Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Financial Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Financial Services | 3,645.4 | 3,310.6 | 40.4 | 18.3 | 599.7 | 1.6 | 18.1 | 0.0 | 3.8 |
STOXX Global 1800 | 74,740.2 | 68,848.8 | 38.2 | 11.6 | 3,416.4 | 0.7 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Financial Services | 100.0 |
---|
Country weighting
USA | 75.5 |
---|---|
UK | 4.6 |
Switzerland | 4.4 |
Canada | 4.0 |
Sweden | 2.5 |
Japan | 2.4 |
Australia | 2.3 |
Germany | 1.3 |
Hong Kong | 1.3 |
France | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Financial Services | 12.5 | 40.2 | 48.4 | 46.6 | 125.3 | N/A | N/A | 49.3 | 13.7 | 17.9 |
STOXX Global 1800 | 7.5 | 27.7 | 32.3 | 38.0 | 89.3 | N/A | N/A | 32.9 | 11.5 | 13.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Financial Services | N/A | N/A | 13.6 | 16.9 | 22.4 | N/A | N/A | 2.8 | 0.6 | 0.7 |
STOXX Global 1800 | N/A | N/A | 11.5 | 14.2 | 17.5 | N/A | N/A | 2.2 | 0.6 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Financial Services | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | 14.0 | 8.0 | 7.9 | 7.4 | 9.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Financial Services | 1.6 | 1.0 | 1.0 | 1.1 | 1.2 | 4.1 | 1.3 | 1.5 | 0.3 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Financial Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Financial Services | 20.0 | 21.1 | 19.6 | 19.6 | 2.6 | 2.5 | 3.0 | 29.1 |
STOXX Global 1800 | 25.8 | 21.2 | 23.8 | 23.8 | 3.6 | 2.5 | 2.4 | 25.6 |
Performance and annual returns
STOXX Global 1800 Financial Services | |
---|---|
1416355200000 | 100 |
1416441600000 | 99.98 |
1416528000000 | 101.56 |
1416787200000 | 101.7099 |
1416873600000 | 101.73 |
1416960000000 | 101.56 |
1417046400000 | 101.81 |
1417132800000 | 102.2099 |
1417392000000 | 101.61 |
1417478400000 | 102.95 |
1417564800000 | 104.15 |
1417651200000 | 103.29 |
1417737600000 | 105.34 |
1417996800000 | 105.58 |
1418083200000 | 104.1 |
1418169600000 | 102.87 |
1418256000000 | 103.13 |
1418342400000 | 99.98 |
1418601600000 | 99.55 |
1418688000000 | 98.05 |
1418774400000 | 100.73 |
1418860800000 | 104.17 |
1418947200000 | 104.61 |
1419206400000 | 105.22 |
1419292800000 | 106.33 |
1419379200000 | 106.32 |
1419811200000 | 106.32 |
1419897600000 | 106.03 |
1419984000000 | 105.77 |
1420156800000 | 106.32 |
1420416000000 | 105.01 |
1420502400000 | 103.42 |
1420588800000 | 105.33 |
1420675200000 | 106.91 |
1420761600000 | 105.58 |
1421020800000 | 104.92 |
1421107200000 | 105.4 |
1421193600000 | 103.61 |
1421280000000 | 104.65 |
1421366400000 | 105.87 |
1421625600000 | 104.77 |
1421712000000 | 105.66 |
1421798400000 | 105.93 |
1421884800000 | 108.72 |
1421971200000 | 109.75 |
1422230400000 | 109.87 |
1422316800000 | 107.43 |
1422403200000 | 106.4 |
1422489600000 | 106.96 |
1422576000000 | 106.91 |
1422835200000 | 107.47 |
1422921600000 | 108.12 |
1423008000000 | 108.78 |
1423094400000 | 110.15 |
1423180800000 | 111.58 |
1423440000000 | 111.36 |
1423526400000 | 112.23 |
1423612800000 | 112.46 |
1423699200000 | 113.12 |
1423785600000 | 112.83 |
1424044800000 | 112.99 |
1424131200000 | 113.51 |
1424217600000 | 113.77 |
1424304000000 | 113.76 |
1424390400000 | 115.01 |
1424649600000 | 115.17 |
1424736000000 | 115.88 |
1424822400000 | 116.04 |
1424908800000 | 117.29 |
1424995200000 | 116.64 |
1425254400000 | 117.8 |
1425340800000 | 117.12 |
1425427200000 | 117.55 |
1425513600000 | 118.45 |
1425600000000 | 119.24 |
1425859200000 | 119.69 |
1425945600000 | 118.87 |
1426032000000 | 120.59 |
1426118400000 | 122.72 |
1426204800000 | 122.86 |
1426464000000 | 123.72 |
1426550400000 | 123.13 |
1426636800000 | 123.3 |
1426723200000 | 123.12 |
1426809600000 | 122.77 |
1427068800000 | 121.12 |
1427155200000 | 120.81 |
1427241600000 | 118.23 |
1427328000000 | 118.34 |
1427414400000 | 118.52 |
1427673600000 | 120.24 |
1427760000000 | 120.5 |
1427846400000 | 120.61 |
1427932800000 | 119.89 |
1428364800000 | 120.33 |
1428451200000 | 122.25 |
1428537600000 | 124.28 |
1428624000000 | 125.19 |
1428883200000 | 126.37 |
1428969600000 | 125.18 |
1429056000000 | 126.51 |
1429142400000 | 125.78 |
1429228800000 | 122.99 |
1429488000000 | 123.47 |
1429574400000 | 124.22 |
1429660800000 | 126.1 |
1429747200000 | 125.46 |
1429833600000 | 124.53 |
1430092800000 | 124.25 |
1430179200000 | 123.6 |
1430265600000 | 121.57 |
1430352000000 | 120.01 |
1430438400000 | 120.13 |
1430697600000 | 121.25 |
1430784000000 | 120.46 |
1430870400000 | 118.24 |
1430956800000 | 119.78 |
1431043200000 | 122.29 |
1431302400000 | 123.36 |
1431388800000 | 121.61 |
1431475200000 | 120.86 |
1431561600000 | 121.43 |
1431648000000 | 120.73 |
1431907200000 | 121.91 |
1431993600000 | 124.84 |
1432080000000 | 124.82 |
1432166400000 | 124.19 |
1432252800000 | 125.33 |
1432512000000 | 125.45 |
1432598400000 | 125.69 |
1432684800000 | 126.81 |
1432771200000 | 126.4 |
1432857600000 | 124.81 |
1433116800000 | 125.64 |
1433203200000 | 123.14 |
1433289600000 | 122.26 |
1433376000000 | 121.06 |
1433462400000 | 122.71 |
1433721600000 | 121.17 |
1433808000000 | 120.76 |
1433894400000 | 122.07 |
1433980800000 | 123.18 |
1434067200000 | 122.3 |
1434326400000 | 121.48 |
1434412800000 | 121.98 |
1434499200000 | 121.77 |
1434585600000 | 120.98 |
1434672000000 | 121.18 |
1434931200000 | 121.65 |
1435017600000 | 124.42 |
1435104000000 | 123.59 |
1435190400000 | 122.99 |
1435276800000 | 123.73 |
1435536000000 | 120.34 |
1435622400000 | 120.91 |
1435708800000 | 122.53 |
1435795200000 | 122.2 |
1435881600000 | 122.13 |
1436140800000 | 121.2 |
1436227200000 | 122.15 |
1436313600000 | 118.37 |
1436400000000 | 119.9 |
1436486400000 | 120.47 |
1436745600000 | 123.57 |
1436832000000 | 124.2 |
1436918400000 | 124.74 |
1437004800000 | 126.59 |
1437091200000 | 127.37 |
1437350400000 | 127.74 |
1437436800000 | 126.66 |
1437523200000 | 126.95 |
1437609600000 | 124.87 |
1437696000000 | 123.81 |
1437955200000 | 120.58 |
1438041600000 | 121.88 |
1438128000000 | 123.01 |
1438214400000 | 124.93 |
1438300800000 | 123.25 |
1438560000000 | 123.98 |
1438646400000 | 124.36 |
1438732800000 | 125.61 |
1438819200000 | 124.17 |
1438905600000 | 124.23 |
1439164800000 | 125.15 |
1439251200000 | 122.87 |
1439337600000 | 120.34 |
1439424000000 | 121.24 |
1439510400000 | 122 |
1439769600000 | 122.45 |
1439856000000 | 122.69 |
1439942400000 | 121.41 |
1440028800000 | 117.68 |
1440115200000 | 112.64 |
1440374400000 | 105.51 |
1440460800000 | 106.24 |
1440547200000 | 109.49 |
1440633600000 | 113.94 |
1440720000000 | 114.06 |
1440979200000 | 113.18 |
1441065600000 | 109.05 |
1441152000000 | 110.22 |
1441238400000 | 112.44 |
1441324800000 | 110.23 |
1441584000000 | 109.83 |
1441670400000 | 112.2 |
1441756800000 | 112.14 |
1441843200000 | 111.72 |
1441929600000 | 111.48 |
1442188800000 | 110.85 |
1442275200000 | 111.93 |
1442361600000 | 112.66 |
1442448000000 | 111.94 |
1442534400000 | 109.46 |
1442793600000 | 112 |
1442880000000 | 110.83 |
1442966400000 | 110.72 |
1443052800000 | 108.23 |
1443139200000 | 110.58 |
1443398400000 | 107.16 |
1443484800000 | 106.6 |
1443571200000 | 109.17 |
1443657600000 | 109.49 |
1443744000000 | 109.3 |
1444003200000 | 112.45 |
1444089600000 | 111.68 |
1444176000000 | 113.19 |
1444262400000 | 113.07 |
1444348800000 | 112.25 |
1444608000000 | 112.47 |
1444694400000 | 111.48 |
1444780800000 | 110.16 |
1444867200000 | 113.01 |
1444953600000 | 113.89 |
1445212800000 | 114.27 |
1445299200000 | 114.03 |
1445385600000 | 112.87 |
1445472000000 | 116.22 |
1445558400000 | 119.63 |
1445817600000 | 119.49 |
1445904000000 | 118.68 |
1445990400000 | 120.58 |
1446076800000 | 121.21 |
1446163200000 | 119.28 |
1446422400000 | 119.65 |
1446508800000 | 121.41 |
1446595200000 | 122.48 |
1446681600000 | 123.01 |
1446768000000 | 125.51 |
1447027200000 | 124.4 |
1447113600000 | 125.2 |
1447200000000 | 124.97 |
1447286400000 | 122.91 |
1447372800000 | 121.91 |
1447632000000 | 122.93 |
1447718400000 | 123.87 |
1447804800000 | 125.58 |
1447891200000 | 124.97 |
1447977600000 | 125.82 |
1448236800000 | 125.88 |
1448323200000 | 125.01 |
1448409600000 | 125.58 |
1448496000000 | 125.58 |
1448582400000 | 125.87 |
1448841600000 | 126.02 |
1448928000000 | 126.62 |
1449014400000 | 126.07 |
1449100800000 | 121.33 |
1449187200000 | 123.06 |
1449446400000 | 122.49 |
1449532800000 | 120.86 |
1449619200000 | 118.46 |
1449705600000 | 118.74 |
1449792000000 | 114.78 |
1450051200000 | 114.19 |
1450137600000 | 117.4 |
