Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Financial Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Financial Services | 3,936.6 | 3,554.5 | 39.5 | 15.7 | 682.6 | 2.0 | 19.2 | 0.1 | 5.2 |
STOXX Global 1800 | 79,246.6 | 72,730.2 | 40.4 | 12.2 | 3,655.8 | 0.5 | 5.0 | 0.0 | 2.6 |
Supersector weighting (top 10)
Financial Services | 100.0 |
---|
Country weighting
USA | 74.4 |
---|---|
UK | 4.9 |
Switzerland | 4.4 |
Canada | 3.8 |
Sweden | 2.7 |
Japan | 2.4 |
Australia | 2.3 |
Hong Kong | 1.5 |
Germany | 1.4 |
Italy | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Financial Services | -0.8 | 6.6 | 28.7 | 44.0 | 123.6 | N/A | N/A | 29.2 | 13.1 | 17.7 |
STOXX Global 1800 | -0.5 | 3.0 | 15.4 | 33.3 | 89.2 | N/A | N/A | 15.6 | 10.2 | 13.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Financial Services | N/A | N/A | 13.7 | 17.8 | 22.9 | N/A | N/A | 1.6 | 0.5 | 0.6 |
STOXX Global 1800 | N/A | N/A | 11.2 | 14.8 | 17.9 | N/A | N/A | 1.0 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Financial Services | 0.7 | 0.8 | 0.8 | 0.9 | 0.9 | 8.8 | 9.0 | 8.4 | 7.5 | 9.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Financial Services | 0.8 | 1.0 | 1.0 | 1.1 | 1.2 | -0.5 | 2.4 | 1.3 | 0.4 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of February 28, 2025
SUPERSECTOR INDICES
STOXX Global 1800 Financial Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Financial Services | 19.5 | 19.3 | 19.4 | 19.3 | 2.4 | 1.6 | 2.8 | 23.1 |
STOXX Global 1800 | 24.6 | 19.8 | 23.0 | 23.0 | 3.1 | 1.6 | 2.3 | 5.8 |
Performance and annual returns
STOXX Global 1800 Financial Services | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 99.72 |
694396800000 | 99.72 |
694656000000 | 101.87 |
694742400000 | 101.56 |
694828800000 | 100.42 |
694915200000 | 99.65 |
695001600000 | 97.56 |
695260800000 | 96.8 |
695347200000 | 97.43 |
695433600000 | 96.74 |
695520000000 | 96.59 |
695606400000 | 97.15 |
695865600000 | 96.39 |
695952000000 | 95.99 |
696038400000 | 97.71 |
696124800000 | 97.91 |
696211200000 | 97.53 |
696470400000 | 96.39 |
696556800000 | 96.54 |
696643200000 | 95.88 |
696729600000 | 95.94 |
696816000000 | 96.37 |
697075200000 | 96.99 |
697161600000 | 97.31 |
697248000000 | 97.48 |
697334400000 | 97.64 |
697420800000 | 97.68 |
697680000000 | 96.96 |
697766400000 | 96.46 |
697852800000 | 96.36 |
697939200000 | 95.8 |
698025600000 | 94.67 |
698284800000 | 94.74 |
698371200000 | 93.56 |
698457600000 | 92.91 |
698544000000 | 93.13 |
698630400000 | 93.64 |
698889600000 | 93.27 |
698976000000 | 92.9 |
699062400000 | 93.72 |
699148800000 | 94.06 |
699235200000 | 93.67 |
699494400000 | 93.96 |
699580800000 | 92.68 |
699667200000 | 91.91 |
699753600000 | 90.73 |
699840000000 | 90.4 |
700099200000 | 90.05 |
700185600000 | 90.28 |
700272000000 | 89 |
700358400000 | 88 |
700444800000 | 88.63 |
700704000000 | 88.3 |
700790400000 | 88.69 |
700876800000 | 88.51 |
700963200000 | 89.11 |
701049600000 | 89.15 |
701308800000 | 89.45 |
701395200000 | 88.87 |
701481600000 | 89.53 |
701568000000 | 89.5 |
701654400000 | 88.91 |
701913600000 | 89.18 |
702000000000 | 88.82 |
702086400000 | 87.24 |
702172800000 | 86.52 |
702259200000 | 86.95 |
702518400000 | 87.49 |
702604800000 | 86.02 |
702691200000 | 84.01 |
702777600000 | 84.48 |
702864000000 | 86.86 |
703123200000 | 86.31 |
703209600000 | 86.86 |
703296000000 | 87.82 |
703382400000 | 88.15 |
703468800000 | 87.93 |
703728000000 | 86.47 |
703814400000 | 86.28 |
703900800000 | 86.78 |
703987200000 | 87.57 |
704073600000 | 87.68 |
704332800000 | 87.89 |
704419200000 | 87.96 |
704505600000 | 88.06 |
704592000000 | 88.11 |
704678400000 | 88.87 |
704937600000 | 89.5 |
705024000000 | 89.7 |
705110400000 | 90.22 |
705196800000 | 91 |
705283200000 | 91.12 |
705542400000 | 92.3 |
705628800000 | 93.28 |
705715200000 | 94.17 |
705801600000 | 93.95 |
705888000000 | 92.53 |
706147200000 | 93.03 |
706233600000 | 93.9 |
706320000000 | 94.38 |
706406400000 | 94.02 |
706492800000 | 93.78 |
706752000000 | 94.24 |
706838400000 | 93.7 |
706924800000 | 93.12 |
707011200000 | 93.64 |
707097600000 | 95.57 |
707356800000 | 95.59 |
707443200000 | 95.44 |
707529600000 | 95.31 |
707616000000 | 94.76 |
707702400000 | 94.54 |
707961600000 | 94.17 |
708048000000 | 93.37 |
708134400000 | 92.81 |
708220800000 | 93.12 |
708307200000 | 93.07 |
708566400000 | 92.63 |
708652800000 | 92.81 |
708739200000 | 90.57 |
708825600000 | 89.27 |
708912000000 | 89.84 |
709171200000 | 89.15 |
709257600000 | 89.76 |
709344000000 | 89.74 |
709430400000 | 91.59 |
709516800000 | 91.48 |
709776000000 | 92.1 |
709862400000 | 92.42 |
709948800000 | 93.56 |
710035200000 | 94.41 |
710121600000 | 94.13 |
710380800000 | 93.75 |
710467200000 | 93.06 |
710553600000 | 93.27 |
710640000000 | 93.04 |
710726400000 | 93.84 |
710985600000 | 94.53 |
711072000000 | 94.55 |
711158400000 | 94.75 |
711244800000 | 94.24 |
711331200000 | 93.1 |
711590400000 | 90.92 |
711676800000 | 90.98 |
711763200000 | 89.97 |
711849600000 | 90.22 |
711936000000 | 88.7 |
712195200000 | 88.52 |
712281600000 | 89.68 |
712368000000 | 89.94 |
712454400000 | 90.39 |
712540800000 | 91.26 |
712800000000 | 91.37 |
712886400000 | 90.74 |
712972800000 | 90.56 |
713059200000 | 90.32 |
713145600000 | 89.65 |
713404800000 | 88.88 |
713491200000 | 88.29 |
713577600000 | 87.99 |
713664000000 | 87.77 |
713750400000 | 88.01 |
714009600000 | 87.8 |
714096000000 | 86.9 |
714182400000 | 86.86 |
714268800000 | 87.84 |
714355200000 | 90.78 |
714614400000 | 90.95 |
714700800000 | 89.84 |
714787200000 | 90.55 |
714873600000 | 92.09 |
714960000000 | 94.49 |
715219200000 | 94.45 |
715305600000 | 94.02 |
715392000000 | 93.92 |
715478400000 | 95.58 |
715564800000 | 97.73 |
715824000000 | 97.27 |
715910400000 | 96.83 |
715996800000 | 96.79 |
716083200000 | 96.39 |
716169600000 | 94.49 |
716428800000 | 96.25 |
716515200000 | 95.69 |
716601600000 | 93.86 |
716688000000 | 94.45 |
716774400000 | 94.88 |
717033600000 | 94.97 |
717120000000 | 95.52 |
717206400000 | 95.8 |
717292800000 | 96.49 |
717379200000 | 96.16 |
717638400000 | 95.87 |
717724800000 | 95.65 |
717811200000 | 95.14 |
717897600000 | 94.89 |
717984000000 | 94.61 |
718243200000 | 93.32 |
718329600000 | 93.26 |
718416000000 | 92.95 |
718502400000 | 92.32 |
718588800000 | 92.24 |
718848000000 | 92.94 |
718934400000 | 94.02 |
719020800000 | 94.38 |
719107200000 | 95.03 |
719193600000 | 95.14 |
719452800000 | 94.83 |
719539200000 | 94.47 |
719625600000 | 95.02 |
719712000000 | 95.26 |
719798400000 | 94.84 |
720057600000 | 94.45 |
720144000000 | 95.39 |
720230400000 | 94.67 |
720316800000 | 94.67 |
720403200000 | 94.47 |
720662400000 | 93.98 |
720748800000 | 94.29 |
720835200000 | 94.61 |
720921600000 | 94.98 |
721008000000 | 94.36 |
721267200000 | 93.54 |
721353600000 | 93.9 |
721440000000 | 94.7 |
721526400000 | 95.34 |
721612800000 | 95.11 |
721872000000 | 93.77 |
721958400000 | 93.11 |
722044800000 | 93.64 |
722131200000 | 94.23 |
722217600000 | 94.02 |
722476800000 | 93.92 |
722563200000 | 94.99 |
722649600000 | 95.29 |
722736000000 | 95.17 |
722822400000 | 95.37 |
723081600000 | 95.44 |
723168000000 | 94.39 |
723254400000 | 93.59 |
723340800000 | 92.31 |
723427200000 | 92.98 |
723686400000 | 93.3 |
723772800000 | 93.45 |
723859200000 | 93.98 |
723945600000 | 94.37 |
724032000000 | 93.89 |
724291200000 | 93.9 |
724377600000 | 94.08 |
724464000000 | 94.71 |
724550400000 | 95.26 |
724636800000 | 95.68 |
724896000000 | 95.73 |
724982400000 | 95.97 |
725068800000 | 96.06 |
725155200000 | 96.61 |
725241600000 | 96.33 |
725500800000 | 95.99 |
725587200000 | 96.12 |
725673600000 | 95.87 |
725760000000 | 95.73 |
725846400000 | 95.73 |
726105600000 | 95.3 |
726192000000 | 95.62 |
726278400000 | 95.26 |
726364800000 | 94.99 |
726451200000 | 94.51 |
726710400000 | 95.14 |
726796800000 | 95.08 |
726883200000 | 95.3 |
726969600000 | 96.6 |
727056000000 | 97.11 |
727315200000 | 97.78 |
727401600000 | 97.92 |
727488000000 | 97.85 |
727574400000 | 97.66 |
727660800000 | 98.13 |
727920000000 | 98.62 |
728006400000 | 98.64 |
728092800000 | 97.87 |
728179200000 | 98.27 |
728265600000 | 97.99 |
728524800000 | 98.63 |
728611200000 | 98.85 |
728697600000 | 99.63 |
728784000000 | 100.25 |
728870400000 | 100.38 |
729129600000 | 100.4 |
729216000000 | 100.03 |
729302400000 | 100.06 |
729388800000 | 100.14 |
729475200000 | 99.44 |
729734400000 | 100.41 |
729820800000 | 99.98 |
729907200000 | 100.04 |
729993600000 | 100.13 |
730080000000 | 100.79 |
730339200000 | 101.28 |
730425600000 | 100.95 |
730512000000 | 101.42 |
730598400000 | 101.64 |
730684800000 | 102.13 |
730944000000 | 102.26 |
731030400000 | 103.23 |
731116800000 | 103.55 |
731203200000 | 103.28 |
731289600000 | 102.99 |
731548800000 | 105.78 |
731635200000 | 107.37 |
731721600000 | 107.97 |
731808000000 | 107.72 |
731894400000 | 106.79 |
732153600000 | 105.94 |
732240000000 | 106.57 |
732326400000 | 107.57 |
732412800000 | 111.13 |
732499200000 | 111.2 |
732758400000 | 110.37 |
732844800000 | 109.38 |
732931200000 | 108.9 |
733017600000 | 110.12 |
733104000000 | 112.4 |
733363200000 | 113.61 |
733449600000 | 113.6 |
733536000000 | 113.36 |
733622400000 | 115.08 |
733708800000 | 118.47 |
733968000000 | 120.52 |
734054400000 | 118.94 |
734140800000 | 119.86 |
734227200000 | 120.25 |
734313600000 | 119.68 |
734572800000 | 119.58 |
734659200000 | 122.44 |
734745600000 | 122.53 |
734832000000 | 121.59 |
734918400000 | 120.96 |
735177600000 | 120.67 |
735264000000 | 120.05 |
735350400000 | 119.84 |
735436800000 | 119.67 |
735523200000 | 119.64 |
735782400000 | 118.8 |
735868800000 | 120.33 |
735955200000 | 121.57 |
736041600000 | 122.05 |
736128000000 | 122.84 |
736387200000 | 122.99 |
736473600000 | 123.92 |
736560000000 | 123.71 |
736646400000 | 123.71 |
736732800000 | 123.56 |
736992000000 | 123.54 |
737078400000 | 123.89 |
737164800000 | 123.39 |
737251200000 | 122.59 |
737337600000 | 121.98 |
737596800000 | 122.4 |
737683200000 | 121.54 |
737769600000 | 122.63 |
737856000000 | 123.08 |
737942400000 | 123.34 |
738201600000 | 123.26 |
738288000000 | 124.56 |
738374400000 | 127.12 |
738460800000 | 128.71 |
738547200000 | 127.83 |
738806400000 | 127.24 |
738892800000 | 127.35 |
738979200000 | 127.38 |
739065600000 | 127.61 |
739152000000 | 126.89 |
739411200000 | 126.77 |
739497600000 | 126.55 |
739584000000 | 127.1 |
739670400000 | 126.97 |
739756800000 | 127.42 |
740016000000 | 128 |
740102400000 | 125.75 |
740188800000 | 124.35 |
740275200000 | 123.83 |
740361600000 | 122.33 |
740620800000 | 119.7 |
740707200000 | 121.55 |
740793600000 | 121.82 |
740880000000 | 122.81 |
740966400000 | 124.04 |
741225600000 | 126.03 |
741312000000 | 125.39 |
741398400000 | 124.97 |
741484800000 | 125.45 |
741571200000 | 124.57 |
741830400000 | 124.47 |
741916800000 | 124.64 |
742003200000 | 124.9 |
742089600000 | 125.12 |
742176000000 | 124.61 |
742435200000 | 124.8 |
742521600000 | 126.74 |
742608000000 | 127.02 |
742694400000 | 126.95 |
742780800000 | 127.15 |
743040000000 | 126.57 |
743126400000 | 126.43 |
743212800000 | 126.57 |
743299200000 | 127.41 |
743385600000 | 126.21 |
743644800000 | 127.5 |
743731200000 | 127.69 |
743817600000 | 127.73 |
743904000000 | 129.16 |
743990400000 | 130.33 |
744249600000 | 131.13 |
744336000000 | 131.94 |
744422400000 | 132.71 |
744508800000 | 132.71 |
744595200000 | 133.2 |
744854400000 | 133.53 |
744940800000 | 133.22 |
745027200000 | 135.35 |
745113600000 | 136.62 |
745200000000 | 137.29 |
745459200000 | 137.58 |
745545600000 | 137.67 |
745632000000 | 138.21 |
745718400000 | 135.63 |
745804800000 | 136.26 |
746064000000 | 135.32 |
746150400000 | 135.36 |
746236800000 | 134.85 |
746323200000 | 136.25 |
746409600000 | 136.78 |
746668800000 | 137.43 |
746755200000 | 137.85 |
746841600000 | 137.63 |
746928000000 | 137.02 |
747014400000 | 138.43 |
747273600000 | 138.65 |
747360000000 | 138.1 |
747446400000 | 136.98 |
747532800000 | 137.46 |
747619200000 | 137.68 |
747878400000 | 137.84 |
747964800000 | 137.31 |
748051200000 | 137.49 |
748137600000 | 136.93 |
748224000000 | 136.43 |
748483200000 | 135.72 |
748569600000 | 134.74 |
748656000000 | 134.3 |
748742400000 | 134.78 |
748828800000 | 134.68 |
749088000000 | 134.65 |
749174400000 | 135.83 |
749260800000 | 135.5 |
749347200000 | 135.09 |
749433600000 | 135.9 |
749692800000 | 136.55 |
749779200000 | 137.48 |
749865600000 | 138.68 |
749952000000 | 139.11 |
750038400000 | 139.39 |
750297600000 | 140.32 |
750384000000 | 140.73 |
750470400000 | 140.16 |
750556800000 | 139.48 |
750643200000 | 140.57 |
750902400000 | 140.64 |
750988800000 | 139.05 |
751075200000 | 139.42 |
751161600000 | 138.24 |
751248000000 | 138.61 |
751507200000 | 138.77 |
751593600000 | 137.88 |
751680000000 | 137.57 |
751766400000 | 137.66 |
751852800000 | 139.18 |
752112000000 | 139.82 |
752198400000 | 139.61 |
752284800000 | 137.74 |
752371200000 | 135.79 |
752457600000 | 134.54 |
752716800000 | 135.06 |
752803200000 | 134.04 |
752889600000 | 134.31 |
752976000000 | 136.07 |
753062400000 | 138.22 |
753321600000 | 136.77 |
753408000000 | 136.92 |
753494400000 | 135.67 |
753580800000 | 134.91 |
753667200000 | 133.49 |
753926400000 | 130.63 |
754012800000 | 130.78 |
754099200000 | 130.74 |
754185600000 | 131.42 |
754272000000 | 130.11 |
754531200000 | 127.61 |
754617600000 | 128.99 |
754704000000 | 133.01 |
754790400000 | 134.31 |
754876800000 | 134.76 |
755136000000 | 134.67 |
755222400000 | 135.81 |
755308800000 | 134.95 |
755395200000 | 137.48 |
755481600000 | 138.54 |
755740800000 | 138.41 |
755827200000 | 136.56 |
755913600000 | 135.6 |
756000000000 | 137.85 |
756086400000 | 139.42 |
756345600000 | 139.1 |
756432000000 | 137.99 |
756518400000 | 139.14 |
756604800000 | 140.05 |
756691200000 | 140.19 |
756950400000 | 139.65 |
757036800000 | 141.97 |
757123200000 | 140.84 |
757209600000 | 142.44 |
757296000000 | 142.55 |
757555200000 | 142.97 |
757641600000 | 143.84 |
757728000000 | 143.73 |
757814400000 | 141.64 |
757900800000 | 142.54 |
758160000000 | 145.07 |
758246400000 | 144.99 |
758332800000 | 143.81 |
758419200000 | 140.97 |
758505600000 | 144.76 |
758764800000 | 144.64 |
758851200000 | 145.33 |
758937600000 | 147.26 |
759024000000 | 147.42 |
759110400000 | 148.5 |
759369600000 | 146.03 |
759456000000 | 146.97 |
759542400000 | 147.96 |
759628800000 | 150.44 |
759715200000 | 149.77 |
759974400000 | 156.17 |
760060800000 | 158.08 |
760147200000 | 157.58 |
760233600000 | 156.72 |
760320000000 | 155.22 |
760579200000 | 151.68 |
760665600000 | 152.47 |
760752000000 | 152.12 |
760838400000 | 151.92 |
760924800000 | 152.47 |
761184000000 | 152.15 |
761270400000 | 150.88 |
761356800000 | 149.4 |
761443200000 | 149.32 |
761529600000 | 149.04 |
761788800000 | 146.91 |
761875200000 | 148.76 |
761961600000 | 149.4 |
762048000000 | 149.16 |
762134400000 | 148.18 |
762393600000 | 150.69 |
762480000000 | 149.7 |
762566400000 | 147.17 |
762652800000 | 145.87 |
762739200000 | 146.1 |
762998400000 | 146.86 |
763084800000 | 147.4 |
763171200000 | 146.37 |
763257600000 | 147.42 |
763344000000 | 147.66 |
763603200000 | 148.79 |
763689600000 | 148.93 |
763776000000 | 148.9 |
763862400000 | 148.06 |
763948800000 | 145.85 |
764208000000 | 143.71 |
764294400000 | 143.8 |
764380800000 | 144.96 |
764467200000 | 145.11 |
764553600000 | 144.54 |
764812800000 | 144.9 |
764899200000 | 144.4 |
764985600000 | 142.74 |
765072000000 | 141.21 |
765158400000 | 140.74 |
765417600000 | 139.77 |
765504000000 | 140.54 |
765590400000 | 142.19 |
765676800000 | 142.93 |
765763200000 | 142.73 |
766022400000 | 145.47 |
766108800000 | 144.93 |
766195200000 | 145.33 |
766281600000 | 144.79 |
766368000000 | 145.44 |
766627200000 | 145.95 |
766713600000 | 144.46 |
766800000000 | 142.95 |
766886400000 | 141.31 |
766972800000 | 142.35 |
767232000000 | 142.35 |
767318400000 | 143.05 |
767404800000 | 143.03 |
767491200000 | 143.51 |
767577600000 | 143.11 |
767836800000 | 142.47 |
767923200000 | 142.42 |
768009600000 | 140.27 |
768096000000 | 139.8 |
768182400000 | 141.26 |
768441600000 | 139.61 |
768528000000 | 140.17 |
768614400000 | 141.94 |
768700800000 | 142.43 |
768787200000 | 143.37 |
769046400000 | 143.79 |
769132800000 | 144.14 |
769219200000 | 146.93 |
769305600000 | 146.37 |
769392000000 | 147.07 |
769651200000 | 146.93 |
769737600000 | 146.34 |
769824000000 | 146.67 |
769910400000 | 145.94 |
769996800000 | 146.89 |
770256000000 | 147.49 |
770342400000 | 147.18 |
770428800000 | 148.11 |
770515200000 | 147.1 |
770601600000 | 146.82 |
770860800000 | 146.87 |
770947200000 | 147.3 |
771033600000 | 148.32 |
771120000000 | 149.04 |
771206400000 | 148.64 |
771465600000 | 149.04 |
771552000000 | 148.44 |
771638400000 | 147.91 |
771724800000 | 146.55 |
771811200000 | 147.08 |
772070400000 | 145.38 |
772156800000 | 144.17 |
772243200000 | 144.4 |
772329600000 | 145.05 |
772416000000 | 143.98 |
772675200000 | 142.6 |
772761600000 | 143.71 |
772848000000 | 144.53 |
772934400000 | 144.06 |
773020800000 | 143.58 |
773280000000 | 144.33 |
773366400000 | 145.04 |
773452800000 | 144.23 |
773539200000 | 144.3 |
773625600000 | 144.43 |
773884800000 | 145.01 |
773971200000 | 144.93 |
774057600000 | 146.16 |
774144000000 | 146.8 |
774230400000 | 148.3 |
774489600000 | 148.36 |
774576000000 | 147.27 |
774662400000 | 147.73 |
774748800000 | 145.94 |
774835200000 | 145.54 |
775094400000 | 144.87 |
775180800000 | 145.17 |
775267200000 | 145.19 |
775353600000 | 143.99 |
775440000000 | 145.84 |
775699200000 | 146.63 |
775785600000 | 147.49 |
775872000000 | 147.63 |
775958400000 | 147.21 |
776044800000 | 146.47 |
776304000000 | 145.79 |
776390400000 | 145.29 |
776476800000 | 146.81 |
776563200000 | 145.33 |
776649600000 | 145.89 |
776908800000 | 145.81 |
776995200000 | 145.89 |
777081600000 | 147.44 |
777168000000 | 148.06 |
777254400000 | 146.87 |
777513600000 | 146.64 |
777600000000 | 145.91 |
777686400000 | 145.81 |
777772800000 | 145.5 |
777859200000 | 145.59 |
778118400000 | 146.72 |
778204800000 | 148.29 |
778291200000 | 148.79 |
778377600000 | 148.84 |
778464000000 | 149.42 |
778723200000 | 148.76 |
778809600000 | 149.39 |
778896000000 | 147.83 |
778982400000 | 147.8 |
779068800000 | 147.65 |
779328000000 | 146.3 |
779414400000 | 146.81 |
779500800000 | 146.04 |
779587200000 | 146.44 |
779673600000 | 146.2 |
779932800000 | 144.95 |
780019200000 | 144.56 |
780105600000 | 144.22 |
780192000000 | 143.38 |
780278400000 | 143.28 |
780537600000 | 142.44 |
780624000000 | 142.08 |
780710400000 | 142.79 |
780796800000 | 142.64 |
780883200000 | 141.63 |
781142400000 | 140.45 |
781228800000 | 139.55 |
781315200000 | 138.37 |
781401600000 | 137.88 |
781488000000 | 137.94 |
781747200000 | 138.68 |
781833600000 | 139.72 |
781920000000 | 141.32 |
782006400000 | 142.56 |
782092800000 | 143.06 |
782352000000 | 142.63 |
782438400000 | 141.91 |
782524800000 | 141.42 |
782611200000 | 141.58 |
782697600000 | 140.3 |
782956800000 | 140.19 |
783043200000 | 139.05 |
783129600000 | 139.18 |
783216000000 | 139.64 |
783302400000 | 140.79 |
783561600000 | 142.62 |
783648000000 | 142.33 |
783734400000 | 140.4 |
783820800000 | 140.38 |
783907200000 | 140.51 |
784166400000 | 139.72 |
784252800000 | 140.01 |
784339200000 | 138.59 |
784425600000 | 137.36 |
784512000000 | 137.32 |
784771200000 | 137.12 |
784857600000 | 138.15 |
784944000000 | 138.16 |
785030400000 | 136.65 |
785116800000 | 135.48 |
785376000000 | 134.19 |
785462400000 | 131.55 |
785548800000 | 130.71 |
785635200000 | 130.55 |
785721600000 | 131.04 |
785980800000 | 131.19 |
786067200000 | 131.66 |
786153600000 | 131.63 |
786240000000 | 131.13 |
786326400000 | 129.82 |
786585600000 | 131.4 |
786672000000 | 132.07 |
786758400000 | 130.61 |
786844800000 | 128.86 |
786931200000 | 126.92 |
787190400000 | 126.36 |
787276800000 | 126.6 |
787363200000 | 127.9 |
787449600000 | 129.07 |
787536000000 | 129.45 |
787795200000 | 130.11 |
787881600000 | 130.53 |
787968000000 | 130.88 |
788054400000 | 132.2 |
788140800000 | 131.83 |
788400000000 | 132.59 |
788486400000 | 132.68 |
788572800000 | 132.79 |
788659200000 | 132.5 |
788745600000 | 132.69 |
789004800000 | 132.32 |
789091200000 | 131.16 |
789177600000 | 131.07 |
789264000000 | 130.74 |
789350400000 | 129 |
789609600000 | 128.95 |
789696000000 | 128.61 |
789782400000 | 128.45 |
789868800000 | 127.97 |
789955200000 | 127.56 |
790214400000 | 129.29 |
790300800000 | 128.31 |
790387200000 | 127.9 |
790473600000 | 126.49 |
790560000000 | 124.87 |
790819200000 | 121.14 |
790905600000 | 122.24 |
790992000000 | 123.85 |
791078400000 | 124.07 |
791164800000 | 124.65 |
791424000000 | 128.47 |
791510400000 | 128.76 |
791596800000 | 129.06 |
791683200000 | 128.45 |
791769600000 | 128.95 |
792028800000 | 130.93 |
792115200000 | 130.67 |
792201600000 | 130.26 |
792288000000 | 130.08 |
792374400000 | 130.08 |
792633600000 | 129.89 |
792720000000 | 129.44 |
792806400000 | 130.21 |
792892800000 | 130.28 |
792979200000 | 130.87 |
793238400000 | 130.28 |
793324800000 | 130.95 |
793411200000 | 130.57 |
793497600000 | 131.23 |
793584000000 | 131.23 |
793843200000 | 128.75 |
793929600000 | 130.38 |
794016000000 | 129.84 |
794102400000 | 131.36 |
794188800000 | 132.05 |
794448000000 | 132.13 |
794534400000 | 132.86 |
794620800000 | 130.65 |
794707200000 | 131.16 |
794793600000 | 130.21 |
795052800000 | 130.6 |
795139200000 | 129.85 |
795225600000 | 132.73 |
795312000000 | 131.88 |
795398400000 | 131.89 |
795657600000 | 130.9 |
795744000000 | 130.62 |
795830400000 | 129.53 |
795916800000 | 129.73 |
796003200000 | 130.56 |
796262400000 | 132.39 |
796348800000 | 136.73 |
796435200000 | 135.83 |
796521600000 | 135.31 |
796608000000 | 135.86 |
796867200000 | 134.42 |
796953600000 | 136.08 |
797040000000 | 136.51 |
797126400000 | 136.62 |
797212800000 | 138.06 |
797472000000 | 138.62 |
797558400000 | 139.21 |
797644800000 | 139.63 |
797731200000 | 140.82 |
797817600000 | 139.73 |
798076800000 | 141.31 |
798163200000 | 141.29 |
798249600000 | 140.84 |
798336000000 | 140.4 |
798422400000 | 142.48 |
798681600000 | 141.79 |
798768000000 | 142.4 |
798854400000 | 141.03 |
798940800000 | 141 |
799027200000 | 140.72 |
799286400000 | 140.38 |
799372800000 | 141.45 |
799459200000 | 142.34 |
799545600000 | 142.68 |
799632000000 | 143.23 |
799891200000 | 145 |
799977600000 | 145.41 |
800064000000 | 145.88 |
800150400000 | 144.2 |
800236800000 | 144.06 |
800496000000 | 144.59 |
800582400000 | 143.74 |
800668800000 | 143.21 |
800755200000 | 142.14 |
800841600000 | 141.31 |
801100800000 | 140.8 |
801187200000 | 141.84 |
801273600000 | 142.37 |
801360000000 | 144.3 |
801446400000 | 145.22 |
801705600000 | 144.49 |
801792000000 | 144.58 |
801878400000 | 143.94 |
801964800000 | 145.41 |
802051200000 | 147.29 |
802310400000 | 147.75 |
802396800000 | 147.35 |
802483200000 | 146.24 |
802569600000 | 145.14 |
802656000000 | 143.03 |
802915200000 | 142.3 |
803001600000 | 142.51 |
803088000000 | 143.28 |
803174400000 | 143.71 |
803260800000 | 143.57 |
803520000000 | 144.63 |
803606400000 | 144.67 |
803692800000 | 146.08 |
803779200000 | 146.18 |
803865600000 | 147.04 |
804124800000 | 146.11 |
804211200000 | 145.06 |
804297600000 | 143.1 |
804384000000 | 143.72 |
804470400000 | 143.61 |
804729600000 | 143.39 |
804816000000 | 144.48 |
804902400000 | 145.56 |
804988800000 | 146.78 |
805075200000 | 150.25 |
805334400000 | 151.9 |
805420800000 | 151.29 |
805507200000 | 151.68 |
805593600000 | 151.77 |
805680000000 | 151.14 |
805939200000 | 150.92 |
806025600000 | 150.21 |
806112000000 | 148.28 |
806198400000 | 147.62 |
806284800000 | 148.11 |
806544000000 | 148.87 |
806630400000 | 148.19 |
806716800000 | 148.77 |
806803200000 | 150.29 |
806889600000 | 150.28 |
807148800000 | 150.39 |
807235200000 | 149.26 |
807321600000 | 148.51 |
807408000000 | 149.63 |
807494400000 | 148.81 |
807753600000 | 148.13 |
807840000000 | 148.25 |
807926400000 | 148.08 |
808012800000 | 147.51 |
808099200000 | 145.36 |
808358400000 | 145.77 |
808444800000 | 145.97 |
808531200000 | 148.61 |
808617600000 | 148.13 |
808704000000 | 148.17 |
808963200000 | 147.44 |
809049600000 | 147.09 |
809136000000 | 147.21 |
809222400000 | 147.58 |
809308800000 | 148.08 |
809568000000 | 148.43 |
809654400000 | 148.7 |
809740800000 | 148.18 |
809827200000 | 149.09 |
809913600000 | 149.6 |
810172800000 | 149.15 |
810259200000 | 149.93 |
810345600000 | 148.99 |
810432000000 | 148.58 |
810518400000 | 150.99 |
810777600000 | 152.02 |
810864000000 | 151.92 |
810950400000 | 152.01 |
811036800000 | 153.71 |
811123200000 | 154.08 |
811382400000 | 153.11 |
811468800000 | 152.76 |
811555200000 | 153.76 |
811641600000 | 154.54 |
811728000000 | 152.29 |
811987200000 | 151.85 |
812073600000 | 153.05 |
812160000000 | 154.13 |
812246400000 | 154.66 |
812332800000 | 154.95 |
812592000000 | 153.69 |
812678400000 | 154.6 |
812764800000 | 155.28 |
812851200000 | 156.16 |
812937600000 | 156.26 |
813196800000 | 155.4 |
813283200000 | 154.36 |
813369600000 | 153.71 |
813456000000 | 155.19 |
813542400000 | 156.17 |
813801600000 | 156.27 |
813888000000 | 156.37 |
813974400000 | 155.08 |
814060800000 | 155.17 |
814147200000 | 154.03 |
814406400000 | 154.11 |
814492800000 | 152.63 |
814579200000 | 151.4 |
814665600000 | 149.97 |
814752000000 | 149.06 |
815011200000 | 149.48 |
815097600000 | 150.56 |
815184000000 | 151.22 |
815270400000 | 152.29 |
815356800000 | 153.11 |
815616000000 | 153.01 |
815702400000 | 152.64 |
815788800000 | 153.36 |
815875200000 | 154.88 |
815961600000 | 153.31 |
816220800000 | 152.19 |
816307200000 | 151.91 |
816393600000 | 151.95 |
816480000000 | 153.18 |
816566400000 | 153.95 |
816825600000 | 155.46 |
816912000000 | 155.62 |
816998400000 | 155.55 |
817084800000 | 155.64 |
817171200000 | 155.57 |
817430400000 | 156.21 |
817516800000 | 157.21 |
817603200000 | 157.23 |
817689600000 | 158.63 |
817776000000 | 160.04 |
818035200000 | 161.3 |
818121600000 | 162.6 |
818208000000 | 162.57 |
818294400000 | 162.88 |
818380800000 | 162.86 |
818640000000 | 162.96 |
818726400000 | 163 |
818812800000 | 162.68 |
818899200000 | 163.03 |
818985600000 | 162.3 |
819244800000 | 160.69 |
819331200000 | 160.22 |
819417600000 | 162.21 |
819504000000 | 163.14 |
819590400000 | 164.74 |
819849600000 | 165.21 |
819936000000 | 166.39 |
820022400000 | 166.92 |
820108800000 | 166.41 |
820195200000 | 166.86 |
820454400000 | 166.86 |
820540800000 | 167.4 |
820627200000 | 168.01 |
820713600000 | 169.88 |
820800000000 | 170.55 |
821059200000 | 169.81 |
821145600000 | 168.81 |
821232000000 | 166.56 |
821318400000 | 166.42 |
821404800000 | 166.61 |
821664000000 | 166.59 |
821750400000 | 166.83 |
821836800000 | 167.78 |
821923200000 | 167.59 |
822009600000 | 168.81 |
822268800000 | 168.43 |
822355200000 | 167.4 |
822441600000 | 167.55 |
822528000000 | 168.29 |
822614400000 | 169.29 |
822873600000 | 169.75 |
822960000000 | 171.48 |
823046400000 | 174.68 |
823132800000 | 174.79 |
823219200000 | 174.18 |
823478400000 | 173.99 |
823564800000 | 173.72 |
823651200000 | 174.31 |
823737600000 | 175.17 |
823824000000 | 175.27 |
