |
1474588800000 | 218.41 |
1474848000000 | 216.04 |
1474934400000 | 218.25 |
1475020800000 | 219.24 |
1475107200000 | 218.19 |
1475193600000 | 218.75 |
1475452800000 | 218.99 |
1475539200000 | 219.34 |
1475625600000 | 218.95 |
1475712000000 | 219.36 |
1475798400000 | 217.72 |
1476057600000 | 218.23 |
1476144000000 | 218.17 |
1476230400000 | 218.4 |
1476316800000 | 217.58 |
1476403200000 | 218.87 |
1476662400000 | 218.91 |
1476748800000 | 220.42 |
1476835200000 | 221.34 |
1476921600000 | 221.18 |
1477008000000 | 221.92 |
1477267200000 | 222.16 |
1477353600000 | 221.79 |
1477440000000 | 221.29 |
1477526400000 | 219.36 |
1477612800000 | 219.96 |
1477872000000 | 219.78 |
1477958400000 | 217.35 |
1478044800000 | 215.09 |
1478131200000 | 214.85 |
1478217600000 | 213.75 |
1478476800000 | 218.62 |
1478563200000 | 219.21 |
1478649600000 | 222.43 |
1478736000000 | 227.9 |
1478822400000 | 227.7 |
1479081600000 | 230.07 |
1479168000000 | 230.24 |
1479254400000 | 230.45 |
1479340800000 | 231.21 |
1479427200000 | 232.43 |
1479686400000 | 232.94 |
1479772800000 | 234.14 |
1479859200000 | 235.61 |
1479945600000 | 235.61 |
1480032000000 | 235.78 |
1480291200000 | 235.1 |
1480377600000 | 234.69 |
1480464000000 | 234.39 |
1480550400000 | 235.16 |
1480636800000 | 233.67 |
1480896000000 | 232.92 |
1480982400000 | 233.64 |
1481068800000 | 236.03 |
1481155200000 | 239.04 |
1481241600000 | 240.98 |
1481500800000 | 239.04 |
1481587200000 | 239.09 |
1481673600000 | 237.5 |
1481760000000 | 240.77 |
1481846400000 | 241.14 |
1482105600000 | 241.61 |
1482192000000 | 243.18 |
1482278400000 | 241.58 |
1482364800000 | 241.07 |
1482451200000 | 241.2 |
1482796800000 | 241.32 |
1482883200000 | 241.67 |
1482969600000 | 239.75 |
1483056000000 | 238.2 |
1483315200000 | 238.52 |
1483401600000 | 242.23 |
1483488000000 | 242.39 |
1483574400000 | 240.66 |
1483660800000 | 241.5 |
1483920000000 | 240.86 |
1484006400000 | 240.69 |
1484092800000 | 243.67 |
1484179200000 | 240.69 |
1484265600000 | 241.93 |
1484524800000 | 241.85 |
1484611200000 | 239.19 |
1484697600000 | 240 |
1484784000000 | 241.54 |
1484870400000 | 240.91 |
1485129600000 | 239.38 |
1485216000000 | 240.8 |
1485302400000 | 243.54 |
1485388800000 | 244.92 |
1485475200000 | 243.95 |
1485734400000 | 242.83 |
1485820800000 | 239.49 |
1485907200000 | 240.54 |
1485993600000 | 239.5 |
1486080000000 | 240.96 |
1486339200000 | 241.33 |
1486425600000 | 242.92 |
1486512000000 | 243.34 |
1486598400000 | 244.21 |
1486684800000 | 246.8 |
1486944000000 | 249.09 |
1487030400000 | 249.36 |
1487116800000 | 250.49 |
1487203200000 | 248.87 |
1487289600000 | 249.33 |
1487548800000 | 249.67 |
1487635200000 | 252.55 |
1487721600000 | 252.15 |
1487808000000 | 251 |
1487894400000 | 251.25 |
1488153600000 | 250.66 |
1488240000000 | 250.38 |
1488326400000 | 254.71 |
1488412800000 | 254.27 |
1488499200000 | 253.04 |
1488758400000 | 251.97 |
1488844800000 | 251.98 |
1488931200000 | 251.74 |
1489017600000 | 250.59 |
1489104000000 | 250.5 |
1489363200000 | 250.87 |
1489449600000 | 250.07 |
1489536000000 | 251.9 |
1489622400000 | 250.94 |
1489708800000 | 251.8 |
1489968000000 | 251.32 |
1490054400000 | 248.3 |
1490140800000 | 248.01 |
1490227200000 | 248.79 |
1490313600000 | 248.22 |
1490572800000 | 245.58 |
1490659200000 | 248.46 |
1490745600000 | 250.75 |
1490832000000 | 251.81 |
1490918400000 | 251.69 |
1491177600000 | 251.99 |
1491264000000 | 252.01 |
1491350400000 | 251.75 |
1491436800000 | 251.94 |
1491523200000 | 253.13 |
1491782400000 | 253.78 |
1491868800000 | 253.68 |
1491955200000 | 251.93 |
1492041600000 | 250.51 |
1492473600000 | 248.84 |
1492560000000 | 248.72 |
1492646400000 | 249.61 |
1492732800000 | 251.41 |
1492992000000 | 252.24 |
1493078400000 | 252.28 |
1493164800000 | 253.87 |
1493251200000 | 254.6 |
1493337600000 | 253.79 |
1493596800000 | 253.4 |
1493683200000 | 254.97 |
1493769600000 | 254.11 |
1493856000000 | 253.98 |
1493942400000 | 254.39 |
1494201600000 | 255.48 |
1494288000000 | 255.94 |
1494374400000 | 256.16 |
1494460800000 | 255.65 |
1494547200000 | 253.89 |
1494806400000 | 253.55 |
1494892800000 | 252.03 |
1494979200000 | 247.54 |
1495065600000 | 247.29 |
1495152000000 | 248 |
1495411200000 | 248.36 |
1495497600000 | 249.2 |
1495584000000 | 250.39 |
1495670400000 | 251.06 |
1495756800000 | 251.51 |
1496016000000 | 251.56 |
1496102400000 | 251.95 |
1496188800000 | 251.3 |
1496275200000 | 253.3 |
1496361600000 | 254.64 |
1496620800000 | 254.27 |
1496707200000 | 252.56 |
1496793600000 | 252.61 |
1496880000000 | 253.41 |
1496966400000 | 254.75 |
1497225600000 | 254.06 |
1497312000000 | 255.15 |
1497398400000 | 254.17 |
1497484800000 | 255.8 |
1497571200000 | 256.42 |
1497830400000 | 258.58 |
1497916800000 | 257.61 |
1498003200000 | 256.55 |
1498089600000 | 255.97 |
1498176000000 | 255.89 |
1498435200000 | 255.88 |
1498521600000 | 252.61 |
1498608000000 | 252.33 |
1498694400000 | 249.04 |
1498780800000 | 249.9 |
1499040000000 | 251.35 |
1499126400000 | 251.33 |
1499212800000 | 252.88 |
1499299200000 | 249.59 |
1499385600000 | 250.41 |
1499644800000 | 251.34 |
1499731200000 | 250.72 |
1499817600000 | 252.97 |
1499904000000 | 253.5 |
1499990400000 | 254.01 |
1500249600000 | 253.29 |
1500336000000 | 251.22 |
1500422400000 | 252.82 |
1500508800000 | 250.31 |
1500595200000 | 249.05 |
1500854400000 | 248.46 |
1500940800000 | 248.09 |
1501027200000 | 249.16 |
1501113600000 | 248.7 |
1501200000000 | 246.93 |
1501459200000 | 246.1 |
1501545600000 | 246.63 |
1501632000000 | 246.28 |
1501718400000 | 246.24 |
1501804800000 | 248.62 |
1502064000000 | 248.21 |
1502150400000 | 248.67 |
1502236800000 | 248.03 |
1502323200000 | 245.87 |
1502409600000 | 244.82 |
1502668800000 | 246.58 |
1502755200000 | 247.56 |
1502841600000 | 248.81 |
1502928000000 | 246.21 |
1503014400000 | 245.13 |
1503273600000 | 244.03 |
1503360000000 | 247.14 |
1503446400000 | 245.34 |
1503532800000 | 244.8 |
1503619200000 | 244.15 |
1503878400000 | 242.7 |
1503964800000 | 241.78 |
1504051200000 | 244.46 |
1504137600000 | 246.46 |
1504224000000 | 247.46 |
1504483200000 | 246.65 |
1504569600000 | 245.43 |
1504656000000 | 245.41 |
1504742400000 | 245.33 |
1504828800000 | 245.85 |
1505088000000 | 248.67 |
1505174400000 | 250.02 |
1505260800000 | 250.38 |
1505347200000 | 251.66 |
1505433600000 | 250.74 |
1505692800000 | 252.15 |
1505779200000 | 252.6 |
1505865600000 | 253.31 |
1505952000000 | 254.4 |
1506038400000 | 254.02 |
1506297600000 | 255.51 |
1506384000000 | 256.6 |
1506470400000 | 257.79 |
1506556800000 | 257.7 |
1506643200000 | 257.61 |
1506902400000 | 260.11 |
1506988800000 | 260.63 |
1507075200000 | 260.6 |
1507161600000 | 261.48 |
1507248000000 | 260.83 |
1507507200000 | 260.52 |
1507593600000 | 259.99 |
1507680000000 | 259.54 |
1507766400000 | 260.63 |
1507852800000 | 261.13 |
1508112000000 | 262.0899 |