1450224000000 | 118.92 |
1450310400000 | 118.79 |
1450396800000 | 116.13 |
1450656000000 | 116.12 |
1450742400000 | 116.51 |
1450828800000 | 118.93 |
1450915200000 | 118.07 |
1451260800000 | 117.86 |
1451347200000 | 119.7 |
1451433600000 | 118.83 |
1451520000000 | 118.42 |
1451865600000 | 116.16 |
1451952000000 | 116.77 |
1452038400000 | 114.42 |
1452124800000 | 110.46 |
1452211200000 | 108.22 |
1452470400000 | 109.05 |
1452556800000 | 109.71 |
1452643200000 | 107.16 |
1452729600000 | 107.77 |
1452816000000 | 103.98 |
1453075200000 | 104.36 |
1453161600000 | 104.19 |
1453248000000 | 102.18 |
1453334400000 | 102.39 |
1453420800000 | 104.54 |
1453680000000 | 103.01 |
1453766400000 | 103.69 |
1453852800000 | 103.17 |
1453939200000 | 101.5699 |
1454025600000 | 106.49 |
1454284800000 | 105.76 |
1454371200000 | 103.02 |
1454457600000 | 101.62 |
1454544000000 | 101.24 |
1454630400000 | 99.55 |
1454889600000 | 96.2 |
1454976000000 | 94.72 |
1455062400000 | 95.9599 |
1455148800000 | 92.6 |
1455235200000 | 95.65 |
1455494400000 | 97.36 |
1455580800000 | 98.94 |
1455667200000 | 100.68 |
1455753600000 | 100.69 |
1455840000000 | 100.6 |
1456099200000 | 102.85 |
1456185600000 | 101.62 |
1456272000000 | 101.09 |
1456358400000 | 102.62 |
1456444800000 | 104.24 |
1456704000000 | 103.9 |
1456790400000 | 106.87 |
1456876800000 | 107.97 |
1456963200000 | 107.86 |
1457049600000 | 107.75 |
1457308800000 | 107.23 |
1457395200000 | 105.02 |
1457481600000 | 105.21 |
1457568000000 | 103.8199 |
1457654400000 | 106.29 |
1457913600000 | 106.73 |
1458000000000 | 106.08 |
1458086400000 | 106.43 |
1458172800000 | 105.96 |
1458259200000 | 107.16 |
1458518400000 | 107.28 |
1458604800000 | 107.33 |
1458691200000 | 107.36 |
1458777600000 | 106.69 |
1459209600000 | 107.4 |
1459296000000 | 106.96 |
1459382400000 | 106.63 |
1459468800000 | 107.37 |
1459728000000 | 106.39 |
1459814400000 | 104.83 |
1459900800000 | 105.58 |
1459987200000 | 103.8 |
1460073600000 | 104.01 |
1460332800000 | 104.02 |
1460419200000 | 105.8 |
1460505600000 | 109.35 |
1460592000000 | 110.28 |
1460678400000 | 109.66 |
1460937600000 | 109.76 |
1461024000000 | 110.54 |
1461110400000 | 112.31 |
1461196800000 | 112.64 |
1461283200000 | 113.35 |
1461542400000 | 112.51 |
1461628800000 | 112.78 |
1461715200000 | 112.91 |
1461801600000 | 111.28 |
1461888000000 | 109.2 |
1462147200000 | 109.36 |
1462233600000 | 107.57 |
1462320000000 | 106.94 |
1462406400000 | 107.64 |
1462492800000 | 107.46 |
1462752000000 | 107.78 |
1462838400000 | 109.51 |
1462924800000 | 108.02 |
1463011200000 | 108.26 |
1463097600000 | 107.98 |
1463356800000 | 108.45 |
1463443200000 | 108.09 |
1463529600000 | 110.15 |
1463616000000 | 109.67 |
1463702400000 | 110.59 |
1463961600000 | 110.62 |
1464048000000 | 113.13 |
1464134400000 | 114.26 |
1464220800000 | 113.37 |
1464307200000 | 114.76 |
1464566400000 | 114.7 |
1464652800000 | 114.56 |
1464739200000 | 114.04 |
1464825600000 | 114.08 |
1464912000000 | 111.39 |
1465171200000 | 111.83 |
1465257600000 | 111.81 |
1465344000000 | 111.79 |
1465430400000 | 111.41 |
1465516800000 | 109.73 |
1465776000000 | 108.02 |
1465862400000 | 106.84 |
1465948800000 | 106.66 |
1466035200000 | 107.18 |
1466121600000 | 106.5 |
1466380800000 | 107.48 |
1466467200000 | 108.4 |
1466553600000 | 108.23 |
1466640000000 | 110.03 |
1466726400000 | 104.92 |
1466985600000 | 101.59 |
1467072000000 | 102.84 |
1467158400000 | 105.14 |
1467244800000 | 105.7 |
1467331200000 | 105.48 |
1467590400000 | 105.39 |
1467676800000 | 103.95 |
1467763200000 | 103.92 |
1467849600000 | 104.75 |
1467936000000 | 107.14 |
1468195200000 | 108.12 |
1468281600000 | 110.06 |
1468368000000 | 110.03 |
1468454400000 | 111.28 |
1468540800000 | 111.68 |
1468800000000 | 112.18 |
1468886400000 | 112.67 |
1468972800000 | 113.28 |
1469059200000 | 113.07 |
1469145600000 | 113.77 |
1469404800000 | 113.6 |
1469491200000 | 113.52 |
1469577600000 | 113.9 |
1469664000000 | 113.28 |
1469750400000 | 112.65 |
1470009600000 | 112.34 |
1470096000000 | 111.05 |
1470182400000 | 111.93 |
1470268800000 | 112.79 |
1470355200000 | 115.31 |
1470614400000 | 115.54 |
1470700800000 | 115.33 |
1470787200000 | 114.34 |
1470873600000 | 114.83 |
1470960000000 | 114.68 |
1471219200000 | 115.24 |
1471305600000 | 114.24 |
1471392000000 | 114.35 |
1471478400000 | 114 |
1471564800000 | 113.96 |
1471824000000 | 114.08 |
1471910400000 | 114.47 |
1471996800000 | 114.75 |
1472083200000 | 114.42 |
1472169600000 | 114.76 |
1472428800000 | 116.39 |
1472515200000 | 117.22 |
1472601600000 | 117.45 |
1472688000000 | 116.98 |
1472774400000 | 117.95 |
1473033600000 | 118.29 |
1473120000000 | 117.5 |
1473206400000 | 117.77 |
1473292800000 | 117.47 |
1473379200000 | 116.33 |
1473638400000 | 117.17 |
1473724800000 | 115.38 |
1473811200000 | 114.91 |
1473897600000 | 116.02 |
1473984000000 | 116.22 |
1474243200000 | 116.56 |
1474329600000 | 116.59 |
1474416000000 | 118.22 |
1474502400000 | 117.93 |
1474588800000 | 116.9 |
1474848000000 | 115.19 |
1474934400000 | 116.36 |
1475020800000 | 116.76 |
1475107200000 | 115.45 |
1475193600000 | 116.35 |
1475452800000 | 116.68 |
1475539200000 | 117.46 |
1475625600000 | 118.01 |
1475712000000 | 118.01 |
1475798400000 | 117.45 |
1476057600000 | 118 |
1476144000000 | 117.38 |
1476230400000 | 117.77 |
1476316800000 | 116.58 |
1476403200000 | 117.73 |
1476662400000 | 117.21 |
1476748800000 | 118.29 |
1476835200000 | 119.36 |
1476921600000 | 120.16 |
1477008000000 | 120.95 |
1477267200000 | 121.27 |
1477353600000 | 121.04 |
1477440000000 | 120.27 |
1477526400000 | 120.12 |
1477612800000 | 120.22 |
1477872000000 | 119.87 |
1477958400000 | 118.34 |
1478044800000 | 116.46 |
1478131200000 | 116.9 |
1478217600000 | 116.18 |
1478476800000 | 119.72 |
1478563200000 | 119.55 |
1478649600000 | 123.13 |
1478736000000 | 126.03 |
1478822400000 | 126.68 |
1479081600000 | 128.71 |
1479168000000 | 129.11 |
1479254400000 | 129.11 |
1479340800000 | 130.35 |
1479427200000 | 131.38 |
1479686400000 | 131.51 |
1479772800000 | 131.61 |
1479859200000 | 132.59 |
1479945600000 | 132.38 |
1480032000000 | 132.2 |
1480291200000 | 131.05 |
1480377600000 | 130.7 |
1480464000000 | 131.07 |
1480550400000 | 131.73 |
1480636800000 | 130.66 |
1480896000000 | 130.96 |
1480982400000 | 131.3899 |
1481068800000 | 133.23 |
1481155200000 | 136.37 |
1481241600000 | 137.29 |
1481500800000 | 135.22 |
1481587200000 | 135.28 |
1481673600000 | 134.69 |
1481760000000 | 138.04 |
1481846400000 | 137.15 |
1482105600000 | 136.6399 |
1482192000000 | 138.47 |
1482278400000 | 137.28 |
1482364800000 | 136.31 |
1482451200000 | 136.4 |
1482796800000 | 136.61 |
1482883200000 | 136.4199 |
1482969600000 | 134.79 |
1483056000000 | 134.19 |
1483315200000 | 134.25 |
1483401600000 | 137.74 |
1483488000000 | 138.52 |
1483574400000 | 136.88 |
1483660800000 | 137.78 |
1483920000000 | 137.15 |
1484006400000 | 136.75 |
1484092800000 | 138.73 |
1484179200000 | 136.33 |
1484265600000 | 137.04 |
1484524800000 | 137.07 |
1484611200000 | 134.63 |
1484697600000 | 135.29 |
1484784000000 | 135.49 |
1484870400000 | 135.23 |
1485129600000 | 134.08 |
1485216000000 | 135.07 |
1485302400000 | 136.27 |
1485388800000 | 137.23 |
1485475200000 | 136.49 |
1485734400000 | 136.18 |
1485820800000 | 133.98 |
1485907200000 | 134.69 |
1485993600000 | 133.51 |
1486080000000 | 136.4 |
1486339200000 | 136.7 |
1486425600000 | 137.49 |
1486512000000 | 136.77 |
1486598400000 | 138.57 |
1486684800000 | 139.51 |
1486944000000 | 140.99 |
1487030400000 | 142.33 |
1487116800000 | 143.49 |
1487203200000 | 141.88 |
1487289600000 | 142.52 |
1487548800000 | 142.72 |
1487635200000 | 144.25 |
1487721600000 | 144.01 |
1487808000000 | 143.6699 |
1487894400000 | 143.23 |
1488153600000 | 142.77 |
1488240000000 | 141.87 |
1488326400000 | 145.31 |
1488412800000 | 144.4 |
1488499200000 | 144.03 |
1488758400000 | 143.19 |
1488844800000 | 143.08 |
1488931200000 | 143.32 |
1489017600000 | 143.13 |
1489104000000 | 142.65 |
1489363200000 | 142.82 |
1489449600000 | 142.72 |
1489536000000 | 143.23 |
1489622400000 | 142.97 |
1489708800000 | 141.75 |
1489968000000 | 140.8 |
1490054400000 | 137.5 |
1490140800000 | 137.09 |
1490227200000 | 137.69 |
1490313600000 | 137.47 |
1490572800000 | 135.61 |
1490659200000 | 137.4 |
1490745600000 | 138.75 |
1490832000000 | 140.04 |
1490918400000 | 140.13 |
1491177600000 | 140.21 |
1491264000000 | 139.78 |
1491350400000 | 139.47 |
1491436800000 | 139.87 |
1491523200000 | 140.28 |
1491782400000 | 140.48 |