824083200000 | 175.51 |
824169600000 | 175.06 |
824256000000 | 175.93 |
824342400000 | 176.2 |
824428800000 | 176.28 |
824688000000 | 176.38 |
824774400000 | 173.86 |
824860800000 | 173.74 |
824947200000 | 174.3 |
825033600000 | 174.93 |
825292800000 | 173.82 |
825379200000 | 172.69 |
825465600000 | 172.32 |
825552000000 | 170.89 |
825638400000 | 172.47 |
825897600000 | 173.55 |
825984000000 | 174.64 |
826070400000 | 173.57 |
826156800000 | 172.71 |
826243200000 | 169.61 |
826502400000 | 165.73 |
826588800000 | 166.12 |
826675200000 | 165.77 |
826761600000 | 167.87 |
826848000000 | 168.73 |
827107200000 | 170.35 |
827193600000 | 171.9 |
827280000000 | 172.2 |
827366400000 | 172.62 |
827452800000 | 173.25 |
827712000000 | 174.51 |
827798400000 | 174.99 |
827884800000 | 175.5 |
827971200000 | 175.79 |
828057600000 | 175.73 |
828316800000 | 177.18 |
828403200000 | 178.28 |
828489600000 | 178.04 |
828576000000 | 178.53 |
828662400000 | 178.39 |
828921600000 | 175.72 |
829008000000 | 175.05 |
829094400000 | 173.62 |
829180800000 | 171.88 |
829267200000 | 172.65 |
829526400000 | 173.84 |
829612800000 | 173.9 |
829699200000 | 173.75 |
829785600000 | 174.23 |
829872000000 | 173.49 |
830131200000 | 175.15 |
830217600000 | 175.33 |
830304000000 | 175.64 |
830390400000 | 175.47 |
830476800000 | 176.22 |
830736000000 | 177.18 |
830822400000 | 176.71 |
830908800000 | 176 |
830995200000 | 174.67 |
831081600000 | 173.17 |
831340800000 | 172.33 |
831427200000 | 171.45 |
831513600000 | 173.1 |
831600000000 | 172.71 |
831686400000 | 173.41 |
831945600000 | 173.91 |
832032000000 | 174.26 |
832118400000 | 174.81 |
832204800000 | 174.7 |
832291200000 | 174.75 |
832550400000 | 175.24 |
832636800000 | 175.87 |
832723200000 | 176.1 |
832809600000 | 175.45 |
832896000000 | 175.3 |
833155200000 | 174.93 |
833241600000 | 174.84 |
833328000000 | 175.75 |
833414400000 | 175.72 |
833500800000 | 175.97 |
833760000000 | 174.15 |
833846400000 | 174.62 |
833932800000 | 175.17 |
834019200000 | 175.47 |
834105600000 | 173.99 |
834364800000 | 173.92 |
834451200000 | 173.57 |
834537600000 | 174.7 |
834624000000 | 174.99 |
834710400000 | 175.33 |
834969600000 | 175.51 |
835056000000 | 176.19 |
835142400000 | 175.62 |
835228800000 | 174.11 |
835315200000 | 173.74 |
835574400000 | 175.17 |
835660800000 | 175.6 |
835747200000 | 176.29 |
835833600000 | 177.21 |
835920000000 | 176.87 |
836179200000 | 177.68 |
836265600000 | 178.1 |
836352000000 | 177.78 |
836438400000 | 177.44 |
836524800000 | 174.92 |
836784000000 | 171.96 |
836870400000 | 172.71 |
836956800000 | 172.63 |
837043200000 | 170.86 |
837129600000 | 169.58 |
837388800000 | 168.22 |
837475200000 | 168.01 |
837561600000 | 168.6 |
837648000000 | 171.07 |
837734400000 | 171.23 |
837993600000 | 169.84 |
838080000000 | 169.58 |
838166400000 | 167.3 |
838252800000 | 169.11 |
838339200000 | 169.65 |
838598400000 | 169.36 |
838684800000 | 169.79 |
838771200000 | 171.16 |
838857600000 | 173.42 |
838944000000 | 176.34 |
839203200000 | 176.17 |
839289600000 | 175.19 |
839376000000 | 174.83 |
839462400000 | 175.02 |
839548800000 | 175.08 |
839808000000 | 175.87 |
839894400000 | 175.37 |
839980800000 | 175.82 |
840067200000 | 176.52 |
840153600000 | 177.6 |
840412800000 | 178.53 |
840499200000 | 178.53 |
840585600000 | 178.48 |
840672000000 | 179.48 |
840758400000 | 178.88 |
841017600000 | 177.81 |
841104000000 | 177.8 |
841190400000 | 177.15 |
841276800000 | 175.79 |
841363200000 | 173.56 |
841622400000 | 172.93 |
841708800000 | 173.1 |
841795200000 | 173.61 |
841881600000 | 173.17 |
841968000000 | 173.58 |
842227200000 | 175.05 |
842313600000 | 174.76 |
842400000000 | 175.04 |
842486400000 | 175.83 |
842572800000 | 178.48 |
842832000000 | 179.79 |
842918400000 | 180.01 |
843004800000 | 179.61 |
843091200000 | 179.17 |
843177600000 | 179.13 |
843436800000 | 178.92 |
843523200000 | 178.99 |
843609600000 | 179.82 |
843696000000 | 181 |
843782400000 | 181.96 |
844041600000 | 182.78 |
844128000000 | 183.03 |
844214400000 | 183.79 |
844300800000 | 183.56 |
844387200000 | 184.32 |
844646400000 | 184.98 |
844732800000 | 184.33 |
844819200000 | 184.09 |
844905600000 | 183.4 |
844992000000 | 184.1 |
845251200000 | 184.69 |
845337600000 | 185.35 |
845424000000 | 184.76 |
845510400000 | 185.68 |
845596800000 | 186.43 |
845856000000 | 185.74 |
845942400000 | 184.78 |
846028800000 | 184.64 |
846115200000 | 184.61 |
846201600000 | 183.95 |
846460800000 | 183.32 |
846547200000 | 184.27 |
846633600000 | 185.47 |
846720000000 | 185.78 |
846806400000 | 185.91 |
847065600000 | 186.31 |
847152000000 | 187.42 |
847238400000 | 190.75 |
847324800000 | 191.56 |
847411200000 | 192.92 |
847670400000 | 193.17 |
847756800000 | 193.33 |
847843200000 | 193.67 |
847929600000 | 194.97 |
848016000000 | 195.35 |
848275200000 | 196.08 |
848361600000 | 197.11 |
848448000000 | 198.79 |
848534400000 | 198.22 |
848620800000 | 199.3 |
848880000000 | 200.43 |
848966400000 | 201.21 |
849052800000 | 200.72 |
849139200000 | 199.44 |
849225600000 | 199.57 |
849484800000 | 198.16 |
849571200000 | 196.41 |
849657600000 | 195.29 |
849744000000 | 195.74 |
849830400000 | 192.81 |
850089600000 | 194.15 |
850176000000 | 196.06 |
850262400000 | 194.17 |
850348800000 | 192.16 |
850435200000 | 190.64 |
850694400000 | 191.4 |
850780800000 | 191.63 |
850867200000 | 191.41 |
850953600000 | 192.01 |
851040000000 | 193.97 |
851299200000 | 194.65 |
851385600000 | 193.98 |
851472000000 | 194.81 |
851558400000 | 194.22 |
851644800000 | 195.16 |
851904000000 | 195.47 |
851990400000 | 194.42 |
852076800000 | 194.41 |
852163200000 | 192.11 |
852249600000 | 193.24 |
852508800000 | 194.16 |
852595200000 | 193.8 |
852681600000 | 193.24 |
852768000000 | 192.19 |
852854400000 | 191.13 |
853113600000 | 192.82 |
853200000000 | 194.77 |
853286400000 | 196.9 |
853372800000 | 197.31 |
853459200000 | 198.32 |
853718400000 | 197.9 |
853804800000 | 197.41 |
853891200000 | 198.99 |
853977600000 | 197.92 |
854064000000 | 196.13 |
854323200000 | 193.89 |
854409600000 | 195.07 |
854496000000 | 195.33 |
854582400000 | 196.21 |
854668800000 | 196.97 |
854928000000 | 197.97 |
855014400000 | 198.15 |
855100800000 | 197.86 |
855187200000 | 197.97 |
855273600000 | 199.1 |
855532800000 | 199.67 |
855619200000 | 199 |
855705600000 | 200.91 |
855792000000 | 202.59 |
855878400000 | 202.29 |
856137600000 | 202.37 |
856224000000 | 203.87 |
856310400000 | 203.04 |
856396800000 | 203.86 |
856483200000 | 203.92 |
856742400000 | 204.72 |
856828800000 | 206.36 |
856915200000 | 204.8 |
857001600000 | 203.95 |
857088000000 | 201.41 |
857347200000 | 201.82 |
857433600000 | 201.28 |
857520000000 | 202.65 |
857606400000 | 202.85 |
857692800000 | 203.38 |
857952000000 | 204.84 |
858038400000 | 204.12 |
858124800000 | 201.49 |
858211200000 | 196.78 |
858297600000 | 196.29 |
858556800000 | 194.69 |
858643200000 | 194.57 |
858729600000 | 193.57 |
858816000000 | 191.18 |
858902400000 | 193.35 |
859161600000 | 194.96 |
859248000000 | 195.91 |
859334400000 | 194.79 |
859420800000 | 191.95 |
859507200000 | 191.55 |
859766400000 | 188.37 |
859852800000 | 187.64 |
859939200000 | 185.71 |
860025600000 | 186.53 |
860112000000 | 186.41 |
860371200000 | 186.96 |
860457600000 | 188.42 |
860544000000 | 187.15 |
860630400000 | 186.37 |
860716800000 | 183.99 |
860976000000 | 183 |
861062400000 | 185.35 |
861148800000 | 186.79 |
861235200000 | 187.71 |
861321600000 | 188.75 |
861580800000 | 188.51 |
861667200000 | 189.77 |
861753600000 | 191.11 |
861840000000 | 191.14 |
861926400000 | 189.6 |
862185600000 | 190.72 |
862272000000 | 194.59 |
862358400000 | 196.89 |
862444800000 | 197.71 |
862531200000 | 200.04 |
862790400000 | 203.47 |
862876800000 | 205.13 |
862963200000 | 203.03 |
863049600000 | 204.24 |
863136000000 | 206.75 |
863395200000 | 208.44 |
863481600000 | 208.39 |
863568000000 | 210.05 |
863654400000 | 209.73 |
863740800000 | 209.11 |
864000000000 | 209.83 |
864086400000 | 212.88 |
864172800000 | 211.77 |
864259200000 | 210.77 |
864345600000 | 212.85 |
864604800000 | 214.13 |
864691200000 | 211.99 |
864777600000 | 212.74 |
864864000000 | 210.96 |
864950400000 | 212.46 |
865209600000 | 213.72 |
865296000000 | 214.49 |
865382400000 | 214.54 |
865468800000 | 215.8 |
865555200000 | 217.29 |
865814400000 | 218.2 |
865900800000 | 218.28 |
865987200000 | 218.65 |
866073600000 | 218.24 |
866160000000 | 220.69 |
866419200000 | 221.76 |
866505600000 | 221.24 |
866592000000 | 222.01 |
866678400000 | 224.25 |
866764800000 | 225.74 |
867024000000 | 223.04 |
867110400000 | 224.2 |
867196800000 | 225.29 |
867283200000 | 225.01 |
867369600000 | 224.17 |
867628800000 | 222.59 |
867715200000 | 224.75 |
867801600000 | 226.52 |
867888000000 | 228.81 |
867974400000 | 227.75 |
868233600000 | 227.02 |
868320000000 | 226.85 |
868406400000 | 225.41 |
868492800000 | 226.65 |
868579200000 | 226.85 |
868838400000 | 226.58 |
868924800000 | 226.51 |
869011200000 | 227.76 |
869097600000 | 227.92 |
869184000000 | 225.33 |
869443200000 | 223.84 |
869529600000 | 226.63 |
869616000000 | 229.54 |
869702400000 | 230.77 |
869788800000 | 230.3 |
870048000000 | 230 |
870134400000 | 231.41 |
870220800000 | 233.46 |
870307200000 | 236.99 |
870393600000 | 235.16 |
870652800000 | 232.7 |
870739200000 | 232.32 |
870825600000 | 235.7 |
870912000000 | 234.62 |
870998400000 | 233.57 |
871257600000 | 231.43 |
871344000000 | 229.69 |
871430400000 | 229.89 |
871516800000 | 229.84 |
871603200000 | 226.05 |
871862400000 | 226.36 |
871948800000 | 227.21 |
872035200000 | 230.24 |
872121600000 | 227.6 |
872208000000 | 225.19 |
872467200000 | 224.42 |
872553600000 | 223.95 |
872640000000 | 223.6 |
872726400000 | 220.49 |
872812800000 | 216.69 |
873072000000 | 213.93 |
873158400000 | 217.8 |
873244800000 | 222.01 |
873331200000 | 221.09 |
873417600000 | 222.13 |
873676800000 | 222.89 |
873763200000 | 224.36 |
873849600000 | 221.69 |
873936000000 | 218.52 |
874022400000 | 220.27 |
874281600000 | 221.74 |
874368000000 | 225.52 |
874454400000 | 226.1 |
874540800000 | 227.06 |
874627200000 | 227.39 |
874886400000 | 228.02 |
874972800000 | 226.84 |
875059200000 | 228.72 |
875145600000 | 228.73 |
875232000000 | 230.31 |
875491200000 | 230.34 |
875577600000 | 231.31 |
875664000000 | 232.88 |
875750400000 | 234 |
875836800000 | 237 |
876096000000 | 237.96 |
876182400000 | 238.93 |
876268800000 | 237.86 |
876355200000 | 234.87 |
876441600000 | 234.04 |
876700800000 | 233.74 |
876787200000 | 234.89 |
876873600000 | 232.15 |
876960000000 | 232.18 |
877046400000 | 229.27 |
877305600000 | 228.28 |
877392000000 | 228.61 |
877478400000 | 224.8 |
877564800000 | 217.73 |
877651200000 | 217.99 |
877910400000 | 206.96 |
877996800000 | 206.1 |
878083200000 | 212.52 |
878169600000 | 208.77 |
878256000000 | 210.85 |
878515200000 | 216.21 |
878601600000 | 216.86 |
878688000000 | 217.52 |
878774400000 | 216.07 |
878860800000 | 211.81 |
879120000000 | 208.48 |
879206400000 | 207.96 |
879292800000 | 202.7 |
879379200000 | 202.46 |
879465600000 | 204.75 |
879724800000 | 211.51 |
879811200000 | 210.22 |
879897600000 | 210.06 |
879984000000 | 213.47 |
880070400000 | 215.52 |
880329600000 | 213.46 |
880416000000 | 211.51 |
880502400000 | 212.62 |
880588800000 | 213.61 |
880675200000 | 215.31 |
880934400000 | 220.96 |
881020800000 | 222.91 |
881107200000 | 224.44 |
881193600000 | 224.85 |
881280000000 | 225.87 |
881539200000 | 225.74 |
881625600000 | 225.38 |
881712000000 | 223.81 |
881798400000 | 220.71 |
881884800000 | 220.4 |
882144000000 | 220.75 |
882230400000 | 221.61 |
882316800000 | 224.32 |
882403200000 | 222.83 |
882489600000 | 217.95 |
882748800000 | 217.23 |
882835200000 | 216.34 |
882921600000 | 214.84 |
883008000000 | 215.27 |
883094400000 | 215.16 |
883353600000 | 218.2 |
883440000000 | 221.5 |
883526400000 | 222.08 |
883612800000 | 222.13 |
883699200000 | 221.76 |
883958400000 | 221.99 |
884044800000 | 220.47 |
884131200000 | 218.36 |
884217600000 | 214.87 |
884304000000 | 208.14 |
884563200000 | 204.2 |
884649600000 | 208.45 |
884736000000 | 211.88 |
884822400000 | 209.55 |
884908800000 | 213.83 |
885168000000 | 216.3 |
885254400000 | 217.78 |
885340800000 | 217.1 |
885427200000 | 213.24 |
885513600000 | 212.8 |
885772800000 | 212.32 |
885859200000 | 215.61 |
885945600000 | 217.08 |
886032000000 | 217.8 |
886118400000 | 218.04 |
886377600000 | 226.94 |
886464000000 | 228.18 |
886550400000 | 227.7 |
886636800000 | 227.63 |
886723200000 | 229.63 |
886982400000 | 230.57 |
887068800000 | 232.45 |
887155200000 | 233.11 |
887241600000 | 233.72 |
887328000000 | 231.87 |
887587200000 | 231 |
887673600000 | 233.02 |
887760000000 | 236.88 |
887846400000 | 236.2 |
887932800000 | 236.93 |
888192000000 | 237.55 |
888278400000 | 236.37 |
888364800000 | 238.6 |
888451200000 | 241 |
888537600000 | 242.21 |
888796800000 | 243.06 |
888883200000 | 243.32 |
888969600000 | 240.77 |
889056000000 | 236.69 |
889142400000 | 241.43 |
889401600000 | 241.71 |
889488000000 | 244.61 |
889574400000 | 245.22 |
889660800000 | 244.8 |
889747200000 | 246.18 |
890006400000 | 247.46 |
890092800000 | 250.12 |
890179200000 | 249.95 |
890265600000 | 250.48 |
890352000000 | 252.61 |
890611200000 | 251.46 |
890697600000 | 253.16 |
890784000000 | 253.12 |
890870400000 | 252.1 |
890956800000 | 251.81 |
891216000000 | 247.33 |
891302400000 | 248.04 |
891388800000 | 248.27 |
891475200000 | 250.33 |
891561600000 | 252.74 |
891820800000 | 260.55 |
891907200000 | 258.06 |
891993600000 | 258.8 |
892080000000 | 261.09 |
892166400000 | 261.88 |
892425600000 | 261.45 |
892512000000 | 263.2 |
892598400000 | 261.41 |
892684800000 | 257.53 |
892771200000 | 258.97 |
893030400000 | 259.08 |
893116800000 | 258.54 |
893203200000 | 259.92 |
893289600000 | 256.95 |
893376000000 | 254.46 |
893635200000 | 246.67 |
893721600000 | 247.28 |
893808000000 | 249.49 |
893894400000 | 252.29 |
893980800000 | 255.53 |
894240000000 | 255.68 |
894326400000 | 253.45 |
894412800000 | 249.98 |
894499200000 | 248.14 |
894585600000 | 249.61 |
894844800000 | 250.08 |
894931200000 | 250.05 |
895017600000 | 249.42 |
895104000000 | 248.9 |
895190400000 | 249.23 |
895449600000 | 247.38 |
895536000000 | 248.61 |
895622400000 | 252.93 |
895708800000 | 253.95 |
895795200000 | 252.49 |
896054400000 | 252.57 |
896140800000 | 250.46 |
896227200000 | 245.61 |
896313600000 | 245.93 |
896400000000 | 246.2 |
896659200000 | 246.75 |
896745600000 | 247.58 |
896832000000 | 247.28 |
896918400000 | 246.89 |
897004800000 | 248.74 |
897264000000 | 250.98 |
897350400000 | 250.35 |
897436800000 | 247 |
897523200000 | 242.55 |
897609600000 | 240.83 |
897868800000 | 233.81 |
897955200000 | 234.7 |
898041600000 | 242.63 |
898128000000 | 243.96 |
898214400000 | 243.65 |
898473600000 | 241.84 |
898560000000 | 243.35 |
898646400000 | 245.37 |
898732800000 | 247.38 |
898819200000 | 246.97 |
899078400000 | 248.19 |
899164800000 | 249.44 |
899251200000 | 251.47 |
899337600000 | 252.88 |
899424000000 | 252.78 |
899683200000 | 254.47 |
899769600000 | 255.48 |
899856000000 | 259.91 |
899942400000 | 257.6 |
900028800000 | 258.23 |
900288000000 | 259.23 |
900374400000 | 261.53 |
900460800000 | 260.59 |
900547200000 | 261.89 |
900633600000 | 263.47 |
900892800000 | 263.17 |
900979200000 | 259.63 |
901065600000 | 258.65 |
901152000000 | 254.32 |
901238400000 | 252.48 |
901497600000 | 251.31 |
901584000000 | 250.29 |
901670400000 | 249.89 |
901756800000 | 252.64 |
901843200000 | 249.39 |
902102400000 | 245.03 |
902188800000 | 239.39 |
902275200000 | 237.72 |
902361600000 | 237.28 |
902448000000 | 236.75 |
902707200000 | 233.93 |
902793600000 | 227.14 |
902880000000 | 229.83 |
902966400000 | 226.33 |
903052800000 | 224.78 |
903312000000 | 227.6 |
903398400000 | 233.07 |
903484800000 | 233 |
903571200000 | 229.63 |
903657600000 | 224.09 |
903916800000 | 223.59 |
904003200000 | 226.12 |
904089600000 | 222 |
904176000000 | 211.68 |
904262400000 | 207.69 |
904521600000 | 198.63 |
904608000000 | 198.17 |
904694400000 | 203.35 |
904780800000 | 198.64 |
904867200000 | 193.48 |
905126400000 | 196.36 |
905212800000 | 205.15 |
905299200000 | 198.48 |
905385600000 | 191.69 |
905472000000 | 194.61 |
905731200000 | 200.05 |
905817600000 | 202.75 |
905904000000 | 206.87 |
905990400000 | 199.62 |
906076800000 | 197.46 |
906336000000 | 192.67 |
906422400000 | 193.34 |
906508800000 | 200.57 |
906595200000 | 197.6 |
906681600000 | 195.2 |
906940800000 | 197.16 |
907027200000 | 195.5 |
907113600000 | 188.88 |
907200000000 | 181.4 |
907286400000 | 181.45 |
907545600000 | 175.59 |
907632000000 | 177.51 |
907718400000 | 175.15 |
907804800000 | 175.45 |
907891200000 | 183.51 |
908150400000 | 189.13 |
908236800000 | 190.07 |
908323200000 | 192.9 |
908409600000 | 202.64 |
908496000000 | 207.99 |
908755200000 | 209.06 |
908841600000 | 212.81 |
908928000000 | 210.96 |
909014400000 | 212.57 |
909100800000 | 211.42 |
909360000000 | 210.11 |
909446400000 | 209.95 |
909532800000 | 210.71 |
909619200000 | 214.35 |
909705600000 | 221.24 |
909964800000 | 223.86 |
910051200000 | 222.02 |
910137600000 | 226.11 |
910224000000 | 227.04 |
910310400000 | 227.45 |
910569600000 | 223.34 |
910656000000 | 220.11 |
910742400000 | 220.73 |
910828800000 | 218.71 |
910915200000 | 222.07 |
911174400000 | 227.28 |
911260800000 | 229.64 |
911347200000 | 228.5 |
911433600000 | 230.13 |
911520000000 | 234.66 |
911779200000 | 242.72 |
911865600000 | 244.2 |
911952000000 | 244.44 |
912038400000 | 245.81 |
912124800000 | 246.36 |
912384000000 | 240.48 |
912470400000 | 236.15 |
912556800000 | 237.06 |
912643200000 | 234.39 |
912729600000 | 236.38 |
912988800000 | 237.35 |
913075200000 | 234.77 |
913161600000 | 235.47 |
913248000000 | 233.03 |
913334400000 | 229.53 |
913593600000 | 225.46 |
913680000000 | 230.1 |
913766400000 | 230.26 |
913852800000 | 236.58 |
913939200000 | 237.97 |
914198400000 | 242.44 |
914284800000 | 241.43 |
914371200000 | 243.98 |
914457600000 | 244.46 |
914544000000 | 244.62 |
914803200000 | 243.76 |
914889600000 | 244.71 |
914976000000 | 243.36 |
915062400000 | 242.38 |
915148800000 | 242.58 |
915408000000 | 243.81 |
915494400000 | 245.99 |
915580800000 | 253.11 |
915667200000 | 256.52 |
915753600000 | 255.84 |
916012800000 | 252.6 |
916099200000 | 247.62 |
916185600000 | 240.99 |
916272000000 | 237.41 |
916358400000 | 242.94 |
916617600000 | 244.66 |
916704000000 | 243.76 |
916790400000 | 247.58 |
916876800000 | 243.94 |
916963200000 | 239.17 |
917222400000 | 241.35 |
917308800000 | 243.39 |
917395200000 | 241.93 |
917481600000 | 244.23 |
917568000000 | 246.82 |
917827200000 | 246.44 |
917913600000 | 245.82 |
918000000000 | 245.2 |
918086400000 | 242.08 |
918172800000 | 239.22 |
918432000000 | 237.96 |
918518400000 | 234.9 |
918604800000 | 235.3 |
918691200000 | 240.16 |
918777600000 | 237.9 |
919036800000 | 237.57 |
919123200000 | 240.1 |
919209600000 | 239.7 |
919296000000 | 241.46 |
919382400000 | 241.12 |
919641600000 | 245.81 |
919728000000 | 248.31 |
919814400000 | 244.56 |
919900800000 | 243.44 |
919987200000 | 246.43 |
920246400000 | 246.9 |
920332800000 | 245.31 |
920419200000 | 244.09 |
920505600000 | 248.68 |
920592000000 | 254.9 |
920851200000 | 255.15 |
920937600000 | 258.02 |
921024000000 | 261.5 |
921110400000 | 266.45 |
921196800000 | 265.76 |
921456000000 | 267.4 |
921542400000 | 267.87 |
921628800000 | 265.19 |
921715200000 | 267.95 |
921801600000 | 267.41 |
922060800000 | 265.61 |
922147200000 | 261.06 |
922233600000 | 258 |
922320000000 | 263.94 |
922406400000 | 264.02 |
922665600000 | 265.94 |
922752000000 | 264.68 |
922838400000 | 264.04 |
922924800000 | 265.34 |
923011200000 | 265.49 |
923270400000 | 269.36 |
923356800000 | 270.1 |
923443200000 | 276.67 |
923529600000 | 279.96 |
923616000000 | 283.37 |
923875200000 | 286.22 |
923961600000 | 289.75 |
924048000000 | 286.22 |
924134400000 | 281.66 |
924220800000 | 282.54 |
924480000000 | 279.12 |
924566400000 | 280.86 |
924652800000 | 285.33 |
924739200000 | 288.63 |
924825600000 | 289.08 |
925084800000 | 288.07 |
925171200000 | 292.02 |
925257600000 | 289.38 |
925344000000 | 291.22 |
925430400000 | 288.63 |
925689600000 | 289.38 |
925776000000 | 283.23 |
925862400000 | 285 |
925948800000 | 282.45 |
926035200000 | 284.34 |
926294400000 | 284.26 |
926380800000 | 285.4 |
926467200000 | 287.35 |
926553600000 | 287.27 |
926640000000 | 279.28 |
926899200000 | 275.21 |
926985600000 | 274.83 |
927072000000 | 275.9 |
927158400000 | 273.39 |
927244800000 | 271.08 |
927504000000 | 267.45 |
927590400000 | 262.4 |
927676800000 | 266.48 |
927763200000 | 264.24 |
927849600000 | 267.44 |
928108800000 | 268.85 |
928195200000 | 265.41 |
928281600000 | 263.44 |
928368000000 | 264.05 |
928454400000 | 266.6 |
928713600000 | 270.3 |
928800000000 | 270.05 |
928886400000 | 269.02 |
928972800000 | 266.12 |
929059200000 | 266.14 |
929318400000 | 261.97 |
929404800000 | 262.12 |
929491200000 | 266.19 |
929577600000 | 268.83 |
929664000000 | 270.08 |
929923200000 | 274.72 |
930009600000 | 272.9 |
930096000000 | 270.78 |
930182400000 | 267.66 |
930268800000 | 266.31 |
930528000000 | 268.95 |
930614400000 | 271.93 |
930700800000 | 277.7 |
930787200000 | 279.16 |
930873600000 | 282.43 |
931132800000 | 285.16 |
931219200000 | 284.46 |
931305600000 | 282.9 |
931392000000 | 280.28 |
931478400000 | 281.13 |
931737600000 | 281.65 |
931824000000 | 279.44 |
931910400000 | 279.55 |
931996800000 | 283.74 |
932083200000 | 283.52 |
932342400000 | 283.11 |
932428800000 | 279.91 |
932515200000 | 278.42 |
932601600000 | 277.56 |
932688000000 | 274.15 |
932947200000 | 272.38 |
933033600000 | 275.06 |
933120000000 | 276.87 |
933206400000 | 273.69 |
933292800000 | 270.73 |
933552000000 | 268.97 |
933638400000 | 264.93 |
933724800000 | 262.06 |
933811200000 | 261.5 |
933897600000 | 257 |
934156800000 | 256.02 |
934243200000 | 252.48 |
934329600000 | 255.42 |
934416000000 | 258.5 |
934502400000 | 264.8 |
934761600000 | 266.45 |
934848000000 | 271.19 |
934934400000 | 271.56 |
935020800000 | 269.75 |
935107200000 | 273.72 |
935366400000 | 277.55 |
935452800000 | 279.11 |
935539200000 | 279.81 |
935625600000 | 278.52 |
935712000000 | 274.9 |
935971200000 | 269.56 |
936057600000 | 266.25 |
936144000000 | 270.77 |
936230400000 | 268.9 |
936316800000 | 274.96 |
936576000000 | 275.49 |
936662400000 | 272.31 |
936748800000 | 269.95 |
936835200000 | 270.82 |
936921600000 | 270.45 |
937180800000 | 270.7 |
937267200000 | 269.07 |
937353600000 | 268.02 |
937440000000 | 265.48 |
937526400000 | 266.43 |
937785600000 | 267.81 |
937872000000 | 264.9 |
937958400000 | 263.26 |
938044800000 | 262.51 |
938131200000 | 260.6 |
938390400000 | 257.51 |
938476800000 | 258.78 |
938563200000 | 257.53 |
938649600000 | 262.3 |
938736000000 | 259.98 |
938995200000 | 265.24 |
939081600000 | 268.31 |
939168000000 | 271.5 |
939254400000 | 271.03 |
939340800000 | 271.57 |
939600000000 | 270.01 |
939686400000 | 267.82 |
939772800000 | 261.73 |
939859200000 | 260.32 |
939945600000 | 254.64 |
940204800000 | 254.48 |
940291200000 | 257.51 |
940377600000 | 261.62 |
940464000000 | 262.47 |
940550400000 | 268.39 |
940809600000 | 265.99 |
940896000000 | 265.7 |
940982400000 | 271.8 |
941068800000 | 282.51 |
941155200000 | 284.33 |
941414400000 | 280.68 |
941500800000 | 281.9 |
941587200000 | 280.17 |
941673600000 | 283.93 |
941760000000 | 286.88 |
942019200000 | 283.47 |
942105600000 | 281.69 |
942192000000 | 282.74 |
942278400000 | 281.31 |
942364800000 | 289.04 |
942624000000 | 290.13 |
942710400000 | 296.91 |
942796800000 | 292.51 |
942883200000 | 292.85 |
942969600000 | 291.53 |
943228800000 | 291.65 |
943315200000 | 288.52 |
943401600000 | 287.21 |
943488000000 | 286.85 |
943574400000 | 288.05 |
943833600000 | 284.63 |
943920000000 | 286.1 |
944006400000 | 285.99 |
944092800000 | 286.26 |
944179200000 | 292.95 |
944438400000 | 292.73 |
944524800000 | 293.29 |
944611200000 | 289.46 |
944697600000 | 291.89 |
944784000000 | 293.66 |
945043200000 | 291.43 |
945129600000 | 285.85 |
945216000000 | 283.69 |
945302400000 | 281.81 |
945388800000 | 283.72 |
945648000000 | 282.34 |
945734400000 | 283.82 |
945820800000 | 284.75 |
945907200000 | 288.21 |
945993600000 | 288.61 |
946252800000 | 286.88 |
946339200000 | 287.85 |
946425600000 | 290.58 |
946512000000 | 293.41 |
946598400000 | 294.18 |
946857600000 | 288.19 |
946944000000 | 281.81 |
947030400000 | 274.37 |
947116800000 | 278.14 |
947203200000 | 281.22 |
947462400000 | 282.59 |
947548800000 | 282.51 |
947635200000 | 282.44 |
947721600000 | 285.3 |
947808000000 | 290.68 |
948067200000 | 292.77 |
948153600000 | 288.74 |
948240000000 | 288.33 |
948326400000 | 284.29 |
948412800000 | 281.72 |
948672000000 | 279.49 |
948758400000 | 278.99 |
948844800000 | 285.6 |
948931200000 | 289.51 |
949017600000 | 282.19 |
949276800000 | 284.72 |
949363200000 | 284.77 |
949449600000 | 285.55 |
949536000000 | 288.19 |
949622400000 | 287.83 |
949881600000 | 285.47 |
949968000000 | 288.26 |
950054400000 | 287.35 |
950140800000 | 283.65 |
950227200000 | 283.25 |
950486400000 | 277.75 |
950572800000 | 280.28 |
950659200000 | 278.22 |
950745600000 | 277 |
950832000000 | 270.83 |
951091200000 | 267.23 |
951177600000 | 267.39 |
951264000000 | 270.6 |
951350400000 | 269.74 |
951436800000 | 267.72 |
951696000000 | 269.86 |
951782400000 | 272.13 |
951868800000 | 277.73 |
951955200000 | 278.1 |
952041600000 | 280.5 |
952300800000 | 278.05 |
952387200000 | 272.57 |
952473600000 | 271.68 |
952560000000 | 274.23 |
952646400000 | 276.26 |
952905600000 | 270.61 |
952992000000 | 270.86 |
953078400000 | 276.58 |
953164800000 | 291.53 |
953251200000 | 297.15 |
953510400000 | 294.02 |
953596800000 | 297.94 |
953683200000 | 302.08 |
953769600000 | 308.98 |
953856000000 | 310.57 |
954115200000 | 304.42 |
954201600000 | 305.58 |
954288000000 | 306.08 |
954374400000 | 303.66 |
954460800000 | 305.1 |
954720000000 | 310.37 |
954806400000 | 302.12 |
954892800000 | 300.16 |
954979200000 | 303.3 |
955065600000 | 300.43 |
955324800000 | 307.39 |
955411200000 | 307.15 |
955497600000 | 309.15 |
955584000000 | 302.51 |
955670400000 | 288.05 |
955929600000 | 280.98 |
956016000000 | 289.46 |
956102400000 | 288.68 |
956188800000 | 290.9 |
956275200000 | 291.35 |
956534400000 | 295.92 |
956620800000 | 301.95 |
956707200000 | 299.86 |
956793600000 | 295.58 |
956880000000 | 290.76 |
957139200000 | 294.21 |
957225600000 | 293.5 |
957312000000 | 288.66 |
957398400000 | 286.08 |
957484800000 | 287.32 |
957744000000 | 288.35 |
957830400000 | 285.72 |
957916800000 | 279.35 |
958003200000 | 282.33 |
958089600000 | 288.67 |
958348800000 | 294.96 |
958435200000 | 294.79 |
958521600000 | 292.58 |
958608000000 | 292.1 |
958694400000 | 285.26 |
958953600000 | 281.82 |
959040000000 | 281.91 |
959126400000 | 282.38 |
959212800000 | 278.17 |
959299200000 | 277.06 |
959558400000 | 278.16 |
959644800000 | 284.08 |
959731200000 | 289.55 |
959817600000 | 294.21 |
959904000000 | 307.87 |
960163200000 | 308.52 |
960249600000 | 305.98 |
960336000000 | 309.41 |
960422400000 | 305.79 |
960508800000 | 303.42 |
960768000000 | 303.89 |
960854400000 | 306.09 |