1508198400000 | 262.22 |
1508284800000 | 262.08 |
1508371200000 | 261.5299 |
1508457600000 | 263.96 |
1508716800000 | 264.51 |
1508803200000 | 264.76 |
1508889600000 | 262.96 |
1508976000000 | 266.25 |
1509062400000 | 269.5299 |
1509321600000 | 268.33 |
1509408000000 | 267.87 |
1509494400000 | 268.66 |
1509580800000 | 268.3 |
1509667200000 | 269.44 |
1509926400000 | 270.24 |
1510012800000 | 271.2 |
1510099200000 | 271.21 |
1510185600000 | 268.04 |
1510272000000 | 266.85 |
1510531200000 | 264.97 |
1510617600000 | 262.8399 |
1510704000000 | 259.77 |
1510790400000 | 263.08 |
1510876800000 | 262.19 |
1511136000000 | 263.5 |
1511222400000 | 265.21 |
1511308800000 | 264.66 |
1511395200000 | 264.11 |
1511481600000 | 262.5 |
1511740800000 | 262.66 |
1511827200000 | 265.15 |
1511913600000 | 266 |
1512000000000 | 266.31 |
1512086400000 | 265 |
1512345600000 | 266.37 |
1512432000000 | 265.62 |
1512518400000 | 265.71 |
1512604800000 | 267.22 |
1512691200000 | 269.07 |
1512950400000 | 268.18 |
1513036800000 | 269.66 |
1513123200000 | 269.33 |
1513209600000 | 267.89 |
1513296000000 | 268.81 |
1513555200000 | 270.9 |
1513641600000 | 270.5 |
1513728000000 | 269.38 |
1513814400000 | 270.08 |
1513900800000 | 270.97 |
1514332800000 | 270.67 |
1514419200000 | 269.97 |
1514505600000 | 268.23 |
1514851200000 | 268.49 |
1514937600000 | 270.57 |
1515024000000 | 273.22 |
1515110400000 | 276.0899 |
1515369600000 | 278.15 |
1515456000000 | 280.8 |
1515542400000 | 279.68 |
1515628800000 | 279.75 |
1515715200000 | 279.5299 |
1515974400000 | 277.8399 |
1516060800000 | 278.12 |
1516147200000 | 278.8399 |
1516233600000 | 278.14 |
1516320000000 | 280.1 |
1516579200000 | 279.5299 |
1516665600000 | 279.5899 |
1516752000000 | 277.85 |
1516838400000 | 275.61 |
1516924800000 | 278.71 |
1517184000000 | 278.58 |
1517270400000 | 275.11 |
1517356800000 | 274.42 |
1517443200000 | 273.89 |
1517529600000 | 269.65 |
1517788800000 | 261.29 |
1517875200000 | 260.92 |
1517961600000 | 263.43 |
1518048000000 | 257.48 |
1518134400000 | 257.48 |
1518393600000 | 259.8 |
1518480000000 | 258.65 |
1518566400000 | 260.15 |
1518652800000 | 263.12 |
1518739200000 | 265.04 |
1518998400000 | 266.47 |
1519084800000 | 266.08 |
1519171200000 | 266.21 |
1519257600000 | 266.49 |
1519344000000 | 268.83 |
1519603200000 | 271.13 |
1519689600000 | 270.5899 |
1519776000000 | 268.46 |
1519862400000 | 263.91 |
1519948800000 | 259.73 |
1520208000000 | 260.85 |
1520294400000 | 261.29 |
1520380800000 | 261.16 |
1520467200000 | 264.04 |
1520553600000 | 267.86 |
1520812800000 | 267.58 |
1520899200000 | 265.26 |
1520985600000 | 264.44 |
1521072000000 | 266 |
1521158400000 | 266.74 |
1521417600000 | 263.57 |
1521504000000 | 264.97 |
1521590400000 | 264.99 |
1521676800000 | 259.3399 |
1521763200000 | 253.7 |
1522022400000 | 255.16 |
1522108800000 | 256.02 |
1522195200000 | 255.36 |
1522281600000 | 258.9 |
1522713600000 | 257.22 |
1522800000000 | 256.27 |
1522886400000 | 260.63 |
1522972800000 | 255.91 |
1523232000000 | 255.44 |
1523318400000 | 258.39 |
1523404800000 | 256.72 |
1523491200000 | 259.06 |
1523577600000 | 259.22 |
1523836800000 | 260.07 |
1523923200000 | 262.46 |
1524009600000 | 264.3 |
1524096000000 | 264.42 |
1524182400000 | 264.81 |
1524441600000 | 265.41 |
1524528000000 | 261.85 |
1524614400000 | 261.18 |
1524700800000 | 263.11 |
1524787200000 | 263.08 |
1525046400000 | 261.81 |
1525132800000 | 262.81 |
1525219200000 | 262.8 |
1525305600000 | 263.75 |
1525392000000 | 266.12 |
1525651200000 | 267.82 |
1525737600000 | 270.18 |
1525824000000 | 272 |
1525910400000 | 273.02 |
1525996800000 | 273.19 |
1526256000000 | 272.36 |
1526342400000 | 272.86 |
1526428800000 | 274.8399 |
1526515200000 | 275.7 |
1526601600000 | 277.45 |
1526860800000 | 280.15 |
1526947200000 | 278.52 |
1527033600000 | 278.85 |
1527120000000 | 278.79 |
1527206400000 | 279.57 |
1527465600000 | 279.94 |
1527552000000 | 278.0299 |
1527638400000 | 278.0299 |
1527724800000 | 275.41 |
1527811200000 | 278.06 |
1528070400000 | 278.42 |
1528156800000 | 279.04 |
1528243200000 | 278.69 |
1528329600000 | 278.18 |
1528416000000 | 279.67 |
1528675200000 | 279.29 |
1528761600000 | 280.1 |
1528848000000 | 279.74 |
1528934400000 | 282.1 |
1529020800000 | 281.83 |
1529280000000 | 280.0899 |
1529366400000 | 276.76 |
1529452800000 | 276.74 |
1529539200000 | 273.91 |
1529625600000 | 274.14 |
1529884800000 | 269.22 |
1529971200000 | 269.7 |
1530057600000 | 270 |
1530144000000 | 270.32 |
1530230400000 | 269.96 |
1530489600000 | 269.72 |
1530576000000 | 269.05 |
1530662400000 | 268.41 |
1530748800000 | 267.99 |
1530835200000 | 268.63 |
1531094400000 | 271.9 |
1531180800000 | 274.12 |
1531267200000 | 270.76 |
1531353600000 | 273.2 |
1531440000000 | 275.19 |
1531699200000 | 273.79 |
1531785600000 | 274.88 |
1531872000000 | 277.12 |
1531958400000 | 277.75 |
1532044800000 | 275.79 |
1532304000000 | 274.93 |
1532390400000 | 276.8 |
1532476800000 | 279.63 |
1532563200000 | 281.47 |
1532649600000 | 281.5 |
1532908800000 | 277.97 |
1532995200000 | 279.64 |
1533081600000 | 278.71 |
1533168000000 | 278.98 |
1533254400000 | 279.88 |
1533513600000 | 280.24 |
1533600000000 | 281.63 |
1533686400000 | 281.2 |
1533772800000 | 281.32 |
1533859200000 | 281.56 |
1534118400000 | 279.79 |
1534204800000 | 282.29 |
1534291200000 | 280.96 |
1534377600000 | 281.32 |
1534464000000 | 282.5299 |
1534723200000 | 283.14 |
1534809600000 | 282.5 |
1534896000000 | 280.81 |
1534982400000 | 280.39 |
1535068800000 | 280.64 |
1535328000000 | 282.95 |
1535414400000 | 282.29 |
1535500800000 | 283.44 |
1535587200000 | 283.21 |
1535673600000 | 283.24 |
1535932800000 | 282.64 |
1536019200000 | 283.0299 |
1536105600000 | 280.9 |
1536192000000 | 281.46 |
1536278400000 | 281.0899 |
1536537600000 | 281.85 |
1536624000000 | 282.65 |
1536710400000 | 282.56 |
1536796800000 | 282.41 |
1536883200000 | 284.49 |
1537142400000 | 283.89 |
1537228800000 | 285.37 |
1537315200000 | 287.31 |
1537401600000 | 286.77 |
1537488000000 | 287.57 |
1537747200000 | 284.87 |
1537833600000 | 284.87 |
1537920000000 | 285.79 |
1538006400000 | 286.32 |
1538092800000 | 287.51 |
1538352000000 | 289.58 |
1538438400000 | 289.65 |
1538524800000 | 290.2 |
1538611200000 | 288.89 |
1538697600000 | 287.13 |
1538956800000 | 286.47 |
1539043200000 | 283.55 |
1539129600000 | 274.25 |
1539216000000 | 266.96 |
1539302400000 | 269.01 |
1539561600000 | 267.36 |
1539648000000 | 272.2799 |
1539734400000 | 272.57 |
1539820800000 | 268.89 |
1539907200000 | 267.24 |
1540166400000 | 266.89 |
1540252800000 | 262.47 |
1540339200000 | 258.43 |
1540425600000 | 259.66 |
1540512000000 | 257.61 |
1540771200000 | 254.93 |
1540857600000 | 259 |
1540944000000 | 264.42 |
1541030400000 | 265.31 |
1541116800000 | 267.0299 |
1541376000000 | 265.71 |
1541462400000 | 267.4 |
1541548800000 | 269.69 |