1491868800000 | 140.04 |
1491955200000 | 139.41 |
1492041600000 | 138.53 |
1492473600000 | 138.51 |
1492560000000 | 138.3899 |
1492646400000 | 139.62 |
1492732800000 | 140.05 |
1492992000000 | 140.29 |
1493078400000 | 140.16 |
1493164800000 | 140.88 |
1493251200000 | 140.66 |
1493337600000 | 139.16 |
1493596800000 | 139.15 |
1493683200000 | 140.23 |
1493769600000 | 139.94 |
1493856000000 | 139.62 |
1493942400000 | 139.18 |
1494201600000 | 139.58 |
1494288000000 | 139.9199 |
1494374400000 | 140.38 |
1494460800000 | 139.99 |
1494547200000 | 139.12 |
1494806400000 | 139.75 |
1494892800000 | 138.3899 |
1494979200000 | 134.55 |
1495065600000 | 134.78 |
1495152000000 | 135.02 |
1495411200000 | 135.09 |
1495497600000 | 135.88 |
1495584000000 | 136.87 |
1495670400000 | 137.27 |
1495756800000 | 137.51 |
1496016000000 | 137.56 |
1496102400000 | 137.02 |
1496188800000 | 136.1699 |
1496275200000 | 137.69 |
1496361600000 | 137.82 |
1496620800000 | 138.4199 |
1496707200000 | 137.63 |
1496793600000 | 138.61 |
1496880000000 | 139.58 |
1496966400000 | 140.63 |
1497225600000 | 139.94 |
1497312000000 | 141.29 |
1497398400000 | 140.97 |
1497484800000 | 141.8 |
1497571200000 | 141.65 |
1497830400000 | 143.3 |
1497916800000 | 142.95 |
1498003200000 | 141.87 |
1498089600000 | 141.45 |
1498176000000 | 141.12 |
1498435200000 | 141.56 |
1498521600000 | 140.49 |
1498608000000 | 141.23 |
1498694400000 | 139.6399 |
1498780800000 | 139.63 |
1499040000000 | 140.8899 |
1499126400000 | 141.01 |
1499212800000 | 141.9199 |
1499299200000 | 139.96 |
1499385600000 | 140.6 |
1499644800000 | 141.07 |
1499731200000 | 140.4199 |
1499817600000 | 141.24 |
1499904000000 | 142.2 |
1499990400000 | 142.05 |
1500249600000 | 141.83 |
1500336000000 | 140.48 |
1500422400000 | 141.46 |
1500508800000 | 140.37 |
1500595200000 | 140.9199 |
1500854400000 | 140.99 |
1500940800000 | 141.46 |
1501027200000 | 142.1 |
1501113600000 | 140.73 |
1501200000000 | 139.54 |
1501459200000 | 139.83 |
1501545600000 | 140.71 |
1501632000000 | 140.05 |
1501718400000 | 139.34 |
1501804800000 | 141.27 |
1502064000000 | 140.98 |
1502150400000 | 141.46 |
1502236800000 | 141.21 |
1502323200000 | 138.76 |
1502409600000 | 137.93 |
1502668800000 | 139.72 |
1502755200000 | 140.84 |
1502841600000 | 141.33 |
1502928000000 | 139.06 |
1503014400000 | 138.76 |
1503273600000 | 137.98 |
1503360000000 | 139.63 |
1503446400000 | 138.61 |
1503532800000 | 138.71 |
1503619200000 | 138.43 |
1503878400000 | 137.31 |
1503964800000 | 135.99 |
1504051200000 | 137.56 |
1504137600000 | 138.29 |
1504224000000 | 139 |
1504483200000 | 138.38 |
1504569600000 | 136.51 |
1504656000000 | 136.38 |
1504742400000 | 135.29 |
1504828800000 | 135.47 |
1505088000000 | 137.85 |
1505174400000 | 139.3 |
1505260800000 | 139.11 |
1505347200000 | 139.63 |
1505433600000 | 138.85 |
1505692800000 | 139.71 |
1505779200000 | 140.27 |
1505865600000 | 140.49 |
1505952000000 | 141.29 |
1506038400000 | 141.28 |
1506297600000 | 141.57 |
1506384000000 | 142.28 |
1506470400000 | 144.22 |
1506556800000 | 144.24 |
1506643200000 | 144.51 |
1506902400000 | 146.32 |
1506988800000 | 146.96 |
1507075200000 | 146.76 |
1507161600000 | 148.52 |
1507248000000 | 148.12 |
1507507200000 | 148.19 |
1507593600000 | 147.69 |
1507680000000 | 147.6699 |
1507766400000 | 147.48 |
1507852800000 | 147.93 |
1508112000000 | 148.72 |
1508198400000 | 148 |
1508284800000 | 148.55 |
1508371200000 | 146.88 |
1508457600000 | 148.72 |
1508716800000 | 148.75 |
1508803200000 | 148.85 |
1508889600000 | 147.72 |
1508976000000 | 150.1 |
1509062400000 | 151.59 |
1509321600000 | 150.46 |
1509408000000 | 150.16 |
1509494400000 | 150.8899 |
1509580800000 | 151.13 |
1509667200000 | 151.77 |
1509926400000 | 152.19 |
1510012800000 | 151.49 |
1510099200000 | 151.46 |
1510185600000 | 150.31 |
1510272000000 | 149.6699 |
1510531200000 | 149.49 |
1510617600000 | 148.57 |
1510704000000 | 147.27 |
1510790400000 | 148.66 |
1510876800000 | 148.58 |
1511136000000 | 149.6 |
1511222400000 | 151.08 |
1511308800000 | 149.9199 |
1511395200000 | 149.25 |
1511481600000 | 148.44 |
1511740800000 | 148.48 |
1511827200000 | 151.13 |
1511913600000 | 151.62 |
1512000000000 | 152.3899 |
1512086400000 | 152.79 |
1512345600000 | 153.24 |
1512432000000 | 153.16 |
1512518400000 | 153.45 |
1512604800000 | 154.49 |
1512691200000 | 155.93 |
1512950400000 | 155.47 |
1513036800000 | 157.47 |
1513123200000 | 156.18 |
1513209600000 | 155.3 |
1513296000000 | 156.37 |
1513555200000 | 156.98 |
1513641600000 | 156.12 |
1513728000000 | 154.71 |
1513814400000 | 155.74 |
1513900800000 | 155.99 |
1514332800000 | 155.41 |
1514419200000 | 155.3899 |
1514505600000 | 154.11 |
1514851200000 | 153.68 |
1514937600000 | 154.8 |
1515024000000 | 156.13 |
1515110400000 | 158.03 |
1515369600000 | 159.16 |
1515456000000 | 160.76 |
1515542400000 | 160.81 |
1515628800000 | 160.74 |
1515715200000 | 160.79 |
1515974400000 | 159.46 |
1516060800000 | 159.62 |
1516147200000 | 160.55 |
1516233600000 | 160.38 |
1516320000000 | 161.88 |
1516579200000 | 162.75 |
1516665600000 | 162.53 |
1516752000000 | 162.06 |
1516838400000 | 160.03 |
1516924800000 | 162.1 |
1517184000000 | 161.98 |
1517270400000 | 159.5 |
1517356800000 | 159.1 |
1517443200000 | 160.81 |
1517529600000 | 157.4199 |
1517788800000 | 151.9199 |
1517875200000 | 154.3899 |
1517961600000 | 155.13 |
1518048000000 | 149.46 |
1518134400000 | 150.93 |
1518393600000 | 153 |
1518480000000 | 152.6 |
1518566400000 | 154.84 |
1518652800000 | 155.53 |
1518739200000 | 156.24 |
1518998400000 | 156.96 |
1519084800000 | 157.44 |
1519171200000 | 157.2 |
1519257600000 | 156.57 |
1519344000000 | 159.1 |
1519603200000 | 161.34 |
1519689600000 | 160.76 |
1519776000000 | 159.82 |
1519862400000 | 157.29 |
1519948800000 | 156 |
1520208000000 | 157.6 |
1520294400000 | 157.55 |
1520380800000 | 157.82 |
1520467200000 | 159.49 |
1520553600000 | 162.58 |
1520812800000 | 162.69 |
1520899200000 | 160.13 |
1520985600000 | 159.22 |
1521072000000 | 159.94 |
1521158400000 | 161.19 |
1521417600000 | 159.03 |
1521504000000 | 160.75 |
1521590400000 | 160.37 |
1521676800000 | 155.35 |
1521763200000 | 151.03 |
1522022400000 | 153.6399 |
1522108800000 | 152.06 |
1522195200000 | 151.9199 |
1522281600000 | 154.77 |
1522713600000 | 153.58 |
1522800000000 | 153.94 |
1522886400000 | 156.29 |
1522972800000 | 152.57 |
1523232000000 | 152.79 |
1523318400000 | 154.78 |
1523404800000 | 152.9 |
1523491200000 | 155.51 |
1523577600000 | 154.51 |
1523836800000 | 154.93 |
1523923200000 | 156.15 |
1524009600000 | 156.09 |
1524096000000 | 157.57 |
1524182400000 | 158.05 |
1524441600000 | 158.27 |
1524528000000 | 156.82 |
1524614400000 | 156.31 |
1524700800000 | 158.91 |
1524787200000 | 158.52 |
1525046400000 | 158.66 |
1525132800000 | 159.62 |
1525219200000 | 160.09 |
1525305600000 | 159.57 |
1525392000000 | 161.34 |
1525651200000 | 162.65 |
1525737600000 | 164.16 |
1525824000000 | 165.84 |
1525910400000 | 166.56 |
1525996800000 | 166.28 |
1526256000000 | 165.81 |
1526342400000 | 166.72 |
1526428800000 | 168.05 |
1526515200000 | 168.05 |
1526601600000 | 167.87 |
1526860800000 | 169.1699 |
1526947200000 | 169.1 |
1527033600000 | 169.47 |
1527120000000 | 168.63 |
1527206400000 | 168.95 |
1527465600000 | 169.36 |
1527552000000 | 166.33 |
1527638400000 | 167.34 |
1527724800000 | 165.6699 |
1527811200000 | 167.59 |
1528070400000 | 168.68 |
1528156800000 | 168.85 |
1528243200000 | 170.29 |
1528329600000 | 169.1699 |
1528416000000 | 170.04 |
1528675200000 | 169.28 |
1528761600000 | 169.68 |
1528848000000 | 169.33 |
1528934400000 | 170.88 |
1529020800000 | 171.01 |
1529280000000 | 170.86 |
1529366400000 | 170.25 |
1529452800000 | 170.45 |
1529539200000 | 169.3899 |
1529625600000 | 169 |
1529884800000 | 165.27 |
1529971200000 | 165.63 |
1530057600000 | 164.58 |
1530144000000 | 165.61 |
1530230400000 | 164.2 |
1530489600000 | 165.35 |
1530576000000 | 163.56 |
1530662400000 | 163.54 |
1530748800000 | 163.41 |
1530835200000 | 163.6 |
1531094400000 | 166.26 |
1531180800000 | 166.78 |
1531267200000 | 166.43 |
1531353600000 | 167.85 |
1531440000000 | 167.57 |
1531699200000 | 167.38 |
1531785600000 | 168.77 |
1531872000000 | 171.36 |
1531958400000 | 169.81 |
1532044800000 | 168.59 |
1532304000000 | 169.44 |
1532390400000 | 170.1699 |
1532476800000 | 171.76 |
1532563200000 | 170.56 |
1532649600000 | 169.36 |
1532908800000 | 166.51 |
1532995200000 | 166.1 |
1533081600000 | 166.2 |
1533168000000 | 166.54 |
1533254400000 | 167.35 |