960940800000 | 311.03 |
961027200000 | 306 |
961113600000 | 301.81 |
961372800000 | 305.52 |
961459200000 | 305.9 |
961545600000 | 303.39 |
961632000000 | 301.49 |
961718400000 | 299.81 |
961977600000 | 303.02 |
962064000000 | 304.21 |
962150400000 | 304.17 |
962236800000 | 304.47 |
962323200000 | 300.41 |
962582400000 | 304.67 |
962668800000 | 305.26 |
962755200000 | 306.14 |
962841600000 | 308.41 |
962928000000 | 312.94 |
963187200000 | 316.52 |
963273600000 | 318.76 |
963360000000 | 321.11 |
963446400000 | 318.46 |
963532800000 | 322.34 |
963792000000 | 318.62 |
963878400000 | 314.2 |
963964800000 | 312.6 |
964051200000 | 319.81 |
964137600000 | 322.07 |
964396800000 | 321.18 |
964483200000 | 322.3 |
964569600000 | 318.57 |
964656000000 | 318.53 |
964742400000 | 311.18 |
965001600000 | 315.63 |
965088000000 | 316.12 |
965174400000 | 317.6 |
965260800000 | 319.75 |
965347200000 | 326.78 |
965606400000 | 329.89 |
965692800000 | 329.1 |
965779200000 | 330.75 |
965865600000 | 328.47 |
965952000000 | 333.5 |
966211200000 | 337 |
966297600000 | 335.59 |
966384000000 | 333.55 |
966470400000 | 336.99 |
966556800000 | 334.87 |
966816000000 | 337.2 |
966902400000 | 339.48 |
966988800000 | 338.54 |
967075200000 | 337.99 |
967161600000 | 336.38 |
967420800000 | 340.49 |
967507200000 | 340.66 |
967593600000 | 339.27 |
967680000000 | 342.1 |
967766400000 | 342.18 |
968025600000 | 343.39 |
968112000000 | 343.18 |
968198400000 | 340.64 |
968284800000 | 340.6 |
968371200000 | 343.85 |
968630400000 | 346.55 |
968716800000 | 344.92 |
968803200000 | 343.22 |
968889600000 | 343.57 |
968976000000 | 336.85 |
969235200000 | 328.62 |
969321600000 | 332.56 |
969408000000 | 331.47 |
969494400000 | 328.33 |
969580800000 | 330.16 |
969840000000 | 335.27 |
969926400000 | 333.27 |
970012800000 | 330.82 |
970099200000 | 338.43 |
970185600000 | 340.55 |
970444800000 | 344.64 |
970531200000 | 344.58 |
970617600000 | 340.11 |
970704000000 | 344.16 |
970790400000 | 332.52 |
971049600000 | 327.07 |
971136000000 | 320.22 |
971222400000 | 316.7 |
971308800000 | 305.9 |
971395200000 | 315.46 |
971654400000 | 318.9 |
971740800000 | 313.03 |
971827200000 | 309.85 |
971913600000 | 319.92 |
972000000000 | 323.19 |
972259200000 | 319.2 |
972345600000 | 325.35 |
972432000000 | 320.66 |
972518400000 | 316.61 |
972604800000 | 324.32 |
972864000000 | 329.84 |
972950400000 | 332.31 |
973036800000 | 332.14 |
973123200000 | 334.84 |
973209600000 | 339.07 |
973468800000 | 340.41 |
973555200000 | 338.64 |
973641600000 | 332.77 |
973728000000 | 332 |
973814400000 | 326.55 |
974073600000 | 320.5 |
974160000000 | 323.85 |
974246400000 | 325.14 |
974332800000 | 325.89 |
974419200000 | 321.96 |
974678400000 | 313.83 |
974764800000 | 311.72 |
974851200000 | 303.67 |
974937600000 | 303.62 |
975024000000 | 304.96 |
975283200000 | 309.87 |
975369600000 | 310.27 |
975456000000 | 313.25 |
975542400000 | 311.09 |
975628800000 | 312.82 |
975888000000 | 310.33 |
975974400000 | 324.16 |
976060800000 | 324.04 |
976147200000 | 322.3 |
976233600000 | 331.52 |
976492800000 | 337.65 |
976579200000 | 333.37 |
976665600000 | 333.19 |
976752000000 | 325.66 |
976838400000 | 320.69 |
977097600000 | 326.46 |
977184000000 | 324.87 |
977270400000 | 318.77 |
977356800000 | 322.14 |
977443200000 | 325.1 |
977702400000 | 326.62 |
977788800000 | 331.5 |
977875200000 | 332.55 |
977961600000 | 336.93 |
978048000000 | 336.32 |
978307200000 | 336.35 |
978393600000 | 328.69 |
978480000000 | 342.43 |
978566400000 | 343.32 |
978652800000 | 337.29 |
978912000000 | 335.13 |
978998400000 | 329.18 |
979084800000 | 332.6 |
979171200000 | 333.54 |
979257600000 | 330.17 |
979516800000 | 330.43 |
979603200000 | 333.77 |
979689600000 | 334.75 |
979776000000 | 333.41 |
979862400000 | 334.09 |
980121600000 | 333.33 |
980208000000 | 337.89 |
980294400000 | 337.71 |
980380800000 | 338.19 |
980467200000 | 337.74 |
980726400000 | 339.88 |
980812800000 | 339.94 |
980899200000 | 338.39 |
980985600000 | 343.5 |
981072000000 | 340.65 |
981331200000 | 340.44 |
981417600000 | 336.69 |
981504000000 | 332.98 |
981590400000 | 332.25 |
981676800000 | 333.32 |
981936000000 | 337.39 |
982022400000 | 335.07 |
982108800000 | 331.77 |
982195200000 | 331.59 |
982281600000 | 329.65 |
982540800000 | 329.64 |
982627200000 | 320.68 |
982713600000 | 311.66 |
982800000000 | 311.74 |
982886400000 | 311.07 |
983145600000 | 316.41 |
983232000000 | 317.43 |
983318400000 | 313.26 |
983404800000 | 311.41 |
983491200000 | 308.52 |
983750400000 | 308.24 |
983836800000 | 311.67 |
983923200000 | 315.91 |
984009600000 | 315.42 |
984096000000 | 309.46 |
984355200000 | 295.55 |
984441600000 | 297.96 |
984528000000 | 287.07 |
984614400000 | 291.37 |
984700800000 | 287.99 |
984960000000 | 291.62 |
985046400000 | 287.12 |
985132800000 | 280.7 |
985219200000 | 274.06 |
985305600000 | 282.71 |
985564800000 | 289.48 |
985651200000 | 296.85 |
985737600000 | 293.22 |
985824000000 | 290.28 |
985910400000 | 292.73 |
986169600000 | 292.56 |
986256000000 | 287.22 |
986342400000 | 283.26 |
986428800000 | 293.94 |
986515200000 | 289.12 |
986774400000 | 288.55 |
986860800000 | 293.74 |
986947200000 | 297.66 |
987033600000 | 301.24 |
987120000000 | 300.53 |
987379200000 | 298.61 |
987465600000 | 300.96 |
987552000000 | 315.15 |
987638400000 | 317.44 |
987724800000 | 312.78 |
987984000000 | 308.55 |
988070400000 | 307.32 |
988156800000 | 310.91 |
988243200000 | 313.47 |
988329600000 | 318.14 |
988588800000 | 314.21 |
988675200000 | 318.5 |
988761600000 | 321.59 |
988848000000 | 319.99 |
988934400000 | 321.57 |
989193600000 | 321.49 |
989280000000 | 318.47 |
989366400000 | 316.12 |
989452800000 | 317.86 |
989539200000 | 315.67 |
989798400000 | 316.42 |
989884800000 | 318.67 |
989971200000 | 324.06 |
990057600000 | 323.57 |
990144000000 | 322.11 |
990403200000 | 326.54 |
990489600000 | 330.51 |
990576000000 | 327.98 |
990662400000 | 327.95 |
990748800000 | 325.02 |
991008000000 | 324.65 |
991094400000 | 323.76 |
991180800000 | 319.41 |
991267200000 | 319.37 |
991353600000 | 320.48 |
991612800000 | 322.53 |
991699200000 | 324.51 |
991785600000 | 321.76 |
991872000000 | 322.52 |
991958400000 | 320.8 |
992217600000 | 317.33 |
992304000000 | 315.41 |
992390400000 | 313.41 |
992476800000 | 309.05 |
992563200000 | 308.49 |
992822400000 | 308.2 |
992908800000 | 311.06 |
992995200000 | 312.23 |
993081600000 | 322.71 |
993168000000 | 323.46 |
993427200000 | 319.88 |
993513600000 | 316.81 |
993600000000 | 314.27 |
993686400000 | 316.77 |
993772800000 | 318.73 |
994032000000 | 320.37 |
994118400000 | 320.27 |
994204800000 | 319.51 |
994291200000 | 316.46 |
994377600000 | 309.81 |
994636800000 | 308.97 |
994723200000 | 305.39 |
994809600000 | 301.76 |
994896000000 | 309.5 |
994982400000 | 310.48 |
995241600000 | 308.41 |
995328000000 | 311.55 |
995414400000 | 310.9 |
995500800000 | 309.06 |
995587200000 | 308.96 |
995846400000 | 306.05 |
995932800000 | 302.54 |
996019200000 | 303.68 |
996105600000 | 305.27 |
996192000000 | 307.53 |
996451200000 | 306.39 |
996537600000 | 308.79 |
996624000000 | 313.55 |
996710400000 | 316.66 |
996796800000 | 314.95 |
997056000000 | 312.15 |
997142400000 | 312.96 |
997228800000 | 308.83 |
997315200000 | 306.77 |
997401600000 | 307.21 |
997660800000 | 306.45 |
997747200000 | 309.45 |
997833600000 | 309.54 |
997920000000 | 306.67 |
998006400000 | 302.94 |
998265600000 | 304.84 |
998352000000 | 303.18 |
998438400000 | 304.1 |
998524800000 | 303.35 |
998611200000 | 305.89 |
998870400000 | 304.61 |
998956800000 | 300.68 |
999043200000 | 298.67 |
999129600000 | 294.1 |
999216000000 | 294.72 |
999475200000 | 293.17 |
999561600000 | 292.06 |
999648000000 | 288.92 |
999734400000 | 282.52 |
999820800000 | 276.16 |
1000080000000 | 273.95 |
1000166400000 | 271.19 |
1000252800000 | 268.43 |
1000339200000 | 269.31 |
1000425600000 | 268.14 |
1000684800000 | 256.97 |
1000771200000 | 256.54 |
1000857600000 | 252.6 |
1000944000000 | 242.34 |
1001030400000 | 237.72 |
1001289600000 | 247.99 |
1001376000000 | 250.95 |
1001462400000 | 253.21 |
1001548800000 | 255.75 |
1001635200000 | 263.08 |
1001894400000 | 264.65 |
1001980800000 | 267.99 |
1002067200000 | 271.64 |
1002153600000 | 273.26 |
1002240000000 | 271.24 |
1002499200000 | 268.21 |
1002585600000 | 268.24 |
1002672000000 | 271.07 |
1002758400000 | 275.44 |
1002844800000 | 273.13 |
1003104000000 | 272.13 |
1003190400000 | 275.81 |
1003276800000 | 275.23 |
1003363200000 | 272.57 |
1003449600000 | 268.69 |
1003708800000 | 272.74 |
1003795200000 | 274.77 |
1003881600000 | 273.36 |
1003968000000 | 275.95 |
1004054400000 | 278.24 |
1004313600000 | 272.53 |
1004400000000 | 267.93 |
1004486400000 | 266.96 |
1004572800000 | 270.65 |
1004659200000 | 272.94 |
1004918400000 | 277.31 |
1005004800000 | 279.9 |
1005091200000 | 282.77 |
1005177600000 | 284.15 |
1005264000000 | 282.69 |
1005523200000 | 281.24 |
1005609600000 | 287.7 |
1005696000000 | 290.59 |
1005782400000 | 289.6 |
1005868800000 | 286.68 |
1006128000000 | 291.37 |
1006214400000 | 289.37 |
1006300800000 | 287.26 |
1006387200000 | 287.23 |
1006473600000 | 290.69 |
1006732800000 | 294.17 |
1006819200000 | 291.62 |
1006905600000 | 283.44 |
1006992000000 | 283.99 |
1007078400000 | 283.17 |
1007337600000 | 277.63 |
1007424000000 | 280.68 |
1007510400000 | 287.29 |
1007596800000 | 290.06 |
1007683200000 | 288.57 |
1007942400000 | 284.28 |
1008028800000 | 285.53 |
1008115200000 | 283.76 |
1008201600000 | 279.85 |
1008288000000 | 277.83 |
1008547200000 | 278.88 |
1008633600000 | 281.65 |
1008720000000 | 286.91 |
1008806400000 | 285.93 |
1008892800000 | 285.72 |
1009152000000 | 284.73 |
1009238400000 | 284.16 |
1009324800000 | 284.92 |
1009411200000 | 287.97 |
1009497600000 | 291.34 |
1009756800000 | 289.51 |
1009843200000 | 289.5 |
1009929600000 | 289.74 |
1010016000000 | 291.51 |
1010102400000 | 296.5 |
1010361600000 | 294.91 |
1010448000000 | 289.36 |
1010534400000 | 290.43 |
1010620800000 | 289.9 |
1010707200000 | 287.65 |
1010966400000 | 285.25 |
1011052800000 | 288.25 |
1011139200000 | 284.99 |
1011225600000 | 288.16 |
1011312000000 | 287.84 |
1011571200000 | 287.89 |
1011657600000 | 285.58 |
1011744000000 | 284.11 |
1011830400000 | 284.28 |
1011916800000 | 284.26 |
1012176000000 | 283.6 |
1012262400000 | 273.93 |
1012348800000 | 275.12 |
1012435200000 | 277.85 |
1012521600000 | 275.07 |
1012780800000 | 267.01 |
1012867200000 | 264.64 |
1012953600000 | 261.3 |
1013040000000 | 263.22 |
1013126400000 | 270.16 |
1013385600000 | 272.3 |
1013472000000 | 270.56 |
1013558400000 | 272.31 |
1013644800000 | 273.58 |
1013731200000 | 269.3 |
1013990400000 | 269.07 |
1014076800000 | 261.69 |
1014163200000 | 263.54 |
1014249600000 | 261.27 |
1014336000000 | 260.58 |
1014595200000 | 265.66 |
1014681600000 | 264.88 |
1014768000000 | 267.43 |
1014854400000 | 269.85 |
1014940800000 | 273.49 |
1015200000000 | 284.43 |
1015286400000 | 286.12 |
1015372800000 | 289.93 |
1015459200000 | 291.07 |
1015545600000 | 292.62 |
1015804800000 | 294.16 |
1015891200000 | 292.58 |
1015977600000 | 288.44 |
1016064000000 | 289.85 |
1016150400000 | 294.39 |
1016409600000 | 294.01 |
1016496000000 | 295.9 |
1016582400000 | 292.35 |
1016668800000 | 292.54 |
1016755200000 | 291.48 |
1017014400000 | 287.07 |
1017100800000 | 289.16 |
1017187200000 | 292.19 |
1017273600000 | 291.85 |
1017360000000 | 291.53 |
1017619200000 | 290.59 |
1017705600000 | 290.86 |
1017792000000 | 288.96 |
1017878400000 | 290.14 |
1017964800000 | 291.15 |
1018224000000 | 290.2 |
1018310400000 | 291.02 |
1018396800000 | 291.53 |
1018483200000 | 284.59 |
1018569600000 | 286.21 |
1018828800000 | 283.88 |
1018915200000 | 290.98 |
1019001600000 | 291.44 |
1019088000000 | 290.89 |
1019174400000 | 291.34 |
1019433600000 | 287.79 |
1019520000000 | 287.05 |
1019606400000 | 284.29 |
1019692800000 | 280.44 |
1019779200000 | 278.42 |
1020038400000 | 276.08 |
1020124800000 | 278.06 |
1020211200000 | 280.48 |
1020297600000 | 282.32 |
1020384000000 | 281.81 |
1020643200000 | 276.13 |
1020729600000 | 274.35 |
1020816000000 | 281.94 |
1020902400000 | 280.64 |
1020988800000 | 276.52 |
1021248000000 | 280.11 |
1021334400000 | 284.58 |
1021420800000 | 286.23 |
1021507200000 | 287.86 |
1021593600000 | 289.88 |
1021852800000 | 287.9 |
1021939200000 | 285.45 |
1022025600000 | 285.86 |
1022112000000 | 287.56 |
1022198400000 | 286.26 |
1022457600000 | 285.59 |
1022544000000 | 283.27 |
1022630400000 | 283.06 |
1022716800000 | 281.57 |
1022803200000 | 281.24 |
1023062400000 | 278.27 |
1023148800000 | 275.27 |
1023235200000 | 277.77 |
1023321600000 | 275.7 |
1023408000000 | 272.75 |
1023667200000 | 273.86 |
1023753600000 | 270.95 |
1023840000000 | 268.95 |
1023926400000 | 263.39 |
1024012800000 | 262.36 |
1024272000000 | 270.59 |
1024358400000 | 271.93 |
1024444800000 | 266.83 |
1024531200000 | 262.05 |
1024617600000 | 259.97 |
1024876800000 | 259.13 |
1024963200000 | 258.81 |
1025049600000 | 252.1 |
1025136000000 | 259.86 |
1025222400000 | 262.05 |
1025481600000 | 260.16 |
1025568000000 | 255.64 |
1025654400000 | 253.72 |
1025740800000 | 254.49 |
1025827200000 | 262.75 |
1026086400000 | 260.87 |
1026172800000 | 255.87 |
1026259200000 | 249.63 |
1026345600000 | 248.63 |
1026432000000 | 248.19 |
1026691200000 | 246.27 |
1026777600000 | 244.12 |
1026864000000 | 243.97 |
1026950400000 | 243.02 |
1027036800000 | 236.71 |
1027296000000 | 224.85 |
1027382400000 | 213.88 |
1027468800000 | 221.12 |
1027555200000 | 221.45 |
1027641600000 | 222.94 |
1027900800000 | 233.95 |
1027987200000 | 236.79 |
1028073600000 | 237.04 |
1028160000000 | 232.04 |
1028246400000 | 225.76 |
1028505600000 | 217.19 |
1028592000000 | 220.94 |
1028678400000 | 224.65 |
1028764800000 | 232.95 |
1028851200000 | 236.43 |
1029110400000 | 234.39 |
1029196800000 | 231.42 |
1029283200000 | 238.5 |
1029369600000 | 242.16 |
1029456000000 | 240.76 |
1029715200000 | 245.5 |
1029801600000 | 242.99 |
1029888000000 | 245.4 |
1029974400000 | 248.37 |
1030060800000 | 245.28 |
1030320000000 | 247.37 |
1030406400000 | 245.97 |
1030492800000 | 241.13 |
1030579200000 | 240.08 |
1030665600000 | 240.6 |
1030924800000 | 239.68 |
1031011200000 | 227.99 |
1031097600000 | 231.39 |
1031184000000 | 228.69 |
1031270400000 | 231.53 |
1031529600000 | 235.41 |
1031616000000 | 234.91 |
1031702400000 | 234.94 |
1031788800000 | 230.01 |
1031875200000 | 229.36 |
1032134400000 | 228.73 |
1032220800000 | 224.72 |
1032307200000 | 222.07 |
1032393600000 | 215.96 |
1032480000000 | 213.51 |
1032739200000 | 211.77 |
1032825600000 | 208.97 |
1032912000000 | 212.15 |
1032998400000 | 218.47 |
1033084800000 | 215.3 |
1033344000000 | 213.64 |
1033430400000 | 219.34 |
1033516800000 | 214.62 |
1033603200000 | 208.26 |
1033689600000 | 202.92 |
1033948800000 | 196.16 |
1034035200000 | 200.54 |
1034121600000 | 194.38 |
1034208000000 | 202.21 |
1034294400000 | 210.98 |
1034553600000 | 212.05 |
1034640000000 | 226.77 |
1034726400000 | 222.77 |
1034812800000 | 229.22 |
1034899200000 | 230.04 |
1035158400000 | 231.41 |
1035244800000 | 229.75 |
1035331200000 | 228.91 |
1035417600000 | 225.77 |
1035504000000 | 229.74 |
1035763200000 | 231.02 |
1035849600000 | 229.06 |
1035936000000 | 231.52 |
1036022400000 | 231.44 |
1036108800000 | 233.69 |
1036368000000 | 237.9 |
1036454400000 | 239.2 |
1036540800000 | 239.58 |
1036627200000 | 234.21 |
1036713600000 | 232.24 |
1036972800000 | 227.61 |
1037059200000 | 228.88 |
1037145600000 | 226.46 |
1037232000000 | 232.71 |
1037318400000 | 235.74 |
1037577600000 | 232.13 |
1037664000000 | 232.14 |
1037750400000 | 237.53 |
1037836800000 | 245.36 |
1037923200000 | 244.45 |
1038182400000 | 243.95 |
1038268800000 | 237.07 |
1038355200000 | 243.57 |
1038441600000 | 244.97 |
1038528000000 | 244.52 |
1038787200000 | 244.55 |
1038873600000 | 241.64 |
1038960000000 | 239.2 |
1039046400000 | 236.09 |
1039132800000 | 237.18 |
1039392000000 | 232.17 |
1039478400000 | 234.29 |
1039564800000 | 233.46 |
1039651200000 | 234.4 |
1039737600000 | 231.93 |
1039996800000 | 237.31 |
1040083200000 | 237 |
1040169600000 | 234.17 |
1040256000000 | 232.98 |
1040342400000 | 236.32 |
1040601600000 | 235.58 |
1040688000000 | 233.22 |
1040774400000 | 233.2 |
1040860800000 | 233.31 |
1040947200000 | 229.51 |
1041206400000 | 230.6 |
1041292800000 | 230.24 |
1041379200000 | 230.26 |
1041465600000 | 235.81 |
1041552000000 | 236.88 |
1041811200000 | 242.35 |
1041897600000 | 239.61 |
1041984000000 | 237.79 |
1042070400000 | 240.46 |
1042156800000 | 241.59 |
1042416000000 | 241.56 |
1042502400000 | 243.71 |
1042588800000 | 241.7 |
1042675200000 | 240.78 |
1042761600000 | 239.68 |
1043020800000 | 239.23 |
1043107200000 | 235.56 |
1043193600000 | 232.07 |
1043280000000 | 234.44 |
1043366400000 | 229.31 |
1043625600000 | 224.62 |
1043712000000 | 226.19 |
1043798400000 | 226.37 |
1043884800000 | 222.92 |
1043971200000 | 224.66 |
1044230400000 | 226.36 |
1044316800000 | 223.17 |
1044403200000 | 222.37 |
1044489600000 | 219.47 |
1044576000000 | 218.34 |
1044835200000 | 219 |
1044921600000 | 216.95 |
1045008000000 | 214.84 |
1045094400000 | 215.28 |
1045180800000 | 218.55 |
1045440000000 | 219.35 |
1045526400000 | 222.83 |
1045612800000 | 222.24 |
1045699200000 | 219.98 |
1045785600000 | 221.17 |
1046044800000 | 217.87 |
1046131200000 | 217.68 |
1046217600000 | 215.55 |
1046304000000 | 217.51 |
1046390400000 | 219.36 |
1046649600000 | 219.14 |
1046736000000 | 215.88 |
1046822400000 | 217.37 |
1046908800000 | 214.91 |
1046995200000 | 215.17 |
1047254400000 | 208.42 |
1047340800000 | 205.75 |
1047427200000 | 205.81 |
1047513600000 | 212.89 |
1047600000000 | 214.43 |
1047859200000 | 219.33 |
1047945600000 | 221.85 |
1048032000000 | 224.34 |
1048118400000 | 225.81 |
1048204800000 | 230.45 |
1048464000000 | 224.77 |
1048550400000 | 224.97 |
1048636800000 | 225.91 |
1048723200000 | 225.12 |
1048809600000 | 223.87 |
1049068800000 | 218.93 |
1049155200000 | 222.96 |
1049241600000 | 228 |
1049328000000 | 227.5 |
1049414400000 | 229.41 |
1049673600000 | 230.82 |
1049760000000 | 230.67 |
1049846400000 | 228.19 |
1049932800000 | 228.55 |
1050019200000 | 229.03 |
1050278400000 | 233.47 |
1050364800000 | 238.22 |
1050451200000 | 236.05 |
1050537600000 | 238.61 |
1050624000000 | 238.72 |
1050883200000 | 238.02 |
1050969600000 | 242.74 |
1051056000000 | 244.86 |
1051142400000 | 241.47 |
1051228800000 | 238.1 |
1051488000000 | 240.87 |
1051574400000 | 241.21 |
1051660800000 | 242.73 |
1051747200000 | 242.51 |
1051833600000 | 246.02 |
1052092800000 | 245.72 |
1052179200000 | 249.05 |
1052265600000 | 248.63 |
1052352000000 | 244.73 |
1052438400000 | 247.01 |
1052697600000 | 250.32 |
1052784000000 | 250.2 |
1052870400000 | 249.52 |
1052956800000 | 250.93 |
1053043200000 | 251.51 |
1053302400000 | 245.95 |
1053388800000 | 246.89 |
1053475200000 | 247.01 |
1053561600000 | 248.48 |
1053648000000 | 249.53 |
1053907200000 | 250.23 |
1053993600000 | 253.29 |
1054080000000 | 256.65 |
1054166400000 | 255.77 |
1054252800000 | 258.65 |
1054512000000 | 262.06 |
1054598400000 | 263.16 |
1054684800000 | 267.15 |
1054771200000 | 269.81 |
1054857600000 | 270.95 |
1055116800000 | 265.29 |
1055203200000 | 266.66 |
1055289600000 | 270.58 |
1055376000000 | 270.33 |
1055462400000 | 270.53 |
1055721600000 | 275.38 |
1055808000000 | 276.08 |
1055894400000 | 273.68 |
1055980800000 | 268.46 |
1056067200000 | 267.81 |
1056326400000 | 263.82 |
1056412800000 | 264.39 |
1056499200000 | 263.4 |
1056585600000 | 263.99 |
1056672000000 | 262.51 |
1056931200000 | 262.4 |
1057017600000 | 266.67 |
1057104000000 | 271.49 |
1057190400000 | 270.64 |
1057276800000 | 270.3 |
1057536000000 | 276.23 |
1057622400000 | 278.83 |
1057708800000 | 278.59 |
1057795200000 | 274.5 |
1057881600000 | 276.02 |
1058140800000 | 280.91 |
1058227200000 | 279.93 |
1058313600000 | 277.49 |
1058400000000 | 272.01 |
1058486400000 | 274.6 |
1058745600000 | 271.49 |
1058832000000 | 272.44 |
1058918400000 | 274.09 |
1059004800000 | 273.49 |
1059091200000 | 277.19 |
1059350400000 | 277.11 |
1059436800000 | 275.19 |
1059523200000 | 273.8 |
1059609600000 | 273.72 |
1059696000000 | 269.58 |
1059955200000 | 270.11 |
1060041600000 | 267.07 |
1060128000000 | 268.14 |
1060214400000 | 270.01 |
1060300800000 | 271.45 |
1060560000000 | 272.66 |
1060646400000 | 275.56 |
1060732800000 | 275.15 |
1060819200000 | 277.49 |
1060905600000 | 276.69 |
1061164800000 | 277.42 |
1061251200000 | 278.15 |
1061337600000 | 277.88 |
1061424000000 | 278.42 |
1061510400000 | 275.82 |
1061769600000 | 275.54 |
1061856000000 | 275.72 |
1061942400000 | 274.96 |
1062028800000 | 276.05 |
1062115200000 | 278.14 |
1062374400000 | 279.93 |
1062460800000 | 284.25 |
1062547200000 | 286.99 |
1062633600000 | 286.97 |
1062720000000 | 285.26 |
1062979200000 | 286.61 |
1063065600000 | 286.91 |
1063152000000 | 282.4 |
1063238400000 | 283.68 |
1063324800000 | 284.52 |
1063584000000 | 284.65 |
1063670400000 | 289.32 |
1063756800000 | 290.74 |
1063843200000 | 296.67 |
1063929600000 | 297.11 |
1064188800000 | 294.01 |
1064275200000 | 295.77 |
1064361600000 | 292.76 |
1064448000000 | 290.69 |
1064534400000 | 288.66 |
1064793600000 | 291.05 |
1064880000000 | 289.1 |
1064966400000 | 295.88 |
1065052800000 | 299.62 |
1065139200000 | 300.42 |
1065398400000 | 301.58 |
1065484800000 | 303.44 |
1065571200000 | 302.65 |
1065657600000 | 304.45 |
1065744000000 | 305.89 |
1066003200000 | 309.72 |
1066089600000 | 311.04 |
1066176000000 | 309.54 |
1066262400000 | 310.36 |
1066348800000 | 309.23 |
1066608000000 | 309.85 |
1066694400000 | 308.45 |
1066780800000 | 303.52 |
1066867200000 | 302.5 |
1066953600000 | 302.26 |
1067212800000 | 302.13 |
1067299200000 | 307.74 |
1067385600000 | 307.65 |
1067472000000 | 306.96 |
1067558400000 | 306.29 |
1067817600000 | 308.53 |
1067904000000 | 308.92 |
1067990400000 | 307.88 |
1068076800000 | 307.49 |
1068163200000 | 306.56 |
1068422400000 | 304.77 |
1068508800000 | 302.18 |
1068595200000 | 303.74 |
1068681600000 | 304.3 |
1068768000000 | 300.51 |
1069027200000 | 296.53 |
1069113600000 | 295.24 |
1069200000000 | 295.39 |
1069286400000 | 294.74 |
1069372800000 | 296.06 |
1069632000000 | 298.07 |
1069718400000 | 300.25 |
1069804800000 | 302.37 |
1069891200000 | 302.71 |
1069977600000 | 302.89 |
1070236800000 | 306.52 |
1070323200000 | 307.3 |
1070409600000 | 306.94 |
1070496000000 | 306.96 |
1070582400000 | 305.21 |
1070841600000 | 306.43 |
1070928000000 | 304.52 |
1071014400000 | 302.12 |
1071100800000 | 304.51 |
1071187200000 | 305.95 |
1071446400000 | 306.61 |
1071532800000 | 307.19 |
1071619200000 | 305.52 |
1071705600000 | 307.21 |
1071792000000 | 308.72 |
1072051200000 | 311.08 |
1072137600000 | 311.11 |
1072224000000 | 310.69 |
1072310400000 | 310.85 |
1072396800000 | 311.29 |
1072656000000 | 315.38 |
1072742400000 | 316.72 |
1072828800000 | 317.13 |
1072915200000 | 317.06 |
1073001600000 | 317.51 |
1073260800000 | 321.97 |
1073347200000 | 323.09 |
1073433600000 | 323.31 |
1073520000000 | 325.37 |
1073606400000 | 324.85 |
1073865600000 | 325.58 |
1073952000000 | 324.88 |
1074038400000 | 327.92 |
1074124800000 | 328.73 |
1074211200000 | 329.61 |
1074470400000 | 330.98 |
1074556800000 | 332.33 |
1074643200000 | 336.08 |
1074729600000 | 337.99 |
1074816000000 | 336.15 |
1075075200000 | 338.78 |
1075161600000 | 337.27 |
1075248000000 | 331.03 |
1075334400000 | 331.76 |
1075420800000 | 332.47 |
1075680000000 | 333.03 |
1075766400000 | 333.19 |
1075852800000 | 329.47 |
1075939200000 | 328.14 |
1076025600000 | 334.57 |
1076284800000 | 334.7 |
1076371200000 | 334.27 |
1076457600000 | 339.96 |
1076544000000 | 340.34 |
1076630400000 | 341.42 |
1076889600000 | 341.85 |
1076976000000 | 344.16 |
1077062400000 | 343.32 |
1077148800000 | 341.79 |
1077235200000 | 339.1 |
1077494400000 | 338.82 |
1077580800000 | 336.21 |
1077667200000 | 337.53 |
1077753600000 | 337.75 |
1077840000000 | 340.4 |
1078099200000 | 344.87 |
1078185600000 | 343.02 |
1078272000000 | 342.41 |
1078358400000 | 344.06 |
1078444800000 | 348.24 |
1078704000000 | 346.21 |
1078790400000 | 344.64 |
1078876800000 | 339.27 |
1078963200000 | 334.6 |
1079049600000 | 337 |
1079308800000 | 334.94 |
1079395200000 | 338.87 |
1079481600000 | 342.99 |
1079568000000 | 344.88 |
1079654400000 | 342.02 |
1079913600000 | 338.27 |
1080000000000 | 338.1 |
1080086400000 | 336.98 |
1080172800000 | 340.26 |
1080259200000 | 340.39 |
1080518400000 | 344.34 |
1080604800000 | 346.27 |
1080691200000 | 347.26 |
1080777600000 | 351 |
1080864000000 | 348.98 |
1081123200000 | 348.04 |
1081209600000 | 347.8 |
1081296000000 | 347.16 |
1081382400000 | 345.48 |
1081468800000 | 344.67 |
1081728000000 | 345.48 |
1081814400000 | 340.95 |
1081900800000 | 336.1 |
1081987200000 | 332.55 |
1082073600000 | 335.42 |
1082332800000 | 333.12 |
1082419200000 | 329.07 |
1082505600000 | 327.16 |
1082592000000 | 329.27 |
1082678400000 | 328.83 |
1082937600000 | 329 |
1083024000000 | 328.77 |
1083110400000 | 325.09 |
1083196800000 | 324.27 |
1083283200000 | 321.38 |
1083542400000 | 323.41 |
1083628800000 | 325.59 |
1083715200000 | 325.42 |
1083801600000 | 320.89 |
1083888000000 | 313.07 |
1084147200000 | 305.23 |
1084233600000 | 307.19 |
1084320000000 | 311.44 |
1084406400000 | 309.79 |
1084492800000 | 309.08 |
1084752000000 | 303.74 |
1084838400000 | 307.52 |
1084924800000 | 310.48 |
1085011200000 | 311.05 |
1085097600000 | 313.32 |
1085356800000 | 314.52 |
1085443200000 | 318.43 |
1085529600000 | 320.25 |
1085616000000 | 322.52 |
1085702400000 | 322.85 |
1085961600000 | 322.78 |
1086048000000 | 321.77 |
1086134400000 | 322.41 |
1086220800000 | 318.73 |
1086307200000 | 320.91 |
1086566400000 | 328.59 |
1086652800000 | 328.61 |
1086739200000 | 325.76 |
1086825600000 | 327.21 |
1086912000000 | 326.28 |
1087171200000 | 322.33 |
1087257600000 | 322.54 |
1087344000000 | 324.51 |
1087430400000 | 325.16 |
1087516800000 | 325.94 |
1087776000000 | 324.95 |
1087862400000 | 324.55 |
1087948800000 | 325.18 |
1088035200000 | 326.96 |
1088121600000 | 326.43 |
1088380800000 | 326.99 |
1088467200000 | 325.77 |
1088553600000 | 326.94 |
1088640000000 | 325.46 |
1088726400000 | 325.59 |
1088985600000 | 324.74 |
1089072000000 | 322.52 |
1089158400000 | 323.15 |
1089244800000 | 320.5 |
1089331200000 | 320.56 |
1089590400000 | 322.09 |
1089676800000 | 321.21 |
1089763200000 | 320.75 |
1089849600000 | 318.55 |
1089936000000 | 318.53 |
1090195200000 | 319.32 |
1090281600000 | 320.88 |
1090368000000 | 317.73 |
1090454400000 | 317.27 |
1090540800000 | 314.31 |
1090800000000 | 313.08 |
1090886400000 | 313.69 |
1090972800000 | 314.5 |
1091059200000 | 315.42 |
1091145600000 | 316.11 |
1091404800000 | 317.84 |
1091491200000 | 316.38 |
1091577600000 | 316.6 |
1091664000000 | 313.24 |
1091750400000 | 311.51 |
1092009600000 | 311.06 |
1092096000000 | 315.21 |
1092182400000 | 316.06 |
1092268800000 | 313.72 |
1092355200000 | 313.28 |
1092614400000 | 316.17 |
1092700800000 | 318.64 |
1092787200000 | 321.3 |
1092873600000 | 321.26 |
1092960000000 | 323.87 |
1093219200000 | 322.94 |
1093305600000 | 323.45 |
1093392000000 | 326.41 |