1541635200000 | 270.81 |
1541721600000 | 269.36 |
1541980800000 | 267.17 |
1542067200000 | 266.73 |
1542153600000 | 264.81 |
1542240000000 | 266.68 |
1542326400000 | 265 |
1542585600000 | 260.49 |
1542672000000 | 256.93 |
1542758400000 | 258.65 |
1542844800000 | 258.1 |
1542931200000 | 259.23 |
1543190400000 | 261.96 |
1543276800000 | 262.43 |
1543363200000 | 266.99 |
1543449600000 | 266.08 |
1543536000000 | 268.49 |
1543795200000 | 271.72 |
1543881600000 | 263.31 |
1543968000000 | 261.88 |
1544054400000 | 257.31 |
1544140800000 | 253.75 |
1544400000000 | 252.15 |
1544486400000 | 252.82 |
1544572800000 | 255.44 |
1544659200000 | 255.55 |
1544745600000 | 252.6 |
1545004800000 | 248.76 |
1545091200000 | 248.3 |
1545177600000 | 245.02 |
1545264000000 | 240.34 |
1545350400000 | 237.1 |
1545609600000 | 233.39 |
1545868800000 | 241.2 |
1545955200000 | 241.5 |
1546214400000 | 243.63 |
1546387200000 | 244.9 |
1546473600000 | 239.62 |
1546560000000 | 245.25 |
1546819200000 | 246.98 |
1546905600000 | 250.64 |
1546992000000 | 251.97 |
1547078400000 | 253.29 |
1547164800000 | 253.93 |
1547424000000 | 253.72 |
1547510400000 | 255.36 |
1547596800000 | 256.4 |
1547683200000 | 258.76 |
1547769600000 | 263.33 |
1548028800000 | 263.9 |
1548115200000 | 260.75 |
1548201600000 | 259.99 |
1548288000000 | 261.87 |
1548374400000 | 264.66 |
1548633600000 | 262.13 |
1548720000000 | 263.58 |
1548806400000 | 265.7 |
1548892800000 | 266.3 |
1548979200000 | 266.92 |
1549238400000 | 269.67 |
1549324800000 | 272.72 |
1549411200000 | 273.43 |
1549497600000 | 271.17 |
1549584000000 | 270.0899 |
1549843200000 | 272.23 |
1549929600000 | 275.68 |
1550016000000 | 277.77 |
1550102400000 | 277.62 |
1550188800000 | 280.57 |
1550448000000 | 280.76 |
1550534400000 | 280.17 |
1550620800000 | 281.54 |
1550707200000 | 280.89 |
1550793600000 | 282.69 |
1551052800000 | 284.1 |
1551139200000 | 283.48 |
1551225600000 | 283.38 |
1551312000000 | 282.0899 |
1551398400000 | 283.0299 |
1551657600000 | 284.46 |
1551744000000 | 283.5899 |
1551830400000 | 281.72 |
1551916800000 | 281.54 |
1552003200000 | 279.66 |
1552262400000 | 282.35 |
1552348800000 | 281.27 |
1552435200000 | 281.77 |
1552521600000 | 281.75 |
1552608000000 | 282.4 |
1552867200000 | 283.77 |
1552953600000 | 283.8399 |
1553040000000 | 282.5899 |
1553126400000 | 284.51 |
1553212800000 | 282 |
1553472000000 | 279.67 |
1553558400000 | 283.52 |
1553644800000 | 284.35 |
1553731200000 | 285.43 |
1553817600000 | 288.14 |
1554076800000 | 293.05 |
1554163200000 | 293.83 |
1554249600000 | 294.5299 |
1554336000000 | 295.1 |
1554422400000 | 296.0899 |
1554681600000 | 294.76 |
1554768000000 | 292.33 |
1554854400000 | 292.7799 |
1554940800000 | 293.5299 |
1555027200000 | 294.98 |
1555286400000 | 295.47 |
1555372800000 | 296.18 |
1555459200000 | 296.63 |
1555545600000 | 299.5299 |
1555977600000 | 301.81 |
1556064000000 | 301.83 |
1556150400000 | 300.77 |
1556236800000 | 301.68 |
1556496000000 | 302.07 |
1556582400000 | 302.4 |
1556668800000 | 300.14 |
1556755200000 | 300.77 |
1556841600000 | 302.9 |
1557100800000 | 300.72 |
1557187200000 | 295.25 |
1557273600000 | 294.63 |
1557360000000 | 292.22 |
1557446400000 | 293.01 |
1557705600000 | 287.23 |
1557792000000 | 290.18 |
1557878400000 | 291.5 |
1557964800000 | 294.62 |
1558051200000 | 293.29 |
1558310400000 | 291.33 |
1558396800000 | 292.66 |
1558483200000 | 292.65 |
1558569600000 | 288.32 |
1558656000000 | 288.05 |
1558915200000 | 288.48 |
1559001600000 | 288 |
1559088000000 | 286.08 |
1559174400000 | 287.77 |
1559260800000 | 284.86 |
1559520000000 | 283.5899 |
1559606400000 | 287.49 |
1559692800000 | 290.74 |
1559779200000 | 290.01 |
1559865600000 | 292.14 |
1560124800000 | 293.87 |
1560211200000 | 293.7799 |
1560297600000 | 293.54 |
1560384000000 | 294.92 |
1560470400000 | 295.14 |
1560729600000 | 294.35 |
1560816000000 | 298.86 |
1560902400000 | 299.99 |
1560988800000 | 302.41 |
1561075200000 | 300.13 |
1561334400000 | 298.4 |
1561420800000 | 297.18 |
1561507200000 | 296.46 |
1561593600000 | 297.83 |
1561680000000 | 299.44 |
1561939200000 | 303.21 |
1562025600000 | 304.25 |
1562112000000 | 306 |
1562198400000 | 306.13 |
1562284800000 | 305.11 |
1562544000000 | 303.14 |
1562630400000 | 302.16 |
1562716800000 | 300.54 |
1562803200000 | 301.61 |
1562889600000 | 304.16 |
1563148800000 | 303.97 |
1563235200000 | 305.39 |
1563321600000 | 302.35 |
1563408000000 | 301.56 |
1563494400000 | 303.23 |
1563753600000 | 303.23 |
1563840000000 | 308.0299 |
1563926400000 | 309.48 |
1564012800000 | 308.44 |
1564099200000 | 309.3 |
1564358400000 | 307.9 |
1564444800000 | 307.2799 |
1564531200000 | 305.3399 |
1564617600000 | 304.99 |
1564704000000 | 299.66 |
1564963200000 | 290.16 |
1565049600000 | 292.0299 |
1565136000000 | 292.15 |
1565222400000 | 296.64 |
1565308800000 | 294.89 |
1565568000000 | 292.06 |
1565654400000 | 294.46 |
1565740800000 | 289.27 |
1565827200000 | 289.5 |
1565913600000 | 293.43 |
1566172800000 | 296.42 |
1566259200000 | 295.76 |
1566345600000 | 298.04 |
1566432000000 | 297.88 |
1566518400000 | 292.4 |
1566777600000 | 292.6 |
1566864000000 | 293.44 |
1566950400000 | 294.7 |
1567036800000 | 298.55 |
1567123200000 | 302 |
1567382400000 | 302.86 |
1567468800000 | 300.56 |
1567555200000 | 301.93 |
1567641600000 | 306.56 |
1567728000000 | 307.67 |
1567987200000 | 306.37 |
1568073600000 | 307.1 |
1568160000000 | 311.07 |
1568246400000 | 311.87 |
1568332800000 | 311.87 |
1568592000000 | 312.64 |
1568678400000 | 311.86 |
1568764800000 | 311 |
1568851200000 | 311.33 |
1568937600000 | 310.51 |
1569196800000 | 309.75 |
1569283200000 | 308.56 |
1569369600000 | 309.66 |
1569456000000 | 310.94 |
1569542400000 | 309.89 |
1569801600000 | 311.86 |
1569888000000 | 307.54 |
1569974400000 | 301.16 |
1570060800000 | 301.13 |
1570147200000 | 304 |
1570406400000 | 302.95 |
1570492800000 | 300.0299 |
1570579200000 | 301.0899 |
1570665600000 | 302.35 |
1570752000000 | 306.79 |
1571011200000 | 306.63 |
1571097600000 | 309.01 |
1571184000000 | 309.04 |
1571270400000 | 308.25 |
1571356800000 | 306.5 |
1571616000000 | 308.2799 |
1571702400000 | 308.62 |
1571788800000 | 309.41 |
1571875200000 | 311.76 |
1571961600000 | 313.48 |
1572220800000 | 314.54 |
1572307200000 | 315.42 |
1572393600000 | 315.7799 |
1572480000000 | 313.32 |
1572566400000 | 317.32 |
1572825600000 | 319.64 |
1572912000000 | 321.91 |
1572998400000 | 322.38 |
1573084800000 | 324.08 |
1573171200000 | 325.05 |
1573430400000 | 324.7 |
1573516800000 | 326.2799 |
1573603200000 | 325.8399 |
1573689600000 | 326.33 |
1573776000000 | 327.55 |
1574035200000 | 326.35 |
1574121600000 | 326.5299 |
1574208000000 | 324.93 |
1574294400000 | 323.44 |
1574380800000 | 325.46 |
1574640000000 | 328.91 |
1574726400000 | 330.64 |
1574812800000 | 331.23 |
1574899200000 | 330.68 |
1574985600000 | 328.55 |