1533513600000 | 167.98 |
1533600000000 | 168.69 |
1533686400000 | 168.66 |
1533772800000 | 169.01 |
1533859200000 | 169.35 |
1534118400000 | 168.7 |
1534204800000 | 170.57 |
1534291200000 | 170.03 |
1534377600000 | 170.59 |
1534464000000 | 170.81 |
1534723200000 | 171.22 |
1534809600000 | 169.77 |
1534896000000 | 169.38 |
1534982400000 | 169.22 |
1535068800000 | 169.71 |
1535328000000 | 171.1699 |
1535414400000 | 170.83 |
1535500800000 | 171.78 |
1535587200000 | 171.51 |
1535673600000 | 171.87 |
1535932800000 | 171.94 |
1536019200000 | 173.5 |
1536105600000 | 170.27 |
1536192000000 | 169.7 |
1536278400000 | 169.81 |
1536537600000 | 170.06 |
1536624000000 | 170.93 |
1536710400000 | 170.12 |
1536796800000 | 170.03 |
1536883200000 | 171.4 |
1537142400000 | 169.83 |
1537228800000 | 170.9 |
1537315200000 | 172.53 |
1537401600000 | 172.96 |
1537488000000 | 173.09 |
1537747200000 | 171.35 |
1537833600000 | 171.15 |
1537920000000 | 170.55 |
1538006400000 | 171.27 |
1538092800000 | 170.6699 |
1538352000000 | 171.95 |
1538438400000 | 171.73 |
1538524800000 | 172.46 |
1538611200000 | 171.74 |
1538697600000 | 170.84 |
1538956800000 | 169.85 |
1539043200000 | 169.36 |
1539129600000 | 162.86 |
1539216000000 | 158.72 |
1539302400000 | 161.44 |
1539561600000 | 159.56 |
1539648000000 | 162.96 |
1539734400000 | 164.44 |
1539820800000 | 162.53 |
1539907200000 | 162.98 |
1540166400000 | 162.01 |
1540252800000 | 160.21 |
1540339200000 | 157.2 |
1540425600000 | 159.78 |
1540512000000 | 157.24 |
1540771200000 | 156.29 |
1540857600000 | 158.09 |
1540944000000 | 162.37 |
1541030400000 | 162.98 |
1541116800000 | 162.98 |
1541376000000 | 162.9199 |
1541462400000 | 163.47 |
1541548800000 | 165.76 |
1541635200000 | 167.06 |
1541721600000 | 166.33 |
1541980800000 | 164.03 |
1542067200000 | 163.87 |
1542153600000 | 162.55 |
1542240000000 | 163.9199 |
1542326400000 | 162.74 |
1542585600000 | 159.25 |
1542672000000 | 157.21 |
1542758400000 | 158.38 |
1542844800000 | 158.31 |
1542931200000 | 158.03 |
1543190400000 | 161.61 |
1543276800000 | 162.43 |
1543363200000 | 165.88 |
1543449600000 | 162.59 |
1543536000000 | 164.55 |
1543795200000 | 166.6699 |
1543881600000 | 160.51 |
1543968000000 | 160.03 |
1544054400000 | 158.6 |
1544140800000 | 155.72 |
1544400000000 | 155.05 |
1544486400000 | 154.96 |
1544572800000 | 156.2 |
1544659200000 | 155.78 |
1544745600000 | 154.44 |
1545004800000 | 151.51 |
1545091200000 | 150.77 |
1545177600000 | 148.3 |
1545264000000 | 146.09 |
1545350400000 | 142.77 |
1545609600000 | 140.6699 |
1545868800000 | 148.25 |
1545955200000 | 147.73 |
1546214400000 | 149.12 |
1546387200000 | 150.56 |
1546473600000 | 146.9 |
1546560000000 | 151.9199 |
1546819200000 | 152.4 |
1546905600000 | 153.3 |
1546992000000 | 153.77 |
1547078400000 | 154.02 |
1547164800000 | 154.6 |
1547424000000 | 154.69 |
1547510400000 | 156.4 |
1547596800000 | 159.49 |
1547683200000 | 160.11 |
1547769600000 | 162.59 |
1548028800000 | 162.6699 |
1548115200000 | 161.37 |
1548201600000 | 160.55 |
1548288000000 | 161.45 |
1548374400000 | 162.26 |
1548633600000 | 160.56 |
1548720000000 | 160.1 |
1548806400000 | 161.02 |
1548892800000 | 161.13 |
1548979200000 | 162.62 |
1549238400000 | 163.72 |
1549324800000 | 164.41 |
1549411200000 | 164.4 |
1549497600000 | 163.36 |
1549584000000 | 163.08 |
1549843200000 | 164.01 |
1549929600000 | 165.9199 |
1550016000000 | 167.26 |
1550102400000 | 166.24 |
1550188800000 | 168.3899 |
1550448000000 | 168.12 |
1550534400000 | 167.71 |
1550620800000 | 167.96 |
1550707200000 | 167.31 |
1550793600000 | 168.6699 |
1551052800000 | 168.91 |
1551139200000 | 169.08 |
1551225600000 | 169.1399 |
1551312000000 | 169.43 |
1551398400000 | 170.91 |
1551657600000 | 170.69 |
1551744000000 | 170.3899 |
1551830400000 | 169.46 |
1551916800000 | 168.6399 |
1552003200000 | 168.07 |
1552262400000 | 170.13 |
1552348800000 | 170.43 |
1552435200000 | 170.99 |
1552521600000 | 171.77 |
1552608000000 | 173.04 |
1552867200000 | 173.82 |
1552953600000 | 173.28 |
1553040000000 | 170.99 |
1553126400000 | 171.94 |
1553212800000 | 169.77 |
1553472000000 | 168.47 |
1553558400000 | 170.97 |
1553644800000 | 170.78 |
1553731200000 | 172.05 |
1553817600000 | 173.34 |
1554076800000 | 176.43 |
1554163200000 | 177.32 |
1554249600000 | 177.86 |
1554336000000 | 177.95 |
1554422400000 | 178.06 |
1554681600000 | 177.72 |
1554768000000 | 176.56 |
1554854400000 | 177.5 |
1554940800000 | 177.22 |
1555027200000 | 178.8899 |
1555286400000 | 178.83 |
1555372800000 | 180.45 |
1555459200000 | 180.48 |
1555545600000 | 181.29 |
1555977600000 | 182.44 |
1556064000000 | 182.36 |
1556150400000 | 183.4 |
1556236800000 | 184.72 |
1556496000000 | 185.36 |
1556582400000 | 185.59 |
1556668800000 | 183.6699 |
1556755200000 | 183.96 |
1556841600000 | 185.09 |
1557100800000 | 184.56 |
1557187200000 | 182.12 |
1557273600000 | 181.55 |
1557360000000 | 180.35 |
1557446400000 | 181.36 |
1557705600000 | 176.98 |
1557792000000 | 179.41 |
1557878400000 | 179.99 |
1557964800000 | 182.53 |
1558051200000 | 181.75 |
1558310400000 | 181.72 |
1558396800000 | 182.52 |
1558483200000 | 182.65 |
1558569600000 | 179.9 |
1558656000000 | 180.28 |
1558915200000 | 180.57 |
1559001600000 | 180.35 |
1559088000000 | 180.23 |
1559174400000 | 180.37 |
1559260800000 | 177.83 |
1559520000000 | 175.51 |
1559606400000 | 179.02 |
1559692800000 | 180.8899 |
1559779200000 | 181.52 |
1559865600000 | 182.7 |
1560124800000 | 184.1 |
1560211200000 | 183.69 |
1560297600000 | 183.05 |
1560384000000 | 183.16 |
1560470400000 | 183.54 |
1560729600000 | 182.6699 |
1560816000000 | 184.66 |
1560902400000 | 185.15 |
1560988800000 | 186.35 |
1561075200000 | 185.49 |
1561334400000 | 184 |
1561420800000 | 182.6699 |
1561507200000 | 182.63 |
1561593600000 | 183.69 |
1561680000000 | 184.99 |
1561939200000 | 187.51 |
1562025600000 | 188.91 |
1562112000000 | 190.85 |
1562198400000 | 190.99 |
1562284800000 | 191.79 |
1562544000000 | 190.4199 |
1562630400000 | 191.22 |
1562716800000 | 190.79 |
1562803200000 | 192.48 |
1562889600000 | 193.29 |
1563148800000 | 192.8 |
1563235200000 | 193.04 |
1563321600000 | 192.23 |
1563408000000 | 193.49 |
1563494400000 | 193.12 |
1563753600000 | 193.68 |
1563840000000 | 196.16 |
1563926400000 | 197.57 |
1564012800000 | 196.3 |
1564099200000 | 198.15 |
1564358400000 | 197.31 |
1564444800000 | 195.55 |
1564531200000 | 194.1 |
1564617600000 | 195.07 |
1564704000000 | 192.37 |
1564963200000 | 184.25 |
1565049600000 | 186.71 |
1565136000000 | 186.99 |
1565222400000 | 190.69 |
1565308800000 | 189.95 |
1565568000000 | 186.62 |
1565654400000 | 188.94 |
1565740800000 | 184.6 |
1565827200000 | 186.34 |
1565913600000 | 189.08 |
1566172800000 | 191.43 |
1566259200000 | 190.36 |
1566345600000 | 191.96 |
1566432000000 | 191.97 |
1566518400000 | 187.41 |
1566777600000 | 188.61 |
1566864000000 | 189 |
1566950400000 | 190.26 |
1567036800000 | 192.58 |
1567123200000 | 194.1699 |
1567382400000 | 194.99 |
1567468800000 | 193.79 |
1567555200000 | 195.11 |
1567641600000 | 198.31 |
1567728000000 | 199.02 |
1567987200000 | 197.93 |
1568073600000 | 195.48 |
1568160000000 | 196.73 |
1568246400000 | 197.99 |
1568332800000 | 197.8899 |
1568592000000 | 198.11 |
1568678400000 | 198.28 |
1568764800000 | 197.79 |
1568851200000 | 197.9 |
1568937600000 | 196.94 |
1569196800000 | 197.47 |
1569283200000 | 196.1699 |
1569369600000 | 197.5 |
1569456000000 | 198.02 |
1569542400000 | 196.65 |
1569801600000 | 196.97 |
1569888000000 | 194.08 |
1569974400000 | 189.02 |
1570060800000 | 189.31 |
1570147200000 | 192.36 |
1570406400000 | 191.48 |
1570492800000 | 189.44 |
1570579200000 | 191.27 |
1570665600000 | 192.11 |
1570752000000 | 194.54 |
1571011200000 | 194.74 |
1571097600000 | 196.56 |
1571184000000 | 195.71 |
1571270400000 | 195.19 |
1571356800000 | 193.94 |
1571616000000 | 195.47 |
1571702400000 | 192.81 |
1571788800000 | 193.43 |
1571875200000 | 195.72 |
1571961600000 | 196.6399 |
1572220800000 | 198.69 |
1572307200000 | 198 |
1572393600000 | 198.69 |
1572480000000 | 197.71 |
1572566400000 | 199.55 |
1572825600000 | 200.06 |
1572912000000 | 200.05 |
1572998400000 | 200.79 |
1573084800000 | 202.68 |
1573171200000 | 203.41 |
1573430400000 | 203.27 |
1573516800000 | 204.19 |
1573603200000 | 203.81 |
1573689600000 | 204.68 |
1573776000000 | 204.62 |
1574035200000 | 204.29 |
1574121600000 | 206.09 |
1574208000000 | 205.65 |
1574294400000 | 204.83 |
1574380800000 | 206.03 |
1574640000000 | 208.82 |
1574726400000 | 209.16 |