1093478400000 | 328.15 |
1093564800000 | 328.33 |
1093824000000 | 326.64 |
1093910400000 | 327.78 |
1093996800000 | 328.24 |
1094083200000 | 330.8 |
1094169600000 | 329.74 |
1094428800000 | 331.07 |
1094515200000 | 334.89 |
1094601600000 | 333.68 |
1094688000000 | 332.4 |
1094774400000 | 334.95 |
1095033600000 | 334.53 |
1095120000000 | 335.07 |
1095206400000 | 332.43 |
1095292800000 | 334.02 |
1095379200000 | 333.19 |
1095638400000 | 331.79 |
1095724800000 | 334.87 |
1095811200000 | 328.99 |
1095897600000 | 326.82 |
1095984000000 | 326.05 |
1096243200000 | 324.75 |
1096329600000 | 325.83 |
1096416000000 | 326.36 |
1096502400000 | 326.94 |
1096588800000 | 331.32 |
1096848000000 | 333.01 |
1096934400000 | 333.02 |
1097020800000 | 335.09 |
1097107200000 | 333.75 |
1097193600000 | 333.81 |
1097452800000 | 334.17 |
1097539200000 | 333.9 |
1097625600000 | 332.14 |
1097712000000 | 329.5 |
1097798400000 | 332.05 |
1098057600000 | 332.19 |
1098144000000 | 331.11 |
1098230400000 | 329.34 |
1098316800000 | 330.88 |
1098403200000 | 330.23 |
1098662400000 | 328.46 |
1098748800000 | 332.59 |
1098835200000 | 337.52 |
1098921600000 | 340.16 |
1099008000000 | 339.66 |
1099267200000 | 340.69 |
1099353600000 | 343.6 |
1099440000000 | 345.73 |
1099526400000 | 349.45 |
1099612800000 | 350.39 |
1099872000000 | 349.83 |
1099958400000 | 349.26 |
1100044800000 | 349.65 |
1100131200000 | 352.38 |
1100217600000 | 356.82 |
1100476800000 | 359.21 |
1100563200000 | 357.78 |
1100649600000 | 359.32 |
1100736000000 | 359.53 |
1100822400000 | 356.88 |
1101081600000 | 356.17 |
1101168000000 | 357.34 |
1101254400000 | 359.72 |
1101340800000 | 360.65 |
1101427200000 | 360.32 |
1101686400000 | 361.25 |
1101772800000 | 360.9 |
1101859200000 | 365.68 |
1101945600000 | 366.17 |
1102032000000 | 368.47 |
1102291200000 | 367.84 |
1102377600000 | 365 |
1102464000000 | 363.35 |
1102550400000 | 363.56 |
1102636800000 | 364.48 |
1102896000000 | 366.65 |
1102982400000 | 367.8 |
1103068800000 | 370.92 |
1103155200000 | 368.23 |
1103241600000 | 369.3 |
1103500800000 | 369.96 |
1103587200000 | 372.21 |
1103673600000 | 375.07 |
1103760000000 | 374.41 |
1103846400000 | 375.69 |
1104105600000 | 375.88 |
1104192000000 | 377.73 |
1104278400000 | 377.98 |
1104364800000 | 380.53 |
1104451200000 | 380.85 |
1104710400000 | 378.96 |
1104796800000 | 373.73 |
1104883200000 | 369.5 |
1104969600000 | 370.55 |
1105056000000 | 369.68 |
1105315200000 | 370.47 |
1105401600000 | 369.93 |
1105488000000 | 370.58 |
1105574400000 | 368.6 |
1105660800000 | 369.56 |
1105920000000 | 371.07 |
1106006400000 | 372.12 |
1106092800000 | 369.85 |
1106179200000 | 365.49 |
1106265600000 | 363.62 |
1106524800000 | 363.33 |
1106611200000 | 362.26 |
1106697600000 | 364.92 |
1106784000000 | 364.06 |
1106870400000 | 363.88 |
1107129600000 | 366.7 |
1107216000000 | 370 |
1107302400000 | 369.65 |
1107388800000 | 367.87 |
1107475200000 | 371.94 |
1107734400000 | 370.95 |
1107820800000 | 368.61 |
1107907200000 | 369.35 |
1107993600000 | 370.45 |
1108080000000 | 372.91 |
1108339200000 | 374.86 |
1108425600000 | 374.87 |
1108512000000 | 373.28 |
1108598400000 | 371.29 |
1108684800000 | 368.13 |
1108944000000 | 367.52 |
1109030400000 | 363.72 |
1109116800000 | 362.53 |
1109203200000 | 362.12 |
1109289600000 | 366.23 |
1109548800000 | 366.81 |
1109635200000 | 369.4 |
1109721600000 | 369.07 |
1109808000000 | 368.65 |
1109894400000 | 373.95 |
1110153600000 | 374.69 |
1110240000000 | 374.77 |
1110326400000 | 372.99 |
1110412800000 | 373.2 |
1110499200000 | 371.66 |
1110758400000 | 372.71 |
1110844800000 | 372.3 |
1110931200000 | 370.01 |
1111017600000 | 368.23 |
1111104000000 | 368.93 |
1111363200000 | 367.12 |
1111449600000 | 363.59 |
1111536000000 | 358.94 |
1111622400000 | 357.77 |
1111708800000 | 357.74 |
1111968000000 | 357.88 |
1112054400000 | 354.72 |
1112140800000 | 357.94 |
1112227200000 | 359.1 |
1112313600000 | 357.18 |
1112572800000 | 356.4 |
1112659200000 | 356.27 |
1112745600000 | 358.74 |
1112832000000 | 360.25 |
1112918400000 | 359.16 |
1113177600000 | 359.09 |
1113264000000 | 360.03 |
1113350400000 | 358.55 |
1113436800000 | 354.85 |
1113523200000 | 349.9 |
1113782400000 | 348.11 |
1113868800000 | 351.05 |
1113955200000 | 348.15 |
1114041600000 | 348.1 |
1114128000000 | 348.22 |
1114387200000 | 351.55 |
1114473600000 | 350.97 |
1114560000000 | 353.34 |
1114646400000 | 349.95 |
1114732800000 | 354.6 |
1114992000000 | 353.21 |
1115078400000 | 352.58 |
1115164800000 | 357.54 |
1115251200000 | 357.55 |
1115337600000 | 356.69 |
1115596800000 | 358.94 |
1115683200000 | 355.76 |
1115769600000 | 356.82 |
1115856000000 | 353.18 |
1115942400000 | 350.02 |
1116201600000 | 352.43 |
1116288000000 | 352.69 |
1116374400000 | 356.21 |
1116460800000 | 358.89 |
1116547200000 | 358.48 |
1116806400000 | 360.52 |
1116892800000 | 359.76 |
1116979200000 | 356.99 |
1117065600000 | 358.37 |
1117152000000 | 360.32 |
1117411200000 | 361.29 |
1117497600000 | 361 |
1117584000000 | 363.68 |
1117670400000 | 363.25 |
1117756800000 | 363.08 |
1118016000000 | 364.65 |
1118102400000 | 365.74 |
1118188800000 | 367.08 |
1118275200000 | 365.97 |
1118361600000 | 365.35 |
1118620800000 | 365.63 |
1118707200000 | 366.25 |
1118793600000 | 366.47 |
1118880000000 | 368.77 |
1118966400000 | 372.48 |
1119225600000 | 371.67 |
1119312000000 | 372.34 |
1119398400000 | 372.51 |
1119484800000 | 370.52 |
1119571200000 | 370.19 |
1119830400000 | 368.8 |
1119916800000 | 371.63 |
1120003200000 | 371.74 |
1120089600000 | 373.19 |
1120176000000 | 373.6 |
1120435200000 | 373.58 |
1120521600000 | 374.39 |
1120608000000 | 374.63 |
1120694400000 | 374.56 |
1120780800000 | 377.07 |
1121040000000 | 380.36 |
1121126400000 | 381.95 |
1121212800000 | 381.72 |
1121299200000 | 382.54 |
1121385600000 | 382.34 |
1121644800000 | 381.96 |
1121731200000 | 382.08 |
1121817600000 | 382.97 |
1121904000000 | 383.28 |
1121990400000 | 385.89 |
1122249600000 | 384.02 |
1122336000000 | 383.19 |
1122422400000 | 383.97 |
1122508800000 | 386.46 |
1122595200000 | 384.66 |
1122854400000 | 385.75 |
1122940800000 | 388.75 |
1123027200000 | 389.77 |
1123113600000 | 387.5 |
1123200000000 | 382.64 |
1123459200000 | 380.59 |
1123545600000 | 382.67 |
1123632000000 | 386.69 |
1123718400000 | 390.92 |
1123804800000 | 390.38 |
1124064000000 | 390.5 |
1124150400000 | 389.24 |
1124236800000 | 388 |
1124323200000 | 385.82 |
1124409600000 | 386.07 |
1124668800000 | 389.69 |
1124755200000 | 388.17 |
1124841600000 | 385.58 |
1124928000000 | 385.64 |
1125014400000 | 384.11 |
1125273600000 | 383.4 |
1125360000000 | 382.84 |
1125446400000 | 386.25 |
1125532800000 | 390.5 |
1125619200000 | 391.48 |
1125878400000 | 392.31 |
1125964800000 | 394.67 |
1126051200000 | 394.5 |
1126137600000 | 393.5 |
1126224000000 | 396.93 |
1126483200000 | 398.81 |
1126569600000 | 396.86 |
1126656000000 | 397.45 |
1126742400000 | 396.57 |
1126828800000 | 399.04 |
1127088000000 | 397.88 |
1127174400000 | 398.67 |
1127260800000 | 394.18 |
1127347200000 | 394.58 |
1127433600000 | 394.34 |
1127692800000 | 396.65 |
1127779200000 | 395.8 |
1127865600000 | 395.4 |
1127952000000 | 401.7 |
1128038400000 | 402.31 |
1128297600000 | 401.22 |
1128384000000 | 397.96 |
1128470400000 | 394.04 |
1128556800000 | 391.39 |
1128643200000 | 391.11 |
1128902400000 | 389.61 |
1128988800000 | 389.19 |
1129075200000 | 386.68 |
1129161600000 | 384.08 |
1129248000000 | 387.66 |
1129507200000 | 387.73 |
1129593600000 | 385.89 |
1129680000000 | 388.57 |
1129766400000 | 386.65 |
1129852800000 | 387.85 |
1130112000000 | 394.31 |
1130198400000 | 395.55 |
1130284800000 | 396.65 |
1130371200000 | 395.38 |
1130457600000 | 398.14 |
1130716800000 | 401.54 |
1130803200000 | 400.89 |
1130889600000 | 403.74 |
1130976000000 | 404.39 |
1131062400000 | 405.53 |
1131321600000 | 407.16 |
1131408000000 | 406.15 |
1131494400000 | 406.68 |
1131580800000 | 410.55 |
1131667200000 | 416.06 |
1131926400000 | 413.56 |
1132012800000 | 410.5 |
1132099200000 | 409.62 |
1132185600000 | 416.18 |
1132272000000 | 418.67 |
1132531200000 | 420.67 |
1132617600000 | 422.47 |
1132704000000 | 426.26 |
1132790400000 | 424.72 |
1132876800000 | 425.71 |
1133136000000 | 423.63 |
1133222400000 | 422.39 |
1133308800000 | 418.3 |
1133395200000 | 421.95 |
1133481600000 | 425.32 |
1133740800000 | 426.69 |
1133827200000 | 426.01 |
1133913600000 | 424.07 |
1134000000000 | 422.21 |
1134086400000 | 426.26 |
1134345600000 | 428.64 |
1134432000000 | 431.1 |
1134518400000 | 433.74 |
1134604800000 | 431.65 |
1134691200000 | 433.06 |
1134950400000 | 431.32 |
1135036800000 | 433.69 |
1135123200000 | 436.06 |
1135209600000 | 438.65 |
1135296000000 | 439.16 |
1135555200000 | 441.35 |
1135641600000 | 437.92 |
1135728000000 | 439.1 |
1135814400000 | 438.31 |
1135900800000 | 437.1 |
1136160000000 | 437.26 |
1136246400000 | 443.43 |
1136332800000 | 446.74 |
1136419200000 | 449.26 |
1136505600000 | 452.57 |
1136764800000 | 455.55 |
1136851200000 | 453.04 |
1136937600000 | 457.03 |
1137024000000 | 457.21 |
1137110400000 | 455.93 |
1137369600000 | 454.22 |
1137456000000 | 448.66 |
1137542400000 | 443.72 |
1137628800000 | 451.1 |
1137715200000 | 447.32 |
1137974400000 | 447.27 |
1138060800000 | 450.97 |
1138147200000 | 452.73 |
1138233600000 | 459.78 |
1138320000000 | 463.76 |
1138579200000 | 461.92 |
1138665600000 | 464.23 |
1138752000000 | 463.01 |
1138838400000 | 462.08 |
1138924800000 | 458.75 |
1139184000000 | 461.14 |
1139270400000 | 458.82 |
1139356800000 | 456.77 |
1139443200000 | 458.5 |
1139529600000 | 457.14 |
1139788800000 | 454.14 |
1139875200000 | 459.27 |
1139961600000 | 461.31 |
1140048000000 | 463.2 |
1140134400000 | 460.07 |
1140393600000 | 459.03 |
1140480000000 | 461.5 |
1140566400000 | 466.69 |
1140652800000 | 470.72 |
1140739200000 | 472.26 |
1140998400000 | 474.61 |
1141084800000 | 471.06 |
1141171200000 | 473.23 |
1141257600000 | 473.08 |
1141344000000 | 470.42 |
1141603200000 | 471.49 |
1141689600000 | 466.99 |
1141776000000 | 465.02 |
1141862400000 | 466.38 |
1141948800000 | 468.5 |
1142208000000 | 470.57 |
1142294400000 | 476.83 |
1142380800000 | 479.53 |
1142467200000 | 479.55 |
1142553600000 | 483.97 |
1142812800000 | 485.46 |
1142899200000 | 480.3 |
1142985600000 | 484.03 |
1143072000000 | 480.58 |
1143158400000 | 481.74 |
1143417600000 | 482.97 |
1143504000000 | 481.97 |
1143590400000 | 484.25 |
1143676800000 | 485.85 |
1143763200000 | 485.22 |
1144022400000 | 487.15 |
1144108800000 | 492.01 |
1144195200000 | 492.31 |
1144281600000 | 494.23 |
1144368000000 | 489.82 |
1144627200000 | 488.41 |
1144713600000 | 483.43 |
1144800000000 | 481.86 |
1144886400000 | 481.74 |
1144972800000 | 480.88 |
1145232000000 | 481.64 |
1145318400000 | 490.77 |
1145404800000 | 492.72 |
1145491200000 | 493.11 |
1145577600000 | 493.09 |
1145836800000 | 490.33 |
1145923200000 | 489.65 |
1146009600000 | 490.22 |
1146096000000 | 495.09 |
1146182400000 | 492.35 |
1146441600000 | 487.23 |
1146528000000 | 490.59 |
1146614400000 | 490.13 |
1146700800000 | 492.6 |
1146787200000 | 501.85 |
1147046400000 | 505.85 |
1147132800000 | 506.88 |
1147219200000 | 504.19 |
1147305600000 | 498.5 |
1147392000000 | 492.9 |
1147651200000 | 488.52 |
1147737600000 | 484.58 |
1147824000000 | 475.2 |
1147910400000 | 469.89 |
1147996800000 | 470.65 |
1148256000000 | 462.47 |
1148342400000 | 462.67 |
1148428800000 | 461.54 |
1148515200000 | 465.54 |
1148601600000 | 472.51 |
1148860800000 | 473.52 |
1148947200000 | 468.74 |
1149033600000 | 468 |
1149120000000 | 472.59 |
1149206400000 | 477.75 |
1149465600000 | 472.92 |
1149552000000 | 463.92 |
1149638400000 | 462.29 |
1149724800000 | 454.86 |
1149811200000 | 459.56 |
1150070400000 | 453.76 |
1150156800000 | 439.86 |
1150243200000 | 440.91 |
1150329600000 | 452.77 |
1150416000000 | 454.35 |
1150675200000 | 450.6 |
1150761600000 | 449.2 |
1150848000000 | 452.9 |
1150934400000 | 454.31 |
1151020800000 | 452.63 |
1151280000000 | 455.21 |
1151366400000 | 451.84 |
1151452800000 | 450.66 |
1151539200000 | 460.81 |
1151625600000 | 468.03 |
1151884800000 | 472.52 |
1151971200000 | 474.9 |
1152057600000 | 468.87 |
1152144000000 | 469.47 |
1152230400000 | 467.6 |
1152489600000 | 467.56 |
1152576000000 | 466 |
1152662400000 | 461.07 |
1152748800000 | 455.59 |
1152835200000 | 449.18 |
1153094400000 | 447.07 |
1153180800000 | 444.8 |
1153267200000 | 454.93 |
1153353600000 | 458.23 |
1153440000000 | 451.54 |
1153699200000 | 457.48 |
1153785600000 | 459.15 |
1153872000000 | 457.24 |
1153958400000 | 461.24 |
1154044800000 | 469.68 |
1154304000000 | 470.14 |
1154390400000 | 467.46 |
1154476800000 | 469.98 |
1154563200000 | 471.89 |
1154649600000 | 476.26 |
1154908800000 | 471.81 |
1154995200000 | 471.08 |
1155081600000 | 468.78 |
1155168000000 | 468.84 |
1155254400000 | 467.6 |
1155513600000 | 470.24 |
1155600000000 | 477.94 |
1155686400000 | 483.29 |
1155772800000 | 485.86 |
1155859200000 | 484.82 |
1156118400000 | 482.05 |
1156204800000 | 484.31 |
1156291200000 | 482.69 |
1156377600000 | 480.76 |
1156464000000 | 477.73 |
1156723200000 | 479.43 |
1156809600000 | 480.26 |
1156896000000 | 482.22 |
1156982400000 | 483.99 |
1157068800000 | 485.3 |
1157328000000 | 489.26 |
1157414400000 | 491.28 |
1157500800000 | 487.33 |
1157587200000 | 482.67 |
1157673600000 | 484.31 |
1157932800000 | 482.77 |
1158019200000 | 488.78 |
1158105600000 | 491.71 |
1158192000000 | 493.29 |
1158278400000 | 496.19 |
1158537600000 | 495.36 |
1158624000000 | 496.23 |
1158710400000 | 496.77 |
1158796800000 | 496.28 |
1158883200000 | 495.88 |
1159142400000 | 496.73 |
1159228800000 | 498.73 |
1159315200000 | 501.51 |
1159401600000 | 503.29 |
1159488000000 | 504.12 |
1159747200000 | 504.56 |
1159833600000 | 506.63 |
1159920000000 | 510.72 |
1160006400000 | 515.71 |
1160092800000 | 514.22 |
1160352000000 | 515.67 |
1160438400000 | 516.92 |
1160524800000 | 512.32 |
1160611200000 | 515.57 |
1160697600000 | 517.43 |
1160956800000 | 520.66 |
1161043200000 | 518.38 |
1161129600000 | 521.64 |
1161216000000 | 520.59 |
1161302400000 | 522.33 |
1161561600000 | 525.51 |
1161648000000 | 525.77 |
1161734400000 | 524.89 |
1161820800000 | 530.05 |
1161907200000 | 527.97 |
1162166400000 | 527.51 |
1162252800000 | 529.31 |
1162339200000 | 525.04 |
1162425600000 | 523.73 |
1162512000000 | 521.56 |
1162771200000 | 527.2 |
1162857600000 | 529.95 |
1162944000000 | 527.42 |
1163030400000 | 521.97 |
1163116800000 | 526.17 |
1163376000000 | 525.86 |
1163462400000 | 530.74 |
1163548800000 | 530.9 |
1163635200000 | 532.64 |
1163721600000 | 530.41 |
1163980800000 | 530.92 |
1164067200000 | 535.41 |
1164153600000 | 541.91 |
1164240000000 | 542.24 |
1164326400000 | 541.8 |
1164585600000 | 532.51 |
1164672000000 | 532.9 |
1164758400000 | 538.44 |
1164844800000 | 541.08 |
1164931200000 | 539.51 |
1165190400000 | 547.26 |
1165276800000 | 548.59 |
1165363200000 | 551.6 |
1165449600000 | 550.58 |
1165536000000 | 551.38 |
1165795200000 | 550.42 |
1165881600000 | 550.45 |
1165968000000 | 550.23 |
1166054400000 | 554 |
1166140800000 | 555.17 |
1166400000000 | 555.24 |
1166486400000 | 552.09 |
1166572800000 | 555.73 |
1166659200000 | 553.72 |
1166745600000 | 552.92 |
1167004800000 | 552.29 |
1167091200000 | 555.09 |
1167177600000 | 559.95 |
1167264000000 | 561.99 |
1167350400000 | 562.08 |
1167609600000 | 562.08 |
1167696000000 | 564.6 |
1167782400000 | 564.02 |
1167868800000 | 561.77 |
1167955200000 | 558.07 |
1168214400000 | 560.04 |
1168300800000 | 562.21 |
1168387200000 | 561.33 |
1168473600000 | 565.11 |
1168560000000 | 569.65 |
1168819200000 | 572.74 |
1168905600000 | 573.02 |
1168992000000 | 574.54 |
1169078400000 | 572.72 |
1169164800000 | 576.59 |
1169424000000 | 579.38 |
1169510400000 | 579.32 |
1169596800000 | 585.2 |
1169683200000 | 580.49 |
1169769600000 | 577.7 |
1170028800000 | 577.55 |
1170115200000 | 579.13 |
1170201600000 | 581.34 |
1170288000000 | 587.13 |
1170374400000 | 591.27 |
1170633600000 | 589.14 |
1170720000000 | 592.82 |
1170806400000 | 597.07 |
1170892800000 | 594.35 |
1170979200000 | 590.48 |
1171238400000 | 584.24 |
1171324800000 | 590.36 |
1171411200000 | 597.92 |
1171497600000 | 600.65 |
1171584000000 | 599.28 |
1171843200000 | 600.7 |
1171929600000 | 602.28 |
1172016000000 | 601.18 |
1172102400000 | 601.97 |
1172188800000 | 599.72 |
1172448000000 | 594.2 |
1172534400000 | 575.22 |
1172620800000 | 570.03 |
1172707200000 | 566.24 |
1172793600000 | 560.06 |
1173052800000 | 543.55 |
1173139200000 | 556.43 |
1173225600000 | 556.56 |
1173312000000 | 563.7 |
1173398400000 | 568.53 |
1173657600000 | 570.05 |
1173744000000 | 557.69 |
1173830400000 | 552.25 |
1173916800000 | 559.39 |
1174003200000 | 555.59 |
1174262400000 | 562.44 |
1174348800000 | 567.31 |
1174435200000 | 577.41 |
1174521600000 | 580.2 |
1174608000000 | 580.66 |
1174867200000 | 577.67 |
1174953600000 | 573.3 |
1175040000000 | 568.52 |
1175126400000 | 569.69 |
1175212800000 | 571.8 |
1175472000000 | 572.33 |
1175558400000 | 577.98 |
1175644800000 | 579.24 |
1175731200000 | 579.23 |
1175817600000 | 578.36 |
1176076800000 | 578.8 |
1176163200000 | 581.85 |
1176249600000 | 578.44 |
1176336000000 | 577 |
1176422400000 | 578.21 |
1176681600000 | 589.57 |
1176768000000 | 591.91 |
1176854400000 | 595.38 |
1176940800000 | 592.96 |
1177027200000 | 595.91 |
1177286400000 | 595.27 |
1177372800000 | 592 |
1177459200000 | 595.93 |
1177545600000 | 594.97 |
1177632000000 | 594.52 |
1177891200000 | 590.27 |
1177977600000 | 588.11 |
1178064000000 | 594.62 |
1178150400000 | 597.88 |
1178236800000 | 601.05 |
1178496000000 | 604.68 |
1178582400000 | 601.63 |
1178668800000 | 605.27 |
1178755200000 | 600.68 |
1178841600000 | 604.1 |
1179100800000 | 601.93 |
1179187200000 | 598.64 |
1179273600000 | 598.76 |
1179360000000 | 596.09 |
1179446400000 | 596.73 |
1179705600000 | 597.62 |
1179792000000 | 600.58 |
1179878400000 | 602.81 |
1179964800000 | 595.48 |
1180051200000 | 593.12 |
1180310400000 | 592.62 |
1180396800000 | 598.99 |
1180483200000 | 602.29 |
1180569600000 | 607.19 |
1180656000000 | 610.15 |
1180915200000 | 611.42 |
1181001600000 | 608.21 |
1181088000000 | 603.37 |
1181174400000 | 591.47 |
1181260800000 | 590.71 |
1181520000000 | 592.17 |
1181606400000 | 587.29 |
1181692800000 | 592.97 |
1181779200000 | 592.71 |
1181865600000 | 597.9 |
1182124800000 | 598.35 |
1182211200000 | 598.78 |
1182297600000 | 594.61 |
1182384000000 | 594.24 |
1182470400000 | 586.39 |
1182729600000 | 579.77 |
1182816000000 | 578.47 |
1182902400000 | 579.05 |
1182988800000 | 581.1 |
1183075200000 | 579.13 |
1183334400000 | 585.07 |
1183420800000 | 589.64 |
1183507200000 | 591.63 |
1183593600000 | 590.78 |
1183680000000 | 592.72 |
1183939200000 | 592.91 |
1184025600000 | 583.21 |
1184112000000 | 581.99 |
1184198400000 | 589.8 |
1184284800000 | 594.57 |
1184544000000 | 592.99 |
1184630400000 | 592.16 |
1184716800000 | 586.41 |
1184803200000 | 587.21 |
1184889600000 | 580.81 |
1185148800000 | 579.13 |
1185235200000 | 568.7 |
1185321600000 | 567.19 |
1185408000000 | 554.36 |
1185494400000 | 543.91 |
1185753600000 | 548.7 |
1185840000000 | 547 |
1185926400000 | 537.71 |
1186012800000 | 540.61 |
1186099200000 | 529.62 |
1186358400000 | 538.1 |
1186444800000 | 544.91 |
1186531200000 | 560.95 |
1186617600000 | 550.95 |
1186704000000 | 536.68 |
1186963200000 | 533.11 |
1187049600000 | 520.3 |
1187136000000 | 507.69 |
1187222400000 | 506.82 |
1187308800000 | 517.08 |
1187568000000 | 523.09 |
1187654400000 | 529.92 |
1187740800000 | 537.32 |
1187827200000 | 540.79 |
1187913600000 | 540.87 |
1188172800000 | 538.52 |
1188259200000 | 525.43 |
1188345600000 | 528.11 |
1188432000000 | 526.63 |
1188518400000 | 537.3 |
1188777600000 | 537.8 |
1188864000000 | 543.51 |
1188950400000 | 533.38 |
1189036800000 | 531.85 |
1189123200000 | 525.16 |
1189382400000 | 521.13 |
1189468800000 | 528.75 |
1189555200000 | 531.17 |
1189641600000 | 538.53 |
1189728000000 | 539.11 |
1189987200000 | 531.67 |
1190073600000 | 542.54 |
1190160000000 | 558.74 |
1190246400000 | 553.99 |
1190332800000 | 555.01 |
1190592000000 | 555.49 |
1190678400000 | 555.39 |
1190764800000 | 561.05 |
1190851200000 | 572.27 |
1190937600000 | 570.86 |
1191196800000 | 578.15 |
1191283200000 | 587.13 |
1191369600000 | 588.18 |
1191456000000 | 586.29 |
1191542400000 | 595.71 |
1191801600000 | 591.8 |
1191888000000 | 599.22 |
1191974400000 | 598.64 |
1192060800000 | 597.73 |
1192147200000 | 596.39 |
1192406400000 | 587.7 |
1192492800000 | 577.67 |
1192579200000 | 576.51 |
1192665600000 | 576.02 |
1192752000000 | 563.7 |
1193011200000 | 559.74 |
1193097600000 | 569.72 |
1193184000000 | 566.52 |
1193270400000 | 569.95 |
1193356800000 | 582.88 |
1193616000000 | 588.88 |
1193702400000 | 587.83 |
1193788800000 | 595.5 |
1193875200000 | 582.89 |
1193961600000 | 569.48 |
1194220800000 | 558.88 |
1194307200000 | 566.65 |
1194393600000 | 553.51 |
1194480000000 | 548.97 |
1194566400000 | 544.65 |
1194825600000 | 535.77 |
1194912000000 | 551.89 |
1194998400000 | 556.57 |
1195084800000 | 544.73 |
1195171200000 | 537.64 |
1195430400000 | 525.67 |
1195516800000 | 521.65 |
1195603200000 | 508.21 |
1195689600000 | 507.89 |
1195776000000 | 519.02 |
1196035200000 | 511.82 |
1196121600000 | 517.19 |
1196208000000 | 534.36 |
1196294400000 | 538.88 |
1196380800000 | 548.79 |
1196640000000 | 546.28 |
1196726400000 | 537.47 |
1196812800000 | 544.18 |
1196899200000 | 556.12 |
1196985600000 | 553.65 |
1197244800000 | 558.98 |
1197331200000 | 544.95 |
1197417600000 | 540.5 |
1197504000000 | 532.43 |
1197590400000 | 522.75 |
1197849600000 | 507.06 |
1197936000000 | 508.13 |
1198022400000 | 510.52 |
1198108800000 | 509.65 |
1198195200000 | 518.63 |
1198454400000 | 525.81 |
1198540800000 | 528.24 |
1198627200000 | 528.19 |
1198713600000 | 522.09 |
1198800000000 | 520.17 |
1199059200000 | 525.83 |
1199145600000 | 525.83 |
1199232000000 | 518.92 |
1199318400000 | 512.35 |
1199404800000 | 498.68 |
1199664000000 | 492.29 |
1199750400000 | 482.67 |
1199836800000 | 486.16 |
1199923200000 | 488.15 |
1200009600000 | 483.88 |
1200268800000 | 488.07 |
1200355200000 | 472.5 |
1200441600000 | 467.5 |
1200528000000 | 459.61 |
1200614400000 | 459 |
1200873600000 | 447.97 |
1200960000000 | 447.49 |
1201046400000 | 467.57 |
1201132800000 | 478.92 |
1201219200000 | 480.58 |
1201478400000 | 483.15 |
1201564800000 | 485.41 |
1201651200000 | 479.56 |
1201737600000 | 488.69 |
1201824000000 | 498.86 |
1202083200000 | 498.74 |
1202169600000 | 477.73 |
1202256000000 | 465.1 |
1202342400000 | 467.82 |
1202428800000 | 462.62 |
1202688000000 | 457.74 |
1202774400000 | 464.09 |
1202860800000 | 465.58 |
1202947200000 | 465.69 |
1203033600000 | 465.12 |
1203292800000 | 466.36 |
1203379200000 | 465.24 |
1203465600000 | 462.47 |
1203552000000 | 460.37 |
1203638400000 | 460.85 |
1203897600000 | 467.71 |
1203984000000 | 471.83 |
1204070400000 | 478.29 |
1204156800000 | 471.53 |
1204243200000 | 458.12 |
1204502400000 | 449.28 |
1204588800000 | 445 |
1204675200000 | 446.47 |
1204761600000 | 437.38 |
1204848000000 | 430.46 |
1205107200000 | 418.21 |
1205193600000 | 437.17 |
1205280000000 | 440.05 |
1205366400000 | 437.28 |
1205452800000 | 425.76 |
1205712000000 | 407.68 |
1205798400000 | 435.7 |
1205884800000 | 432.35 |
1205971200000 | 443.31 |
1206057600000 | 445.13 |
1206316800000 | 446.15 |
1206403200000 | 458.04 |
1206489600000 | 452.2 |
1206576000000 | 447.51 |
1206662400000 | 443.14 |
1206921600000 | 444.28 |
1207008000000 | 463.5 |
1207094400000 | 471.66 |
1207180800000 | 475.21 |
1207267200000 | 472.29 |
1207526400000 | 476.86 |
1207612800000 | 470.76 |
1207699200000 | 460.06 |
1207785600000 | 456.27 |
1207872000000 | 453.06 |
1208131200000 | 444.31 |
1208217600000 | 447.82 |
1208304000000 | 460.46 |
1208390400000 | 465.03 |
1208476800000 | 467.56 |
1208736000000 | 470.07 |
1208822400000 | 465.62 |
1208908800000 | 467.35 |
1208995200000 | 473.47 |
1209081600000 | 480.66 |
1209340800000 | 485 |
1209427200000 | 483.49 |
1209513600000 | 481.57 |
1209600000000 | 489.23 |
1209686400000 | 497.5 |
1209945600000 | 496.45 |
1210032000000 | 498.75 |
1210118400000 | 487.46 |
1210204800000 | 484.86 |
1210291200000 | 478.63 |
1210550400000 | 485.47 |
1210636800000 | 483.68 |
1210723200000 | 486.81 |
1210809600000 | 491.42 |
1210896000000 | 490.87 |
1211155200000 | 488.47 |
1211241600000 | 479.63 |
1211328000000 | 470.34 |
1211414400000 | 469.83 |
1211500800000 | 465.01 |
1211760000000 | 462.22 |
1211846400000 | 465.18 |
1211932800000 | 465.45 |
1212019200000 | 470.38 |
1212105600000 | 470.35 |
1212364800000 | 465.28 |
1212451200000 | 460.88 |
1212537600000 | 460.68 |
1212624000000 | 467.07 |
1212710400000 | 456.25 |
1212969600000 | 447.81 |
1213056000000 | 440.57 |
1213142400000 | 431.41 |
1213228800000 | 432.01 |
1213315200000 | 438.82 |
1213574400000 | 446.27 |
1213660800000 | 441.77 |
1213747200000 | 439.98 |
1213833600000 | 438.63 |
1213920000000 | 431.17 |
1214179200000 | 422.26 |
1214265600000 | 424.2 |
1214352000000 | 425.14 |
1214438400000 | 414.11 |
1214524800000 | 407.83 |
1214784000000 | 404.03 |
1214870400000 | 401.38 |
1214956800000 | 396 |
1215043200000 | 394.74 |
1215129600000 | 394.28 |
1215388800000 | 389.1 |
1215475200000 | 393.46 |
1215561600000 | 385.31 |
1215648000000 | 384.08 |
1215734400000 | 378.77 |
1215993600000 | 371.27 |
1216080000000 | 362.8 |
1216166400000 | 378.92 |
1216252800000 | 394.5 |
1216339200000 | 396.99 |
1216598400000 | 397.77 |
1216684800000 | 405.61 |
1216771200000 | 415.21 |
1216857600000 | 403.57 |
1216944000000 | 398.61 |
1217203200000 | 389.03 |
1217289600000 | 397.47 |
1217376000000 | 404.59 |
1217462400000 | 401 |
1217548800000 | 397.1 |
1217808000000 | 391.76 |
1217894400000 | 401.71 |
1217980800000 | 401.62 |
1218067200000 | 390.97 |
1218153600000 | 395.77 |
1218412800000 | 402.55 |
1218499200000 | 392.83 |
1218585600000 | 382.81 |
1218672000000 | 385.17 |
1218758400000 | 385.72 |
1219017600000 | 379.4 |
1219104000000 | 368.09 |
1219190400000 | 371.25 |
1219276800000 | 368.56 |
1219363200000 | 374.1 |
1219622400000 | 370.63 |
1219708800000 | 370.33 |
1219795200000 | 372.9 |
1219881600000 | 382.89 |
1219968000000 | 385.54 |
1220227200000 | 383.18 |
1220313600000 | 385.39 |
1220400000000 | 385.67 |
1220486400000 | 372.16 |
1220572800000 | 370.54 |
1220832000000 | 385.66 |
1220918400000 | 370.08 |
1221004800000 | 369.63 |
1221091200000 | 365.97 |
1221177600000 | 368.9 |
1221436800000 | 348.25 |
1221523200000 | 347.57 |
1221609600000 | 328.23 |
1221696000000 | 337.21 |
1221782400000 | 365.65 |
1222041600000 | 351.64 |
1222128000000 | 346.75 |
1222214400000 | 347.26 |
1222300800000 | 351.68 |
1222387200000 | 352.75 |
1222646400000 | 306.53 |
1222732800000 | 327.33 |
1222819200000 | 332.15 |
1222905600000 | 318.72 |
1222992000000 | 312.84 |
1223251200000 | 295.02 |
1223337600000 | 277.18 |
1223424000000 | 269.39 |
1223510400000 | 250.95 |
1223596800000 | 248.45 |
1223856000000 | 282.76 |
1223942400000 | 300.67 |
1224028800000 | 271.17 |
1224115200000 | 266.27 |
1224201600000 | 267.75 |
1224460800000 | 274.93 |
1224547200000 | 273.58 |
1224633600000 | 254.27 |
1224720000000 | 248.64 |