1575244800000 | 324.52 |
1575331200000 | 322.16 |
1575417600000 | 323.47 |
1575504000000 | 324.1 |
1575590400000 | 328.27 |
1575849600000 | 327.21 |
1575936000000 | 325.68 |
1576022400000 | 327.17 |
1576108800000 | 328.04 |
1576195200000 | 329.37 |
1576454400000 | 330.5299 |
1576540800000 | 329.67 |
1576627200000 | 328.77 |
1576713600000 | 329.5299 |
1576800000000 | 331.72 |
1577059200000 | 332.22 |
1577145600000 | 332.18 |
1577404800000 | 331.5899 |
1577664000000 | 328.31 |
1577750400000 | 328.14 |
1577923200000 | 332.52 |
1578009600000 | 332.38 |
1578268800000 | 330.93 |
1578355200000 | 332.48 |
1578441600000 | 333.2 |
1578528000000 | 335.5 |
1578614400000 | 334.35 |
1578873600000 | 335.63 |
1578960000000 | 336.52 |
1579046400000 | 335.79 |
1579132800000 | 337.86 |
1579219200000 | 340.47 |
1579478400000 | 341.17 |
1579564800000 | 338.81 |
1579651200000 | 339.14 |
1579737600000 | 340.45 |
1579824000000 | 341.43 |
1580083200000 | 335.5 |
1580169600000 | 337.12 |
1580256000000 | 338.77 |
1580342400000 | 336.26 |
1580428800000 | 329.98 |
1580688000000 | 331.1 |
1580774400000 | 336.48 |
1580860800000 | 341.15 |
1580947200000 | 343.61 |
1581033600000 | 341.79 |
1581292800000 | 343.66 |
1581379200000 | 345.16 |
1581465600000 | 347.32 |
1581552000000 | 347.72 |
1581638400000 | 347.7 |
1581897600000 | 347.86 |
1581984000000 | 345.38 |
1582070400000 | 347 |
1582156800000 | 345.55 |
1582243200000 | 342.52 |
1582502400000 | 333.58 |
1582588800000 | 323.15 |
1582675200000 | 321.25 |
1582761600000 | 308.63 |
1582848000000 | 303.21 |
1583107200000 | 306.04 |
1583193600000 | 301.88 |
1583280000000 | 310.29 |
1583366400000 | 300.91 |
1583452800000 | 292.5 |
1583712000000 | 268.66 |
1583798400000 | 277.19 |
1583884800000 | 267.08 |
1583971200000 | 245.26 |
1584057600000 | 255.1 |
1584316800000 | 230.36 |
1584403200000 | 239.39 |
1584489600000 | 227.74 |
1584576000000 | 231.24 |
1584662400000 | 227.37 |
1584921600000 | 217.65 |
1585008000000 | 238.92 |
1585094400000 | 249.21 |
1585180800000 | 258.13 |
1585267200000 | 250.85 |
1585526400000 | 254.3 |
1585612800000 | 253.22 |
1585699200000 | 243.09 |
1585785600000 | 245.13 |
1585872000000 | 242.64 |
1586131200000 | 258.3399 |
1586217600000 | 259.25 |
1586304000000 | 265.89 |
1586390400000 | 268.29 |
1586822400000 | 268.22 |
1586908800000 | 261.95 |
1586995200000 | 261.35 |
1587081600000 | 271.08 |
1587340800000 | 266.97 |
1587427200000 | 259.29 |
1587513600000 | 263.86 |
1587600000000 | 266.3399 |
1587686400000 | 267.25 |
1587945600000 | 273.51 |
1588032000000 | 276.92 |
1588118400000 | 282.91 |
1588204800000 | 277.7799 |
1588291200000 | 270.19 |
1588550400000 | 268.64 |
1588636800000 | 273.3 |
1588723200000 | 273 |
1588809600000 | 277.41 |
1588896000000 | 280.77 |
1589155200000 | 280.13 |
1589241600000 | 275.07 |
1589328000000 | 271.05 |
1589414400000 | 270.04 |
1589500800000 | 271.08 |
1589760000000 | 281.92 |
1589846400000 | 279.54 |
1589932800000 | 283.25 |
1590019200000 | 283.0899 |
1590105600000 | 284.04 |
1590364800000 | 286.58 |
1590451200000 | 292.32 |
1590537600000 | 297.42 |
1590624000000 | 297.4 |
1590710400000 | 293.8 |
1590969600000 | 295.5 |
1591056000000 | 298.77 |
1591142400000 | 305.94 |
1591228800000 | 303.26 |
1591315200000 | 311.98 |
1591574400000 | 314.69 |
1591660800000 | 309.3399 |
1591747200000 | 306.3 |
1591833600000 | 289.65 |
1591920000000 | 294.07 |
1592179200000 | 293.4 |
1592265600000 | 302.81 |
1592352000000 | 302.98 |
1592438400000 | 302.26 |
1592524800000 | 300.96 |
1592784000000 | 299.87 |
1592870400000 | 300.06 |
1592956800000 | 293.04 |
1593043200000 | 295.98 |
1593129600000 | 293.63 |
1593388800000 | 296.19 |
1593475200000 | 299.19 |
1593561600000 | 298.45 |
1593648000000 | 301.51 |
1593734400000 | 301.3399 |
1593993600000 | 304.04 |
1594080000000 | 302.05 |
1594166400000 | 300.49 |
1594252800000 | 297.93 |
1594339200000 | 299.05 |
1594598400000 | 299.31 |
1594684800000 | 300.99 |
1594771200000 | 307.39 |
1594857600000 | 306.04 |
1594944000000 | 307.5299 |
1595203200000 | 307.5299 |
1595289600000 | 308.73 |
1595376000000 | 307.6 |
1595462400000 | 306.88 |
1595548800000 | 303.91 |
1595808000000 | 302.76 |
1595894400000 | 301.94 |
1595980800000 | 303.16 |
1596067200000 | 300.37 |
1596153600000 | 296.92 |
1596412800000 | 301.98 |
1596499200000 | 302.81 |
1596585600000 | 304.8 |
1596672000000 | 306.48 |
1596758400000 | 309.29 |
1597017600000 | 312.23 |
1597104000000 | 315.32 |
1597190400000 | 316.46 |
1597276800000 | 315.97 |
1597363200000 | 315.3 |
1597622400000 | 315.04 |
1597708800000 | 313.08 |
1597795200000 | 313.1 |
1597881600000 | 312.0899 |
1597968000000 | 313.71 |
1598227200000 | 317.07 |
1598313600000 | 317.46 |
1598400000000 | 319.19 |
1598486400000 | 319.68 |
1598572800000 | 318.74 |
1598832000000 | 315.48 |
1598918400000 | 317.24 |
1599004800000 | 324.76 |
1599091200000 | 318.12 |
1599177600000 | 316.43 |
1599436800000 | 317.54 |
1599523200000 | 314.04 |
1599609600000 | 317.97 |
1599696000000 | 314.61 |
1599782400000 | 316.95 |
1600041600000 | 319.99 |
1600128000000 | 321.44 |
1600214400000 | 323.61 |
1600300800000 | 323.8 |
1600387200000 | 320.8 |
1600646400000 | 315.2799 |
1600732800000 | 318.57 |
1600819200000 | 315.5899 |
1600905600000 | 314.72 |
1600992000000 | 318.37 |
1601251200000 | 324.07 |
1601337600000 | 321.68 |
1601424000000 | 320.41 |
1601510400000 | 320.63 |
1601596800000 | 320.95 |
1601856000000 | 324.44 |
1601942400000 | 322.65 |
1602028800000 | 327.31 |
1602115200000 | 330.14 |
1602201600000 | 330.82 |
1602460800000 | 332.2799 |
1602547200000 | 332.0299 |
1602633600000 | 331.71 |
1602720000000 | 331.02 |
1602806400000 | 332.06 |
1603065600000 | 328.19 |
1603152000000 | 327.71 |
1603238400000 | 325.75 |
1603324800000 | 326.39 |
1603411200000 | 327.38 |
1603670400000 | 320.3399 |
1603756800000 | 316.46 |
1603843200000 | 309.11 |
1603929600000 | 312.76 |
1604016000000 | 310.86 |
1604275200000 | 317.91 |
1604361600000 | 322.5299 |
1604448000000 | 325.96 |
1604534400000 | 330.29 |
1604620800000 | 330.47 |
1604880000000 | 341.29 |
1604966400000 | 345.06 |
1605052800000 | 347.22 |
1605139200000 | 342.95 |
1605225600000 | 345.48 |
1605484800000 | 351.19 |
1605571200000 | 350.45 |
1605657600000 | 348.69 |
1605744000000 | 350.2 |
1605830400000 | 348.37 |
1606089600000 | 352.62 |
1606176000000 | 356.8399 |
1606262400000 | 355.5299 |
1606348800000 | 355.27 |
1606435200000 | 354.22 |
1606694400000 | 350.14 |
1606780800000 | 350.11 |
1606867200000 | 348.6 |
1606953600000 | 347.5 |
1607040000000 | 351 |
1607299200000 | 349.85 |
1607385600000 | 351.6 |
1607472000000 | 352.01 |
1607558400000 | 348.57 |
1607644800000 | 349.16 |
1607904000000 | 347.94 |
1607990400000 | 350.3399 |
1608076800000 | 350.12 |
1608163200000 | 352 |
1608249600000 | 352.2799 |
1608508800000 | 349.61 |
1608595200000 | 349.61 |