1574812800000 | 210.42 |
1574899200000 | 210.3 |
1574985600000 | 209.63 |
1575244800000 | 206.74 |
1575331200000 | 205.33 |
1575417600000 | 206.19 |
1575504000000 | 207.32 |
1575590400000 | 209.74 |
1575849600000 | 209.11 |
1575936000000 | 208.41 |
1576022400000 | 208.7 |
1576108800000 | 209.82 |
1576195200000 | 210.74 |
1576454400000 | 211.68 |
1576540800000 | 211.39 |
1576627200000 | 211 |
1576713600000 | 211.99 |
1576800000000 | 213.05 |
1577059200000 | 212.31 |
1577145600000 | 212.5 |
1577404800000 | 212.58 |
1577664000000 | 210.45 |
1577750400000 | 210.31 |
1577923200000 | 213.38 |
1578009600000 | 212.51 |
1578268800000 | 211.96 |
1578355200000 | 212.85 |
1578441600000 | 215.02 |
1578528000000 | 217.63 |
1578614400000 | 217.18 |
1578873600000 | 218.57 |
1578960000000 | 218.21 |
1579046400000 | 219.27 |
1579132800000 | 221.67 |
1579219200000 | 224.22 |
1579478400000 | 224.56 |
1579564800000 | 223.9 |
1579651200000 | 225.82 |
1579737600000 | 225.68 |
1579824000000 | 224.5 |
1580083200000 | 220.95 |
1580169600000 | 223.13 |
1580256000000 | 223.75 |
1580342400000 | 225.2 |
1580428800000 | 219.37 |
1580688000000 | 221.41 |
1580774400000 | 224.57 |
1580860800000 | 226.42 |
1580947200000 | 227.15 |
1581033600000 | 226.44 |
1581292800000 | 228.39 |
1581379200000 | 229.03 |
1581465600000 | 231.02 |
1581552000000 | 232.3 |
1581638400000 | 234.11 |
1581897600000 | 234.57 |
1581984000000 | 234.18 |
1582070400000 | 236.56 |
1582156800000 | 235.09 |
1582243200000 | 231.08 |
1582502400000 | 222.85 |
1582588800000 | 214.16 |
1582675200000 | 213.18 |
1582761600000 | 203.32 |
1582848000000 | 200.12 |
1583107200000 | 205.9199 |
1583193600000 | 200.44 |
1583280000000 | 207.33 |
1583366400000 | 200.05 |
1583452800000 | 192.85 |
1583712000000 | 175.26 |
1583798400000 | 184.32 |
1583884800000 | 176.59 |
1583971200000 | 160.93 |
1584057600000 | 176.59 |
1584316800000 | 153.9 |
1584403200000 | 160.97 |
1584489600000 | 150.44 |
1584576000000 | 154.75 |
1584662400000 | 149.57 |
1584921600000 | 139.56 |
1585008000000 | 158.09 |
1585094400000 | 165.81 |
1585180800000 | 171.21 |
1585267200000 | 164.93 |
1585526400000 | 169.06 |
1585612800000 | 165.88 |
1585699200000 | 158.86 |
1585785600000 | 163.02 |
1585872000000 | 161.87 |
1586131200000 | 175.84 |
1586217600000 | 174.55 |
1586304000000 | 180.88 |
1586390400000 | 183.59 |
1586822400000 | 181.7 |
1586908800000 | 176.09 |
1586995200000 | 175.44 |
1587081600000 | 181.51 |
1587340800000 | 178.53 |
1587427200000 | 173.74 |
1587513600000 | 178.3899 |
1587600000000 | 178.22 |
1587686400000 | 179.6399 |
1587945600000 | 184.8 |
1588032000000 | 186.36 |
1588118400000 | 193.27 |
1588204800000 | 187.52 |
1588291200000 | 182.03 |
1588550400000 | 182.74 |
1588636800000 | 186.6 |
1588723200000 | 185.5 |
1588809600000 | 189.88 |
1588896000000 | 191.47 |
1589155200000 | 191.4 |
1589241600000 | 186.46 |
1589328000000 | 183.99 |
1589414400000 | 186.83 |
1589500800000 | 187.37 |
1589760000000 | 194.1 |
1589846400000 | 190.83 |
1589932800000 | 193.58 |
1590019200000 | 192.54 |
1590105600000 | 193.3 |
1590364800000 | 194.23 |
1590451200000 | 198.15 |
1590537600000 | 200.81 |
1590624000000 | 199.48 |
1590710400000 | 197.79 |
1590969600000 | 199.58 |
1591056000000 | 201.21 |
1591142400000 | 205.09 |
1591228800000 | 202.73 |
1591315200000 | 208.47 |
1591574400000 | 209.56 |
1591660800000 | 207.13 |
1591747200000 | 205.58 |
1591833600000 | 192.6399 |
1591920000000 | 197.88 |
1592179200000 | 198.04 |
1592265600000 | 202.29 |
1592352000000 | 202.26 |
1592438400000 | 201.9199 |
1592524800000 | 201.46 |
1592784000000 | 201.01 |
1592870400000 | 201.45 |
1592956800000 | 195.65 |
1593043200000 | 200.47 |
1593129600000 | 194.8899 |
1593388800000 | 195.4 |
1593475200000 | 198.37 |
1593561600000 | 198.19 |
1593648000000 | 200.2 |
1593734400000 | 199.88 |
1593993600000 | 202.32 |
1594080000000 | 199.59 |
1594166400000 | 200.8 |
1594252800000 | 198.53 |
1594339200000 | 200.96 |
1594598400000 | 199.93 |
1594684800000 | 201.36 |
1594771200000 | 204.32 |
1594857600000 | 202.35 |
1594944000000 | 202.77 |
1595203200000 | 203.58 |
1595289600000 | 204.51 |
1595376000000 | 203.04 |
1595462400000 | 202.02 |
1595548800000 | 199.8899 |
1595808000000 | 197.87 |
1595894400000 | 197.51 |
1595980800000 | 199.11 |
1596067200000 | 195.62 |
1596153600000 | 194.45 |
1596412800000 | 196.74 |
1596499200000 | 196.6 |
1596585600000 | 198.02 |
1596672000000 | 199.12 |
1596758400000 | 201.07 |
1597017600000 | 201.27 |
1597104000000 | 203.98 |
1597190400000 | 203.95 |
1597276800000 | 202.76 |
1597363200000 | 202.81 |
1597622400000 | 202.02 |
1597708800000 | 200.63 |
1597795200000 | 201.73 |
1597881600000 | 201.95 |
1597968000000 | 202.8 |
1598227200000 | 205.58 |
1598313600000 | 205.83 |
1598400000000 | 206.83 |
1598486400000 | 209.25 |
1598572800000 | 209.47 |
1598832000000 | 206.01 |
1598918400000 | 206.1 |
1599004800000 | 210.77 |
1599091200000 | 205.86 |
1599177600000 | 204.41 |
1599436800000 | 204.34 |
1599523200000 | 200.25 |
1599609600000 | 202.88 |
1599696000000 | 199.36 |
1599782400000 | 200.45 |
1600041600000 | 202.63 |
1600128000000 | 201.84 |
1600214400000 | 203.6399 |
1600300800000 | 202.15 |
1600387200000 | 200.62 |
1600646400000 | 197.81 |
1600732800000 | 197.4199 |
1600819200000 | 195.54 |
1600905600000 | 195.4199 |
1600992000000 | 197.7 |
1601251200000 | 202.1699 |
1601337600000 | 199.37 |
1601424000000 | 200.77 |
1601510400000 | 201.74 |
1601596800000 | 202.79 |
1601856000000 | 204.28 |
1601942400000 | 203.07 |
1602028800000 | 205.57 |
1602115200000 | 208.31 |
1602201600000 | 207.48 |
1602460800000 | 209.46 |
1602547200000 | 209.06 |
1602633600000 | 208.23 |
1602720000000 | 209.24 |
1602806400000 | 209.81 |
1603065600000 | 207.07 |
1603152000000 | 206.94 |
1603238400000 | 204.84 |
1603324800000 | 207.36 |
1603411200000 | 207.91 |
1603670400000 | 204.07 |
1603756800000 | 201.27 |
1603843200000 | 197.22 |
1603929600000 | 199.12 |
1604016000000 | 198.86 |
1604275200000 | 202.1399 |
1604361600000 | 206.36 |
1604448000000 | 207.95 |
1604534400000 | 211.27 |
1604620800000 | 209.46 |
1604880000000 | 220.21 |
1604966400000 | 220.57 |
1605052800000 | 222.31 |
1605139200000 | 218.46 |
1605225600000 | 220.41 |
1605484800000 | 224.1 |
1605571200000 | 223.43 |
1605657600000 | 222.79 |
1605744000000 | 223.41 |
1605830400000 | 222.43 |
1606089600000 | 225.87 |
1606176000000 | 231.01 |
1606262400000 | 229.97 |
1606348800000 | 229.66 |
1606435200000 | 229.48 |
1606694400000 | 226.94 |
1606780800000 | 227.85 |
1606867200000 | 228.99 |
1606953600000 | 227.96 |
1607040000000 | 230.24 |
1607299200000 | 229.46 |
1607385600000 | 229.72 |
1607472000000 | 229.26 |
1607558400000 | 227.56 |
1607644800000 | 226.19 |
1607904000000 | 224.71 |
1607990400000 | 227.25 |
1608076800000 | 227.48 |
1608163200000 | 227.75 |
1608249600000 | 226.93 |
1608508800000 | 226.7 |
1608595200000 | 226.69 |
1608681600000 | 228.48 |
1608768000000 | 229.29 |
1609113600000 | 229.89 |
1609200000000 | 230.12 |
1609286400000 | 229.86 |
1609372800000 | 232.77 |
1609718400000 | 231.5 |
1609804800000 | 231.73 |
1609891200000 | 237.68 |
1609977600000 | 240.45 |
1610064000000 | 241.5 |
1610323200000 | 242.74 |
1610409600000 | 243.9 |
1610496000000 | 243.01 |
1610582400000 | 242.81 |
1610668800000 | 241.06 |
1610928000000 | 241.92 |
1611014400000 | 241.9 |
1611100800000 | 243.02 |
1611187200000 | 241.78 |
1611273600000 | 239.44 |
1611532800000 | 239.07 |
1611619200000 | 238.38 |
1611705600000 | 233.92 |
1611792000000 | 236.28 |
1611878400000 | 231.95 |
1612137600000 | 237.32 |
1612224000000 | 243.89 |
1612310400000 | 243.39 |
1612396800000 | 246.89 |
1612483200000 | 246.52 |
1612742400000 | 247.38 |
1612828800000 | 247.5 |
1612915200000 | 246.99 |
1613001600000 | 247.44 |
1613088000000 | 249.17 |
1613347200000 | 249.98 |
1613433600000 | 252.86 |
1613520000000 | 253.34 |
1613606400000 | 251.01 |
1613692800000 | 251.38 |
1613952000000 | 251.02 |
1614038400000 | 250.3 |
1614124800000 | 253.07 |
1614211200000 | 248.76 |
1614297600000 | 246.03 |
1614556800000 | 254.33 |
1614643200000 | 254.12 |
1614729600000 | 253.57 |
1614816000000 | 251.44 |
1614902400000 | 254.41 |
1615161600000 | 256.6 |
1615248000000 | 257.2799 |
1615334400000 | 259 |
1615420800000 | 259.38 |
1615507200000 | 260.83 |
1615766400000 | 261.27 |
1615852800000 | 261.48 |
1615939200000 | 261.96 |
1616025600000 | 262.1 |
1616112000000 | 261 |
1616371200000 | 260.08 |
1616457600000 | 258.49 |
1616544000000 | 259.77 |