1224806400000 | 233.69 |
1225065600000 | 217.93 |
1225152000000 | 234.88 |
1225238400000 | 240.64 |
1225324800000 | 251.18 |
1225411200000 | 256.41 |
1225670400000 | 258.3 |
1225756800000 | 276.14 |
1225843200000 | 263.32 |
1225929600000 | 241.81 |
1226016000000 | 244.66 |
1226275200000 | 238.74 |
1226361600000 | 230.89 |
1226448000000 | 218.57 |
1226534400000 | 225.95 |
1226620800000 | 217.58 |
1226880000000 | 205.78 |
1226966400000 | 204.27 |
1227052800000 | 190 |
1227139200000 | 177.06 |
1227225600000 | 183.95 |
1227484800000 | 207.65 |
1227571200000 | 212.96 |
1227657600000 | 218.91 |
1227744000000 | 220.79 |
1227830400000 | 224.27 |
1228089600000 | 198.34 |
1228176000000 | 202 |
1228262400000 | 209.84 |
1228348800000 | 205.86 |
1228435200000 | 214.31 |
1228694400000 | 229.98 |
1228780800000 | 224.33 |
1228867200000 | 225.17 |
1228953600000 | 217.97 |
1229040000000 | 214.63 |
1229299200000 | 213.41 |
1229385600000 | 225.22 |
1229472000000 | 227.7 |
1229558400000 | 225.06 |
1229644800000 | 224.37 |
1229904000000 | 217.74 |
1229990400000 | 214.62 |
1230076800000 | 215.74 |
1230163200000 | 216.03 |
1230249600000 | 215.74 |
1230508800000 | 215.69 |
1230595200000 | 221.58 |
1230681600000 | 226.06 |
1230768000000 | 226.06 |
1230854400000 | 232.22 |
1231113600000 | 233.47 |
1231200000000 | 239.03 |
1231286400000 | 233.81 |
1231372800000 | 231.96 |
1231459200000 | 227.05 |
1231718400000 | 219.89 |
1231804800000 | 217.37 |
1231891200000 | 208.27 |
1231977600000 | 202.84 |
1232064000000 | 202.76 |
1232323200000 | 201.12 |
1232409600000 | 179.55 |
1232496000000 | 191.33 |
1232582400000 | 189.47 |
1232668800000 | 189.26 |
1232928000000 | 189.32 |
1233014400000 | 194.38 |
1233100800000 | 209.13 |
1233187200000 | 198.81 |
1233273600000 | 196.06 |
1233532800000 | 194.68 |
1233619200000 | 194.81 |
1233705600000 | 198.47 |
1233792000000 | 204.03 |
1233878400000 | 210.44 |
1234137600000 | 210.82 |
1234224000000 | 199.65 |
1234310400000 | 203.66 |
1234396800000 | 202.01 |
1234483200000 | 200.68 |
1234742400000 | 199.59 |
1234828800000 | 185.13 |
1234915200000 | 185.88 |
1235001600000 | 183.75 |
1235088000000 | 180.98 |
1235347200000 | 174.45 |
1235433600000 | 185.29 |
1235520000000 | 183.31 |
1235606400000 | 183.12 |
1235692800000 | 177.45 |
1235952000000 | 167.12 |
1236038400000 | 166.54 |
1236124800000 | 170.91 |
1236211200000 | 162.07 |
1236297600000 | 157.05 |
1236556800000 | 155.21 |
1236643200000 | 171.35 |
1236729600000 | 177.44 |
1236816000000 | 185.37 |
1236902400000 | 187.78 |
1237161600000 | 185.84 |
1237248000000 | 194.15 |
1237334400000 | 203.58 |
1237420800000 | 197.04 |
1237507200000 | 192.7 |
1237766400000 | 213.14 |
1237852800000 | 208.67 |
1237939200000 | 212.12 |
1238025600000 | 217.72 |
1238112000000 | 212.57 |
1238371200000 | 199.87 |
1238457600000 | 208.8 |
1238544000000 | 211.35 |
1238630400000 | 221.67 |
1238716800000 | 228.37 |
1238976000000 | 224.64 |
1239062400000 | 219.81 |
1239148800000 | 220.03 |
1239235200000 | 236.79 |
1239321600000 | 237.47 |
1239580800000 | 245.62 |
1239667200000 | 235.74 |
1239753600000 | 239.42 |
1239840000000 | 239.36 |
1239926400000 | 240.99 |
1240185600000 | 225.58 |
1240272000000 | 233.69 |
1240358400000 | 230.89 |
1240444800000 | 237.79 |
1240531200000 | 242.81 |
1240790400000 | 237.29 |
1240876800000 | 233.48 |
1240963200000 | 243.08 |
1241049600000 | 245.36 |
1241136000000 | 245.49 |
1241395200000 | 258.37 |
1241481600000 | 258.19 |
1241568000000 | 265.32 |
1241654400000 | 261.58 |
1241740800000 | 275.25 |
1242000000000 | 265.92 |
1242086400000 | 263.41 |
1242172800000 | 255.67 |
1242259200000 | 258.11 |
1242345600000 | 259.16 |
1242604800000 | 268.89 |
1242691200000 | 269.17 |
1242777600000 | 266.22 |
1242864000000 | 265.95 |
1242950400000 | 266.08 |
1243209600000 | 265.85 |
1243296000000 | 272.72 |
1243382400000 | 269.04 |
1243468800000 | 272.69 |
1243555200000 | 278.32 |
1243814400000 | 283.91 |
1243900800000 | 283.8 |
1243987200000 | 281.79 |
1244073600000 | 287.27 |
1244160000000 | 285.39 |
1244419200000 | 284.62 |
1244505600000 | 287.09 |
1244592000000 | 287.62 |
1244678400000 | 288.45 |
1244764800000 | 287.72 |
1245024000000 | 281.51 |
1245110400000 | 277.63 |
1245196800000 | 272.93 |
1245283200000 | 275.56 |
1245369600000 | 278.46 |
1245628800000 | 267.35 |
1245715200000 | 269.1 |
1245801600000 | 272.42 |
1245888000000 | 276.14 |
1245974400000 | 280.11 |
1246233600000 | 281.47 |
1246320000000 | 278.16 |
1246406400000 | 277.25 |
1246492800000 | 269.54 |
1246579200000 | 269.32 |
1246838400000 | 270.63 |
1246924800000 | 263.96 |
1247011200000 | 258.47 |
1247097600000 | 261.23 |
1247184000000 | 259.36 |
1247443200000 | 266.71 |
1247529600000 | 269.79 |
1247616000000 | 279.85 |
1247702400000 | 282.11 |
1247788800000 | 281.95 |
1248048000000 | 287.07 |
1248134400000 | 287.19 |
1248220800000 | 286.58 |
1248307200000 | 293.18 |
1248393600000 | 293.62 |
1248652800000 | 295.25 |
1248739200000 | 291.92 |
1248825600000 | 290.69 |
1248912000000 | 296.98 |
1248998400000 | 298.72 |
1249257600000 | 305.06 |
1249344000000 | 306.09 |
1249430400000 | 307.25 |
1249516800000 | 306.89 |
1249603200000 | 309.77 |
1249862400000 | 307.22 |
1249948800000 | 303.38 |
1250035200000 | 306.21 |
1250121600000 | 309.35 |
1250208000000 | 306.92 |
1250467200000 | 295.68 |
1250553600000 | 300.83 |
1250640000000 | 300.42 |
1250726400000 | 306.18 |
1250812800000 | 310.2 |
1251072000000 | 311.06 |
1251158400000 | 313.82 |
1251244800000 | 312.73 |
1251331200000 | 312.78 |
1251417600000 | 314.66 |
1251676800000 | 313.74 |
1251763200000 | 304.96 |
1251849600000 | 301.82 |
1251936000000 | 304.93 |
1252022400000 | 306.25 |
1252281600000 | 307.59 |
1252368000000 | 312.93 |
1252454400000 | 316.13 |
1252540800000 | 318.74 |
1252627200000 | 318.54 |
1252886400000 | 318.95 |
1252972800000 | 318.83 |
1253059200000 | 326.97 |
1253145600000 | 327.81 |
1253232000000 | 327.9 |
1253491200000 | 323.98 |
1253577600000 | 329.59 |
1253664000000 | 326.31 |
1253750400000 | 321.35 |
1253836800000 | 315.33 |
1254096000000 | 320.43 |
1254182400000 | 319.77 |
1254268800000 | 320.73 |
1254355200000 | 311.81 |
1254441600000 | 308.25 |
1254700800000 | 313.97 |
1254787200000 | 319.21 |
1254873600000 | 323.34 |
1254960000000 | 326.5 |
1255046400000 | 329.61 |
1255305600000 | 330.17 |
1255392000000 | 327.25 |
1255478400000 | 334.33 |
1255564800000 | 334.41 |
1255651200000 | 329.74 |
1255910400000 | 333.47 |
1255996800000 | 333.26 |
1256083200000 | 331.6 |
1256169600000 | 334.85 |
1256256000000 | 332.53 |
1256515200000 | 328.62 |
1256601600000 | 324.53 |
1256688000000 | 315.68 |
1256774400000 | 323.49 |
1256860800000 | 314.26 |
1257120000000 | 315.52 |
1257206400000 | 314.01 |
1257292800000 | 314.55 |
1257379200000 | 320.76 |
1257465600000 | 321.36 |
1257724800000 | 330.83 |
1257811200000 | 330.03 |
1257897600000 | 332.54 |
1257984000000 | 329.04 |
1258070400000 | 329.56 |
1258329600000 | 333.19 |
1258416000000 | 331.68 |
1258502400000 | 331.88 |
1258588800000 | 325.33 |
1258675200000 | 323.13 |
1258934400000 | 327.93 |
1259020800000 | 325.55 |
1259107200000 | 326.57 |
1259193600000 | 323.78 |
1259280000000 | 317.53 |
1259539200000 | 323.51 |
1259625600000 | 327.01 |
1259712000000 | 326.41 |
1259798400000 | 323.05 |
1259884800000 | 325.3 |
1260144000000 | 322.43 |
1260230400000 | 319.77 |
1260316800000 | 321.33 |
1260403200000 | 322.41 |
1260489600000 | 323.04 |
1260748800000 | 325.53 |
1260835200000 | 322.01 |
1260921600000 | 325.79 |
1261008000000 | 319.93 |
1261094400000 | 321.82 |
1261353600000 | 324.23 |
1261440000000 | 325.37 |
1261526400000 | 326.44 |
1261612800000 | 328.12 |
1261699200000 | 328 |
1261958400000 | 327.91 |
1262044800000 | 328.65 |
1262131200000 | 328.7 |
1262217600000 | 328.71 |
1262304000000 | 328.71 |
1262563200000 | 334.61 |
1262649600000 | 337.55 |
1262736000000 | 337.43 |
1262822400000 | 340.93 |
1262908800000 | 340.94 |
1263168000000 | 340.99 |
1263254400000 | 339.12 |
1263340800000 | 339.78 |
1263427200000 | 340.88 |
1263513600000 | 336.78 |
1263772800000 | 336.75 |
1263859200000 | 339.55 |
1263945600000 | 337.59 |
1264032000000 | 330.88 |
1264118400000 | 320.14 |
1264377600000 | 319.48 |
1264464000000 | 314.54 |
1264550400000 | 317.66 |
1264636800000 | 314 |
1264723200000 | 310.13 |
1264982400000 | 314.08 |
1265068800000 | 317.82 |
1265155200000 | 314.97 |
1265241600000 | 303.97 |
1265328000000 | 302.61 |
1265587200000 | 300.05 |
1265673600000 | 301.84 |
1265760000000 | 303.7 |
1265846400000 | 304.94 |
1265932800000 | 304.83 |
1266192000000 | 304.54 |
1266278400000 | 309.73 |
1266364800000 | 310.96 |
1266451200000 | 311.03 |
1266537600000 | 311.27 |
1266796800000 | 313.63 |
1266883200000 | 310.18 |
1266969600000 | 312.02 |
1267056000000 | 308.97 |
1267142400000 | 311.62 |
1267401600000 | 313.08 |
1267488000000 | 315.74 |
1267574400000 | 315.62 |
1267660800000 | 318.41 |
1267747200000 | 324.34 |
1268006400000 | 327.03 |
1268092800000 | 326.18 |
1268179200000 | 328.05 |
1268265600000 | 329.87 |
1268352000000 | 331.56 |
1268611200000 | 330.51 |
1268697600000 | 333.06 |
1268784000000 | 336.57 |
1268870400000 | 335.58 |
1268956800000 | 332.84 |
1269216000000 | 333.49 |
1269302400000 | 334.58 |
1269388800000 | 332.62 |
1269475200000 | 333.97 |
1269561600000 | 333.83 |
1269820800000 | 336.81 |
1269907200000 | 335.81 |
1269993600000 | 334.47 |
1270080000000 | 337.01 |
1270166400000 | 337.22 |
1270425600000 | 339.34 |
1270512000000 | 340.43 |
1270598400000 | 341.05 |
1270684800000 | 343.49 |
1270771200000 | 345.67 |
1271030400000 | 347.53 |
1271116800000 | 347.85 |
1271203200000 | 353.07 |
1271289600000 | 353.09 |
1271376000000 | 341.46 |
1271635200000 | 341.35 |
1271721600000 | 342.64 |
1271808000000 | 342.5 |
1271894400000 | 344 |
1271980800000 | 346.17 |
1272240000000 | 343.55 |
1272326400000 | 335.73 |
1272412800000 | 335.53 |
1272499200000 | 341.47 |
1272585600000 | 334.19 |
1272844800000 | 336.49 |
1272931200000 | 329.37 |
1273017600000 | 324.78 |
1273104000000 | 313.74 |
1273190400000 | 306.51 |
1273449600000 | 320.25 |
1273536000000 | 315.89 |
1273622400000 | 319.68 |
1273708800000 | 317.86 |
1273795200000 | 307.81 |
1274054400000 | 305.23 |
1274140800000 | 299.17 |
1274227200000 | 297.95 |
1274313600000 | 288.84 |
1274400000000 | 295.34 |
1274659200000 | 290.5 |
1274745600000 | 287.98 |
1274832000000 | 288.28 |
1274918400000 | 297.94 |
1275004800000 | 294.61 |
1275264000000 | 294 |
1275350400000 | 289.92 |
1275436800000 | 294.32 |
1275523200000 | 296.02 |
1275609600000 | 287.76 |
1275868800000 | 280.99 |
1275955200000 | 282.38 |
1276041600000 | 281.68 |
1276128000000 | 288.81 |
1276214400000 | 291.53 |
1276473600000 | 290.68 |
1276560000000 | 296.97 |
1276646400000 | 297.73 |
1276732800000 | 296.48 |
1276819200000 | 296.9 |
1277078400000 | 299.96 |
1277164800000 | 295.89 |
1277251200000 | 293.47 |
1277337600000 | 288.48 |
1277424000000 | 292.23 |
1277683200000 | 290.1 |
1277769600000 | 278.81 |
1277856000000 | 275.92 |
1277942400000 | 274.78 |
1278028800000 | 274.31 |
1278288000000 | 273.93 |
1278374400000 | 276.93 |
1278460800000 | 284.47 |
1278547200000 | 287.4 |
1278633600000 | 291.31 |
1278892800000 | 290.92 |
1278979200000 | 296.23 |
1279065600000 | 295.53 |
1279152000000 | 295.89 |
1279238400000 | 288.38 |
1279497600000 | 287.7 |
1279584000000 | 290.89 |
1279670400000 | 288.35 |
1279756800000 | 295.05 |
1279843200000 | 298.06 |
1280102400000 | 301.48 |
1280188800000 | 300.8 |
1280275200000 | 300.27 |
1280361600000 | 302.37 |
1280448000000 | 300.98 |
1280707200000 | 306.52 |
1280793600000 | 306.39 |
1280880000000 | 306.79 |
1280966400000 | 306.05 |
1281052800000 | 305.88 |
1281312000000 | 308.51 |
1281398400000 | 306.22 |
1281484800000 | 296.35 |
1281571200000 | 293.5299 |
1281657600000 | 292.24 |
1281916800000 | 292.36 |
1282003200000 | 295.92 |
1282089600000 | 295.8399 |
1282176000000 | 291.63 |
1282262400000 | 288.88 |
1282521600000 | 288.15 |
1282608000000 | 283.74 |
1282694400000 | 283.01 |
1282780800000 | 282.24 |
1282867200000 | 285.93 |
1283126400000 | 282.8 |
1283212800000 | 281.5 |
1283299200000 | 290.16 |
1283385600000 | 292.4 |
1283472000000 | 297.95 |
1283731200000 | 299.23 |
1283817600000 | 293.22 |
1283904000000 | 293.65 |
1283990400000 | 296.31 |
1284076800000 | 297.33 |
1284336000000 | 302.3 |
1284422400000 | 301.58 |
1284508800000 | 303.21 |
1284595200000 | 301.7 |
1284681600000 | 300.94 |
1284940800000 | 306.56 |
1285027200000 | 304.26 |
1285113600000 | 302.94 |
1285200000000 | 300.26 |
1285286400000 | 306.76 |
1285545600000 | 306.65 |
1285632000000 | 306.33 |
1285718400000 | 305.92 |
1285804800000 | 305.29 |
1285891200000 | 306.61 |
1286150400000 | 303.3 |
1286236800000 | 309.74 |
1286323200000 | 312.31 |
1286409600000 | 312.08 |
1286496000000 | 313.12 |
1286755200000 | 313.92 |
1286841600000 | 314.85 |
1286928000000 | 318.22 |
1287014400000 | 319.22 |
1287100800000 | 317.18 |
1287360000000 | 321.25 |
1287446400000 | 318.75 |
1287532800000 | 321.57 |
1287619200000 | 321.38 |
1287705600000 | 320.25 |
1287964800000 | 322.72 |
1288051200000 | 321.48 |
1288137600000 | 321.25 |
1288224000000 | 322.23 |
1288310400000 | 322.57 |
1288569600000 | 322.69 |
1288656000000 | 325.19 |
1288742400000 | 326.38 |
1288828800000 | 335.82 |
1288915200000 | 341.16 |
1289174400000 | 338.71 |
1289260800000 | 336.04 |
1289347200000 | 335.39 |
1289433600000 | 335.23 |
1289520000000 | 330.57 |
1289779200000 | 330.89 |
1289865600000 | 324.91 |
1289952000000 | 324.01 |
1290038400000 | 330.02 |
1290124800000 | 330.3399 |
1290384000000 | 326.64 |
1290470400000 | 320.79 |
1290556800000 | 325.72 |
1290643200000 | 325.75 |
1290729600000 | 321.93 |
1290988800000 | 321.63 |
1291075200000 | 319.16 |
1291161600000 | 325.79 |
1291248000000 | 333.67 |
1291334400000 | 335.2 |
1291593600000 | 335.21 |
1291680000000 | 335.1 |
1291766400000 | 338.24 |
1291852800000 | 340.43 |
1291939200000 | 342.64 |
1292198400000 | 345.25 |
1292284800000 | 344.5299 |
1292371200000 | 341.27 |
1292457600000 | 336.15 |
1292544000000 | 335.63 |
1292803200000 | 336.01 |
1292889600000 | 339.83 |
1292976000000 | 341.69 |
1293062400000 | 340.24 |
1293148800000 | 340.15 |
1293408000000 | 342.19 |
1293494400000 | 342.38 |
1293580800000 | 342.57 |
1293667200000 | 341.38 |
1293753600000 | 342.88 |
1294012800000 | 346.47 |
1294099200000 | 347.45 |
1294185600000 | 349.74 |
1294272000000 | 350.11 |
1294358400000 | 348.64 |
1294617600000 | 347.27 |
1294704000000 | 348.2799 |
1294790400000 | 353.47 |
1294876800000 | 355.55 |
1294963200000 | 359.49 |
1295222400000 | 358.87 |
1295308800000 | 359.37 |
1295395200000 | 353.66 |
1295481600000 | 351.18 |
1295568000000 | 353.46 |
1295827200000 | 354.75 |
1295913600000 | 353 |
1296000000000 | 352.96 |
1296086400000 | 355.97 |
1296172800000 | 350.56 |
1296432000000 | 351.73 |
1296518400000 | 357.43 |
1296604800000 | 358.0299 |
1296691200000 | 355.95 |
1296777600000 | 356.87 |
1297036800000 | 361.06 |
1297123200000 | 364.08 |
1297209600000 | 361.68 |
1297296000000 | 362.46 |
1297382400000 | 364.47 |
1297641600000 | 365.81 |
1297728000000 | 364.11 |
1297814400000 | 366.39 |
1297900800000 | 366.46 |
1297987200000 | 367.87 |
1298246400000 | 366.81 |
1298332800000 | 357.22 |
1298419200000 | 353.9 |
1298505600000 | 354.44 |
1298592000000 | 358.46 |
1298851200000 | 359.35 |
1298937600000 | 355.74 |
1299024000000 | 354.77 |
1299110400000 | 359.9 |
1299196800000 | 357.6 |
1299456000000 | 355.61 |
1299542400000 | 359.29 |
1299628800000 | 358.15 |
1299715200000 | 349.99 |
1299801600000 | 350.92 |
1300060800000 | 346.3 |
1300147200000 | 339.14 |
1300233600000 | 336.14 |
1300320000000 | 340.07 |
1300406400000 | 343.54 |
1300665600000 | 347.29 |
1300752000000 | 348.8 |
1300838400000 | 348.85 |
1300924800000 | 351.43 |
1301011200000 | 350.8 |
1301270400000 | 349.83 |
1301356800000 | 350.01 |
1301443200000 | 354.23 |
1301529600000 | 353.36 |
1301616000000 | 355.92 |
1301875200000 | 357.1 |
1301961600000 | 356.7799 |
1302048000000 | 359.21 |
1302134400000 | 358.39 |
1302220800000 | 358.8 |
1302480000000 | 358.66 |
1302566400000 | 355.56 |
1302652800000 | 356.75 |
1302739200000 | 354.77 |
1302825600000 | 355.33 |
1303084800000 | 350.27 |
1303171200000 | 350.44 |
1303257600000 | 355.5899 |
1303344000000 | 359.5899 |
1303776000000 | 360.31 |
1303862400000 | 360.46 |
1303948800000 | 361.69 |
1304035200000 | 362.31 |
1304294400000 | 363.77 |
1304380800000 | 362.35 |
1304467200000 | 359.5299 |
1304553600000 | 355.56 |
1304640000000 | 357.73 |
1304899200000 | 357.08 |
1304985600000 | 360 |
1305072000000 | 357.05 |
1305158400000 | 354.5899 |
1305244800000 | 351.79 |
1305504000000 | 350.87 |
1305590400000 | 350.7799 |
1305676800000 | 353.23 |
1305763200000 | 354.81 |
1305849600000 | 350.5899 |
1306108800000 | 344.94 |
1306195200000 | 343.96 |
1306281600000 | 344.7 |
1306368000000 | 346.8399 |
1306454400000 | 350.94 |
1306713600000 | 350.98 |
1306800000000 | 355.31 |
1306886400000 | 347.23 |
1306972800000 | 346.1 |
1307059200000 | 342.91 |
1307318400000 | 338.94 |
1307404800000 | 339.41 |
1307491200000 | 334.7 |
1307577600000 | 337.29 |
1307664000000 | 334.12 |
1307923200000 | 335.7 |
1308009600000 | 338.75 |
1308096000000 | 332.3399 |
1308182400000 | 331 |
1308268800000 | 332.17 |
1308528000000 | 331.48 |
1308614400000 | 336.5 |
1308700800000 | 334.83 |
1308787200000 | 330.95 |
1308873600000 | 328.37 |
1309132800000 | 330.31 |
1309219200000 | 332.79 |
1309305600000 | 343.87 |
1309392000000 | 345.57 |
1309478400000 | 351.5 |
1309737600000 | 352.86 |
1309824000000 | 350.76 |
1309910400000 | 349.92 |
1309996800000 | 354.65 |
1310083200000 | 351.21 |
1310342400000 | 341.38 |
1310428800000 | 338.83 |
1310515200000 | 340.88 |
1310601600000 | 337.49 |
1310688000000 | 337.86 |
1310947200000 | 333.06 |
1311033600000 | 335.82 |
1311120000000 | 339.27 |
1311206400000 | 346.2 |
1311292800000 | 347.24 |
1311552000000 | 344.98 |
1311638400000 | 346.24 |
1311724800000 | 338.52 |
1311811200000 | 338.23 |
1311897600000 | 336.82 |
1312156800000 | 335.66 |
1312243200000 | 326.36 |
1312329600000 | 328.62 |
1312416000000 | 313.72 |
1312502400000 | 308.77 |
1312761600000 | 285.62 |
1312848000000 | 297.63 |
1312934400000 | 283.51 |
1313020800000 | 297.52 |
1313107200000 | 296.68 |
1313366400000 | 303.93 |
1313452800000 | 300.23 |
1313539200000 | 300.43 |
1313625600000 | 286.2799 |
1313712000000 | 282.11 |
1313971200000 | 281.52 |
1314057600000 | 290.0299 |
1314144000000 | 296.3 |
1314230400000 | 293.5 |
1314316800000 | 296.37 |
1314576000000 | 303.75 |
1314662400000 | 304.44 |
1314748800000 | 307.88 |
1314835200000 | 304.96 |
1314921600000 | 295.5 |
1315180800000 | 292.26 |
1315267200000 | 287.63 |
1315353600000 | 299.12 |
1315440000000 | 295.3 |
1315526400000 | 287.0299 |
1315785600000 | 285.7799 |
1315872000000 | 289.37 |
1315958400000 | 292.8399 |
1316044800000 | 299.91 |
1316131200000 | 301.8 |
1316390400000 | 293.94 |
1316476800000 | 294.76 |
1316563200000 | 285.88 |
1316649600000 | 274.64 |
1316736000000 | 276.29 |
1316995200000 | 280.19 |
1317081600000 | 285.4 |
1317168000000 | 277.95 |
1317254400000 | 281.42 |
1317340800000 | 272.0299 |
1317600000000 | 262.54 |
1317686400000 | 265.55 |
1317772800000 | 268.64 |
1317859200000 | 275.66 |
1317945600000 | 272.2 |
1318204800000 | 282.63 |
1318291200000 | 284.08 |
1318377600000 | 289.29 |
1318464000000 | 286.41 |
1318550400000 | 289.29 |
1318809600000 | 285.18 |
1318896000000 | 291.17 |
1318982400000 | 287.29 |
1319068800000 | 287.46 |
1319155200000 | 295.24 |
1319414400000 | 301.72 |
1319500800000 | 293.17 |
1319587200000 | 296.57 |
1319673600000 | 316.65 |
1319760000000 | 317.95 |
1320019200000 | 306.04 |
1320105600000 | 291.61 |
1320192000000 | 298.75 |
1320278400000 | 304.26 |
1320364800000 | 302.39 |
1320624000000 | 303.98 |
1320710400000 | 306.86 |
1320796800000 | 294.75 |
1320883200000 | 294.42 |
1320969600000 | 302.23 |
1321228800000 | 297.8399 |
1321315200000 | 298.0299 |
1321401600000 | 289.83 |
1321488000000 | 284.08 |
1321574400000 | 283.45 |
1321833600000 | 277.39 |
1321920000000 | 276.43 |
1322006400000 | 270.35 |
1322092800000 | 269.81 |
1322179200000 | 269.76 |
1322438400000 | 279.46 |
1322524800000 | 279.0899 |
1322611200000 | 294.2 |
1322697600000 | 294.31 |
1322784000000 | 297.0299 |
1323043200000 | 301.25 |
1323129600000 | 299.37 |
1323216000000 | 302.97 |
1323302400000 | 294.43 |
1323388800000 | 298.47 |
1323648000000 | 292.63 |
1323734400000 | 289.15 |
1323820800000 | 285.26 |
1323907200000 | 284.2 |
1323993600000 | 286.24 |
1324252800000 | 281.42 |
1324339200000 | 290.25 |
1324425600000 | 290.3 |
1324512000000 | 293.2 |
1324598400000 | 295.27 |
1324944000000 | 293.3399 |
1325030400000 | 288.97 |
1325116800000 | 292.7799 |
1325203200000 | 291.8 |
1325462400000 | 292.26 |
1325548800000 | 298.79 |
1325635200000 | 297.02 |
1325721600000 | 296.88 |
1325808000000 | 294.15 |
1326067200000 | 294.41 |
1326153600000 | 300.16 |
1326240000000 | 299.97 |
1326326400000 | 303.05 |
1326412800000 | 300.9 |
1326672000000 | 300.72 |
1326758400000 | 302.04 |
1326844800000 | 305.73 |
1326931200000 | 310.5899 |
1327017600000 | 310.9 |
1327276800000 | 311.6 |
1327363200000 | 310.8 |
1327449600000 | 311.1 |
1327536000000 | 312.19 |
1327622400000 | 312.91 |
1327881600000 | 309.47 |
1327968000000 | 311.73 |
1328054400000 | 317.76 |
1328140800000 | 322.93 |
1328227200000 | 329.65 |
1328486400000 | 329.74 |
1328572800000 | 329.6 |
1328659200000 | 331.42 |
1328745600000 | 333.25 |
1328832000000 | 329.91 |
1329091200000 | 331.44 |
1329177600000 | 329.8 |
1329264000000 | 331.23 |
1329350400000 | 333.56 |
1329436800000 | 335.47 |
1329696000000 | 336.94 |
1329782400000 | 336.41 |
1329868800000 | 335.05 |
1329955200000 | 337.79 |
1330041600000 | 339.48 |
1330300800000 | 340.18 |
1330387200000 | 342.2 |
1330473600000 | 339.36 |
1330560000000 | 342.57 |
1330646400000 | 340.37 |
1330905600000 | 337.98 |
1330992000000 | 329.65 |
1331078400000 | 332.64 |
1331164800000 | 337.55 |
1331251200000 | 339.02 |
1331510400000 | 337.8399 |
1331596800000 | 346.32 |
1331683200000 | 346.69 |
1331769600000 | 351.68 |
1331856000000 | 352.77 |
1332115200000 | 355.27 |
1332201600000 | 353.18 |
1332288000000 | 351.95 |
1332374400000 | 349.69 |
1332460800000 | 352.42 |
1332720000000 | 357.57 |
1332806400000 | 355.99 |
1332892800000 | 354.24 |
1332979200000 | 350.74 |
1333065600000 | 351.74 |
1333324800000 | 355.24 |
1333411200000 | 354.9 |
1333497600000 | 347.41 |
1333584000000 | 347.83 |
1334016000000 | 336.66 |
1334102400000 | 339.26 |
1334188800000 | 346 |
1334275200000 | 341.37 |
1334534400000 | 340.63 |
1334620800000 | 344.66 |
1334707200000 | 342.68 |
1334793600000 | 341.01 |
1334880000000 | 340.8399 |
1335139200000 | 335.83 |
1335225600000 | 338.37 |
1335312000000 | 342.72 |
1335398400000 | 345.21 |
1335484800000 | 347.19 |
1335744000000 | 346.27 |
1335830400000 | 346.7 |
1335916800000 | 343.54 |
1336003200000 | 339.32 |
1336089600000 | 335.21 |
1336348800000 | 333.65 |
1336435200000 | 330.69 |
1336521600000 | 326.68 |
1336608000000 | 327.67 |
1336694400000 | 325.97 |
1336953600000 | 320.47 |
1337040000000 | 318.25 |
1337126400000 | 314.22 |
1337212800000 | 309.39 |
1337299200000 | 305.2 |
1337558400000 | 309.45 |
1337644800000 | 311.62 |
1337731200000 | 309.58 |
1337817600000 | 311.26 |
1337904000000 | 310.31 |
1338163200000 | 310.75 |
1338249600000 | 315.22 |
1338336000000 | 308.71 |
1338422400000 | 307.89 |
1338508800000 | 298.33 |
1338768000000 | 297.55 |
1338854400000 | 301.5899 |
1338940800000 | 310.06 |
1339027200000 | 311.61 |
1339113600000 | 311.65 |
1339372800000 | 310.0299 |
1339459200000 | 313.02 |
1339545600000 | 309.83 |
1339632000000 | 312.46 |
1339718400000 | 317.72 |
1339977600000 | 317.37 |
1340064000000 | 321.97 |
1340150400000 | 323.41 |
1340236800000 | 316.46 |
1340323200000 | 319.29 |
1340582400000 | 313.44 |
1340668800000 | 314.77 |
1340755200000 | 317.81 |
1340841600000 | 316.68 |
1340928000000 | 326.66 |
1341187200000 | 330.0899 |
1341273600000 | 332.63 |
1341360000000 | 332.49 |
1341446400000 | 329.47 |
1341532800000 | 326.26 |
1341792000000 | 323.63 |
1341878400000 | 321.06 |
1341964800000 | 321.58 |
1342051200000 | 318.88 |
1342137600000 | 325.05 |
1342396800000 | 326.44 |
1342483200000 | 327.0299 |
1342569600000 | 326.5 |
1342656000000 | 324.9 |
1342742400000 | 320.15 |
1343001600000 | 315.2 |
1343088000000 | 313.89 |
1343174400000 | 314.39 |
1343260800000 | 322.72 |
1343347200000 | 329.75 |
1343606400000 | 330.83 |
1343692800000 | 329.1 |
1343779200000 | 326.29 |
1343865600000 | 323.1 |
1343952000000 | 330.3 |
1344211200000 | 331.5 |
1344297600000 | 334.2 |
1344384000000 | 334.99 |
1344470400000 | 334.26 |
1344556800000 | 333.95 |
1344816000000 | 333.48 |
1344902400000 | 333.18 |
1344988800000 | 333.55 |
1345075200000 | 337.0299 |
1345161600000 | 337.91 |
1345420800000 | 337.44 |
1345507200000 | 337.47 |
1345593600000 | 336.64 |
1345680000000 | 335.45 |
1345766400000 | 336.39 |
1346025600000 | 335.7799 |
1346112000000 | 335.73 |
1346198400000 | 336.05 |
1346284800000 | 333.8 |
1346371200000 | 336.5 |
1346630400000 | 336.67 |
1346716800000 | 337.11 |
1346803200000 | 336.33 |
1346889600000 | 343.0299 |
1346976000000 | 347.96 |
1347235200000 | 346.38 |
1347321600000 | 348.77 |
1347408000000 | 352.08 |
1347494400000 | 357.46 |
1347580800000 | 362.18 |
1347840000000 | 360.15 |
1347926400000 | 357.91 |
1348012800000 | 358.15 |
1348099200000 | 355.86 |
1348185600000 | 356.37 |
1348444800000 | 354.69 |
1348531200000 | 350.74 |
1348617600000 | 346.3 |
1348704000000 | 350.76 |
1348790400000 | 349.3399 |
1349049600000 | 352.61 |
1349136000000 | 351.87 |
1349222400000 | 354 |
1349308800000 | 358.52 |
1349395200000 | 359.61 |
1349654400000 | 358.06 |
1349740800000 | 355.02 |
1349827200000 | 353.32 |
1349913600000 | 356.23 |
1350000000000 | 354.01 |
1350259200000 | 355.9 |
1350345600000 | 360.79 |
1350432000000 | 365.71 |
1350518400000 | 364.45 |
1350604800000 | 360.95 |
1350864000000 | 360.44 |
1350950400000 | 355.18 |
1351036800000 | 355.12 |
1351123200000 | 356.17 |
1351209600000 | 356.68 |
1351468800000 | 356.23 |
1351555200000 | 356.8399 |
1351641600000 | 357.94 |
1351728000000 | 363.02 |
1351814400000 | 362.16 |
1352073600000 | 361.73 |
1352160000000 | 364.71 |
1352246400000 | 356.8399 |
1352332800000 | 353.69 |
1352419200000 | 353.74 |
1352678400000 | 354.54 |
1352764800000 | 352.83 |
1352851200000 | 347.69 |
1352937600000 | 347.08 |
1353024000000 | 349.24 |
1353283200000 | 356.54 |
1353369600000 | 357.16 |
1353456000000 | 357.5899 |
1353542400000 | 359 |
1353628800000 | 362.96 |
1353888000000 | 361.82 |
1353974400000 | 359.15 |
1354060800000 | 360.88 |
1354147200000 | 362.89 |
1354233600000 | 362.96 |
1354492800000 | 362.7 |
1354579200000 | 361.49 |
1354665600000 | 363 |
1354752000000 | 364.24 |
1354838400000 | 365.43 |
1355097600000 | 365.36 |
1355184000000 | 367.63 |
1355270400000 | 368.86 |
1355356800000 | 368.77 |
1355443200000 | 368.16 |
1355702400000 | 373.93 |
1355788800000 | 379.6 |
1355875200000 | 379.18 |
1355961600000 | 383.2799 |