1608681600000 | 350.19 |
1608768000000 | 351.76 |
1609113600000 | 352.65 |
1609200000000 | 352.68 |
1609286400000 | 352.26 |
1609372800000 | 354.63 |
1609718400000 | 350.38 |
1609804800000 | 351.2 |
1609891200000 | 354.99 |
1609977600000 | 359.63 |
1610064000000 | 362.21 |
1610323200000 | 362.04 |
1610409600000 | 362.68 |
1610496000000 | 362.36 |
1610582400000 | 362.39 |
1610668800000 | 359.58 |
1610928000000 | 359.61 |
1611014400000 | 359.54 |
1611100800000 | 362.89 |
1611187200000 | 361.12 |
1611273600000 | 358.65 |
1611532800000 | 356.8399 |
1611619200000 | 353.8 |
1611705600000 | 349.01 |
1611792000000 | 351.96 |
1611878400000 | 344.3399 |
1612137600000 | 350.67 |
1612224000000 | 359.0899 |
1612310400000 | 360.3399 |
1612396800000 | 365.24 |
1612483200000 | 365.5299 |
1612742400000 | 369.26 |
1612828800000 | 368.13 |
1612915200000 | 367.14 |
1613001600000 | 368.89 |
1613088000000 | 371.56 |
1613347200000 | 372.38 |
1613433600000 | 372.89 |
1613520000000 | 372.52 |
1613606400000 | 369.5299 |
1613692800000 | 370.42 |
1613952000000 | 370.4 |
1614038400000 | 369.81 |
1614124800000 | 374.47 |
1614211200000 | 367.27 |
1614297600000 | 364.08 |
1614556800000 | 375.26 |
1614643200000 | 374.22 |
1614729600000 | 373.14 |
1614816000000 | 367.72 |
1614902400000 | 374.19 |
1615161600000 | 378.73 |
1615248000000 | 381.18 |
1615334400000 | 384.08 |
1615420800000 | 385.52 |
1615507200000 | 388 |
1615766400000 | 389.89 |
1615852800000 | 389.44 |
1615939200000 | 390.12 |
1616025600000 | 388.48 |
1616112000000 | 384.57 |
1616371200000 | 383.54 |
1616457600000 | 380.82 |
1616544000000 | 381.7799 |
1616630400000 | 386.51 |
1616716800000 | 392.36 |
1616976000000 | 392.8 |
1617062400000 | 394.42 |
1617148800000 | 392.47 |
1617235200000 | 395.95 |
1617667200000 | 397.56 |
1617753600000 | 395.6 |
1617840000000 | 398.31 |
1617926400000 | 401.25 |
1618185600000 | 400.68 |
1618272000000 | 400.2 |
1618358400000 | 398.45 |
1618444800000 | 401.49 |
1618531200000 | 403.2 |
1618790400000 | 400.83 |
1618876800000 | 394.69 |
1618963200000 | 397.19 |
1619049600000 | 398.83 |
1619136000000 | 400.62 |
1619395200000 | 400.88 |
1619481600000 | 401 |
1619568000000 | 400.57 |
1619654400000 | 400.64 |
1619740800000 | 399.56 |
1620000000000 | 400.7799 |
1620086400000 | 400.24 |
1620172800000 | 402.42 |
1620259200000 | 404.3 |
1620345600000 | 405.75 |
1620604800000 | 403.82 |
1620691200000 | 398.22 |
1620777600000 | 392.23 |
1620864000000 | 394.95 |
1620950400000 | 399.06 |
1621209600000 | 397.11 |
1621296000000 | 393.95 |
1621382400000 | 390.36 |
1621468800000 | 393.56 |
1621555200000 | 395.7799 |
1621814400000 | 397.83 |
1621900800000 | 396.96 |
1621987200000 | 397.99 |
1622073600000 | 400.58 |
1622160000000 | 402.81 |
1622419200000 | 400.48 |
1622505600000 | 402.11 |
1622592000000 | 404.23 |
1622678400000 | 404.72 |
1622764800000 | 406.24 |
1623024000000 | 404.58 |
1623110400000 | 405.22 |
1623196800000 | 403.27 |
1623283200000 | 403.31 |
1623369600000 | 405.93 |
1623628800000 | 405.16 |
1623715200000 | 406.51 |
1623801600000 | 404.58 |
1623888000000 | 406.62 |
1623974400000 | 404.65 |
1624233600000 | 407.12 |
1624320000000 | 410.68 |
1624406400000 | 407.93 |
1624492800000 | 411.32 |
1624579200000 | 412.11 |
1624838400000 | 410.21 |
1624924800000 | 410.65 |
1625011200000 | 411.26 |
1625097600000 | 412.79 |
1625184000000 | 415.93 |
1625443200000 | 416.27 |
1625529600000 | 415.9 |
1625616000000 | 419.41 |
1625702400000 | 413.3399 |
1625788800000 | 417.61 |
1626048000000 | 419.93 |
1626134400000 | 420.71 |
1626220800000 | 420.75 |
1626307200000 | 419.35 |
1626393600000 | 417.31 |
1626652800000 | 408.32 |
1626739200000 | 414.76 |
1626825600000 | 418.71 |
1626912000000 | 419.76 |
1626998400000 | 424.05 |
1627257600000 | 423.42 |
1627344000000 | 421.77 |
1627430400000 | 421.3 |
1627516800000 | 420.91 |
1627603200000 | 419.18 |
1627862400000 | 418.29 |
1627948800000 | 420.39 |
1628035200000 | 418.8399 |
1628121600000 | 422.07 |
1628208000000 | 424.92 |
1628467200000 | 423.96 |
1628553600000 | 426.31 |
1628640000000 | 429.39 |
1628726400000 | 429.34 |
1628812800000 | 427.95 |
1629072000000 | 427.66 |
1629158400000 | 426.8 |
1629244800000 | 424.55 |
1629331200000 | 422.02 |
1629417600000 | 422.5 |
1629676800000 | 425.53 |
1629763200000 | 426.89 |
1629849600000 | 427.78 |
1629936000000 | 425.7 |
1630022400000 | 427.86 |
1630281600000 | 428.43 |
1630368000000 | 427.33 |
1630454400000 | 426.47 |
1630540800000 | 427.23 |
1630627200000 | 426.66 |
1630886400000 | 428.66 |
1630972800000 | 426.42 |
1631059200000 | 426.51 |
1631145600000 | 425.37 |
1631232000000 | 424.07 |
1631491200000 | 425.11 |
1631577600000 | 423.33 |
1631664000000 | 424.3 |
1631750400000 | 425.34 |
1631836800000 | 422.31 |
1632096000000 | 417.33 |
1632182400000 | 415.86 |
1632268800000 | 418.48 |
1632355200000 | 423.19 |
1632441600000 | 423.96 |
1632700800000 | 422.84 |
1632787200000 | 415.91 |
1632873600000 | 416.23 |
1632960000000 | 412.97 |
1633046400000 | 415.17 |
1633305600000 | 410.06 |
1633392000000 | 413.47 |
1633478400000 | 415.1 |
1633564800000 | 418.4 |
1633651200000 | 417.16 |
1633910400000 | 414.45 |
1633996800000 | 414.0299 |
1634083200000 | 414.42 |
1634169600000 | 420.76 |
1634256000000 | 425.61 |
1634515200000 | 425.59 |
1634601600000 | 427.41 |
1634688000000 | 427.75 |
1634774400000 | 426.05 |
1634860800000 | 427.82 |
1635120000000 | 429.31 |
1635206400000 | 429.62 |
1635292800000 | 423.29 |
1635379200000 | 422.5 |
1635465600000 | 425.08 |
1635724800000 | 427.06 |
1635811200000 | 427.4 |
1635897600000 | 427.74 |
1635984000000 | 431.92 |
1636070400000 | 434.04 |
1636329600000 | 434.97 |
1636416000000 | 432.43 |
1636502400000 | 432.94 |
1636588800000 | 434.05 |
1636675200000 | 438.66 |
1636934400000 | 440.25 |
1637020800000 | 443.11 |
1637107200000 | 440.47 |
1637193600000 | 437.68 |
1637280000000 | 437.09 |
1637539200000 | 436.4 |
1637625600000 | 434.96 |
1637712000000 | 436.66 |
1637798400000 | 437.19 |
1637884800000 | 422.48 |
1638144000000 | 423.91 |
1638230400000 | 416.77 |
1638316800000 | 413.77 |
1638403200000 | 420.61 |
1638489600000 | 420.78 |
1638748800000 | 426.79 |
1638835200000 | 435.71 |
1638921600000 | 434.36 |
1639008000000 | 434.4 |
1639094400000 | 434.07 |
1639353600000 | 431.74 |
1639440000000 | 427.32 |
1639526400000 | 431.32 |
1639612800000 | 433.09 |
1639699200000 | 428.44 |
1639958400000 | 420.01 |
1640044800000 | 429.13 |
1640131200000 | 430.82 |
1640217600000 | 435.5 |
1640304000000 | 434.83 |
1640563200000 | 437.85 |
1640649600000 | 440.69 |
1640736000000 | 439.55 |
1640822400000 | 439.33 |
1640908800000 | 438.18 |
1641168000000 | 441.01 |
1641254400000 | 445.63 |
1641340800000 | 442.56 |
1641427200000 | 440.4 |
1641513600000 | 436.42 |
1641772800000 | 431.58 |
1641859200000 | 433.57 |
1641945600000 | 434.54 |
1642032000000 | 431.49 |