1616630400000 | 262.55 |
1616716800000 | 266.37 |
1616976000000 | 265.06 |
1617062400000 | 265.31 |
1617148800000 | 263.24 |
1617235200000 | 266.67 |
1617667200000 | 267.86 |
1617753600000 | 266.37 |
1617840000000 | 268.1 |
1617926400000 | 270.12 |
1618185600000 | 270.46 |
1618272000000 | 269.66 |
1618358400000 | 270.2 |
1618444800000 | 271.38 |
1618531200000 | 271.5899 |
1618790400000 | 270.8 |
1618876800000 | 266.73 |
1618963200000 | 269.01 |
1619049600000 | 267.76 |
1619136000000 | 271.12 |
1619395200000 | 270.98 |
1619481600000 | 272.47 |
1619568000000 | 272.13 |
1619654400000 | 274.86 |
1619740800000 | 273.94 |
1620000000000 | 274.69 |
1620086400000 | 274.4 |
1620172800000 | 277.64 |
1620259200000 | 278.99 |
1620345600000 | 279.1 |
1620604800000 | 278.16 |
1620691200000 | 273.22 |
1620777600000 | 271.13 |
1620864000000 | 274.16 |
1620950400000 | 278.11 |
1621209600000 | 277.02 |
1621296000000 | 274.3 |
1621382400000 | 272.61 |
1621468800000 | 275.01 |
1621555200000 | 277.72 |
1621814400000 | 278.2799 |
1621900800000 | 277.54 |
1621987200000 | 278.5 |
1622073600000 | 280.72 |
1622160000000 | 282.17 |
1622419200000 | 281.17 |
1622505600000 | 281.5 |
1622592000000 | 283.13 |
1622678400000 | 285.15 |
1622764800000 | 285.83 |
1623024000000 | 283.9 |
1623110400000 | 284.0899 |
1623196800000 | 282.12 |
1623283200000 | 281.11 |
1623369600000 | 284.62 |
1623628800000 | 283.4 |
1623715200000 | 284.29 |
1623801600000 | 284.77 |
1623888000000 | 285.26 |
1623974400000 | 281.25 |
1624233600000 | 284.26 |
1624320000000 | 285.17 |
1624406400000 | 284.14 |
1624492800000 | 287.17 |
1624579200000 | 288.86 |
1624838400000 | 288.36 |
1624924800000 | 289.5 |
1625011200000 | 289.89 |
1625097600000 | 290.58 |
1625184000000 | 291.72 |
1625443200000 | 291.74 |
1625529600000 | 290.43 |
1625616000000 | 292.42 |
1625702400000 | 286.22 |
1625788800000 | 291.23 |
1626048000000 | 294.12 |
1626134400000 | 293.81 |
1626220800000 | 292.07 |
1626307200000 | 291.96 |
1626393600000 | 291.19 |
1626652800000 | 284.91 |
1626739200000 | 291.12 |
1626825600000 | 295.67 |
1626912000000 | 296.05 |
1626998400000 | 297.71 |
1627257600000 | 297.26 |
1627344000000 | 296.18 |
1627430400000 | 296.66 |
1627516800000 | 298.38 |
1627603200000 | 297.47 |
1627862400000 | 298.87 |
1627948800000 | 300.42 |
1628035200000 | 301.42 |
1628121600000 | 304.16 |
1628208000000 | 309.18 |
1628467200000 | 310.11 |
1628553600000 | 312.04 |
1628640000000 | 313.5 |
1628726400000 | 313 |
1628812800000 | 311.07 |
1629072000000 | 310.49 |
1629158400000 | 309.65 |
1629244800000 | 306.93 |
1629331200000 | 304.83 |
1629417600000 | 306.85 |
1629676800000 | 308.47 |
1629763200000 | 309.56 |
1629849600000 | 311.5299 |
1629936000000 | 310.19 |
1630022400000 | 312.66 |
1630281600000 | 311.3399 |
1630368000000 | 311.17 |
1630454400000 | 311.06 |
1630540800000 | 311.36 |
1630627200000 | 309.87 |
1630886400000 | 310.99 |
1630972800000 | 308.81 |
1631059200000 | 308.6 |
1631145600000 | 308.44 |
1631232000000 | 307.0899 |
1631491200000 | 308.57 |
1631577600000 | 306.3399 |
1631664000000 | 307.5899 |
1631750400000 | 308.08 |
1631836800000 | 305.87 |
1632096000000 | 298.7799 |
1632182400000 | 299.13 |
1632268800000 | 301.95 |
1632355200000 | 306.7799 |
1632441600000 | 306.91 |
1632700800000 | 308.14 |
1632787200000 | 302.2799 |
1632873600000 | 302.68 |
1632960000000 | 300.33 |
1633046400000 | 301.98 |
1633305600000 | 297.48 |
1633392000000 | 303.51 |
1633478400000 | 304.87 |
1633564800000 | 308.45 |
1633651200000 | 309.43 |
1633910400000 | 307.5299 |
1633996800000 | 308 |
1634083200000 | 308.83 |
1634169600000 | 313.96 |
1634256000000 | 317.92 |
1634515200000 | 318.2799 |
1634601600000 | 320.61 |
1634688000000 | 321.48 |
1634774400000 | 322.52 |
1634860800000 | 325.24 |
1635120000000 | 327.31 |
1635206400000 | 329.9 |
1635292800000 | 326.07 |
1635379200000 | 327.45 |
1635465600000 | 329.69 |
1635724800000 | 329.5299 |
1635811200000 | 331.32 |
1635897600000 | 331.69 |
1635984000000 | 331.39 |
1636070400000 | 331.08 |
1636329600000 | 331.01 |
1636416000000 | 330.11 |
1636502400000 | 328.58 |
1636588800000 | 330.56 |
1636675200000 | 334.06 |
1636934400000 | 334.65 |
1637020800000 | 336.48 |
1637107200000 | 334.58 |
1637193600000 | 332.22 |
1637280000000 | 331.23 |
1637539200000 | 333.97 |
1637625600000 | 334.37 |
1637712000000 | 336.1 |
1637798400000 | 336.32 |
1637884800000 | 324.47 |
1638144000000 | 328.81 |
1638230400000 | 322.26 |
1638316800000 | 318.66 |
1638403200000 | 323.9 |
1638489600000 | 320.6 |
1638748800000 | 323.39 |
1638835200000 | 332.22 |
1638921600000 | 329.44 |
1639008000000 | 328.41 |
1639094400000 | 327.83 |
1639353600000 | 326.52 |
1639440000000 | 325.93 |
1639526400000 | 328.63 |
1639612800000 | 329.68 |
1639699200000 | 325.79 |
1639958400000 | 319 |
1640044800000 | 325.72 |
1640131200000 | 327.48 |
1640217600000 | 330.97 |
1640304000000 | 330.42 |
1640563200000 | 333.47 |
1640649600000 | 333.86 |
1640736000000 | 331.5 |
1640822400000 | 331.57 |
1640908800000 | 330.02 |
1641168000000 | 332 |
1641254400000 | 336.94 |
1641340800000 | 331.18 |
1641427200000 | 332.29 |
1641513600000 | 332.01 |
1641772800000 | 329.96 |
1641859200000 | 333.48 |
1641945600000 | 332.73 |
1642032000000 | 329.02 |
1642118400000 | 326.65 |
1642377600000 | 327.72 |
1642464000000 | 322.29 |
1642550400000 | 319.36 |
1642636800000 | 319.98 |
1642723200000 | 313.35 |
1642982400000 | 310.5299 |
1643068800000 | 310.29 |
1643155200000 | 310.57 |
1643241600000 | 312.61 |
1643328000000 | 315.39 |
1643587200000 | 319.52 |
1643673600000 | 322.93 |
1643760000000 | 324.99 |
1643846400000 | 316.76 |
1643932800000 | 318.0299 |
1644192000000 | 319.3 |
1644278400000 | 320.81 |
1644364800000 | 325.45 |
1644451200000 | 321.0299 |
1644537600000 | 316.47 |
1644796800000 | 313.83 |
1644883200000 | 316.75 |
1644969600000 | 316.41 |
1645056000000 | 309.0899 |
1645142400000 | 308.0299 |
1645401600000 | 307.0899 |
1645488000000 | 305.1 |
1645574400000 | 301.23 |
1645660800000 | 303.19 |
1645747200000 | 308.2799 |
1646006400000 | 306.61 |
1646092800000 | 301.27 |
1646179200000 | 308.3 |
1646265600000 | 306.95 |
1646352000000 | 305.57 |
1646611200000 | 297.37 |
1646697600000 | 294.6 |
1646784000000 | 301.29 |
1646870400000 | 300.38 |
1646956800000 | 300.91 |
1647216000000 | 301.91 |
1647302400000 | 304.17 |
1647388800000 | 315.25 |
1647475200000 | 317.91 |
1647561600000 | 322.29 |
1647820800000 | 321.31 |
1647907200000 | 326.29 |
1647993600000 | 322.45 |
1648080000000 | 323.81 |
1648166400000 | 326.0899 |
1648425600000 | 327.15 |
1648512000000 | 327.23 |
1648598400000 | 324.08 |
1648684800000 | 319.61 |
1648771200000 | 322.26 |
1649030400000 | 323.64 |
1649116800000 | 322.52 |
1649203200000 | 318.17 |
1649289600000 | 317.44 |
1649376000000 | 320.75 |
1649635200000 | 316.74 |
1649721600000 | 314.79 |
1649808000000 | 316.74 |
1649894400000 | 315.83 |
1650326400000 | 317.21 |
1650412800000 | 317.46 |
1650499200000 | 311.2799 |
1650585600000 | 303.93 |
1650844800000 | 304.89 |
1650931200000 | 298.49 |
1651017600000 | 301.87 |
1651104000000 | 305.3399 |
1651190400000 | 298.16 |
1651449600000 | 297.72 |
1651536000000 | 299.88 |
1651622400000 | 304.74 |
1651708800000 | 296.44 |
1651795200000 | 290.77 |
1652054400000 | 282.27 |
1652140800000 | 282.23 |
1652227200000 | 280.73 |
1652313600000 | 282.48 |
1652400000000 | 289.96 |
1652659200000 | 287.01 |
1652745600000 | 290.12 |
1652832000000 | 283.38 |
1652918400000 | 280.23 |
1653004800000 | 283.98 |
1653264000000 | 286.63 |
1653350400000 | 283.29 |
1653436800000 | 285.72 |
1653523200000 | 291.04 |
1653609600000 | 298.12 |
1653868800000 | 297.79 |
1653955200000 | 295.99 |
1654041600000 | 292.57 |
1654128000000 | 296.3399 |
1654214400000 | 292.12 |
1654473600000 | 292.87 |
1654560000000 | 294.32 |
1654646400000 | 289.04 |
1654732800000 | 284.98 |
1654819200000 | 278.4 |
1655078400000 | 271.46 |
1655164800000 | 268.51 |
1655251200000 | 272.64 |
1655337600000 | 263.7 |
1655424000000 | 263.63 |
1655683200000 | 262.21 |
1655769600000 | 266.7 |
1655856000000 | 265.54 |
1655942400000 | 268.43 |
1656028800000 | 277.32 |
1656288000000 | 276.57 |
1656374400000 | 275.18 |
1656460800000 | 274.04 |
1656547200000 | 271.7799 |
1656633600000 | 275.18 |
1656892800000 | 274.82 |
1656979200000 | 278.33 |
1657065600000 | 279.82 |
1657152000000 | 285.04 |
1657238400000 | 285.16 |
1657497600000 | 283.93 |
1657584000000 | 284.04 |
1657670400000 | 280.45 |
1657756800000 | 279.55 |