1356048000000 | 380.44 |
1356307200000 | 379.97 |
1356566400000 | 379.5 |
1356652800000 | 378.1 |
1356912000000 | 382.21 |
1357084800000 | 392.68 |
1357171200000 | 392.21 |
1357257600000 | 397.9 |
1357516800000 | 397.47 |
1357603200000 | 395.5 |
1357689600000 | 397.93 |
1357776000000 | 401.07 |
1357862400000 | 401.91 |
1358121600000 | 401.5899 |
1358208000000 | 401.95 |
1358294400000 | 400.5 |
1358380800000 | 402.6 |
1358467200000 | 403.44 |
1358726400000 | 403.7 |
1358812800000 | 405.98 |
1358899200000 | 403.77 |
1358985600000 | 405.95 |
1359072000000 | 407.35 |
1359331200000 | 405.86 |
1359417600000 | 408.75 |
1359504000000 | 409.1 |
1359590400000 | 409.08 |
1359676800000 | 412.96 |
1359936000000 | 408.98 |
1360022400000 | 412.17 |
1360108800000 | 414.74 |
1360195200000 | 413.63 |
1360281600000 | 415.42 |
1360540800000 | 414.2 |
1360627200000 | 417.26 |
1360713600000 | 416.86 |
1360800000000 | 418.68 |
1360886400000 | 416.87 |
1361145600000 | 417.26 |
1361232000000 | 420.77 |
1361318400000 | 415.69 |
1361404800000 | 410.68 |
1361491200000 | 415.89 |
1361750400000 | 408.8399 |
1361836800000 | 408.85 |
1361923200000 | 412.9 |
1362009600000 | 412.55 |
1362096000000 | 412.99 |
1362355200000 | 416.4 |
1362441600000 | 420.94 |
1362528000000 | 423.9 |
1362614400000 | 425.29 |
1362700800000 | 425.85 |
1362960000000 | 428.12 |
1363046400000 | 426.24 |
1363132800000 | 426.93 |
1363219200000 | 429.64 |
1363305600000 | 431.07 |
1363564800000 | 426.38 |
1363651200000 | 422.84 |
1363737600000 | 426.67 |
1363824000000 | 422.22 |
1363910400000 | 424.63 |
1364169600000 | 425.28 |
1364256000000 | 429.34 |
1364342400000 | 429.47 |
1364428800000 | 430.62 |
1364860800000 | 429.35 |
1364947200000 | 422.51 |
1365033600000 | 423.05 |
1365120000000 | 422.37 |
1365379200000 | 427.33 |
1365465600000 | 428.37 |
1365552000000 | 435.26 |
1365638400000 | 440.07 |
1365724800000 | 437.68 |
1365984000000 | 427.85 |
1366070400000 | 430.68 |
1366156800000 | 425.37 |
1366243200000 | 421.8 |
1366329600000 | 426.08 |
1366588800000 | 427.6 |
1366675200000 | 433.48 |
1366761600000 | 435.83 |
1366848000000 | 439.24 |
1366934400000 | 438.58 |
1367193600000 | 442.11 |
1367280000000 | 447.36 |
1367366400000 | 442.53 |
1367452800000 | 446.6 |
1367539200000 | 453.71 |
1367798400000 | 455.19 |
1367884800000 | 457.4 |
1367971200000 | 459.76 |
1368057600000 | 457.91 |
1368144000000 | 459.75 |
1368403200000 | 462.93 |
1368489600000 | 469.5 |
1368576000000 | 472.57 |
1368662400000 | 469.36 |
1368748800000 | 476.78 |
1369008000000 | 478.46 |
1369094400000 | 478.47 |
1369180800000 | 474.25 |
1369267200000 | 465.8 |
1369353600000 | 466.88 |
1369612800000 | 466.4 |
1369699200000 | 471.56 |
1369785600000 | 470.97 |
1369872000000 | 474.26 |
1369958400000 | 466.92 |
1370217600000 | 466.19 |
1370304000000 | 467.41 |
1370390400000 | 456.64 |
1370476800000 | 460.17 |
1370563200000 | 468 |
1370822400000 | 471.41 |
1370908800000 | 464.62 |
1370995200000 | 461.21 |
1371081600000 | 465.43 |
1371168000000 | 462.1 |
1371427200000 | 467.56 |
1371513600000 | 470.86 |
1371600000000 | 467.76 |
1371686400000 | 453.07 |
1371772800000 | 451.01 |
1372032000000 | 443.51 |
1372118400000 | 448.76 |
1372204800000 | 451.75 |
1372291200000 | 456.02 |
1372377600000 | 454.93 |
1372636800000 | 460.33 |
1372723200000 | 459.89 |
1372809600000 | 459.71 |
1372896000000 | 461.39 |
1372982400000 | 466.99 |
1373241600000 | 467.53 |
1373328000000 | 472.26 |
1373414400000 | 471.43 |
1373500800000 | 478.15 |
1373587200000 | 480.34 |
1373846400000 | 482.05 |
1373932800000 | 480.25 |
1374019200000 | 480.48 |
1374105600000 | 483.1 |
1374192000000 | 483.7 |
1374451200000 | 487.88 |
1374537600000 | 487.63 |
1374624000000 | 485.77 |
1374710400000 | 487.37 |
1374796800000 | 484.88 |
1375056000000 | 480.44 |
1375142400000 | 482.52 |
1375228800000 | 479.26 |
1375315200000 | 487.5 |
1375401600000 | 491.15 |
1375660800000 | 490.91 |
1375747200000 | 489.6 |
1375833600000 | 484.35 |
1375920000000 | 485.93 |
1376006400000 | 483.93 |
1376265600000 | 480.36 |
1376352000000 | 482.83 |
1376438400000 | 482.61 |
1376524800000 | 474.6 |
1376611200000 | 475.45 |
1376870400000 | 472.47 |
1376956800000 | 473.13 |
1377043200000 | 470.25 |
1377129600000 | 473.79 |
1377216000000 | 475.69 |
1377475200000 | 472.86 |
1377561600000 | 463.17 |
1377648000000 | 461.99 |
1377734400000 | 463.29 |
1377820800000 | 460.92 |
1378080000000 | 463.49 |
1378166400000 | 469.63 |
1378252800000 | 473.22 |
1378339200000 | 474.33 |
1378425600000 | 474.91 |
1378684800000 | 480.16 |
1378771200000 | 488.91 |
1378857600000 | 490.63 |
1378944000000 | 489.46 |
1379030400000 | 490.49 |
1379289600000 | 496.22 |
1379376000000 | 499.41 |
1379462400000 | 502.81 |
1379548800000 | 506.36 |
1379635200000 | 504.95 |
1379894400000 | 499.83 |
1379980800000 | 498.34 |
1380067200000 | 496.74 |
1380153600000 | 498.3 |
1380240000000 | 497.28 |
1380499200000 | 493.23 |
1380585600000 | 497.03 |
1380672000000 | 494.26 |
1380758400000 | 491.28 |
1380844800000 | 493.9 |
1381104000000 | 487.36 |
1381190400000 | 482.28 |
1381276800000 | 484.36 |
1381363200000 | 496.28 |
1381449600000 | 501.66 |
1381708800000 | 504.05 |
1381795200000 | 502.03 |
1381881600000 | 507.74 |
1381968000000 | 515.11 |
1382054400000 | 518.77 |
1382313600000 | 519.65 |
1382400000000 | 520.67 |
1382486400000 | 517.45 |
1382572800000 | 521.3099 |
1382659200000 | 521.88 |
1382918400000 | 521.8 |
1383004800000 | 523.26 |
1383091200000 | 521.57 |
1383177600000 | 515.04 |
1383264000000 | 517.2 |
1383523200000 | 517.32 |
1383609600000 | 516.83 |
1383696000000 | 519.84 |
1383782400000 | 513.02 |
1383868800000 | 518.26 |
1384128000000 | 520.27 |
1384214400000 | 517.7 |
1384300800000 | 519.13 |
1384387200000 | 522.99 |
1384473600000 | 527.77 |
1384732800000 | 529.04 |
1384819200000 | 527.82 |
1384905600000 | 527.46 |
1384992000000 | 531.94 |
1385078400000 | 535.24 |
1385337600000 | 536.14 |
1385424000000 | 535.74 |
1385510400000 | 537.3 |
1385596800000 | 538.55 |
1385683200000 | 537.77 |
1385942400000 | 537.22 |
1386028800000 | 532.64 |
1386115200000 | 530.44 |
1386201600000 | 527.08 |
1386288000000 | 532.9299 |
1386547200000 | 534.8 |
1386633600000 | 534.02 |
1386720000000 | 531.49 |
1386806400000 | 528.19 |
1386892800000 | 531.1799 |
1387152000000 | 535.17 |
1387238400000 | 534.46 |
1387324800000 | 543.77 |
1387411200000 | 544.17 |
1387497600000 | 548.79 |
1387756800000 | 552.42 |
1387843200000 | 552.65 |
1388102400000 | 557.34 |
1388361600000 | 558.21 |
1388448000000 | 561.74 |
1388620800000 | 558.23 |
1388707200000 | 560.27 |
1388966400000 | 558.9299 |
1389052800000 | 559 |
1389139200000 | 560.3 |
1389225600000 | 559.59 |
1389312000000 | 559.84 |
1389571200000 | 552.07 |
1389657600000 | 553.85 |
1389744000000 | 556.95 |
1389830400000 | 554.63 |
1389916800000 | 555.85 |
1390176000000 | 555.11 |
1390262400000 | 553.92 |
1390348800000 | 557.3099 |
1390435200000 | 548.88 |
1390521600000 | 535.45 |
1390780800000 | 526.87 |
1390867200000 | 533.48 |
1390953600000 | 529.87 |
1391040000000 | 533.8 |
1391126400000 | 525.66 |
1391385600000 | 513 |
1391472000000 | 514.87 |
1391558400000 | 514.53 |
1391644800000 | 523.01 |
1391731200000 | 530.77 |
1391990400000 | 531.84 |
1392076800000 | 536.9299 |
1392163200000 | 538.82 |
1392249600000 | 539.11 |
1392336000000 | 538.58 |
1392595200000 | 539.9 |
1392681600000 | 542.38 |
1392768000000 | 537.27 |
1392854400000 | 535.42 |
1392940800000 | 537.28 |
1393200000000 | 542.3 |
1393286400000 | 540.09 |
1393372800000 | 538.09 |
1393459200000 | 540.95 |
1393545600000 | 543.85 |
1393804800000 | 536.21 |
1393891200000 | 546.12 |
1393977600000 | 547.67 |
1394064000000 | 551.79 |
1394150400000 | 553.75 |
1394409600000 | 552.27 |
1394496000000 | 550.19 |
1394582400000 | 547.85 |
1394668800000 | 539.83 |
1394755200000 | 535.97 |
1395014400000 | 541.38 |
1395100800000 | 544.15 |
1395187200000 | 543.55 |
1395273600000 | 545.54 |
1395360000000 | 544.55 |
1395619200000 | 544.1799 |
1395705600000 | 541.35 |
1395792000000 | 538.54 |
1395878400000 | 537.15 |
1395964800000 | 538.52 |
1396224000000 | 544.1 |
1396310400000 | 546.8099 |
1396396800000 | 548.5599 |
1396483200000 | 547.1 |
1396569600000 | 539.49 |
1396828800000 | 528.98 |
1396915200000 | 528.11 |
1397001600000 | 534.41 |
1397088000000 | 523.54 |
1397174400000 | 515.66 |
1397433600000 | 519.3 |
1397520000000 | 520.5599 |
1397606400000 | 529.83 |
1397692800000 | 531.84 |
1398124800000 | 535.89 |
1398211200000 | 535.22 |
1398297600000 | 535.12 |
1398384000000 | 526.9299 |
1398643200000 | 525.69 |
1398729600000 | 530.07 |
1398816000000 | 531.6 |
1398902400000 | 535.12 |
1398988800000 | 535.69 |
1399248000000 | 535.77 |
1399334400000 | 531.74 |
1399420800000 | 534.61 |
1399507200000 | 537.3 |
1399593600000 | 537.45 |
1399852800000 | 542.5599 |
1399939200000 | 542.64 |
1400025600000 | 540.23 |
1400112000000 | 532.89 |
1400198400000 | 532.66 |
1400457600000 | 534.69 |
1400544000000 | 530.84 |
1400630400000 | 536.11 |
1400716800000 | 539.73 |
1400803200000 | 541.86 |
1401062400000 | 543.53 |
1401148800000 | 547.87 |
1401235200000 | 547.83 |
1401321600000 | 549.59 |
1401408000000 | 548.95 |
1401667200000 | 549.9 |
1401753600000 | 549.09 |
1401840000000 | 550.96 |
1401926400000 | 553.33 |
1402012800000 | 559.92 |
1402272000000 | 560.8099 |
1402358400000 | 560.38 |
1402444800000 | 558.28 |
1402531200000 | 557.32 |
1402617600000 | 556.87 |
1402876800000 | 555.08 |
1402963200000 | 558.69 |
1403049600000 | 561.77 |
1403136000000 | 562.59 |
1403222400000 | 563.02 |
1403481600000 | 563.73 |
1403568000000 | 558.1799 |
1403654400000 | 558.89 |
1403740800000 | 559.11 |
1403827200000 | 561.1 |
1404086400000 | 564.32 |
1404172800000 | 568.33 |
1404259200000 | 569.71 |
1404345600000 | 573.92 |
1404432000000 | 573.9299 |
1404691200000 | 571.19 |
1404777600000 | 565.12 |
1404864000000 | 566.07 |
1404950400000 | 560.8099 |
1405036800000 | 561.44 |
1405296000000 | 566.16 |
1405382400000 | 568.21 |
1405468800000 | 570.12 |
1405555200000 | 563.84 |
1405641600000 | 567.82 |
1405900800000 | 566.39 |
1405987200000 | 571.61 |
1406073600000 | 571.89 |
1406160000000 | 572.84 |
1406246400000 | 569.01 |
1406505600000 | 569.24 |
1406592000000 | 567.91 |
1406678400000 | 568.54 |
1406764800000 | 558.37 |
1406851200000 | 554.42 |
1407110400000 | 556.38 |
1407196800000 | 551.34 |
1407283200000 | 551.4 |
1407369600000 | 547.85 |
1407456000000 | 551.19 |
1407715200000 | 554.32 |
1407801600000 | 554.66 |
1407888000000 | 557.62 |
1407974400000 | 558.82 |
1408060800000 | 556.41 |
1408320000000 | 562.66 |
1408406400000 | 563.63 |
1408492800000 | 564.98 |
1408579200000 | 568.6799 |
1408665600000 | 568.14 |
1408924800000 | 572.33 |
1409011200000 | 573.88 |
1409097600000 | 573.6799 |
1409184000000 | 570.33 |
1409270400000 | 571.74 |
1409529600000 | 571.41 |
1409616000000 | 573.73 |
1409702400000 | 574.94 |
1409788800000 | 574.22 |
1409875200000 | 573.9 |
1410134400000 | 572.48 |
1410220800000 | 567.34 |
1410307200000 | 569.73 |
1410393600000 | 569.6799 |
1410480000000 | 570.22 |
1410739200000 | 569.51 |
1410825600000 | 571.5 |
1410912000000 | 574.22 |
1410998400000 | 579.41 |
1411084800000 | 576.69 |
1411344000000 | 571.6799 |
1411430400000 | 568.16 |
1411516800000 | 570.84 |
1411603200000 | 562.21 |
1411689600000 | 565.22 |
1411948800000 | 561.75 |
1412035200000 | 560.57 |
1412121600000 | 552.85 |
1412208000000 | 552.34 |
1412294400000 | 557.16 |
1412553600000 | 558.66 |
1412640000000 | 548.65 |
1412726400000 | 555.58 |
1412812800000 | 544.91 |
1412899200000 | 537.08 |
1413158400000 | 531.4299 |
1413244800000 | 532.21 |
1413331200000 | 527.92 |
1413417600000 | 526.85 |
1413504000000 | 534.2 |
1413763200000 | 537.8099 |
1413849600000 | 547.26 |
1413936000000 | 542.3099 |
1414022400000 | 547.8 |
1414108800000 | 552.33 |
1414368000000 | 552.49 |
1414454400000 | 559.42 |
1414540800000 | 562.37 |
1414627200000 | 571.8 |
1414713600000 | 582.66 |
1414972800000 | 581.48 |
1415059200000 | 586.75 |
1415145600000 | 590.63 |
1415232000000 | 591.61 |
1415318400000 | 592.95 |
1415577600000 | 595.59 |
1415664000000 | 594.38 |
1415750400000 | 594.53 |
1415836800000 | 594.24 |
1415923200000 | 592.74 |
1416182400000 | 589.65 |
1416268800000 | 592.15 |
1416355200000 | 589.86 |
1416441600000 | 589.73 |
1416528000000 | 592.94 |
1416787200000 | 594.94 |
1416873600000 | 597.42 |
1416960000000 | 598.48 |
1417046400000 | 597.67 |
1417132800000 | 599.26 |
1417392000000 | 596.19 |
1417478400000 | 600.45 |
1417564800000 | 603.46 |
1417651200000 | 604.13 |
1417737600000 | 609.19 |
1417996800000 | 610.27 |
1418083200000 | 608.2 |
1418169600000 | 600.67 |
1418256000000 | 600.53 |
1418342400000 | 585.87 |
1418601600000 | 581.5 |
1418688000000 | 576.73 |
1418774400000 | 587.04 |
1418860800000 | 601.47 |
1418947200000 | 603.24 |
1419206400000 | 606.48 |
1419292800000 | 608.8 |
1419379200000 | 609.36 |
1419811200000 | 608.92 |
1419897600000 | 606.44 |
1419984000000 | 601.79 |
1420156800000 | 601.4 |
1420416000000 | 589.37 |
1420502400000 | 579.61 |
1420588800000 | 584.5 |
1420675200000 | 592.72 |
1420761600000 | 587.4299 |
1421020800000 | 582.95 |
1421107200000 | 583.8099 |
1421193600000 | 574.19 |
1421280000000 | 570.1 |
1421366400000 | 572.28 |
1421625600000 | 572.95 |
1421712000000 | 574.86 |
1421798400000 | 577.03 |
1421884800000 | 583.57 |
1421971200000 | 580.45 |
1422230400000 | 581.42 |
1422316800000 | 575.82 |
1422403200000 | 567.3 |
1422489600000 | 570.15 |
1422576000000 | 567.12 |
1422835200000 | 573.11 |
1422921600000 | 581.9 |
1423008000000 | 584.22 |
1423094400000 | 591.8099 |
1423180800000 | 595.02 |
1423440000000 | 593.35 |
1423526400000 | 597.36 |
1423612800000 | 597.51 |
1423699200000 | 604.67 |
1423785600000 | 604.67 |
1424044800000 | 605.66 |
1424131200000 | 608.16 |
1424217600000 | 607.51 |
1424304000000 | 609.04 |
1424390400000 | 614.53 |
1424649600000 | 614.6 |
1424736000000 | 617.46 |
1424822400000 | 619.42 |
1424908800000 | 618.11 |
1424995200000 | 614.85 |
1425254400000 | 619.8 |
1425340800000 | 615.61 |
1425427200000 | 611.35 |
1425513600000 | 613.88 |
1425600000000 | 608.58 |
1425859200000 | 610 |
1425945600000 | 598.05 |
1426032000000 | 599.23 |
1426118400000 | 612.1799 |
1426204800000 | 607.37 |
1426464000000 | 614.91 |
1426550400000 | 613.52 |
1426636800000 | 616.59 |
1426723200000 | 614.55 |
1426809600000 | 622.64 |
1427068800000 | 621.83 |
1427155200000 | 619.09 |
1427241600000 | 610.38 |
1427328000000 | 607.09 |
1427414400000 | 606.39 |
1427673600000 | 611.75 |
1427760000000 | 607.9299 |
1427846400000 | 609.51 |
1427932800000 | 612.91 |
1428364800000 | 613.88 |
1428451200000 | 619.6799 |
1428537600000 | 623.35 |
1428624000000 | 624.89 |
1428883200000 | 627.59 |
1428969600000 | 628.86 |
1429056000000 | 630.44 |
1429142400000 | 632.15 |
1429228800000 | 622.45 |
1429488000000 | 623.72 |
1429574400000 | 626.75 |
1429660800000 | 635.24 |
1429747200000 | 636.57 |
1429833600000 | 635.5599 |
1430092800000 | 635.19 |
1430179200000 | 637.5599 |
1430265600000 | 636.7 |
1430352000000 | 631.57 |
1430438400000 | 633.17 |
1430697600000 | 635.63 |
1430784000000 | 632.92 |
1430870400000 | 630.48 |
1430956800000 | 633.4 |
1431043200000 | 644.1799 |
1431302400000 | 645.95 |
1431388800000 | 642.25 |
1431475200000 | 644.15 |
1431561600000 | 648.72 |
1431648000000 | 648.41 |
1431907200000 | 650.28 |
1431993600000 | 652.03 |
1432080000000 | 650.42 |
1432166400000 | 648.23 |
1432252800000 | 648.45 |
1432512000000 | 649.0599 |
1432598400000 | 642.83 |
1432684800000 | 647.25 |
1432771200000 | 647.66 |
1432857600000 | 642.16 |
1433116800000 | 642.52 |
1433203200000 | 643.08 |
1433289600000 | 646.35 |
1433376000000 | 640.9299 |
1433462400000 | 639.69 |
1433721600000 | 637.07 |
1433808000000 | 637.1799 |
1433894400000 | 647.39 |
1433980800000 | 649.34 |
1434067200000 | 646.61 |
1434326400000 | 641.41 |
1434412800000 | 643 |
1434499200000 | 641.82 |
1434585600000 | 647.26 |
1434672000000 | 644.11 |
1434931200000 | 650.47 |
1435017600000 | 652.85 |
1435104000000 | 648.54 |
1435190400000 | 645.86 |
1435276800000 | 646.71 |
1435536000000 | 629.53 |
1435622400000 | 632.04 |
1435708800000 | 638.19 |
1435795200000 | 636.58 |
1435881600000 | 636.03 |
1436140800000 | 629.67 |
1436227200000 | 626.62 |
1436313600000 | 614.4299 |
1436400000000 | 621.27 |
1436486400000 | 631.47 |
1436745600000 | 638.26 |
1436832000000 | 640.9 |
1436918400000 | 641.14 |
1437004800000 | 647.52 |
1437091200000 | 648.51 |
1437350400000 | 651 |
1437436800000 | 649.65 |
1437523200000 | 648.65 |
1437609600000 | 643.12 |
1437696000000 | 636.88 |
1437955200000 | 627.98 |
1438041600000 | 631.1 |
1438128000000 | 636.61 |
1438214400000 | 640.1799 |
1438300800000 | 638.75 |
1438560000000 | 638.11 |
1438646400000 | 639.33 |
1438732800000 | 640.22 |
1438819200000 | 635.55 |
1438905600000 | 637.42 |
1439164800000 | 644.54 |
1439251200000 | 636.64 |
1439337600000 | 631.53 |
1439424000000 | 632.73 |
1439510400000 | 635.72 |
1439769600000 | 636 |
1439856000000 | 634.89 |
1439942400000 | 629.5 |
1440028800000 | 618.01 |
1440115200000 | 597.65 |
1440374400000 | 572.76 |
1440460800000 | 568.5 |
1440547200000 | 585.5599 |
1440633600000 | 599.28 |
1440720000000 | 600.17 |
1440979200000 | 594.64 |
1441065600000 | 575.6799 |
1441152000000 | 580.4 |
1441238400000 | 585.03 |
1441324800000 | 574.49 |
1441584000000 | 574.65 |
1441670400000 | 588.4 |
1441756800000 | 587.15 |
1441843200000 | 587.85 |
1441929600000 | 589.94 |
1442188800000 | 586.87 |
1442275200000 | 591.62 |
1442361600000 | 596.6 |
1442448000000 | 593.9 |
1442534400000 | 583.8099 |
1442793600000 | 587.8099 |
1442880000000 | 578.5 |
1442966400000 | 578.48 |
1443052800000 | 572.78 |
1443139200000 | 579.22 |
1443398400000 | 563.05 |
1443484800000 | 560.65 |
1443571200000 | 571.2 |
1443657600000 | 575.05 |
1443744000000 | 577.71 |
1444003200000 | 590.95 |
1444089600000 | 589.6 |
1444176000000 | 596.1799 |
1444262400000 | 597.6799 |
1444348800000 | 597.37 |
1444608000000 | 599.5 |
1444694400000 | 594.27 |
1444780800000 | 590.48 |
1444867200000 | 603.12 |
1444953600000 | 607.3 |
1445212800000 | 605.75 |
1445299200000 | 606.22 |
1445385600000 | 600.6799 |
1445472000000 | 607.94 |
1445558400000 | 618.6 |
1445817600000 | 618.76 |
1445904000000 | 614.66 |
1445990400000 | 625.35 |
1446076800000 | 622.6 |
1446163200000 | 617.49 |
1446422400000 | 618.74 |
1446508800000 | 623.14 |
1446595200000 | 623.41 |
1446681600000 | 626.2 |
1446768000000 | 631.76 |
1447027200000 | 626.36 |
1447113600000 | 627.3 |
1447200000000 | 628.19 |
1447286400000 | 619.32 |
1447372800000 | 612.96 |
1447632000000 | 617.29 |
1447718400000 | 618.11 |
1447804800000 | 626.45 |
1447891200000 | 628.63 |
1447977600000 | 628.97 |
1448236800000 | 626.25 |
1448323200000 | 623.2 |
1448409600000 | 623.77 |
1448496000000 | 624.78 |
1448582400000 | 624.75 |
1448841600000 | 623.52 |
1448928000000 | 629.16 |
1449014400000 | 624.4 |
1449100800000 | 616.77 |
1449187200000 | 627.6799 |
1449446400000 | 622.69 |
1449532800000 | 615.4299 |
1449619200000 | 608.29 |
1449705600000 | 608.29 |
1449792000000 | 591.23 |
1450051200000 | 589.8 |
1450137600000 | 600.54 |
1450224000000 | 609.5599 |
1450310400000 | 602.79 |
1450396800000 | 589.85 |
1450656000000 | 593.78 |
1450742400000 | 598.4299 |
1450828800000 | 606.01 |
1450915200000 | 606.02 |
1451260800000 | 605.65 |
1451347200000 | 611.4299 |
1451433600000 | 607.36 |
1451520000000 | 602.46 |
1451865600000 | 587.79 |
1451952000000 | 586.3 |
1452038400000 | 575.99 |
1452124800000 | 560.36 |
1452211200000 | 552.69 |
1452470400000 | 554.3 |
1452556800000 | 556.21 |
1452643200000 | 544.44 |
1452729600000 | 547.07 |
1452816000000 | 533.3099 |
1453075200000 | 531.48 |
1453161600000 | 531.75 |
1453248000000 | 521.4 |
1453334400000 | 519 |
1453420800000 | 529.91 |
1453680000000 | 522.53 |
1453766400000 | 526.79 |
1453852800000 | 525.1799 |
1453939200000 | 520.28 |
1454025600000 | 539.53 |
1454284800000 | 539.44 |
1454371200000 | 525.8099 |
1454457600000 | 525.73 |
1454544000000 | 529.47 |
1454630400000 | 519.4299 |
1454889600000 | 502.12 |
1454976000000 | 501.57 |
1455062400000 | 502.92 |
1455148800000 | 491.79 |
1455235200000 | 503.5 |
1455494400000 | 507.99 |
1455580800000 | 516.1799 |
1455667200000 | 524.71 |
1455753600000 | 523.1799 |
1455840000000 | 523.03 |
1456099200000 | 530.92 |
1456185600000 | 524.38 |
1456272000000 | 521.55 |
1456358400000 | 529.96 |
1456444800000 | 533.12 |
1456704000000 | 528.37 |
1456790400000 | 543.21 |
1456876800000 | 547.1799 |
1456963200000 | 551.83 |
1457049600000 | 555.05 |
1457308800000 | 551.21 |
1457395200000 | 543.26 |
1457481600000 | 542.13 |
1457568000000 | 541.55 |
1457654400000 | 555.04 |
1457913600000 | 554.73 |
1458000000000 | 551.6 |
1458086400000 | 551.53 |
1458172800000 | 561.12 |
1458259200000 | 566.21 |
1458518400000 | 565.24 |
1458604800000 | 563.82 |
1458691200000 | 561.41 |
1458777600000 | 557.34 |
1459209600000 | 562.05 |
1459296000000 | 568.23 |
1459382400000 | 568.51 |
1459468800000 | 569.91 |
1459728000000 | 566.52 |
1459814400000 | 557.92 |
1459900800000 | 561.78 |
1459987200000 | 552.69 |
1460073600000 | 555.04 |
1460332800000 | 556.8 |
1460419200000 | 563.03 |
1460505600000 | 577.2 |
1460592000000 | 581.02 |
1460678400000 | 579.55 |
1460937600000 | 581.67 |
1461024000000 | 588.21 |
1461110400000 | 595.46 |
1461196800000 | 594.85 |
1461283200000 | 596 |
1461542400000 | 593.05 |
1461628800000 | 596.53 |
1461715200000 | 597.34 |
1461801600000 | 588.99 |
1461888000000 | 585.02 |
1462147200000 | 588.91 |
1462233600000 | 579.42 |
1462320000000 | 574.8099 |
1462406400000 | 573.88 |
1462492800000 | 574.09 |
1462752000000 | 574.54 |
1462838400000 | 583.6 |
1462924800000 | 577.39 |
1463011200000 | 577.15 |
1463097600000 | 570.29 |
1463356800000 | 574.46 |
1463443200000 | 572.69 |
1463529600000 | 580.67 |
1463616000000 | 574.36 |
1463702400000 | 579.57 |
1463961600000 | 579.03 |
1464048000000 | 590.07 |
1464134400000 | 595.15 |
1464220800000 | 592.58 |
1464307200000 | 596.92 |
1464566400000 | 596.96 |
1464652800000 | 595.9299 |
1464739200000 | 595.35 |
1464825600000 | 594.88 |
1464912000000 | 589.8099 |
1465171200000 | 593.9 |
1465257600000 | 593.2 |
1465344000000 | 595.07 |
1465430400000 | 589.53 |
1465516800000 | 579.2 |
1465776000000 | 570.3 |
1465862400000 | 559.49 |
1465948800000 | 559.8 |
1466035200000 | 558.11 |
1466121600000 | 559.66 |
1466380800000 | 569.24 |
1466467200000 | 570.74 |
1466553600000 | 570.4 |
1466640000000 | 583.41 |
1466726400000 | 544.8 |
1466985600000 | 520.9 |
1467072000000 | 530.9 |
1467158400000 | 545.3 |
1467244800000 | 548.52 |
1467331200000 | 548.45 |
1467590400000 | 548.27 |
1467676800000 | 539.4 |
1467763200000 | 537.39 |
1467849600000 | 541.75 |
1467936000000 | 552.1799 |
1468195200000 | 557.8099 |
1468281600000 | 569.05 |
1468368000000 | 570.65 |
1468454400000 | 577.17 |
1468540800000 | 577.46 |
1468800000000 | 579.78 |
1468886400000 | 579.47 |
1468972800000 | 582.5 |
1469059200000 | 580.86 |
1469145600000 | 583.32 |
1469404800000 | 582.28 |
1469491200000 | 582.4 |
1469577600000 | 584.62 |
1469664000000 | 586.38 |
1469750400000 | 588.28 |
1470009600000 | 586.1 |
1470096000000 | 582.07 |
1470182400000 | 584 |
1470268800000 | 586.63 |
1470355200000 | 596.09 |
1470614400000 | 597.52 |
1470700800000 | 598.44 |
1470787200000 | 596 |
1470873600000 | 599.38 |
1470960000000 | 598.62 |
1471219200000 | 602.55 |
1471305600000 | 600.63 |
1471392000000 | 601.98 |
1471478400000 | 602.9299 |
1471564800000 | 602.53 |
1471824000000 | 603.41 |
1471910400000 | 605.08 |
1471996800000 | 602.62 |
1472083200000 | 602.66 |
1472169600000 | 604.4 |
1472428800000 | 606.82 |
1472515200000 | 610.25 |
1472601600000 | 610.62 |
1472688000000 | 611.19 |
1472774400000 | 614.61 |
1473033600000 | 615.4299 |
1473120000000 | 616.45 |
1473206400000 | 618.04 |
1473292800000 | 618.22 |
1473379200000 | 608.8 |
1473638400000 | 613.63 |
1473724800000 | 605.45 |
1473811200000 | 603.24 |
1473897600000 | 608.85 |
1473984000000 | 605.53 |
1474243200000 | 608.4 |
1474329600000 | 607.87 |
1474416000000 | 614.69 |
1474502400000 | 618.71 |
1474588800000 | 612.16 |
1474848000000 | 605.74 |
1474934400000 | 608.08 |
1475020800000 | 609.8 |
1475107200000 | 605.02 |
1475193600000 | 610.17 |
1475452800000 | 610.82 |
1475539200000 | 611.62 |
1475625600000 | 616.72 |
1475712000000 | 615 |
1475798400000 | 612.53 |
1476057600000 | 614.33 |
1476144000000 | 605.69 |
1476230400000 | 605.2 |
1476316800000 | 600.03 |
1476403200000 | 604.47 |
1476662400000 | 601.17 |
1476748800000 | 605.72 |
1476835200000 | 610.85 |
1476921600000 | 612.62 |
1477008000000 | 613.54 |
1477267200000 | 615.9 |
1477353600000 | 613.33 |
1477440000000 | 612.7 |
1477526400000 | 611.94 |
1477612800000 | 613.02 |
1477872000000 | 613.0599 |
1477958400000 | 609.72 |
1478044800000 | 604.08 |
1478131200000 | 605.07 |
1478217600000 | 602.85 |
1478476800000 | 616.3099 |
1478563200000 | 616.04 |
1478649600000 | 628.72 |
1478736000000 | 639.5 |
1478822400000 | 641.4299 |
1479081600000 | 643.78 |
1479168000000 | 646.07 |
1479254400000 | 642.8 |
1479340800000 | 648.9 |
1479427200000 | 647.94 |
1479686400000 | 651.53 |
1479772800000 | 650.03 |
1479859200000 | 651.28 |
1479945600000 | 652.17 |
1480032000000 | 653.84 |
1480291200000 | 646.91 |
1480377600000 | 647.29 |
1480464000000 | 648.4 |
1480550400000 | 651.85 |
1480636800000 | 649.57 |
1480896000000 | 654.97 |
1480982400000 | 657.65 |
1481068800000 | 668.8099 |
1481155200000 | 674.74 |
1481241600000 | 674.55 |
1481500800000 | 668.9 |
1481587200000 | 671.21 |
1481673600000 | 668.98 |
1481760000000 | 670.3099 |
1481846400000 | 665.64 |
1482105600000 | 664.92 |
1482192000000 | 670 |
1482278400000 | 667.78 |
1482364800000 | 664.5599 |
1482451200000 | 665.3 |
1482796800000 | 666.1 |
1482883200000 | 661.11 |
1482969600000 | 659.1799 |
1483056000000 | 659.87 |
1483315200000 | 660.1799 |
1483401600000 | 666.83 |
1483488000000 | 676.48 |
1483574400000 | 676.4 |
1483660800000 | 679.36 |
1483920000000 | 674.88 |
1484006400000 | 675.21 |
1484092800000 | 677 |
1484179200000 | 677.07 |
1484265600000 | 678.77 |
1484524800000 | 677.64 |
1484611200000 | 671.12 |
1484697600000 | 674.42 |
1484784000000 | 670.23 |
1484870400000 | 673.1799 |
1485129600000 | 671.72 |
1485216000000 | 677.17 |
1485302400000 | 682.37 |
1485388800000 | 682.5 |
1485475200000 | 681.11 |
1485734400000 | 678.6 |
1485820800000 | 674.88 |
1485907200000 | 675.44 |
1485993600000 | 672.5 |
1486080000000 | 685.9 |
1486339200000 | 684.29 |
1486425600000 | 684.91 |
1486512000000 | 682.54 |
1486598400000 | 688.73 |
1486684800000 | 690.73 |
1486944000000 | 696.87 |
1487030400000 | 700.71 |
1487116800000 | 707.02 |
1487203200000 | 705.5 |
1487289600000 | 705.9299 |
1487548800000 | 706.35 |
1487635200000 | 708.28 |
1487721600000 | 707.55 |
1487808000000 | 709.17 |
1487894400000 | 705.42 |
1488153600000 | 706.04 |
1488240000000 | 702.41 |
1488326400000 | 714.69 |
1488412800000 | 708.1799 |
1488499200000 | 708.82 |
1488758400000 | 707.05 |
1488844800000 | 705.34 |
1488931200000 | 704.82 |
1489017600000 | 705.59 |