1642118400000 | 427.26 |
1642377600000 | 428.39 |
1642464000000 | 424.91 |
1642550400000 | 421.04 |
1642636800000 | 420.22 |
1642723200000 | 413.33 |
1642982400000 | 409.96 |
1643068800000 | 407.33 |
1643155200000 | 406.82 |
1643241600000 | 407 |
1643328000000 | 412.79 |
1643587200000 | 417.02 |
1643673600000 | 421.78 |
1643760000000 | 421.16 |
1643846400000 | 408.73 |
1643932800000 | 404.86 |
1644192000000 | 404.46 |
1644278400000 | 407.32 |
1644364800000 | 414.76 |
1644451200000 | 409.13 |
1644537600000 | 406.08 |
1644796800000 | 405.2799 |
1644883200000 | 408.4 |
1644969600000 | 410.14 |
1645056000000 | 403.72 |
1645142400000 | 400.46 |
1645401600000 | 398.54 |
1645488000000 | 395.47 |
1645574400000 | 390.0899 |
1645660800000 | 394.39 |
1645747200000 | 401.38 |
1646006400000 | 402.56 |
1646092800000 | 397.23 |
1646179200000 | 403.5299 |
1646265600000 | 402.11 |
1646352000000 | 399.68 |
1646611200000 | 390.11 |
1646697600000 | 387.35 |
1646784000000 | 393.8 |
1646870400000 | 394.63 |
1646956800000 | 394.27 |
1647216000000 | 396.06 |
1647302400000 | 400.1 |
1647388800000 | 409.0299 |
1647475200000 | 411.45 |
1647561600000 | 416.87 |
1647820800000 | 415.7799 |
1647907200000 | 419.42 |
1647993600000 | 416.63 |
1648080000000 | 417.75 |
1648166400000 | 418.81 |
1648425600000 | 418.86 |
1648512000000 | 422.56 |
1648598400000 | 417.94 |
1648684800000 | 413.75 |
1648771200000 | 415.41 |
1649030400000 | 418.33 |
1649116800000 | 414.9 |
1649203200000 | 408.5 |
1649289600000 | 407.17 |
1649376000000 | 408.0899 |
1649635200000 | 403.64 |
1649721600000 | 402.68 |
1649808000000 | 406.71 |
1649894400000 | 409.49 |
1650326400000 | 411.52 |
1650412800000 | 412.32 |
1650499200000 | 411.4 |
1650585600000 | 403.12 |
1650844800000 | 403.76 |
1650931200000 | 397.5299 |
1651017600000 | 403.43 |
1651104000000 | 409.62 |
1651190400000 | 401.83 |
1651449600000 | 400.92 |
1651536000000 | 401.94 |
1651622400000 | 408.82 |
1651708800000 | 399.89 |
1651795200000 | 393.72 |
1652054400000 | 383.35 |
1652140800000 | 381.5899 |
1652227200000 | 380.15 |
1652313600000 | 383.9 |
1652400000000 | 391.67 |
1652659200000 | 390.0299 |
1652745600000 | 393.8 |
1652832000000 | 385.7799 |
1652918400000 | 380.93 |
1653004800000 | 381.5899 |
1653264000000 | 384.64 |
1653350400000 | 379.22 |
1653436800000 | 382.69 |
1653523200000 | 387.74 |
1653609600000 | 396.13 |
1653868800000 | 396.19 |
1653955200000 | 393.97 |
1654041600000 | 393.11 |
1654128000000 | 398.69 |
1654214400000 | 396.22 |
1654473600000 | 398.15 |
1654560000000 | 400.67 |
1654646400000 | 395.64 |
1654732800000 | 390.24 |
1654819200000 | 382 |
1655078400000 | 372.81 |
1655164800000 | 370.3 |
1655251200000 | 373.26 |
1655337600000 | 360.79 |
1655424000000 | 360.75 |
1655683200000 | 358.17 |
1655769600000 | 362.21 |
1655856000000 | 359.2799 |
1655942400000 | 360.0299 |
1656028800000 | 370.7 |
1656288000000 | 369.87 |
1656374400000 | 368.32 |
1656460800000 | 366.67 |
1656547200000 | 364.95 |
1656633600000 | 368.85 |
1656892800000 | 368.96 |
1656979200000 | 370.8399 |
1657065600000 | 374.41 |
1657152000000 | 380.52 |
1657238400000 | 380.85 |
1657497600000 | 380.8399 |
1657584000000 | 381.25 |
1657670400000 | 376.62 |
1657756800000 | 377.2 |
1657843200000 | 381.46 |
1658102400000 | 377.96 |
1658188800000 | 386.82 |
1658275200000 | 391.51 |
1658361600000 | 396.07 |
1658448000000 | 394.89 |
1658707200000 | 394.91 |
1658793600000 | 394.88 |
1658880000000 | 400.3399 |
1658966400000 | 407.2 |
1659052800000 | 411.99 |
1659312000000 | 411.21 |
1659398400000 | 408.96 |
1659484800000 | 414.5 |
1659571200000 | 413.81 |
1659657600000 | 414.13 |
1659916800000 | 413.13 |
1660003200000 | 409.51 |
1660089600000 | 414.5299 |
1660176000000 | 415.67 |
1660262400000 | 423.46 |
1660521600000 | 427.21 |
1660608000000 | 428.12 |
1660694400000 | 424.95 |
1660780800000 | 426.91 |
1660867200000 | 424.56 |
1661126400000 | 419.18 |
1661212800000 | 417.12 |
1661299200000 | 417.77 |
1661385600000 | 423.06 |
1661472000000 | 410.51 |
1661731200000 | 407.04 |
1661817600000 | 404.44 |
1661904000000 | 399.06 |
1661990400000 | 399.5 |
1662076800000 | 396.02 |
1662336000000 | 398.08 |
1662422400000 | 398.13 |
1662508800000 | 400.06 |
1662595200000 | 402.9 |
1662681600000 | 406.23 |
1662940800000 | 408.24 |
1663027200000 | 399.2 |
1663113600000 | 396.87 |
1663200000000 | 393.0299 |
1663286400000 | 384.91 |
1663545600000 | 387.46 |
1663632000000 | 383.56 |
1663718400000 | 383.05 |
1663804800000 | 379.65 |
1663891200000 | 377.11 |
1664150400000 | 373.64 |
1664236800000 | 373.2799 |
1664323200000 | 378.05 |
1664409600000 | 369.43 |
1664496000000 | 365.8 |
1664755200000 | 373.38 |
1664841600000 | 382.43 |
1664928000000 | 384.36 |
1665014400000 | 381.98 |
1665100800000 | 376.18 |
1665360000000 | 377.87 |
1665446400000 | 374.46 |
1665532800000 | 372.15 |
1665619200000 | 377.63 |
1665705600000 | 372.25 |
1665964800000 | 377.44 |
1666051200000 | 383.12 |
1666137600000 | 381.67 |
1666224000000 | 376.4 |
1666310400000 | 382.06 |
1666569600000 | 384.49 |
1666656000000 | 389.21 |
1666742400000 | 390.39 |
1666828800000 | 393.52 |
1666915200000 | 400.29 |
1667174400000 | 401.41 |
1667260800000 | 403.32 |
1667347200000 | 396.92 |
1667433600000 | 396.6 |
1667520000000 | 398.32 |
1667779200000 | 400.3 |
1667865600000 | 402.76 |
1667952000000 | 398.3 |
1668038400000 | 411.67 |
1668124800000 | 411.15 |
1668384000000 | 408.0299 |
1668470400000 | 409.63 |
1668556800000 | 405.25 |
1668643200000 | 405.5 |
1668729600000 | 407.39 |
1668988800000 | 410.07 |
1669075200000 | 413.12 |
1669161600000 | 413.08 |
1669248000000 | 413.79 |
1669334400000 | 414.51 |
1669593600000 | 408.99 |
1669680000000 | 410.16 |
1669766400000 | 417.58 |
1669852800000 | 415.17 |
1669939200000 | 415.43 |
1670198400000 | 408.06 |
1670284800000 | 404.29 |
1670371200000 | 403.37 |
1670457600000 | 403.67 |
1670544000000 | 403.72 |
1670803200000 | 408.0299 |
1670889600000 | 408.36 |
1670976000000 | 407.25 |
1671062400000 | 395.9 |
1671148800000 | 393.3 |
1671408000000 | 391.69 |
1671494400000 | 391.0899 |
1671580800000 | 396.49 |
1671667200000 | 392.66 |
1671753600000 | 393.27 |
1672099200000 | 393.61 |
1672185600000 | 390.99 |
1672272000000 | 393.81 |
1672358400000 | 391.91 |
1672617600000 | 392.76 |
1672704000000 | 398.3 |
1672790400000 | 400.14 |
1672876800000 | 398.24 |
1672963200000 | 404.5 |
1673222400000 | 402.17 |
1673308800000 | 403.16 |
1673395200000 | 406.24 |
1673481600000 | 408.0299 |
1673568000000 | 408.44 |
1673827200000 | 408.37 |
1673913600000 | 409.2799 |
1674000000000 | 405.93 |
1674086400000 | 400.0899 |
1674172800000 | 403.98 |
1674432000000 | 406.8399 |
1674518400000 | 408.43 |
1674604800000 | 406.21 |
1674691200000 | 408.52 |
1674777600000 | 411.5 |
1675036800000 | 407.68 |
1675123200000 | 411.21 |
1675209600000 | 412.51 |