1657843200000 | 283.36 |
1658102400000 | 281.23 |
1658188800000 | 287.63 |
1658275200000 | 291.26 |
1658361600000 | 294.32 |
1658448000000 | 292.42 |
1658707200000 | 292.85 |
1658793600000 | 290.65 |
1658880000000 | 295.12 |
1658966400000 | 302.08 |
1659052800000 | 305.76 |
1659312000000 | 302.44 |
1659398400000 | 300.49 |
1659484800000 | 306.01 |
1659571200000 | 305.86 |
1659657600000 | 306.04 |
1659916800000 | 305.91 |
1660003200000 | 304.65 |
1660089600000 | 308.37 |
1660176000000 | 309.79 |
1660262400000 | 316.69 |
1660521600000 | 318.8 |
1660608000000 | 320.04 |
1660694400000 | 317.83 |
1660780800000 | 319.32 |
1660867200000 | 314.15 |
1661126400000 | 310.57 |
1661212800000 | 309.27 |
1661299200000 | 310.49 |
1661385600000 | 315 |
1661472000000 | 304.46 |
1661731200000 | 302.49 |
1661817600000 | 300.7799 |
1661904000000 | 297.32 |
1661990400000 | 299.17 |
1662076800000 | 296.19 |
1662336000000 | 298.19 |
1662422400000 | 298.66 |
1662508800000 | 301.39 |
1662595200000 | 305.47 |
1662681600000 | 307.15 |
1662940800000 | 308.07 |
1663027200000 | 300.49 |
1663113600000 | 299.65 |
1663200000000 | 298.41 |
1663286400000 | 294.08 |
1663545600000 | 296.62 |
1663632000000 | 292.61 |
1663718400000 | 291.81 |
1663804800000 | 287.48 |
1663891200000 | 284.72 |
1664150400000 | 282.82 |
1664236800000 | 282.37 |
1664323200000 | 286.7 |
1664409600000 | 278.45 |
1664496000000 | 276.18 |
1664755200000 | 281.39 |
1664841600000 | 288.55 |
1664928000000 | 289.22 |
1665014400000 | 286.22 |
1665100800000 | 279.94 |
1665360000000 | 279.56 |
1665446400000 | 276.11 |
1665532800000 | 274.41 |
1665619200000 | 280.75 |
1665705600000 | 273.64 |
1665964800000 | 277.55 |
1666051200000 | 280.97 |
1666137600000 | 278.4 |
1666224000000 | 273.8399 |
1666310400000 | 280.4 |
1666569600000 | 281.39 |
1666656000000 | 286.87 |
1666742400000 | 285.96 |
1666828800000 | 289.56 |
1666915200000 | 295.94 |
1667174400000 | 295 |
1667260800000 | 296.72 |
1667347200000 | 294.0299 |
1667433600000 | 293.39 |
1667520000000 | 295.39 |
1667779200000 | 296.25 |
1667865600000 | 296.92 |
1667952000000 | 293.62 |
1668038400000 | 307.02 |
1668124800000 | 310.64 |
1668384000000 | 304.97 |
1668470400000 | 306.51 |
1668556800000 | 302.36 |
1668643200000 | 301.66 |
1668729600000 | 303.02 |
1668988800000 | 305.95 |
1669075200000 | 307.32 |
1669161600000 | 307.2 |
1669248000000 | 307.06 |
1669334400000 | 307.73 |
1669593600000 | 302.85 |
1669680000000 | 304.21 |
1669766400000 | 310.92 |
1669852800000 | 307.43 |
1669939200000 | 306.26 |
1670198400000 | 300.16 |
1670284800000 | 297.21 |
1670371200000 | 295.36 |
1670457600000 | 294.7 |
1670544000000 | 295.2 |
1670803200000 | 297.87 |
1670889600000 | 298.04 |
1670976000000 | 294.27 |
1671062400000 | 286.8399 |
1671148800000 | 284.48 |
1671408000000 | 283.51 |
1671494400000 | 281.83 |
1671580800000 | 288.14 |
1671667200000 | 285.47 |
1671753600000 | 286.65 |
1672099200000 | 285.04 |
1672185600000 | 284.15 |
1672272000000 | 287.55 |
1672358400000 | 285.74 |
1672617600000 | 285.97 |
1672704000000 | 290.0299 |
1672790400000 | 293.41 |
1672876800000 | 292.57 |
1672963200000 | 296.5899 |
1673222400000 | 295.87 |
1673308800000 | 297.32 |
1673395200000 | 299.98 |
1673481600000 | 300.65 |
1673568000000 | 300.92 |
1673827200000 | 301.5899 |
1673913600000 | 302.12 |
1674000000000 | 299.13 |
1674086400000 | 294.32 |
1674172800000 | 297.45 |
1674432000000 | 299.1 |
1674518400000 | 298.75 |
1674604800000 | 298.06 |
1674691200000 | 301.99 |
1674777600000 | 302.31 |
1675036800000 | 299.11 |
1675123200000 | 302.58 |
1675209600000 | 302.75 |
1675296000000 | 305.99 |
1675382400000 | 306.3399 |
1675641600000 | 306.47 |
1675728000000 | 310.6 |
1675814400000 | 308.68 |
1675900800000 | 305.43 |
1675987200000 | 308.04 |
1676246400000 | 310.27 |
1676332800000 | 309.63 |
1676419200000 | 310.7799 |
1676505600000 | 308.38 |
1676592000000 | 307.7 |
1676851200000 | 307.67 |
1676937600000 | 302.22 |
1677024000000 | 302.33 |
1677110400000 | 303.39 |
1677196800000 | 303.52 |
1677456000000 | 302.11 |
1677542400000 | 301.85 |
1677628800000 | 298.94 |
1677715200000 | 300.87 |
1677801600000 | 306.05 |
1678060800000 | 305.22 |
1678147200000 | 301.45 |
1678233600000 | 302.8 |
1678320000000 | 294.31 |
1678406400000 | 282.32 |
1678665600000 | 275.7 |
1678752000000 | 280.92 |
1678838400000 | 279.61 |
1678924800000 | 280.8399 |
1679011200000 | 274.79 |
1679270400000 | 275.35 |
1679356800000 | 281.44 |
1679443200000 | 276.62 |
1679529600000 | 272.92 |
1679616000000 | 274.52 |
1679875200000 | 276.4 |
1679961600000 | 275.32 |
1680048000000 | 279.4 |
1680134400000 | 278.18 |
1680220800000 | 283.19 |
1680480000000 | 281.61 |
1680566400000 | 277.99 |
1680652800000 | 277.76 |
1680739200000 | 278.38 |
1681171200000 | 281.24 |
1681257600000 | 280.7 |
1681344000000 | 281.64 |
1681430400000 | 283.72 |
1681689600000 | 286.7799 |
1681776000000 | 287.1 |
1681862400000 | 287.92 |
1681948800000 | 286.74 |
1682035200000 | 286.24 |
1682294400000 | 284.7 |
1682380800000 | 281.16 |
1682467200000 | 277.16 |
1682553600000 | 281.46 |
1682640000000 | 284.25 |
1682899200000 | 284.95 |
1682985600000 | 279.55 |
1683072000000 | 274.85 |
1683158400000 | 272.83 |
1683244800000 | 277.5899 |
1683504000000 | 277.31 |
1683590400000 | 277.93 |
1683676800000 | 277.14 |
1683763200000 | 278.05 |
1683849600000 | 279.02 |
1684108800000 | 280.71 |
1684195200000 | 278.22 |
1684281600000 | 282.25 |
1684368000000 | 285.13 |
1684454400000 | 285.3399 |
1684713600000 | 286.3399 |
1684800000000 | 284 |
1684886400000 | 280.29 |
1684972800000 | 281.87 |
1685059200000 | 285.11 |
1685318400000 | 285.1 |
1685404800000 | 285.12 |
1685491200000 | 284.27 |
1685577600000 | 284.68 |
1685664000000 | 290.92 |
1685923200000 | 290.71 |
1686009600000 | 293.95 |
1686096000000 | 294.55 |
1686182400000 | 294.25 |
1686268800000 | 294.83 |
1686528000000 | 294.2799 |
1686614400000 | 295.95 |
1686700800000 | 295.68 |
1686787200000 | 298.04 |
1686873600000 | 296.08 |
1687132800000 | 295.16 |
1687219200000 | 293.39 |
1687305600000 | 290.41 |
1687392000000 | 287.69 |
1687478400000 | 287.5299 |
1687737600000 | 286.39 |
1687824000000 | 287.81 |
1687910400000 | 289.7 |
1687996800000 | 292.5 |
1688083200000 | 294.3399 |
1688342400000 | 295.56 |
1688428800000 | 295.8399 |
1688515200000 | 294.2 |
1688601600000 | 290.05 |
1688688000000 | 289.05 |
1688947200000 | 289.61 |
1689033600000 | 292.01 |
1689120000000 | 292.79 |
1689206400000 | 294.92 |
1689292800000 | 292.64 |
1689552000000 | 293.5299 |
1689638400000 | 298.75 |
1689724800000 | 300.99 |
1689811200000 | 303.79 |
1689897600000 | 303.83 |
1690156800000 | 306.52 |
1690243200000 | 307.99 |
1690329600000 | 308.87 |
1690416000000 | 307.32 |
1690502400000 | 307.35 |
1690761600000 | 307.97 |
1690848000000 | 308.24 |
1690934400000 | 305.56 |
1691020800000 | 305.13 |
1691107200000 | 303.12 |
1691366400000 | 307.47 |
1691452800000 | 306.43 |
1691539200000 | 303.5299 |
1691625600000 | 303.7799 |
1691712000000 | 304.36 |
1691971200000 | 305.23 |
1692057600000 | 300.72 |
1692144000000 | 300.38 |
1692230400000 | 299.05 |
1692316800000 | 298.74 |
1692576000000 | 297.47 |
1692662400000 | 297.06 |
1692748800000 | 300.75 |
1692835200000 | 300.72 |
1692921600000 | 302.51 |
1693180800000 | 304.12 |
1693267200000 | 307.0299 |
1693353600000 | 305.82 |
1693440000000 | 308.25 |
1693526400000 | 310.57 |
1693785600000 | 311.61 |
1693872000000 | 312.2799 |
1693958400000 | 310.92 |
1694044800000 | 311.07 |
1694131200000 | 312.31 |
1694390400000 | 312.69 |
1694476800000 | 314.57 |
1694563200000 | 314.45 |
1694649600000 | 319.8399 |
1694736000000 | 318.12 |
1694995200000 | 317.66 |
1695081600000 | 317.1 |
1695168000000 | 314.42 |
1695254400000 | 309.67 |
1695340800000 | 308.1 |
1695600000000 | 310.07 |
1695686400000 | 306.2 |
1695772800000 | 307.12 |
1695859200000 | 307.71 |
1695945600000 | 305.32 |
1696204800000 | 304.56 |
1696291200000 | 298.65 |
1696377600000 | 299.73 |
1696464000000 | 300.57 |
1696550400000 | 303.7799 |
1696809600000 | 303.55 |
1696896000000 | 305.32 |
1696982400000 | 305.58 |
1697068800000 | 304.87 |
1697155200000 | 303.6 |
1697414400000 | 305.17 |
1697500800000 | 304.92 |
1697587200000 | 299.65 |
1697673600000 | 294.94 |
1697760000000 | 291.31 |
1698019200000 | 289.57 |
1698105600000 | 291.25 |
1698192000000 | 289.23 |
1698278400000 | 290.69 |
1698364800000 | 285.65 |
1698624000000 | 288.17 |
1698710400000 | 291.06 |
1698796800000 | 295.19 |
1698883200000 | 300.27 |