1489104000000 | 708.22 |
1489363200000 | 709.89 |
1489449600000 | 707.77 |
1489536000000 | 709.3 |
1489622400000 | 715.1 |
1489708800000 | 709.29 |
1489968000000 | 705.33 |
1490054400000 | 692.44 |
1490140800000 | 689.8099 |
1490227200000 | 691.91 |
1490313600000 | 691.97 |
1490572800000 | 687.6 |
1490659200000 | 695.61 |
1490745600000 | 694.75 |
1490832000000 | 700.24 |
1490918400000 | 698.11 |
1491177600000 | 695.7 |
1491264000000 | 694.23 |
1491350400000 | 692.61 |
1491436800000 | 694.25 |
1491523200000 | 693.66 |
1491782400000 | 693.47 |
1491868800000 | 693.19 |
1491955200000 | 689.55 |
1492041600000 | 685.5599 |
1492473600000 | 690.15 |
1492560000000 | 690.59 |
1492646400000 | 700.09 |
1492732800000 | 697.13 |
1492992000000 | 709.6799 |
1493078400000 | 713.25 |
1493164800000 | 713.66 |
1493251200000 | 711.8099 |
1493337600000 | 705.6799 |
1493596800000 | 707.44 |
1493683200000 | 711.86 |
1493769600000 | 710.79 |
1493856000000 | 711.53 |
1493942400000 | 711.99 |
1494201600000 | 710.4299 |
1494288000000 | 709.46 |
1494374400000 | 710.29 |
1494460800000 | 708.2 |
1494547200000 | 707.35 |
1494806400000 | 714.12 |
1494892800000 | 713.89 |
1494979200000 | 698 |
1495065600000 | 697.85 |
1495152000000 | 703.39 |
1495411200000 | 707.09 |
1495497600000 | 710 |
1495584000000 | 712.25 |
1495670400000 | 716.22 |
1495756800000 | 715.55 |
1496016000000 | 715.38 |
1496102400000 | 712.55 |
1496188800000 | 712.38 |
1496275200000 | 719.05 |
1496361600000 | 722.91 |
1496620800000 | 724.5599 |
1496707200000 | 721.26 |
1496793600000 | 726.1799 |
1496880000000 | 728.63 |
1496966400000 | 731.62 |
1497225600000 | 729.2 |
1497312000000 | 736.53 |
1497398400000 | 739.51 |
1497484800000 | 735.41 |
1497571200000 | 737.82 |
1497830400000 | 744.39 |
1497916800000 | 739.82 |
1498003200000 | 735.29 |
1498089600000 | 734.07 |
1498176000000 | 735.1799 |
1498435200000 | 737.57 |
1498521600000 | 737.55 |
1498608000000 | 746.4299 |
1498694400000 | 742.12 |
1498780800000 | 740.72 |
1499040000000 | 744.92 |
1499126400000 | 744.47 |
1499212800000 | 747.73 |
1499299200000 | 742.41 |
1499385600000 | 744.86 |
1499644800000 | 747.16 |
1499731200000 | 745.72 |
1499817600000 | 750.13 |
1499904000000 | 754.17 |
1499990400000 | 756.26 |
1500249600000 | 756.61 |
1500336000000 | 756.63 |
1500422400000 | 757.77 |
1500508800000 | 759.47 |
1500595200000 | 763.94 |
1500854400000 | 763.47 |
1500940800000 | 767.24 |
1501027200000 | 768.63 |
1501113600000 | 763.49 |
1501200000000 | 762.2 |
1501459200000 | 766.62 |
1501545600000 | 772.73 |
1501632000000 | 772.15 |
1501718400000 | 769.64 |
1501804800000 | 771.92 |
1502064000000 | 773.21 |
1502150400000 | 771.98 |
1502236800000 | 770.96 |
1502323200000 | 758.04 |
1502409600000 | 756.2 |
1502668800000 | 765.5 |
1502755200000 | 767.38 |
1502841600000 | 769.02 |
1502928000000 | 759.17 |
1503014400000 | 758.0599 |
1503273600000 | 758.07 |
1503360000000 | 763.66 |
1503446400000 | 761.37 |
1503532800000 | 761.21 |
1503619200000 | 764.02 |
1503878400000 | 763.17 |
1503964800000 | 760.23 |
1504051200000 | 761.91 |
1504137600000 | 764.21 |
1504224000000 | 767.48 |
1504483200000 | 766.19 |
1504569600000 | 756.5 |
1504656000000 | 756.77 |
1504742400000 | 755.0599 |
1504828800000 | 756.87 |
1505088000000 | 767.8 |
1505174400000 | 773.9299 |
1505260800000 | 770.47 |
1505347200000 | 770.45 |
1505433600000 | 772.04 |
1505692800000 | 776.23 |
1505779200000 | 780.9 |
1505865600000 | 783.23 |
1505952000000 | 782.89 |
1506038400000 | 785.91 |
1506297600000 | 780.91 |
1506384000000 | 778.04 |
1506470400000 | 786.29 |
1506556800000 | 790.01 |
1506643200000 | 793.87 |
1506902400000 | 797.99 |
1506988800000 | 802.72 |
1507075200000 | 802.14 |
1507161600000 | 808.42 |
1507248000000 | 807.52 |
1507507200000 | 808.22 |
1507593600000 | 810.89 |
1507680000000 | 812.65 |
1507766400000 | 811.78 |
1507852800000 | 813.55 |
1508112000000 | 815.28 |
1508198400000 | 808.21 |
1508284800000 | 812.88 |
1508371200000 | 808.98 |
1508457600000 | 814.52 |
1508716800000 | 811.74 |
1508803200000 | 813.45 |
1508889600000 | 810.65 |
1508976000000 | 816.28 |
1509062400000 | 815.83 |
1509321600000 | 812.82 |
1509408000000 | 812.74 |
1509494400000 | 814.38 |
1509580800000 | 819.65 |
1509667200000 | 819.16 |
1509926400000 | 819.22 |
1510012800000 | 814.7 |
1510099200000 | 815.1799 |
1510185600000 | 811.76 |
1510272000000 | 810.86 |
1510531200000 | 810.01 |
1510617600000 | 811.25 |
1510704000000 | 807.3099 |
1510790400000 | 812.9 |
1510876800000 | 813.11 |
1511136000000 | 816.35 |
1511222400000 | 822.8099 |
1511308800000 | 820.75 |
1511395200000 | 820.95 |
1511481600000 | 822.99 |
1511740800000 | 821.96 |
1511827200000 | 833.01 |
1511913600000 | 834.46 |
1512000000000 | 843.86 |
1512086400000 | 842.02 |
1512345600000 | 843.32 |
1512432000000 | 841.53 |
1512518400000 | 840.13 |
1512604800000 | 845.87 |
1512691200000 | 850.94 |
1512950400000 | 851.63 |
1513036800000 | 857.74 |
1513123200000 | 852.72 |
1513209600000 | 849.16 |
1513296000000 | 854.3 |
1513555200000 | 861.04 |
1513641600000 | 856.2 |
1513728000000 | 853.61 |
1513814400000 | 857.66 |
1513900800000 | 857.18 |
1514332800000 | 858.24 |
1514419200000 | 861.38 |
1514505600000 | 859.26 |
1514851200000 | 859.47 |
1514937600000 | 864.21 |
1515024000000 | 875.36 |
1515110400000 | 883.14 |
1515369600000 | 885.01 |
1515456000000 | 890.45 |
1515542400000 | 894.54 |
1515628800000 | 898.98 |
1515715200000 | 906.77 |
1515974400000 | 908.62 |
1516060800000 | 906.39 |
1516147200000 | 912.54 |
1516233600000 | 911.4 |
1516320000000 | 918.75 |
1516579200000 | 925.72 |
1516665600000 | 927.61 |
1516752000000 | 931.65 |
1516838400000 | 928.96 |
1516924800000 | 935.76 |
1517184000000 | 929.26 |
1517270400000 | 919.01 |
1517356800000 | 920.12 |
1517443200000 | 930.94 |
1517529600000 | 908.87 |
1517788800000 | 875.9 |
1517875200000 | 884.74 |
1517961600000 | 885.33 |
1518048000000 | 850.42 |
1518134400000 | 858.15 |
1518393600000 | 871.88 |
1518480000000 | 875.27 |
1518566400000 | 891.69 |
1518652800000 | 900.86 |
1518739200000 | 902.73 |
1518998400000 | 903.12 |
1519084800000 | 901.8 |
1519171200000 | 898.85 |
1519257600000 | 895.29 |
1519344000000 | 908.07 |
1519603200000 | 920.13 |
1519689600000 | 913.16 |
1519776000000 | 904.65 |
1519862400000 | 889.01 |
1519948800000 | 891.28 |
1520208000000 | 901.61 |
1520294400000 | 906.61 |
1520380800000 | 908.35 |
1520467200000 | 912.42 |
1520553600000 | 929.43 |
1520812800000 | 929.98 |
1520899200000 | 921.18 |
1520985600000 | 913.13 |
1521072000000 | 914.33 |
1521158400000 | 918.42 |
1521417600000 | 909.81 |
1521504000000 | 915.28 |
1521590400000 | 912.83 |
1521676800000 | 887.23 |
1521763200000 | 866.18 |
1522022400000 | 886.99 |
1522108800000 | 874.55 |
1522195200000 | 870.56 |
1522281600000 | 883.09 |
1522713600000 | 874.57 |
1522800000000 | 878.39 |
1522886400000 | 886.64 |
1522972800000 | 867.84 |
1523232000000 | 872.61 |
1523318400000 | 886.76 |
1523404800000 | 878.44 |
1523491200000 | 888.61 |
1523577600000 | 883.6 |
1523836800000 | 888.81 |
1523923200000 | 894.22 |
1524009600000 | 896.21 |
1524096000000 | 903.78 |
1524182400000 | 900.28 |
1524441600000 | 897.23 |
1524528000000 | 888.59 |
1524614400000 | 882.67 |
1524700800000 | 892.93 |
1524787200000 | 889.88 |
1525046400000 | 889.15 |
1525132800000 | 887.7 |
1525219200000 | 887.85 |
1525305600000 | 884.66 |
1525392000000 | 892.81 |
1525651200000 | 898.82 |
1525737600000 | 902.64 |
1525824000000 | 911.84 |
1525910400000 | 917.62 |
1525996800000 | 921 |
1526256000000 | 920.15 |
1526342400000 | 916.92 |
1526428800000 | 918.41 |
1526515200000 | 918.66 |
1526601600000 | 915.96 |
1526860800000 | 921.54 |
1526947200000 | 922.91 |
1527033600000 | 919.44 |
1527120000000 | 916.4 |
1527206400000 | 912.67 |
1527465600000 | 912.22 |
1527552000000 | 891.51 |
1527638400000 | 900.62 |
1527724800000 | 896.29 |
1527811200000 | 905.88 |
1528070400000 | 914.41 |
1528156800000 | 913.16 |
1528243200000 | 929.73 |
1528329600000 | 927.04 |
1528416000000 | 927.17 |
1528675200000 | 926.2 |
1528761600000 | 926.77 |
1528848000000 | 923.8 |
1528934400000 | 922.47 |
1529020800000 | 920.58 |
1529280000000 | 919.43 |
1529366400000 | 912.27 |
1529452800000 | 914.51 |
1529539200000 | 911.04 |
1529625600000 | 911.36 |
1529884800000 | 894.95 |
1529971200000 | 895.33 |
1530057600000 | 884.32 |
1530144000000 | 888.45 |
1530230400000 | 888.29 |
1530489600000 | 889.21 |
1530576000000 | 882.84 |
1530662400000 | 882.39 |
1530748800000 | 886.07 |
1530835200000 | 891.2 |
1531094400000 | 905.86 |
1531180800000 | 905.64 |
1531267200000 | 903.78 |
1531353600000 | 908.7 |
1531440000000 | 905.84 |
1531699200000 | 907.93 |
1531785600000 | 913.54 |
1531872000000 | 924.33 |
1531958400000 | 913.61 |
1532044800000 | 914.48 |
1532304000000 | 918.86 |
1532390400000 | 922.88 |
1532476800000 | 928.95 |
1532563200000 | 921.35 |
1532649600000 | 914.33 |
1532908800000 | 903.4 |
1532995200000 | 900.32 |
1533081600000 | 898.73 |
1533168000000 | 895.87 |
1533254400000 | 898.47 |
1533513600000 | 899.35 |
1533600000000 | 905.82 |
1533686400000 | 906.54 |
1533772800000 | 905.96 |
1533859200000 | 896.82 |
1534118400000 | 892.08 |
1534204800000 | 898.51 |
1534291200000 | 890.97 |
1534377600000 | 900.03 |
1534464000000 | 902.58 |
1534723200000 | 906.64 |
1534809600000 | 905.72 |
1534896000000 | 909.89 |
1534982400000 | 907.17 |
1535068800000 | 913.93 |
1535328000000 | 925.19 |
1535414400000 | 926.73 |
1535500800000 | 930.19 |
1535587200000 | 925.9 |
1535673600000 | 926.08 |
1535932800000 | 925.76 |
1536019200000 | 928.49 |
1536105600000 | 916.72 |
1536192000000 | 914.06 |
1536278400000 | 910.81 |
1536537600000 | 913.76 |
1536624000000 | 917.01 |
1536710400000 | 915.73 |
1536796800000 | 919.06 |
1536883200000 | 925.86 |
1537142400000 | 919.18 |
1537228800000 | 925.75 |
1537315200000 | 932.19 |
1537401600000 | 941.04 |
1537488000000 | 942.5 |
1537747200000 | 935.34 |
1537833600000 | 933.89 |
1537920000000 | 927.64 |
1538006400000 | 925.87 |
1538092800000 | 917.72 |
1538352000000 | 922.18 |
1538438400000 | 918.71 |
1538524800000 | 921.22 |
1538611200000 | 915.99 |
1538697600000 | 910.3 |
1538956800000 | 902.01 |
1539043200000 | 899.22 |
1539129600000 | 869.45 |
1539216000000 | 849.36 |
1539302400000 | 864.01 |
1539561600000 | 855.81 |
1539648000000 | 873.58 |
1539734400000 | 877.66 |
1539820800000 | 864.49 |
1539907200000 | 867.3 |
1540166400000 | 860.15 |
1540252800000 | 849.82 |
1540339200000 | 829.27 |
1540425600000 | 841.68 |
1540512000000 | 827.66 |
1540771200000 | 823.97 |
1540857600000 | 831.51 |
1540944000000 | 851.5 |
1541030400000 | 859.71 |
1541116800000 | 858.28 |
1541376000000 | 859.6 |
1541462400000 | 863.76 |
1541548800000 | 880.03 |
1541635200000 | 883.42 |
1541721600000 | 873.89 |
1541980800000 | 854.02 |
1542067200000 | 855.4 |
1542153600000 | 850.56 |
1542240000000 | 858.48 |
1542326400000 | 857.99 |
1542585600000 | 843.97 |
1542672000000 | 830.05 |
1542758400000 | 834.96 |
1542844800000 | 835.55 |
1542931200000 | 829.44 |
1543190400000 | 847.9 |
1543276800000 | 848.41 |
1543363200000 | 865.37 |
1543449600000 | 856.51 |
1543536000000 | 861.97 |
1543795200000 | 874.97 |
1543881600000 | 842.95 |
1543968000000 | 839.67 |
1544054400000 | 835.11 |
1544140800000 | 820.53 |
1544400000000 | 815.98 |
1544486400000 | 811.75 |
1544572800000 | 821.26 |
1544659200000 | 817.62 |
1544745600000 | 807.04 |
1545004800000 | 794.4299 |
1545091200000 | 792.44 |
1545177600000 | 783.47 |
1545264000000 | 771.39 |
1545350400000 | 753.71 |
1545609600000 | 742.61 |
1545868800000 | 781.86 |
1545955200000 | 781.28 |
1546214400000 | 788.4 |
1546387200000 | 790.67 |
1546473600000 | 773.94 |
1546560000000 | 801.61 |
1546819200000 | 807.8 |
1546905600000 | 811.13 |
1546992000000 | 818.5599 |
1547078400000 | 820.64 |
1547164800000 | 820.55 |
1547424000000 | 820.3099 |
1547510400000 | 826.84 |
1547596800000 | 840.38 |
1547683200000 | 842.54 |
1547769600000 | 854.64 |
1548028800000 | 855 |
1548115200000 | 847.49 |
1548201600000 | 844.84 |
1548288000000 | 847.67 |
1548374400000 | 855.21 |
1548633600000 | 849.06 |
1548720000000 | 845.12 |
1548806400000 | 850.68 |
1548892800000 | 854.88 |
1548979200000 | 862.29 |
1549238400000 | 865.13 |
1549324800000 | 867.37 |
1549411200000 | 864.88 |
1549497600000 | 857.73 |
1549584000000 | 854.13 |
1549843200000 | 855.05 |
1549929600000 | 866.82 |
1550016000000 | 872.84 |
1550102400000 | 866.48 |
1550188800000 | 876.78 |
1550448000000 | 878.77 |
1550534400000 | 878.72 |
1550620800000 | 881.15 |
1550707200000 | 877.59 |
1550793600000 | 884.08 |
1551052800000 | 885.98 |
1551139200000 | 887.71 |
1551225600000 | 889.86 |
1551312000000 | 891.72 |
1551398400000 | 899.55 |
1551657600000 | 893.2 |
1551744000000 | 890.31 |
1551830400000 | 886.37 |
1551916800000 | 875.32 |
1552003200000 | 872.6 |
1552262400000 | 882.48 |
1552348800000 | 887.99 |
1552435200000 | 893.66 |
1552521600000 | 897.26 |
1552608000000 | 905.61 |
1552867200000 | 910.61 |
1552953600000 | 908.52 |
1553040000000 | 896.96 |
1553126400000 | 902.62 |
1553212800000 | 885.16 |
1553472000000 | 881.45 |
1553558400000 | 891.22 |
1553644800000 | 887.87 |
1553731200000 | 893.1 |
1553817600000 | 899.27 |
1554076800000 | 914.64 |
1554163200000 | 916.78 |
1554249600000 | 922.79 |
1554336000000 | 922.15 |
1554422400000 | 923.23 |
1554681600000 | 924.58 |
1554768000000 | 919.51 |
1554854400000 | 922.59 |
1554940800000 | 922.92 |
1555027200000 | 935 |
1555286400000 | 934.32 |
1555372800000 | 942.03 |
1555459200000 | 942.37 |
1555545600000 | 941.66 |
1555977600000 | 944.56 |
1556064000000 | 943.75 |
1556150400000 | 944.15 |
1556236800000 | 952.49 |
1556496000000 | 956.03 |
1556582400000 | 960.71 |
1556668800000 | 953.6 |
1556755200000 | 950.26 |
1556841600000 | 956.39 |
1557100800000 | 954.27 |
1557187200000 | 941.08 |
1557273600000 | 939.26 |
1557360000000 | 935.19 |
1557446400000 | 941.6 |
1557705600000 | 918.73 |
1557792000000 | 928.75 |
1557878400000 | 931.27 |
1557964800000 | 942.01 |
1558051200000 | 936.27 |
1558310400000 | 936.57 |
1558396800000 | 942.06 |
1558483200000 | 940.37 |
1558569600000 | 925.84 |
1558656000000 | 932.3 |
1558915200000 | 932.75 |
1559001600000 | 930.14 |
1559088000000 | 926.84 |
1559174400000 | 926.22 |
1559260800000 | 914.56 |
1559520000000 | 907.29 |
1559606400000 | 928.04 |
1559692800000 | 940.13 |
1559779200000 | 945.09 |
1559865600000 | 955.82 |
1560124800000 | 961.24 |
1560211200000 | 959.08 |
1560297600000 | 956.2 |
1560384000000 | 952.63 |
1560470400000 | 950.59 |
1560729600000 | 946.16 |
1560816000000 | 953.01 |
1560902400000 | 958.12 |
1560988800000 | 970.8 |
1561075200000 | 968.88 |
1561334400000 | 966.96 |
1561420800000 | 959.35 |
1561507200000 | 958.61 |
1561593600000 | 963.52 |
1561680000000 | 971.94 |
1561939200000 | 979.73 |
1562025600000 | 984.47 |
1562112000000 | 993.32 |
1562198400000 | 994.1 |
1562284800000 | 993.03 |
1562544000000 | 985.27 |
1562630400000 | 988.58 |
1562716800000 | 990.29 |
1562803200000 | 999.27 |
1562889600000 | 1003.39 |
1563148800000 | 1001.7 |
1563235200000 | 999.52 |
1563321600000 | 995.48 |
1563408000000 | 1001.43 |
1563494400000 | 999.82 |
1563753600000 | 1002.73 |
1563840000000 | 1009.04 |
1563926400000 | 1015.64 |
1564012800000 | 1010.51 |
1564099200000 | 1017.05 |
1564358400000 | 1013.22 |
1564444800000 | 1004.85 |
1564531200000 | 996.88 |
1564617600000 | 995.09 |
1564704000000 | 985.1 |
1564963200000 | 950.52 |
1565049600000 | 963.38 |
1565136000000 | 967.3 |
1565222400000 | 985.12 |
1565308800000 | 981.35 |
1565568000000 | 965.66 |
1565654400000 | 974.97 |
1565740800000 | 949.32 |
1565827200000 | 954.6 |
1565913600000 | 968.31 |
1566172800000 | 979.52 |
1566259200000 | 973.45 |
1566345600000 | 982.03 |
1566432000000 | 980.91 |
1566518400000 | 960.05 |
1566777600000 | 966.61 |
1566864000000 | 967.5 |
1566950400000 | 971.73 |
1567036800000 | 982.66 |
1567123200000 | 985.98 |
1567382400000 | 986.06 |
1567468800000 | 979.54 |
1567555200000 | 992.19 |
1567641600000 | 1009.74 |
1567728000000 | 1013.71 |
1567987200000 | 1009.02 |
1568073600000 | 995.1 |
1568160000000 | 997.43 |
1568246400000 | 1006.81 |
1568332800000 | 1011.12 |
1568592000000 | 1004.36 |
1568678400000 | 1010.01 |
1568764800000 | 1008.4 |
1568851200000 | 1008.67 |
1568937600000 | 999.71 |
1569196800000 | 1000.96 |
1569283200000 | 994.49 |
1569369600000 | 997.7 |
1569456000000 | 998.81 |
1569542400000 | 992.34 |
1569801600000 | 989.8 |
1569888000000 | 976.64 |
1569974400000 | 953.65 |
1570060800000 | 958.44 |
1570147200000 | 973.48 |
1570406400000 | 970.39 |
1570492800000 | 956.61 |
1570579200000 | 967.95 |
1570665600000 | 975.14 |
1570752000000 | 989.49 |
1571011200000 | 989.59 |
1571097600000 | 999.92 |
1571184000000 | 996.78 |
1571270400000 | 1000.02 |
1571356800000 | 995.71 |
1571616000000 | 1004.21 |
1571702400000 | 989.14 |
1571788800000 | 991.01 |
1571875200000 | 1001.67 |
1571961600000 | 1005.13 |
1572220800000 | 1015.74 |
1572307200000 | 1014.31 |
1572393600000 | 1018.49 |
1572480000000 | 1016.48 |
1572566400000 | 1027.1199 |
1572825600000 | 1028.43 |
1572912000000 | 1020.91 |
1572998400000 | 1024.66 |
1573084800000 | 1031.5 |
1573171200000 | 1032.91 |
1573430400000 | 1033.45 |
1573516800000 | 1036.05 |
1573603200000 | 1033.84 |
1573689600000 | 1037.4 |
1573776000000 | 1041.84 |
1574035200000 | 1042.91 |
1574121600000 | 1051.96 |
1574208000000 | 1048.3699 |
1574294400000 | 1045.1199 |
1574380800000 | 1047.24 |
1574640000000 | 1059.3 |
1574726400000 | 1061.27 |
1574812800000 | 1066.23 |
1574899200000 | 1066.3 |
1574985600000 | 1064.69 |
1575244800000 | 1054.43 |
1575331200000 | 1048.3 |
1575417600000 | 1053.05 |
1575504000000 | 1059.26 |
1575590400000 | 1067.39 |
1575849600000 | 1066.14 |
1575936000000 | 1064.47 |
1576022400000 | 1065.59 |
1576108800000 | 1074.38 |
1576195200000 | 1080.8599 |
1576454400000 | 1085.76 |
1576540800000 | 1085.81 |
1576627200000 | 1081.16 |
1576713600000 | 1085.3 |
1576800000000 | 1087.64 |
1577059200000 | 1084.1099 |
1577145600000 | 1085.3 |
1577404800000 | 1092.85 |
1577664000000 | 1085.8 |
1577750400000 | 1087.17 |
1577923200000 | 1100.6 |
1578009600000 | 1092.58 |
1578268800000 | 1092.18 |
1578355200000 | 1092.07 |
1578441600000 | 1100.96 |
1578528000000 | 1112.58 |
1578614400000 | 1111.4 |
1578873600000 | 1120.6099 |
1578960000000 | 1117.5 |
1579046400000 | 1125.93 |
1579132800000 | 1137.25 |
1579219200000 | 1145.51 |
1579478400000 | 1145.97 |
1579564800000 | 1144.2 |
1579651200000 | 1151.69 |
1579737600000 | 1147.85 |
1579824000000 | 1139.68 |
1580083200000 | 1120.38 |
1580169600000 | 1130.21 |
1580256000000 | 1133.15 |
1580342400000 | 1144.17 |
1580428800000 | 1119.3 |
1580688000000 | 1127.2 |
1580774400000 | 1141.31 |
1580860800000 | 1146.93 |
1580947200000 | 1148.02 |
1581033600000 | 1143 |
1581292800000 | 1148.6 |
1581379200000 | 1150.93 |
1581465600000 | 1158.8 |
1581552000000 | 1160.06 |
1581638400000 | 1168.76 |
1581897600000 | 1169.47 |
1581984000000 | 1166.7 |
1582070400000 | 1175.21 |
1582156800000 | 1169.1 |
1582243200000 | 1154.3 |
1582502400000 | 1113.65 |
1582588800000 | 1071 |
1582675200000 | 1066.16 |
1582761600000 | 1028.1 |
1582848000000 | 1011.73 |
1583107200000 | 1054.96 |
1583193600000 | 1031.21 |
1583280000000 | 1063.03 |
1583366400000 | 1030.1099 |
1583452800000 | 1003.86 |
1583712000000 | 920.93 |
1583798400000 | 962.29 |
1583884800000 | 916.47 |
1583971200000 | 820.63 |
1584057600000 | 899.47 |
1584316800000 | 788.78 |
1584403200000 | 812.67 |
1584489600000 | 749.92 |
1584576000000 | 762.02 |
1584662400000 | 735.62 |
1584921600000 | 690.94 |
1585008000000 | 785.38 |
1585094400000 | 826.46 |
1585180800000 | 868.45 |
1585267200000 | 839.19 |
1585526400000 | 857.88 |
1585612800000 | 837.36 |
1585699200000 | 798.36 |
1585785600000 | 814.71 |
1585872000000 | 804.08 |
1586131200000 | 872.28 |
1586217600000 | 873.82 |
1586304000000 | 903.87 |
1586390400000 | 923.78 |
1586822400000 | 916.83 |
1586908800000 | 883.32 |
1586995200000 | 875.57 |
1587081600000 | 909.16 |
1587340800000 | 893.65 |
1587427200000 | 868.06 |
1587513600000 | 888.49 |
1587600000000 | 887.68 |
1587686400000 | 893.48 |
1587945600000 | 921.5 |
1588032000000 | 928.52 |
1588118400000 | 964.78 |
1588204800000 | 944.64 |
1588291200000 | 921.61 |
1588550400000 | 917.51 |
1588636800000 | 930.28 |
1588723200000 | 921.12 |
1588809600000 | 941.08 |
1588896000000 | 957.33 |
1589155200000 | 952.8 |
1589241600000 | 932.44 |
1589328000000 | 916.99 |
1589414400000 | 928.93 |
1589500800000 | 931.95 |
1589760000000 | 968.85 |
1589846400000 | 960.41 |
1589932800000 | 978.17 |
1590019200000 | 968.38 |
1590105600000 | 967.66 |
1590364800000 | 972.62 |
1590451200000 | 1000.5 |
1590537600000 | 1012.83 |
1590624000000 | 1013.67 |
1590710400000 | 1011.21 |
1590969600000 | 1021.65 |
1591056000000 | 1034.18 |
1591142400000 | 1057.59 |
1591228800000 | 1056.92 |
1591315200000 | 1083.92 |
1591574400000 | 1088.3699 |
1591660800000 | 1080.82 |
1591747200000 | 1072.46 |
1591833600000 | 1007.48 |
1591920000000 | 1022.64 |
1592179200000 | 1025.96 |
1592265600000 | 1044.54 |
1592352000000 | 1042.99 |
1592438400000 | 1040.88 |
1592524800000 | 1035.17 |
1592784000000 | 1038.84 |
1592870400000 | 1048.99 |
1592956800000 | 1013.59 |
1593043200000 | 1032.85 |
1593129600000 | 1003.07 |
1593388800000 | 1009.63 |
1593475200000 | 1023.65 |
1593561600000 | 1025.34 |
1593648000000 | 1032.4 |
1593734400000 | 1032.01 |
1593993600000 | 1051.59 |
1594080000000 | 1034.45 |
1594166400000 | 1044.59 |
1594252800000 | 1029.63 |
1594339200000 | 1044.58 |
1594598400000 | 1043.81 |
1594684800000 | 1054.01 |
1594771200000 | 1071.35 |
1594857600000 | 1062.3 |
1594944000000 | 1063.6 |
1595203200000 | 1069.54 |
1595289600000 | 1078.96 |
1595376000000 | 1080.98 |
1595462400000 | 1075.71 |
1595548800000 | 1067.05 |
1595808000000 | 1070.2 |
1595894400000 | 1063.8 |
1595980800000 | 1076.6099 |
1596067200000 | 1059.48 |
1596153600000 | 1055.82 |
1596412800000 | 1060.4 |
1596499200000 | 1061.24 |
1596585600000 | 1080.45 |
1596672000000 | 1082.77 |
1596758400000 | 1088.3599 |
1597017600000 | 1087.3599 |
1597104000000 | 1101.91 |
1597190400000 | 1105.44 |
1597276800000 | 1101.99 |
1597363200000 | 1101.44 |
1597622400000 | 1100.71 |
1597708800000 | 1097.99 |
1597795200000 | 1102.16 |
1597881600000 | 1097.9 |
1597968000000 | 1096.74 |
1598227200000 | 1114.97 |
1598313600000 | 1117.27 |
1598400000000 | 1122.1199 |
1598486400000 | 1132.64 |
1598572800000 | 1144.2 |
1598832000000 | 1131.06 |
1598918400000 | 1131.93 |
1599004800000 | 1145.66 |
1599091200000 | 1118.6 |
1599177600000 | 1106.99 |
1599436800000 | 1109.32 |
1599523200000 | 1084.01 |
1599609600000 | 1099.73 |
1599696000000 | 1086.25 |
1599782400000 | 1088.53 |
1600041600000 | 1104.14 |
1600128000000 | 1097.82 |
1600214400000 | 1105.58 |
1600300800000 | 1095.51 |
1600387200000 | 1092.06 |
1600646400000 | 1066.16 |
1600732800000 | 1060.63 |
1600819200000 | 1047.67 |
1600905600000 | 1044.08 |
1600992000000 | 1054.28 |
1601251200000 | 1080.56 |
1601337600000 | 1073.29 |
1601424000000 | 1080.41 |
1601510400000 | 1086.44 |
1601596800000 | 1090.1199 |
1601856000000 | 1104.91 |
1601942400000 | 1098.27 |
1602028800000 | 1108.99 |
1602115200000 | 1122.5 |
1602201600000 | 1124.3 |
1602460800000 | 1134.8699 |
1602547200000 | 1126.1199 |
1602633600000 | 1123.15 |
1602720000000 | 1122.8 |
1602806400000 | 1127.88 |
1603065600000 | 1119.1 |
1603152000000 | 1122.9 |
1603238400000 | 1115.67 |
1603324800000 | 1124.91 |
1603411200000 | 1128.68 |
1603670400000 | 1106.13 |
1603756800000 | 1092.33 |
1603843200000 | 1062.96 |
1603929600000 | 1064.51 |
1604016000000 | 1062.29 |
1604275200000 | 1078.72 |
1604361600000 | 1110.09 |
1604448000000 | 1116.56 |
1604534400000 | 1145.81 |
1604620800000 | 1140.57 |
1604880000000 | 1194 |
1604966400000 | 1195.6 |
1605052800000 | 1198.65 |
1605139200000 | 1183.1 |
1605225600000 | 1194.6199 |
1605484800000 | 1216.25 |
1605571200000 | 1216.63 |
1605657600000 | 1213.16 |
1605744000000 | 1212.84 |
1605830400000 | 1208.92 |
1606089600000 | 1223.94 |
1606176000000 | 1257.33 |
1606262400000 | 1254.64 |
1606348800000 | 1253.1 |
1606435200000 | 1256.95 |
1606694400000 | 1244.44 |
1606780800000 | 1256.71 |
1606867200000 | 1267.75 |
1606953600000 | 1270.46 |
1607040000000 | 1281.23 |
1607299200000 | 1276.03 |
1607385600000 | 1275.3599 |
1607472000000 | 1269.39 |
1607558400000 | 1264.96 |
1607644800000 | 1255.08 |
1607904000000 | 1248.6 |
1607990400000 | 1265.59 |
1608076800000 | 1270.3699 |
1608163200000 | 1278.02 |
1608249600000 | 1272.3 |
1608508800000 | 1268.72 |
1608595200000 | 1264.09 |
1608681600000 | 1275.94 |
1608768000000 | 1280.18 |
1609113600000 | 1286.81 |
1609200000000 | 1290.9 |
1609286400000 | 1295.58 |
1609372800000 | 1305.04 |
1609718400000 | 1301.78 |
1609804800000 | 1303.52 |
1609891200000 | 1337.51 |
1609977600000 | 1350.71 |
1610064000000 | 1356.23 |
1610323200000 | 1351.44 |
1610409600000 | 1358.79 |
1610496000000 | 1354.06 |
1610582400000 | 1350.14 |
1610668800000 | 1335.71 |
1610928000000 | 1338.55 |
1611014400000 | 1344.23 |
1611100800000 | 1347.98 |
1611187200000 | 1346.1199 |
1611273600000 | 1335.48 |
1611532800000 | 1328.77 |
1611619200000 | 1328.94 |
1611705600000 | 1296 |
1611792000000 | 1312.33 |
1611878400000 | 1291.03 |
1612137600000 | 1313.65 |
1612224000000 | 1343.98 |
1612310400000 | 1339.47 |
1612396800000 | 1354.8599 |
1612483200000 | 1358.03 |
1612742400000 | 1365.25 |
1612828800000 | 1371.58 |
1612915200000 | 1372.47 |
1613001600000 | 1375.02 |
1613088000000 | 1383.13 |
1613347200000 | 1389.15 |
1613433600000 | 1403.66 |
1613520000000 | 1396.3 |
1613606400000 | 1388.07 |
1613692800000 | 1396.3 |
1613952000000 | 1395.5 |
1614038400000 | 1394 |
1614124800000 | 1405.1 |
1614211200000 | 1392.7 |
1614297600000 | 1367.67 |
1614556800000 | 1403.64 |
1614643200000 | 1403.78 |
1614729600000 | 1402.1 |
1614816000000 | 1386.32 |
1614902400000 | 1387.35 |
1615161600000 | 1393.28 |
1615248000000 | 1399.92 |
1615334400000 | 1410.83 |
1615420800000 | 1420.44 |
1615507200000 | 1425.65 |
1615766400000 | 1425.44 |
1615852800000 | 1423.9 |
1615939200000 | 1427.74 |
1616025600000 | 1430.99 |
1616112000000 | 1423.09 |
1616371200000 | 1420.79 |
1616457600000 | 1405 |
1616544000000 | 1407.01 |
1616630400000 | 1415.45 |
1616716800000 | 1438.65 |
1616976000000 | 1427.52 |
1617062400000 | 1424.31 |
1617148800000 | 1416.25 |
1617235200000 | 1435.6 |
1617667200000 | 1451.67 |
1617753600000 | 1451.07 |
1617840000000 | 1460.1 |
1617926400000 | 1470.16 |
1618185600000 | 1474.24 |
1618272000000 | 1471.9 |
1618358400000 | 1480.09 |
1618444800000 | 1486.8699 |
1618531200000 | 1489.14 |
1618790400000 | 1489.77 |
1618876800000 | 1470.9 |
1618963200000 | 1481.05 |
1619049600000 | 1473.3699 |
1619136000000 | 1495.21 |
1619395200000 | 1498.53 |
1619481600000 | 1506.63 |
1619568000000 | 1505.72 |
1619654400000 | 1523.55 |
1619740800000 | 1509.04 |
1620000000000 | 1517.77 |
1620086400000 | 1510.74 |
1620172800000 | 1525.1199 |
1620259200000 | 1539.34 |
1620345600000 | 1550.51 |
1620604800000 | 1547.6199 |
1620691200000 | 1520.28 |
1620777600000 | 1498.06 |