1675296000000 | 417.63 |
1675382400000 | 417.48 |
1675641600000 | 418.08 |
1675728000000 | 421.11 |
1675814400000 | 417.21 |
1675900800000 | 416.02 |
1675987200000 | 418.54 |
1676246400000 | 419.64 |
1676332800000 | 418.9 |
1676419200000 | 421.98 |
1676505600000 | 419.76 |
1676592000000 | 419.44 |
1676851200000 | 418.74 |
1676937600000 | 412.3399 |
1677024000000 | 412.51 |
1677110400000 | 414.77 |
1677196800000 | 413.47 |
1677456000000 | 414.61 |
1677542400000 | 413.67 |
1677628800000 | 412.7 |
1677715200000 | 417.27 |
1677801600000 | 423.23 |
1678060800000 | 421.5 |
1678147200000 | 419.3 |
1678233600000 | 420.7 |
1678320000000 | 417.37 |
1678406400000 | 406.29 |
1678665600000 | 399.74 |
1678752000000 | 403.92 |
1678838400000 | 401.97 |
1678924800000 | 403.0899 |
1679011200000 | 398.7 |
1679270400000 | 399.8 |
1679356800000 | 403.27 |
1679443200000 | 399.17 |
1679529600000 | 397.06 |
1679616000000 | 398.5299 |
1679875200000 | 401.05 |
1679961600000 | 400.76 |
1680048000000 | 405.82 |
1680134400000 | 405.48 |
1680220800000 | 411.58 |
1680480000000 | 411.74 |
1680566400000 | 405.15 |
1680652800000 | 401.22 |
1680739200000 | 399.11 |
1681171200000 | 404.12 |
1681257600000 | 403.83 |
1681344000000 | 404.9 |
1681430400000 | 406.57 |
1681689600000 | 411.38 |
1681776000000 | 411.86 |
1681862400000 | 410.92 |
1681948800000 | 410.25 |
1682035200000 | 409.81 |
1682294400000 | 408.76 |
1682380800000 | 405.56 |
1682467200000 | 398.67 |
1682553600000 | 404.86 |
1682640000000 | 407.41 |
1682899200000 | 410.12 |
1682985600000 | 405.71 |
1683072000000 | 403.67 |
1683158400000 | 403.23 |
1683244800000 | 408.08 |
1683504000000 | 407.72 |
1683590400000 | 409.56 |
1683676800000 | 408.17 |
1683763200000 | 408.66 |
1683849600000 | 410.52 |
1684108800000 | 412.5 |
1684195200000 | 409.35 |
1684281600000 | 414.77 |
1684368000000 | 419.36 |
1684454400000 | 419.42 |
1684713600000 | 419.75 |
1684800000000 | 414.69 |
1684886400000 | 409.14 |
1684972800000 | 410.23 |
1685059200000 | 414.81 |
1685318400000 | 415.27 |
1685404800000 | 413.88 |
1685491200000 | 410.67 |
1685577600000 | 413.9 |
1685664000000 | 423.28 |
1685923200000 | 422.48 |
1686009600000 | 426.19 |
1686096000000 | 427.49 |
1686182400000 | 425.13 |
1686268800000 | 425.94 |
1686528000000 | 429.32 |
1686614400000 | 431.47 |
1686700800000 | 431.05 |
1686787200000 | 432.4 |
1686873600000 | 431.52 |
1687132800000 | 429.97 |
1687219200000 | 428.22 |
1687305600000 | 426.85 |
1687392000000 | 424.79 |
1687478400000 | 423.06 |
1687737600000 | 422.77 |
1687824000000 | 424.66 |
1687910400000 | 427.97 |
1687996800000 | 431.1 |
1688083200000 | 434.06 |
1688342400000 | 435.39 |
1688428800000 | 434.6 |
1688515200000 | 433.21 |
1688601600000 | 427.9 |
1688688000000 | 425.98 |
1688947200000 | 428.52 |
1689033600000 | 433.09 |
1689120000000 | 431.81 |
1689206400000 | 432.08 |
1689292800000 | 429.62 |
1689552000000 | 430.45 |
1689638400000 | 432.56 |
1689724800000 | 433.9 |
1689811200000 | 434.88 |
1689897600000 | 434.68 |
1690156800000 | 437.81 |
1690243200000 | 439.46 |
1690329600000 | 439.83 |
1690416000000 | 441.21 |
1690502400000 | 441.25 |
1690761600000 | 442.31 |
1690848000000 | 443.36 |
1690934400000 | 440.02 |
1691020800000 | 437.33 |
1691107200000 | 434.15 |
1691366400000 | 437.53 |
1691452800000 | 436.91 |
1691539200000 | 435.02 |
1691625600000 | 434.19 |
1691712000000 | 434.39 |
1691971200000 | 436.32 |
1692057600000 | 430.93 |
1692144000000 | 428.84 |
1692230400000 | 424.1 |
1692316800000 | 424.03 |
1692576000000 | 422.52 |
1692662400000 | 425.25 |
1692748800000 | 429.02 |
1692835200000 | 425.6 |
1692921600000 | 429.01 |
1693180800000 | 432.51 |
1693267200000 | 435.3 |
1693353600000 | 434.2 |
1693440000000 | 436.03 |
1693526400000 | 439.63 |
1693785600000 | 440.84 |
1693872000000 | 438.06 |
1693958400000 | 437.25 |
1694044800000 | 436.21 |
1694131200000 | 433.63 |
1694390400000 | 433.4 |
1694476800000 | 432.43 |
1694563200000 | 429.41 |
1694649600000 | 435.61 |
1694736000000 | 435.34 |
1694995200000 | 434.85 |
1695081600000 | 432.3 |
1695168000000 | 430.66 |
1695254400000 | 425.04 |
1695340800000 | 423.07 |
1695600000000 | 426.15 |
1695686400000 | 420.87 |
1695772800000 | 424.61 |
1695859200000 | 424.62 |
1695945600000 | 422.47 |
1696204800000 | 421.85 |
1696291200000 | 417.9 |
1696377600000 | 417.21 |
1696464000000 | 416.0899 |
1696550400000 | 419.61 |
1696809600000 | 421.61 |
1696896000000 | 425.45 |
1696982400000 | 425.69 |
1697068800000 | 425.97 |
1697155200000 | 423.38 |
1697414400000 | 423.76 |
1697500800000 | 424.15 |
1697587200000 | 417.14 |
1697673600000 | 411.31 |
1697760000000 | 406.29 |
1698019200000 | 403.4 |
1698105600000 | 405.7799 |
1698192000000 | 402.8399 |
1698278400000 | 400.51 |
1698364800000 | 398.88 |
1698624000000 | 401.24 |
1698710400000 | 405.07 |
1698796800000 | 409.76 |
1698883200000 | 415.1 |
1698969600000 | 415.62 |
1699228800000 | 415.24 |
1699315200000 | 415.44 |
1699401600000 | 415.29 |
1699488000000 | 416.51 |
1699574400000 | 420.5 |
1699833600000 | 420.34 |
1699920000000 | 423.68 |
1700006400000 | 425.7 |
1700092800000 | 425.23 |
1700179200000 | 428.24 |
1700438400000 | 427.59 |
1700524800000 | 428.24 |
1700611200000 | 431.15 |
1700697600000 | 430.09 |
1700784000000 | 430.9 |
1701043200000 | 429.22 |
1701129600000 | 428.03 |
1701216000000 | 430.04 |
1701302400000 | 435.36 |
1701388800000 | 443.22 |
1701648000000 | 442.99 |
1701734400000 | 441.54 |
1701820800000 | 445.41 |
1701907200000 | 446.47 |
1701993600000 | 447.54 |
1702252800000 | 451.66 |
1702339200000 | 452.21 |
1702425600000 | 455.48 |
1702512000000 | 454.88 |
1702598400000 | 458.6 |
1702857600000 | 457.22 |
1702944000000 | 458.12 |
1703030400000 | 455.22 |
1703116800000 | 458.13 |
1703203200000 | 458.93 |
1703635200000 | 459.28 |
1703721600000 | 459.97 |
1703808000000 | 461.36 |
1704153600000 | 461.55 |
1704240000000 | 455.48 |
1704326400000 | 455.03 |
1704412800000 | 454.64 |
1704672000000 | 457.58 |
1704758400000 | 458.67 |
1704844800000 | 458.47 |
1704931200000 | 459.16 |
1705017600000 | 462.2 |
1705276800000 | 462.15 |
1705363200000 | 460.51 |
1705449600000 | 457.84 |
1705536000000 | 461.39 |
1705622400000 | 462.68 |
1705881600000 | 467.11 |
1705968000000 | 467.66 |
1706054400000 | 464.67 |
1706140800000 | 469.19 |
1706227200000 | 468.02 |
1706486400000 | 473.53 |
1706572800000 | 473.12 |
1706659200000 | 469.87 |
1706745600000 | 475.53 |
1706832000000 | 477.42 |
1707091200000 | 477.02 |
1707177600000 | 479.09 |
1707264000000 | 481.34 |
1707350400000 | 480.66 |
1707436800000 | 480.57 |
1707696000000 | 482.07 |
1707782400000 | 479.81 |
1707868800000 | 483.49 |
1707955200000 | 486.54 |
1708041600000 | 486.73 |
1708300800000 | 487.47 |
1708387200000 | 483.59 |
1708473600000 | 485.25 |
1708560000000 | 491.42 |
1708646400000 | 493.48 |
1708905600000 | 492.38 |