1698969600000 | 302.2 |
1699228800000 | 300.18 |
1699315200000 | 301.62 |
1699401600000 | 301.81 |
1699488000000 | 301.99 |
1699574400000 | 304.7799 |
1699833600000 | 303.96 |
1699920000000 | 306.97 |
1700006400000 | 308.61 |
1700092800000 | 308.3399 |
1700179200000 | 310.23 |
1700438400000 | 310.64 |
1700524800000 | 310.19 |
1700611200000 | 313.32 |
1700697600000 | 312.41 |
1700784000000 | 312.68 |
1701043200000 | 311.81 |
1701129600000 | 310.5299 |
1701216000000 | 314.26 |
1701302400000 | 318.29 |
1701388800000 | 322.93 |
1701648000000 | 323.24 |
1701734400000 | 321.5299 |
1701820800000 | 320.77 |
1701907200000 | 321.58 |
1701993600000 | 323.93 |
1702252800000 | 326.85 |
1702339200000 | 327.77 |
1702425600000 | 332.2799 |
1702512000000 | 333.88 |
1702598400000 | 335.37 |
1702857600000 | 334.97 |
1702944000000 | 336.08 |
1703030400000 | 332.51 |
1703116800000 | 334.42 |
1703203200000 | 335.13 |
1703635200000 | 335.85 |
1703721600000 | 336.87 |
1703808000000 | 337.02 |
1704153600000 | 337.79 |
1704240000000 | 334.12 |
1704326400000 | 333.75 |
1704412800000 | 333.77 |
1704672000000 | 336.57 |
1704758400000 | 335.32 |
1704844800000 | 334.8 |
1704931200000 | 333.3 |
1705017600000 | 333.79 |
1705276800000 | 334.2 |
1705363200000 | 333.86 |
1705449600000 | 332.26 |
1705536000000 | 333.23 |
1705622400000 | 335.79 |
1705881600000 | 337.42 |
1705968000000 | 339.1 |
1706054400000 | 339.01 |
1706140800000 | 343.71 |
1706227200000 | 343.76 |
1706486400000 | 346.23 |
1706572800000 | 347.27 |
1706659200000 | 343.86 |
1706745600000 | 345.23 |
1706832000000 | 347.7799 |
1707091200000 | 346.91 |
1707177600000 | 347.92 |
1707264000000 | 350.08 |
1707350400000 | 350.54 |
1707436800000 | 351.83 |
1707696000000 | 353.75 |
1707782400000 | 348.45 |
1707868800000 | 351.62 |
1707955200000 | 354.8399 |
1708041600000 | 355.4 |
1708300800000 | 355.62 |
1708387200000 | 352.66 |
1708473600000 | 353.62 |
1708560000000 | 358.17 |
1708646400000 | 358.88 |
1708905600000 | 356.91 |
1708992000000 | 357.42 |
1709078400000 | 358.88 |
1709164800000 | 359.67 |
1709251200000 | 359.64 |
1709510400000 | 359.74 |
1709596800000 | 357.75 |
1709683200000 | 358.52 |
1709769600000 | 358.91 |
1709856000000 | 358.97 |
1710115200000 | 359.44 |
1710201600000 | 361.2799 |
1710288000000 | 361.96 |
1710374400000 | 360.65 |
1710460800000 | 360.91 |
1710720000000 | 360.47 |
1710806400000 | 362.74 |
1710892800000 | 366.93 |
1710979200000 | 372.05 |
1711065600000 | 369.7799 |
1711324800000 | 368.96 |
1711411200000 | 369.39 |
1711497600000 | 372.27 |
1711584000000 | 374.22 |
1712016000000 | 370.39 |
1712102400000 | 369.68 |
1712188800000 | 366.3 |
1712275200000 | 368.88 |
1712534400000 | 369.47 |
1712620800000 | 368.47 |
1712707200000 | 365.92 |
1712793600000 | 366.06 |
1712880000000 | 363.86 |
1713139200000 | 361.43 |
1713225600000 | 358.2799 |
1713312000000 | 358.97 |
1713398400000 | 358.48 |
1713484800000 | 358.54 |
1713744000000 | 364.05 |
1713830400000 | 365.22 |
1713916800000 | 363.5899 |
1714003200000 | 360.7799 |
1714089600000 | 363.37 |
1714348800000 | 362.08 |
1714435200000 | 358.47 |
1714521600000 | 359.49 |
1714608000000 | 363.12 |
1714694400000 | 363.55 |
1714953600000 | 367.27 |
1715040000000 | 369.63 |
1715126400000 | 369.79 |
1715212800000 | 371.8 |
1715299200000 | 374.0899 |
1715558400000 | 371.13 |
1715644800000 | 373.0299 |
1715731200000 | 377.57 |
1715817600000 | 376.01 |
1715904000000 | 377.58 |
1716163200000 | 377.14 |
1716249600000 | 378.65 |
1716336000000 | 377.72 |
1716422400000 | 373.38 |
1716508800000 | 375.18 |
1716768000000 | 375.29 |
1716854400000 | 371.22 |
1716940800000 | 368.25 |
1717027200000 | 369.65 |
1717113600000 | 372.47 |
1717372800000 | 372.58 |
1717459200000 | 370.92 |
1717545600000 | 374.04 |
1717632000000 | 372.98 |
1717718400000 | 373.16 |
1717977600000 | 376.48 |
1718064000000 | 373.8399 |
1718150400000 | 374.0899 |
1718236800000 | 372.51 |
1718323200000 | 373.8399 |
1718582400000 | 374.83 |
1718668800000 | 376.04 |
1718755200000 | 375.85 |
1718841600000 | 378.41 |
1718928000000 | 378.1 |
1719187200000 | 379.42 |
1719273600000 | 379.24 |
1719360000000 | 378.18 |
1719446400000 | 376.2799 |
1719532800000 | 376.39 |
1719792000000 | 376.12 |
1719878400000 | 378.24 |
1719964800000 | 377.41 |
1720051200000 | 377.5899 |
1720137600000 | 377.41 |
1720396800000 | 375.77 |
1720483200000 | 378.0899 |
1720569600000 | 381.76 |
1720656000000 | 384.3399 |
1720742400000 | 386.68 |
1721001600000 | 390.56 |
1721088000000 | 393.27 |
1721174400000 | 391 |
1721260800000 | 387.44 |
1721347200000 | 385.72 |
1721606400000 | 389.75 |
1721692800000 | 392.19 |
1721779200000 | 386.82 |
1721865600000 | 387.97 |
1721952000000 | 391.72 |
1722211200000 | 392.02 |
1722297600000 | 394.69 |
1722384000000 | 395.56 |
1722470400000 | 391.17 |
1722556800000 | 374.93 |
1722816000000 | 361.94 |
1722902400000 | 369.19 |
1722988800000 | 370.39 |
1723075200000 | 376.2799 |
1723161600000 | 378.21 |
1723420800000 | 376.2799 |
1723507200000 | 380.11 |
1723593600000 | 383.31 |
1723680000000 | 387.33 |
1723766400000 | 389.6 |
1724025600000 | 389.56 |
1724112000000 | 386.8399 |
1724198400000 | 386.7799 |
1724284800000 | 387.9 |
1724371200000 | 390.96 |
1724630400000 | 392.16 |
1724716800000 | 394.01 |
1724803200000 | 395.18 |
1724889600000 | 398.68 |
1724976000000 | 402.45 |
1725235200000 | 402.08 |
1725321600000 | 397.13 |
1725408000000 | 394.74 |
1725494400000 | 392.16 |
1725580800000 | 385.9 |
1725840000000 | 391.54 |
1725926400000 | 391.49 |
1726012800000 | 390.76 |
1726099200000 | 392.3399 |
1726185600000 | 393.17 |
1726444800000 | 396.49 |
1726531200000 | 397.91 |
1726617600000 | 397.61 |
1726704000000 | 403.46 |
1726790400000 | 401.8 |
1727049600000 | 402.76 |
1727136000000 | 402.54 |
1727222400000 | 399.6 |
1727308800000 | 402.36 |
1727395200000 | 404.87 |
1727654400000 | 405.04 |
1727740800000 | 405.62 |
1727827200000 | 408.45 |
1727913600000 | 406.91 |
1728000000000 | 412.69 |
1728259200000 | 409.81 |
1728345600000 | 410.4 |
1728432000000 | 414.05 |
1728518400000 | 413.65 |
1728604800000 | 418.83 |
1728864000000 | 423.15 |
1728950400000 | 425.47 |
1729036800000 | 430.07 |
1729123200000 | 433.62 |
1729209600000 | 434.88 |
1729468800000 | 432.88 |
1729555200000 | 431.04 |
1729641600000 | 430.29 |
1729728000000 | 431.14 |
1729814400000 | 425.66 |
1730073600000 | 430.65 |
1730160000000 | 430.31 |
1730246400000 | 425.99 |
1730332800000 | 419.82 |
1730419200000 | 420.63 |
1730678400000 | 417.24 |
1730764800000 | 423.32 |
1730851200000 | 448.38 |
1730937600000 | 443.34 |
1731024000000 | 448.41 |
1731283200000 | 460.49 |
1731369600000 | 457.59 |
1731456000000 | 456.91 |
1731542400000 | 457.57 |
1731628800000 | 459.1 |
1731888000000 | 459.78 |
1731974400000 | 458.04 |
1732060800000 | 459.61 |
1732147200000 | 464.85 |
1732233600000 | 473.07 |
1732492800000 | 472.27 |
1732579200000 | 472.22 |
1732665600000 | 470.41 |
1732752000000 | 471.53 |
1732838400000 | 472.35 |
STOXX Global 1800 Financial Services | STOXX Global 1800 | |
---|---|---|
2017 | 15.093261369037 | 8.5282020166399 |
2018 | -3.2876989743525 | -3.9925543466809 |
2019 | 41.793791766894 | 31.29846908301 |
2020 | 10.76656514205 | 7.3477107436815 |
2021 | 42.163644963744 | 30.584193773413 |
2022 | -13.562857658016 | -12.618306516756 |
2023 | 18.250968468188 | 20.01156627578 |
2024 | 44.822503207599 | 30.772846995019 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111518590 | SXW1FSV | SXW1FSV INDEX | .SXW1FSV |
Net Return EUR | CH0111518608 | SXW1FSVR | SXW1FSVR INDEX | .SXW1FSVR |
Price EUR | CH0111518582 | SXW1FSVE | SXW1FSVE INDEX | .SXW1FSVE |
Net Return USD | CH0111518616 | SXW1FSVV | SXW1FSVV INDEX | .SXW1FSVV |
Gross Return EUR | CH0258404570 | SXW1FSGR | .SXW1FSGR | |
Gross Return USD | CH0258404778 | SXW1FSGV | .SXW1FSGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Berkshire Hathaway Inc. Cl B | Financial Services | USA | 18.109% |
Goldman Sachs Group Inc. | Financial Services | USA | 5.494% |
S&P GLOBAL | Financial Services | USA | 4.676% |
Morgan Stanley | Financial Services | USA | 4.668% |
BlackRock Inc. | Financial Services | USA | 4.098% |
Charles Schwab Corp. | Financial Services | USA | 3.974% |
BLACKSTONE A | Financial Services | USA | 3.934% |
KKR & CO INC | Financial Services | USA | 3.333% |
UBS GROUP | Financial Services | Switzerland | 2.949% |
BROOKFIELD CORPORATION | Financial Services | Canada | 2.676% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.