1620864000000 | 1514.44 |
1620950400000 | 1543.78 |
1621209600000 | 1538.94 |
1621296000000 | 1533.02 |
1621382400000 | 1523.16 |
1621468800000 | 1536.47 |
1621555200000 | 1548.18 |
1621814400000 | 1555.14 |
1621900800000 | 1554.23 |
1621987200000 | 1556.15 |
1622073600000 | 1566.48 |
1622160000000 | 1571.89 |
1622419200000 | 1572.08 |
1622505600000 | 1576.31 |
1622592000000 | 1580.48 |
1622678400000 | 1582.56 |
1622764800000 | 1589.75 |
1623024000000 | 1582.1 |
1623110400000 | 1583.1099 |
1623196800000 | 1571.9 |
1623283200000 | 1564.51 |
1623369600000 | 1576.07 |
1623628800000 | 1571.03 |
1623715200000 | 1576.18 |
1623801600000 | 1577.8599 |
1623888000000 | 1557.52 |
1623974400000 | 1524.58 |
1624233600000 | 1548 |
1624320000000 | 1551.42 |
1624406400000 | 1552.19 |
1624492800000 | 1565.89 |
1624579200000 | 1578.3599 |
1624838400000 | 1572.39 |
1624924800000 | 1575.71 |
1625011200000 | 1571.69 |
1625097600000 | 1576.58 |
1625184000000 | 1579.45 |
1625443200000 | 1582.02 |
1625529600000 | 1570.76 |
1625616000000 | 1577.45 |
1625702400000 | 1551.15 |
1625788800000 | 1579.64 |
1626048000000 | 1595.81 |
1626134400000 | 1588.28 |
1626220800000 | 1578.15 |
1626307200000 | 1577.48 |
1626393600000 | 1572.08 |
1626652800000 | 1537.72 |
1626739200000 | 1565.49 |
1626825600000 | 1593.47 |
1626912000000 | 1596.05 |
1626998400000 | 1600.82 |
1627257600000 | 1604.66 |
1627344000000 | 1601.18 |
1627430400000 | 1600.25 |
1627516800000 | 1620.93 |
1627603200000 | 1612.25 |
1627862400000 | 1623.03 |
1627948800000 | 1628.44 |
1628035200000 | 1632 |
1628121600000 | 1645.78 |
1628208000000 | 1661.8599 |
1628467200000 | 1664.66 |
1628553600000 | 1671.46 |
1628640000000 | 1682.07 |
1628726400000 | 1677.94 |
1628812800000 | 1676.6 |
1629072000000 | 1672.84 |
1629158400000 | 1658.08 |
1629244800000 | 1642.8 |
1629331200000 | 1627.52 |
1629417600000 | 1637.88 |
1629676800000 | 1655.05 |
1629763200000 | 1663.76 |
1629849600000 | 1673.07 |
1629936000000 | 1666.26 |
1630022400000 | 1684.04 |
1630281600000 | 1678.74 |
1630368000000 | 1678.5 |
1630454400000 | 1684.93 |
1630540800000 | 1688.49 |
1630627200000 | 1682.19 |
1630886400000 | 1685.48 |
1630972800000 | 1671.42 |
1631059200000 | 1665.55 |
1631145600000 | 1665.38 |
1631232000000 | 1660.45 |
1631491200000 | 1665.04 |
1631577600000 | 1654.55 |
1631664000000 | 1660.91 |
1631750400000 | 1655.72 |
1631836800000 | 1640.17 |
1632096000000 | 1600.48 |
1632182400000 | 1602.31 |
1632268800000 | 1618.66 |
1632355200000 | 1646.8 |
1632441600000 | 1642.44 |
1632700800000 | 1647.19 |
1632787200000 | 1612.13 |
1632873600000 | 1606.1 |
1632960000000 | 1590.04 |
1633046400000 | 1599.71 |
1633305600000 | 1579.64 |
1633392000000 | 1607.34 |
1633478400000 | 1607.5 |
1633564800000 | 1628.91 |
1633651200000 | 1635.97 |
1633910400000 | 1625.74 |
1633996800000 | 1624.9 |
1634083200000 | 1632.91 |
1634169600000 | 1662.15 |
1634256000000 | 1685.45 |
1634515200000 | 1686.79 |
1634601600000 | 1705.43 |
1634688000000 | 1710.47 |
1634774400000 | 1715.81 |
1634860800000 | 1730.35 |
1635120000000 | 1736.35 |
1635206400000 | 1747.25 |
1635292800000 | 1727.24 |
1635379200000 | 1746.41 |
1635465600000 | 1742.46 |
1635724800000 | 1744.31 |
1635811200000 | 1752.2 |
1635897600000 | 1754.88 |
1635984000000 | 1747.36 |
1636070400000 | 1747.01 |
1636329600000 | 1751.8 |
1636416000000 | 1746.34 |
1636502400000 | 1728.3 |
1636588800000 | 1731.53 |
1636675200000 | 1745.78 |
1636934400000 | 1745.23 |
1637020800000 | 1744.03 |
1637107200000 | 1727.65 |
1637193600000 | 1721.6 |
1637280000000 | 1711.74 |
1637539200000 | 1714.99 |
1637625600000 | 1719.66 |
1637712000000 | 1718.21 |
1637798400000 | 1721.44 |
1637884800000 | 1676.41 |
1638144000000 | 1691.73 |
1638230400000 | 1656.17 |
1638316800000 | 1648.89 |
1638403200000 | 1673.53 |
1638489600000 | 1651 |
1638748800000 | 1663.8699 |
1638835200000 | 1705.7 |
1638921600000 | 1704.3 |
1639008000000 | 1691.86 |
1639094400000 | 1691.68 |
1639353600000 | 1680.64 |
1639440000000 | 1677.27 |
1639526400000 | 1687.83 |
1639612800000 | 1701.53 |
1639699200000 | 1676.59 |
1639958400000 | 1643.8699 |
1640044800000 | 1674.47 |
1640131200000 | 1692.62 |
1640217600000 | 1708.4 |
1640304000000 | 1708.66 |
1640563200000 | 1722.89 |
1640649600000 | 1721.47 |
1640736000000 | 1717.51 |
1640822400000 | 1714.83 |
1640908800000 | 1712.97 |
1641168000000 | 1711.08 |
1641254400000 | 1739.28 |
1641340800000 | 1713.61 |
1641427200000 | 1713.22 |
1641513600000 | 1719.64 |
1641772800000 | 1704.72 |
1641859200000 | 1726.12 |
1641945600000 | 1734.39 |
1642032000000 | 1721.03 |
1642118400000 | 1704.63 |
1642377600000 | 1705.68 |
1642464000000 | 1668.56 |
1642550400000 | 1653.7 |
1642636800000 | 1657.35 |
1642723200000 | 1622.8599 |
1642982400000 | 1602.89 |
1643068800000 | 1596.65 |
1643155200000 | 1599.32 |
1643241600000 | 1590.78 |
1643328000000 | 1607.04 |
1643587200000 | 1634.58 |
1643673600000 | 1657.74 |
1643760000000 | 1675.3599 |
1643846400000 | 1650.45 |
1643932800000 | 1660.57 |
1644192000000 | 1667.54 |
1644278400000 | 1671.73 |
1644364800000 | 1697.11 |
1644451200000 | 1679.69 |
1644537600000 | 1646.6099 |
1644796800000 | 1619.23 |
1644883200000 | 1641.24 |
1644969600000 | 1640.59 |
1645056000000 | 1603.15 |
1645142400000 | 1593.8599 |
1645401600000 | 1588.23 |
1645488000000 | 1577.74 |
1645574400000 | 1556.34 |
1645660800000 | 1537.33 |
1645747200000 | 1581.58 |
1646006400000 | 1571.1099 |
1646092800000 | 1531.17 |
1646179200000 | 1556.53 |
1646265600000 | 1549.02 |
1646352000000 | 1521.97 |
1646611200000 | 1475.15 |
1646697600000 | 1461.69 |
1646784000000 | 1517.91 |
1646870400000 | 1509.58 |
1646956800000 | 1505.09 |
1647216000000 | 1511.88 |
1647302400000 | 1522.29 |
1647388800000 | 1580.6199 |
1647475200000 | 1610.73 |
1647561600000 | 1623.99 |
1647820800000 | 1619.17 |
1647907200000 | 1640.18 |
1647993600000 | 1617.8599 |
1648080000000 | 1625.59 |
1648166400000 | 1633.6 |
1648425600000 | 1636.7 |
1648512000000 | 1656.92 |
1648598400000 | 1649.97 |
1648684800000 | 1621.67 |
1648771200000 | 1621.84 |
1649030400000 | 1622.91 |
1649116800000 | 1608.75 |
1649203200000 | 1584.3 |
1649289600000 | 1579.52 |
1649376000000 | 1590.42 |
1649635200000 | 1573.93 |
1649721600000 | 1560.67 |
1649808000000 | 1566.59 |
1649894400000 | 1551.8 |
1650326400000 | 1560.01 |
1650412800000 | 1572.67 |
1650499200000 | 1539.1 |
1650585600000 | 1493.18 |
1650844800000 | 1488.4 |
1650931200000 | 1449.43 |
1651017600000 | 1447.49 |
1651104000000 | 1463.79 |
1651190400000 | 1433.69 |
1651449600000 | 1428.01 |
1651536000000 | 1440.39 |
1651622400000 | 1464.98 |
1651708800000 | 1422.67 |
1651795200000 | 1402.3699 |
1652054400000 | 1354.52 |
1652140800000 | 1356.02 |
1652227200000 | 1349.25 |
1652313600000 | 1340.3 |
1652400000000 | 1373.41 |
1652659200000 | 1360.57 |
1652745600000 | 1392.68 |
1652832000000 | 1357.35 |
1652918400000 | 1351.95 |
1653004800000 | 1365.98 |
1653264000000 | 1393.1099 |
1653350400000 | 1384.32 |
1653436800000 | 1390.1099 |
1653523200000 | 1420.92 |
1653609600000 | 1454.47 |
1653868800000 | 1462.09 |
1653955200000 | 1444.07 |
1654041600000 | 1421.41 |
1654128000000 | 1446.29 |
1654214400000 | 1426.3 |
1654473600000 | 1429.8 |
1654560000000 | 1434.84 |
1654646400000 | 1412.52 |
1654732800000 | 1382.07 |
1654819200000 | 1334.96 |
1655078400000 | 1288.3 |
1655164800000 | 1272.76 |
1655251200000 | 1292.32 |
1655337600000 | 1260.22 |
1655424000000 | 1255.25 |
1655683200000 | 1257.93 |
1655769600000 | 1282.8599 |
1655856000000 | 1281.1199 |
1655942400000 | 1286.76 |
1656028800000 | 1331.38 |
1656288000000 | 1334.46 |
1656374400000 | 1317.38 |
1656460800000 | 1307.34 |
1656547200000 | 1293.56 |
1656633600000 | 1301.84 |
1656892800000 | 1304.19 |
1656979200000 | 1297.82 |
1657065600000 | 1298.68 |
1657152000000 | 1319.74 |
1657238400000 | 1320.78 |
1657497600000 | 1303.43 |
1657584000000 | 1299.52 |
1657670400000 | 1290.79 |
1657756800000 | 1272.25 |
1657843200000 | 1300.28 |
1658102400000 | 1305.38 |
1658188800000 | 1341.8699 |
1658275200000 | 1354.2 |
1658361600000 | 1365.66 |
1658448000000 | 1361.9 |
1658707200000 | 1362.17 |
1658793600000 | 1340.85 |
1658880000000 | 1359.72 |
1658966400000 | 1396.39 |
1659052800000 | 1418.93 |
1659312000000 | 1414.05 |
1659398400000 | 1394.8699 |
1659484800000 | 1410.8699 |
1659571200000 | 1421.48 |
1659657600000 | 1415.8599 |
1659916800000 | 1422.45 |
1660003200000 | 1417.3599 |
1660089600000 | 1453.3 |
1660176000000 | 1458.47 |
1660262400000 | 1476.38 |
1660521600000 | 1478.95 |
1660608000000 | 1482.5 |
1660694400000 | 1469.77 |
1660780800000 | 1471.8599 |
1660867200000 | 1435.41 |
1661126400000 | 1408.46 |
1661212800000 | 1405.4 |
1661299200000 | 1411.71 |
1661385600000 | 1430.67 |
1661472000000 | 1387.65 |
1661731200000 | 1374.1 |
1661817600000 | 1366.98 |
1661904000000 | 1360.15 |
1661990400000 | 1352.3699 |
1662076800000 | 1351.25 |
1662336000000 | 1345.85 |
1662422400000 | 1345.63 |
1662508800000 | 1363.95 |
1662595200000 | 1383.44 |
1662681600000 | 1403.07 |
1662940800000 | 1419.69 |
1663027200000 | 1368.98 |
1663113600000 | 1362.6199 |
1663200000000 | 1356.64 |
1663286400000 | 1341.67 |
1663545600000 | 1350.8 |
1663632000000 | 1330.14 |
1663718400000 | 1311.13 |
1663804800000 | 1283.45 |
1663891200000 | 1256.8599 |
1664150400000 | 1241.13 |
1664236800000 | 1235.63 |
1664323200000 | 1255.84 |
1664409600000 | 1236.76 |
1664496000000 | 1230.41 |
1664755200000 | 1256.28 |
1664841600000 | 1306.49 |
1664928000000 | 1296.24 |
1665014400000 | 1280.99 |
1665100800000 | 1245.76 |
1665360000000 | 1233.52 |
1665446400000 | 1219.1 |
1665532800000 | 1210.55 |
1665619200000 | 1240.52 |
1665705600000 | 1213.73 |
1665964800000 | 1239 |
1666051200000 | 1258.64 |
1666137600000 | 1239.52 |
1666224000000 | 1225.83 |
1666310400000 | 1249.21 |
1666569600000 | 1264.84 |
1666656000000 | 1299.17 |
1666742400000 | 1306.66 |
1666828800000 | 1316.4 |
1666915200000 | 1338.6099 |
1667174400000 | 1325.53 |
1667260800000 | 1331.77 |
1667347200000 | 1319.6 |
1667433600000 | 1301.6 |
1667520000000 | 1328.8 |
1667779200000 | 1346.6 |
1667865600000 | 1358.69 |
1667952000000 | 1338.43 |
1668038400000 | 1420.84 |
1668124800000 | 1458.05 |
1668384000000 | 1432.13 |
1668470400000 | 1444.25 |
1668556800000 | 1430.04 |
1668643200000 | 1416.28 |
1668729600000 | 1427.07 |
1668988800000 | 1423.95 |
1669075200000 | 1436.45 |
1669161600000 | 1448.45 |
1669248000000 | 1452.69 |
1669334400000 | 1455.4 |
1669593600000 | 1431.08 |
1669680000000 | 1431.76 |
1669766400000 | 1454.7 |
1669852800000 | 1464.9 |
1669939200000 | 1457.5 |
1670198400000 | 1435.85 |
1670284800000 | 1418.23 |
1670371200000 | 1409.54 |
1670457600000 | 1411.9 |
1670544000000 | 1413.65 |
1670803200000 | 1423.85 |
1670889600000 | 1440.49 |
1670976000000 | 1423.44 |
1671062400000 | 1387.83 |
1671148800000 | 1371.88 |
1671408000000 | 1362.58 |
1671494400000 | 1362.18 |
1671580800000 | 1389.38 |
1671667200000 | 1374.71 |
1671753600000 | 1382.07 |
1672099200000 | 1378.66 |
1672185600000 | 1370.38 |
1672272000000 | 1392.97 |
1672358400000 | 1384.92 |
1672617600000 | 1386.01 |
1672704000000 | 1390.31 |
1672790400000 | 1412.89 |
1672876800000 | 1397.66 |
1672963200000 | 1428.07 |
1673222400000 | 1443.29 |
1673308800000 | 1448.54 |
1673395200000 | 1464.95 |
1673481600000 | 1475.45 |
1673568000000 | 1479.92 |
1673827200000 | 1482.7 |
1673913600000 | 1481.97 |
1674000000000 | 1471.39 |
1674086400000 | 1442.15 |
1674172800000 | 1463.01 |
1674432000000 | 1475.76 |
1674518400000 | 1475.46 |
1674604800000 | 1475.68 |
1674691200000 | 1488.5 |
1674777600000 | 1488.21 |
1675036800000 | 1476.3599 |
1675123200000 | 1492.1199 |
1675209600000 | 1501.34 |
1675296000000 | 1520.05 |
1675382400000 | 1510.09 |
1675641600000 | 1493.23 |
1675728000000 | 1507.81 |
1675814400000 | 1503 |
1675900800000 | 1492.24 |
1675987200000 | 1493.08 |
1676246400000 | 1509.93 |
1676332800000 | 1506.67 |
1676419200000 | 1506.25 |
1676505600000 | 1494.16 |
1676592000000 | 1489.52 |
1676851200000 | 1492.74 |
1676937600000 | 1465.72 |
1677024000000 | 1458.6099 |
1677110400000 | 1459.28 |
1677196800000 | 1452.34 |
1677456000000 | 1453.76 |
1677542400000 | 1453.02 |
1677628800000 | 1447.85 |
1677715200000 | 1448.8699 |
1677801600000 | 1472.02 |
1678060800000 | 1479.15 |
1678147200000 | 1448.09 |
1678233600000 | 1450.04 |
1678320000000 | 1411.49 |
1678406400000 | 1369.16 |
1678665600000 | 1342.68 |
1678752000000 | 1366.89 |
1678838400000 | 1336.52 |
1678924800000 | 1353.29 |
1679011200000 | 1327.29 |
1679270400000 | 1339.48 |
1679356800000 | 1375.35 |
1679443200000 | 1354.46 |
1679529600000 | 1348.51 |
1679616000000 | 1340.55 |
1679875200000 | 1352.1 |
1679961600000 | 1353.33 |
1680048000000 | 1373.04 |
1680134400000 | 1377.26 |
1680220800000 | 1395.75 |
1680480000000 | 1391.06 |
1680566400000 | 1383.4 |
1680652800000 | 1374.93 |
1680739200000 | 1379.49 |
1681171200000 | 1392.29 |
1681257600000 | 1397.67 |
1681344000000 | 1411.3 |
1681430400000 | 1416.59 |
1681689600000 | 1419.85 |
1681776000000 | 1427.44 |
1681862400000 | 1430.97 |
1681948800000 | 1427.72 |
1682035200000 | 1424.59 |
1682294400000 | 1424.16 |
1682380800000 | 1399.82 |
1682467200000 | 1388.17 |
1682553600000 | 1405.48 |
1682640000000 | 1422.84 |
1682899200000 | 1418.66 |
1682985600000 | 1391.58 |
1683072000000 | 1377.43 |
1683158400000 | 1360.69 |
1683244800000 | 1385.15 |
1683504000000 | 1384.73 |
1683590400000 | 1380.41 |
1683676800000 | 1378.57 |
1683763200000 | 1376.1199 |
1683849600000 | 1373.89 |
1684108800000 | 1382.47 |
1684195200000 | 1370.34 |
1684281600000 | 1384.16 |
1684368000000 | 1391.67 |
1684454400000 | 1394.8699 |
1684713600000 | 1401.25 |
1684800000000 | 1387.16 |
1684886400000 | 1366.97 |
1684972800000 | 1370.31 |
1685059200000 | 1382.89 |
1685318400000 | 1383.26 |
1685404800000 | 1385.71 |
1685491200000 | 1372.82 |
1685577600000 | 1383.9 |
1685664000000 | 1413.41 |
1685923200000 | 1410.54 |
1686009600000 | 1423.49 |
1686096000000 | 1428.51 |
1686182400000 | 1435.3699 |
1686268800000 | 1436.3599 |
1686528000000 | 1432.41 |
1686614400000 | 1447.91 |
1686700800000 | 1453.47 |
1686787200000 | 1472.72 |
1686873600000 | 1464.92 |
1687132800000 | 1460.25 |
1687219200000 | 1448.46 |
1687305600000 | 1440.73 |
1687392000000 | 1427.84 |
1687478400000 | 1417.01 |
1687737600000 | 1414.82 |
1687824000000 | 1427.19 |
1687910400000 | 1430.07 |
1687996800000 | 1442.23 |
1688083200000 | 1454.1 |
1688342400000 | 1459.69 |
1688428800000 | 1460.45 |
1688515200000 | 1448.6199 |
1688601600000 | 1427.3599 |
1688688000000 | 1433.17 |
1688947200000 | 1439.45 |
1689033600000 | 1453.24 |
1689120000000 | 1474.44 |
1689206400000 | 1494.95 |
1689292800000 | 1489.8 |
1689552000000 | 1492.99 |
1689638400000 | 1520.05 |
1689724800000 | 1525.24 |
1689811200000 | 1533.45 |
1689897600000 | 1529.01 |
1690156800000 | 1537.8699 |
1690243200000 | 1540.32 |
1690329600000 | 1547.46 |
1690416000000 | 1529.5 |
1690502400000 | 1535.44 |
1690761600000 | 1537.15 |
1690848000000 | 1532.07 |
1690934400000 | 1511.49 |
1691020800000 | 1510.15 |
1691107200000 | 1512.58 |
1691366400000 | 1531.57 |
1691452800000 | 1518.47 |
1691539200000 | 1509.22 |
1691625600000 | 1515.19 |
1691712000000 | 1511.66 |
1691971200000 | 1506.67 |
1692057600000 | 1489.19 |
1692144000000 | 1483.03 |
1692230400000 | 1474.02 |
1692316800000 | 1470.35 |
1692576000000 | 1465.97 |
1692662400000 | 1458.94 |
1692748800000 | 1476.5 |
1692835200000 | 1475.42 |
1692921600000 | 1474.73 |
1693180800000 | 1487.3599 |
1693267200000 | 1504.8699 |
1693353600000 | 1512.5 |
1693440000000 | 1514.04 |
1693526400000 | 1518.96 |
1693785600000 | 1520.94 |
1693872000000 | 1513.3599 |
1693958400000 | 1506.66 |
1694044800000 | 1506.76 |
1694131200000 | 1514.15 |
1694390400000 | 1520.39 |
1694476800000 | 1524.89 |
1694563200000 | 1527.88 |
1694649600000 | 1543.3599 |
1694736000000 | 1535.2 |
1694995200000 | 1534.26 |
1695081600000 | 1533.6199 |
1695168000000 | 1524.8699 |
1695254400000 | 1493.48 |
1695340800000 | 1485.64 |
1695600000000 | 1483.8699 |
1695686400000 | 1466.21 |
1695772800000 | 1460.57 |
1695859200000 | 1470.42 |
1695945600000 | 1462.32 |
1696204800000 | 1446.21 |
1696291200000 | 1415.24 |
1696377600000 | 1422.65 |
1696464000000 | 1431.8 |
1696550400000 | 1448.19 |
1696809600000 | 1448.07 |
1696896000000 | 1463.69 |
1696982400000 | 1468.54 |
1697068800000 | 1455.73 |
1697155200000 | 1442.53 |
1697414400000 | 1456.35 |
1697500800000 | 1458.9 |
1697587200000 | 1428.52 |
1697673600000 | 1410.05 |
1697760000000 | 1395.34 |
1698019200000 | 1392.39 |
1698105600000 | 1396.42 |
1698192000000 | 1385.13 |
1698278400000 | 1386.34 |
1698364800000 | 1366.84 |
1698624000000 | 1383.95 |
1698710400000 | 1391.32 |
1698796800000 | 1406.74 |
1698883200000 | 1441.93 |
1698969600000 | 1466.83 |
1699228800000 | 1458.52 |
1699315200000 | 1457.44 |
1699401600000 | 1461.24 |
1699488000000 | 1463.25 |
1699574400000 | 1470.58 |
1699833600000 | 1469.32 |
1699920000000 | 1504.24 |
1700006400000 | 1516.21 |
1700092800000 | 1516.46 |
1700179200000 | 1527.16 |
1700438400000 | 1536.41 |
1700524800000 | 1533.49 |
1700611200000 | 1539.28 |
1700697600000 | 1540.97 |
1700784000000 | 1546.54 |
1701043200000 | 1541.2 |
1701129600000 | 1541.59 |
1701216000000 | 1559.03 |
1701302400000 | 1569.82 |
1701388800000 | 1581.65 |
1701648000000 | 1580.26 |
1701734400000 | 1570.46 |
1701820800000 | 1564.52 |
1701907200000 | 1567.41 |
1701993600000 | 1576.49 |
1702252800000 | 1587.16 |
1702339200000 | 1597.1199 |
1702425600000 | 1621.01 |
1702512000000 | 1658.88 |
1702598400000 | 1654.31 |
1702857600000 | 1652.26 |
1702944000000 | 1668.58 |
1703030400000 | 1648.89 |
1703116800000 | 1660.8699 |
1703203200000 | 1667.79 |
1703635200000 | 1685.06 |
1703721600000 | 1690.19 |
1703808000000 | 1681.89 |
1704153600000 | 1670.04 |
1704240000000 | 1646.16 |
1704326400000 | 1651.8599 |
1704412800000 | 1655.45 |
1704672000000 | 1668.25 |
1704758400000 | 1653.95 |
1704844800000 | 1658.9 |
1704931200000 | 1648.28 |
1705017600000 | 1653.56 |
1705276800000 | 1653.32 |
1705363200000 | 1640.49 |
1705449600000 | 1628.6 |
1705536000000 | 1633.63 |
1705622400000 | 1650.9 |
1705881600000 | 1659.3 |
1705968000000 | 1659.44 |
1706054400000 | 1669.55 |
1706140800000 | 1681.68 |
1706227200000 | 1686.9 |
1706486400000 | 1688.99 |
1706572800000 | 1699.83 |
1706659200000 | 1687.19 |
1706745600000 | 1688.66 |
1706832000000 | 1696.79 |
1707091200000 | 1680.57 |
1707177600000 | 1688.36 |
1707264000000 | 1700.98 |
1707350400000 | 1703.82 |
1707436800000 | 1714 |
1707696000000 | 1720.27 |
1707782400000 | 1686.64 |
1707868800000 | 1702.55 |
1707955200000 | 1724.64 |
1708041600000 | 1728.87 |
1708300800000 | 1729.31 |
1708387200000 | 1723.79 |
1708473600000 | 1725.58 |
1708560000000 | 1748.59 |
1708646400000 | 1753.85 |
1708905600000 | 1748.95 |
1708992000000 | 1750.9 |
1709078400000 | 1755.65 |
1709164800000 | 1757.42 |
1709251200000 | 1759.54 |
1709510400000 | 1764.56 |
1709596800000 | 1756.09 |
1709683200000 | 1765.57 |
1709769600000 | 1770.94 |
1709856000000 | 1776.19 |
1710115200000 | 1773.22 |
1710201600000 | 1780.74 |
1710288000000 | 1788.27 |
1710374400000 | 1772.58 |
1710460800000 | 1773.87 |
1710720000000 | 1771.3 |
1710806400000 | 1778.1 |
1710892800000 | 1797.82 |
1710979200000 | 1824.09 |
1711065600000 | 1805.42 |
1711324800000 | 1805.02 |
1711411200000 | 1805.65 |
1711497600000 | 1818.3 |
1711584000000 | 1824.2 |
1712016000000 | 1799.85 |
1712102400000 | 1805.82 |
1712188800000 | 1796.85 |
1712275200000 | 1801.14 |
1712534400000 | 1809.86 |
1712620800000 | 1805.74 |
1712707200000 | 1776.06 |
1712793600000 | 1768.8 |
1712880000000 | 1745.85 |
1713139200000 | 1733.45 |
1713225600000 | 1719.08 |
1713312000000 | 1723.19 |
1713398400000 | 1723.95 |
1713484800000 | 1726.58 |
1713744000000 | 1748.98 |
1713830400000 | 1763.35 |
1713916800000 | 1753.91 |
1714003200000 | 1744.29 |
1714089600000 | 1751.3 |
1714348800000 | 1750.24 |
1714435200000 | 1729.2 |
1714521600000 | 1732.68 |
1714608000000 | 1750.96 |
1714694400000 | 1766.01 |
1714953600000 | 1786.19 |
1715040000000 | 1797.27 |
1715126400000 | 1793.23 |
1715212800000 | 1807.38 |
1715299200000 | 1816.37 |
1715558400000 | 1808.53 |
1715644800000 | 1821.36 |
1715731200000 | 1848.72 |
1715817600000 | 1843.31 |
1715904000000 | 1852.01 |
1716163200000 | 1847.93 |
1716249600000 | 1854.41 |
1716336000000 | 1845.44 |
1716422400000 | 1822.95 |
1716508800000 | 1834.83 |
1716768000000 | 1837.47 |
1716854400000 | 1820.18 |
1716940800000 | 1795.53 |
1717027200000 | 1806.7 |
1717113600000 | 1822.96 |
1717372800000 | 1825.79 |
1717459200000 | 1819.34 |
1717545600000 | 1832.35 |
1717632000000 | 1829.17 |
1717718400000 | 1818.53 |
1717977600000 | 1821.56 |
1718064000000 | 1806.84 |
1718150400000 | 1829.05 |
1718236800000 | 1808.49 |
1718323200000 | 1800.68 |
1718582400000 | 1810.32 |
1718668800000 | 1820.01 |
1718755200000 | 1820.78 |
1718841600000 | 1828.56 |
1718928000000 | 1820.25 |
1719187200000 | 1834.79 |
1719273600000 | 1828.98 |
1719360000000 | 1820.54 |
1719446400000 | 1816.58 |
1719532800000 | 1817.95 |
1719792000000 | 1818.65 |
1719878400000 | 1831.19 |
1719964800000 | 1837.65 |
1720051200000 | 1839.13 |
1720137600000 | 1840.96 |
1720396800000 | 1834.74 |
1720483200000 | 1842.92 |
1720569600000 | 1862.18 |
1720656000000 | 1884.28 |
1720742400000 | 1901.09 |
1721001600000 | 1921.45 |
1721088000000 | 1928.09 |
1721174400000 | 1926.19 |
1721260800000 | 1905.75 |
1721347200000 | 1892.97 |
1721606400000 | 1911.81 |
1721692800000 | 1916.78 |
1721779200000 | 1892.01 |
1721865600000 | 1897.89 |
1721952000000 | 1916.34 |
1722211200000 | 1910.62 |
1722297600000 | 1921.7 |
1722384000000 | 1928.54 |
1722470400000 | 1902.09 |
1722556800000 | 1845.13 |
1722816000000 | 1790.47 |
1722902400000 | 1818.74 |
1722988800000 | 1824.37 |
1723075200000 | 1849.16 |
1723161600000 | 1861.2 |
1723420800000 | 1853.11 |
1723507200000 | 1876.17 |
1723593600000 | 1905.6 |
1723680000000 | 1916.67 |
1723766400000 | 1929.05 |
1724025600000 | 1941.87 |
1724112000000 | 1936.38 |
1724198400000 | 1938.65 |
1724284800000 | 1942.36 |
1724371200000 | 1968.79 |
1724630400000 | 1974.4 |
1724716800000 | 1981.96 |
1724803200000 | 1981.34 |
1724889600000 | 1988.22 |
1724976000000 | 2006.51 |
1725235200000 | 2004.74 |
1725321600000 | 1975.23 |
1725408000000 | 1971.97 |
1725494400000 | 1956.94 |
1725580800000 | 1932.93 |
1725840000000 | 1947.29 |
1725926400000 | 1942.6 |
1726012800000 | 1937.6 |
1726099200000 | 1950.7 |
1726185600000 | 1963.39 |
1726444800000 | 1986.14 |
1726531200000 | 1993.34 |
1726617600000 | 1990.72 |
1726704000000 | 2022 |
1726790400000 | 2016.17 |
1727049600000 | 2019.03 |
1727136000000 | 2021.37 |
1727222400000 | 2010.4 |
1727308800000 | 2023.24 |
1727395200000 | 2038.1 |
1727654400000 | 2035.54 |
1727740800000 | 2023.04 |
1727827200000 | 2029.7 |
1727913600000 | 2018.77 |
1728000000000 | 2038.4 |
1728259200000 | 2025.27 |
1728345600000 | 2027.3 |
1728432000000 | 2041.13 |
1728518400000 | 2034.51 |
1728604800000 | 2063.93 |
1728864000000 | 2079.71 |
1728950400000 | 2088.78 |
1729036800000 | 2106.84 |
1729123200000 | 2114.17 |
1729209600000 | 2126.07 |
1729468800000 | 2111.85 |
1729555200000 | 2098.03 |
1729641600000 | 2087.59 |
1729728000000 | 2096.07 |
1729814400000 | 2075.98 |
1730073600000 | 2097.65 |
1730160000000 | 2092.14 |
1730246400000 | 2083.57 |
1730332800000 | 2051.88 |
1730419200000 | 2054.39 |
1730678400000 | 2047.18 |
1730764800000 | 2077.58 |
1730851200000 | 2167.6 |
1730937600000 | 2157.87 |
1731024000000 | 2169.7399 |
1731283200000 | 2207.15 |
1731369600000 | 2185.35 |
1731456000000 | 2177.98 |
1731542400000 | 2178.35 |
1731628800000 | 2177.1 |
1731888000000 | 2188.2199 |
1731974400000 | 2182.62 |
1732060800000 | 2176.44 |
1732147200000 | 2199.26 |
1732233600000 | 2216.61 |
1732492800000 | 2229.54 |
1732579200000 | 2227.85 |
1732665600000 | 2238.28 |
1732752000000 | 2239.77 |
1732838400000 | 2245.41 |
1733097600000 | 2226.91 |
1733184000000 | 2223.96 |
1733270400000 | 2227.56 |
1733356800000 | 2232.9699 |
1733443200000 | 2234.68 |
1733702400000 | 2213.45 |
1733788800000 | 2204.18 |
1733875200000 | 2216.86 |
1733961600000 | 2209.94 |
1734048000000 | 2194.55 |
1734307200000 | 2196.64 |
1734393600000 | 2176.11 |
1734480000000 | 2112.63 |
1734566400000 | 2099.9699 |
1734652800000 | 2120.4699 |
1734912000000 | 2128.23 |
1734998400000 | 2152.21 |
1735257600000 | 2144.07 |
1735516800000 | 2125.13 |
1735603200000 | 2122.28 |
1735776000000 | 2121.91 |
1735862400000 | 2140.06 |
1736121600000 | 2142.58 |
1736208000000 | 2125.86 |
1736294400000 | 2131.45 |
1736380800000 | 2134.57 |
1736467200000 | 2078.7199 |
1736726400000 | 2076.01 |
1736812800000 | 2099.09 |
1736899200000 | 2157.6 |
1736985600000 | 2184.66 |
1737072000000 | 2207.12 |
1737331200000 | 2213.57 |
1737417600000 | 2236.8 |
1737504000000 | 2235.58 |
1737590400000 | 2251.16 |
1737676800000 | 2264.12 |
1737936000000 | 2262.88 |
1738022400000 | 2268.52 |
1738108800000 | 2269.86 |
1738195200000 | 2291.07 |
1738281600000 | 2280.76 |
1738540800000 | 2248.93 |
1738627200000 | 2238.4699 |
1738713600000 | 2258.54 |
1738800000000 | 2275.01 |
1738886400000 | 2262.95 |
1739145600000 | 2252.28 |
1739232000000 | 2251.82 |
1739318400000 | 2246.55 |
1739404800000 | 2278.52 |
1739491200000 | 2285.15 |
1739750400000 | 2287.07 |
1739836800000 | 2297.32 |
1739923200000 | 2290.53 |
1740009600000 | 2264.89 |
1740096000000 | 2233.09 |
1740355200000 | 2237.25 |
1740441600000 | 2227.26 |
1740528000000 | 2233.68 |
1740614400000 | 2228.69 |
1740700800000 | 2262.05 |
STOXX Global 1800 Financial Services | STOXX Global 1800 | |
---|---|---|
2018 | -8.3699360735994 | -9.1898097109552 |
2019 | 38.589818513022 | 28.137157820211 |
2020 | 20.210193578777 | 16.488193095692 |
2021 | 31.535093781897 | 20.788908800232 |
2022 | -19.351330785544 | -18.458940716969 |
2023 | 21.812323700546 | 23.642477189466 |
2024 | 26.527270906907 | 18.467644528797 |
2025 | 48.413433423037 | 20.050855058753 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111518590 | SXW1FSV | SXW1FSV INDEX | .SXW1FSV |
Net Return EUR | CH0111518608 | SXW1FSVR | SXW1FSVR INDEX | .SXW1FSVR |
Price EUR | CH0111518582 | SXW1FSVE | SXW1FSVE INDEX | .SXW1FSVE |
Net Return USD | CH0111518616 | SXW1FSVV | SXW1FSVV INDEX | .SXW1FSVV |
Gross Return EUR | CH0258404570 | SXW1FSGR | .SXW1FSGR | |
Gross Return USD | CH0258404778 | SXW1FSGV | .SXW1FSGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Berkshire Hathaway Inc. Cl B | Financial Services | USA | 19.204% |
Goldman Sachs Group Inc. | Financial Services | USA | 5.496% |
S&P GLOBAL | Financial Services | USA | 4.659% |
Morgan Stanley | Financial Services | USA | 4.625% |
BlackRock Inc. | Financial Services | USA | 4.041% |
Charles Schwab Corp. | Financial Services | USA | 3.758% |
BLACKSTONE A | Financial Services | USA | 3.274% |
UBS GROUP | Financial Services | Switzerland | 2.896% |
INTERCONTINENTALEXCHANGE INC | Financial Services | USA | 2.798% |
KKR & CO INC | Financial Services | USA | 2.734% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.