1708992000000 | 493.02 |
1709078400000 | 494.67 |
1709164800000 | 496.67 |
1709251200000 | 498.38 |
1709510400000 | 497.7 |
1709596800000 | 495.19 |
1709683200000 | 496.49 |
1709769600000 | 499.22 |
1709856000000 | 498.32 |
1710115200000 | 496.02 |
1710201600000 | 499.11 |
1710288000000 | 498.82 |
1710374400000 | 499.69 |
1710460800000 | 499.75 |
1710720000000 | 501.77 |
1710806400000 | 505.21 |
1710892800000 | 509.14 |
1710979200000 | 513.25 |
1711065600000 | 512.87 |
1711324800000 | 508.97 |
1711411200000 | 509.56 |
1711497600000 | 513.97 |
1711584000000 | 515.04 |
1712016000000 | 509.76 |
1712102400000 | 508.88 |
1712188800000 | 505.29 |
1712275200000 | 509.76 |
1712534400000 | 510.14 |
1712620800000 | 508.7 |
1712707200000 | 508.22 |
1712793600000 | 509.76 |
1712880000000 | 509.37 |
1713139200000 | 507.03 |
1713225600000 | 502.25 |
1713312000000 | 499.82 |
1713398400000 | 498.83 |
1713484800000 | 496.01 |
1713744000000 | 500.51 |
1713830400000 | 504.18 |
1713916800000 | 503.62 |
1714003200000 | 499.8 |
1714089600000 | 503.91 |
1714348800000 | 504.35 |
1714435200000 | 501.11 |
1714521600000 | 499.09 |
1714608000000 | 502.56 |
1714694400000 | 503.52 |
1714953600000 | 506.83 |
1715040000000 | 509.98 |
1715126400000 | 510.89 |
1715212800000 | 513.12 |
1715299200000 | 516.74 |
1715558400000 | 513.0599 |
1715644800000 | 512.3 |
1715731200000 | 514.86 |
1715817600000 | 512.25 |
1715904000000 | 511.52 |
1716163200000 | 513.73 |
1716249600000 | 512.27 |
1716336000000 | 511.75 |
1716422400000 | 509.7 |
1716508800000 | 510.45 |
1716768000000 | 511.37 |
1716854400000 | 506 |
1716940800000 | 500.91 |
1717027200000 | 501.95 |
1717113600000 | 505.4 |
1717372800000 | 503.44 |
1717459200000 | 501.77 |
1717545600000 | 504.01 |
1717632000000 | 502.87 |
1717718400000 | 504.17 |
1717977600000 | 507.98 |
1718064000000 | 505.06 |
1718150400000 | 504.1 |
1718236800000 | 502.3 |
1718323200000 | 500.95 |
1718582400000 | 501.29 |
1718668800000 | 503.18 |
1718755200000 | 503.16 |
1718841600000 | 505.84 |
1718928000000 | 505.36 |
1719187200000 | 505.61 |
1719273600000 | 503.47 |
1719360000000 | 503.03 |
1719446400000 | 500.54 |
1719532800000 | 500.25 |
1719792000000 | 497.83 |
1719878400000 | 500.35 |
1719964800000 | 501.73 |
1720051200000 | 503.08 |
1720137600000 | 500.91 |
1720396800000 | 499.79 |
1720483200000 | 498 |
1720569600000 | 500.53 |
1720656000000 | 505.41 |
1720742400000 | 508.27 |
1721001600000 | 509.82 |
1721088000000 | 518.73 |
1721174400000 | 515.21 |
1721260800000 | 511.42 |
1721347200000 | 508.25 |
1721606400000 | 512.1799 |
1721692800000 | 513.5599 |
1721779200000 | 505.3 |
1721865600000 | 502.5 |
1721952000000 | 509.95 |
1722211200000 | 512.46 |
1722297600000 | 515.6799 |
1722384000000 | 523.19 |
1722470400000 | 514.72 |
1722556800000 | 495.54 |
1722816000000 | 477.53 |
1722902400000 | 487.73 |
1722988800000 | 488.62 |
1723075200000 | 494.35 |
1723161600000 | 495.92 |
1723420800000 | 493.49 |
1723507200000 | 499.64 |
1723593600000 | 499.86 |
1723680000000 | 507.23 |
1723766400000 | 510.2 |
1724025600000 | 509.38 |
1724112000000 | 507.86 |
1724198400000 | 509.61 |
1724284800000 | 509.75 |
1724371200000 | 512.12 |
1724630400000 | 512.4299 |
1724716800000 | 513.46 |
1724803200000 | 514.98 |
1724889600000 | 520.88 |
1724976000000 | 525.11 |
1725235200000 | 524.0599 |
1725321600000 | 518.59 |
1725408000000 | 513.72 |
1725494400000 | 509.83 |
1725580800000 | 503.49 |
1725840000000 | 511.84 |
1725926400000 | 513.26 |
1726012800000 | 513.5599 |
1726099200000 | 518.4 |
1726185600000 | 520.72 |
1726444800000 | 522.13 |
1726531200000 | 523.47 |
1726617600000 | 522.45 |
1726704000000 | 531.34 |
1726790400000 | 527.16 |
1727049600000 | 530.57 |
1727136000000 | 530.58 |
1727222400000 | 528.59 |
1727308800000 | 535.33 |
1727395200000 | 538.17 |
1727654400000 | 535.77 |
1727740800000 | 539.67 |
1727827200000 | 539.09 |
1727913600000 | 537.25 |
1728000000000 | 541.5 |
1728259200000 | 541.34 |
1728345600000 | 540.79 |
1728432000000 | 539.73 |
1728518400000 | 544.72 |
1728604800000 | 542.6 |
1728864000000 | 547.22 |
1728950400000 | 551.33 |
1729036800000 | 550.4299 |
1729123200000 | 553.92 |
1729209600000 | 556.27 |
1729468800000 | 555.8099 |
1729555200000 | 554.05 |
1729641600000 | 549.71 |
1729728000000 | 547.37 |
1729814400000 | 544.1799 |
1730073600000 | 543.44 |
1730160000000 | 546.58 |
1730246400000 | 544.1799 |
1730332800000 | 543.08 |
1730419200000 | 538.21 |
1730678400000 | 538.83 |
1730764800000 | 538.21 |
1730851200000 | 543.05 |
1730937600000 | 565.64 |
1731024000000 | 564 |
1731283200000 | 569.78 |
1731369600000 | 577.17 |
1731456000000 | 572.33 |
1731542400000 | 572.9299 |
1731628800000 | 570.04 |
1731888000000 | 567.36 |
1731974400000 | 564.6799 |
1732060800000 | 563.36 |
1732147200000 | 564.78 |
1732233600000 | 573.58 |
1732492800000 | 578.19 |
1732579200000 | 581.89 |
1732665600000 | 580.82 |
1732752000000 | 576.71 |
STOXX Global 1800 Industry Industrials | STOXX Global 1800 | |
---|---|---|
2017 | 12.816157810035 | 8.5282020166399 |
2018 | -9.3076497716498 | -3.9925543466809 |
2019 | 35.316004225203 | 31.29846908301 |
2020 | 8.1378336355541 | 7.3477107436815 |
2021 | 23.762565792206 | 30.584193773413 |
2022 | -10.676025130606 | -12.618306516756 |
2023 | 18.021377892223 | 20.01156627578 |
2024 | 28.684406801314 | 30.772846995019 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each industry are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0364292992 | SXW1I2GR | .SXW1I2GR | |
Net Return EUR | CH0364292638 | SXW1I2R | SXW1I2R INDEX | .SXW1I2R |
Price EUR | CH0364292604 | SXW1I2E | .SXW1I2E | |
Price USD | CH0364292588 | SXW1I2L | .SXW1I2L | |
Net Return USD | CH0364293008 | SXW1I2V | .SXW1I2V | |
Gross Return USD | CH0364292547 | SXW1I2GV | .SXW1I2GV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Real-time (every 15��) Currency: EUR and USD |
Calculation hours | Real-time: 00:00 CET � 22:00 CET |
Base value/base date | 100 as of Sep. 20, 2004 |
History | Available daily back to Sep. 20, 2004 |
Inception date | 03-May-17 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
VISA Inc. Cl A | Industrial Goods and Services | USA | 5.156% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 4.307% |
Accenture PLC Cl A | Industrial Goods and Services | USA | 2.224% |
GE Aerospace | Industrial Goods and Services | USA | 1.935% |
Caterpillar Inc. | Industrial Goods and Services | USA | 1.929% |
American Express Co. | Industrial Goods and Services | USA | 1.669% |
RTX | Industrial Goods and Services | USA | 1.588% |
Honeywell International Inc. | Industrial Goods and Services | USA | 1.486% |
EATON CORP. PLC | Industrial Goods and Services | USA | 1.464% |
Union Pacific Corp. | Industrial Goods and Services | USA | 1.460% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.