Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Global 1800 Climate Transition Benchmark
Index Description
The STOXX Climate Transition Benchmark Indices are based on liquid securities from a selection of STOXX Benchmark Indices. They follow EU Climate Transition Benchmark (EU CTB) requirements outlined by the European Commission on climate benchmarks. Companies identified as non-compliant based on Sustainalytics Global Standards Screening (GSS) assessment or are involved in Controversial Weapons are not eligible for selection. Tobacco Producers, as identified by ISS ESG, are also not eligible. Furthermore, STOXX will exclude companies that ISS ESG assesses to have Significant Obstruction in the UN SDGs 12,13,14 and 15. The weighing process follows an optimization process with the aim to reduce their greenhouse gas intensity by at least 30% when compared to their underlying benchmarks. They are also designed to meet the year on year 7% decarbonization target.
Key facts
- The indices are designed to help investors shift towards a low-carbon economy and align investments to the Paris Climate Agreement
- Scope 1, Scope 2 and Scope 3 are used across all sectors from the first date of the index construction
- The indices aim to reduce their greenhouse gases emission intensity by atleast 30% when compared to their underlying benchmarks
- Sectors key to the low-carbon transition, high climate impact sectors, are not underweighted relative to the underlying benchmarks
- The STOXX Climate Transition Benchmark Indices are designed to meet the year on year 7% decarbonization target
- Indices overweight securities with concrete targets and emission reduction targets verified by the Science Based Target initiative (SBTi)
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 Climate Transition Benchmark | N/A | 100.9 | 0.1 | 0.0 | 4.6 | 0.0 | 4.6 | 0.0 | 24.3 |
| STOXX Global 1800 | 69,742.4 | 64,131.4 | 35.6 | 11.1 | 3,163.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Technology | 29.6 |
|---|---|
| Health Care | 17.1 |
| Industrial Goods and Services | 15.6 |
| Consumer Products and Services | 5.0 |
| Food, Beverage and Tobacco | 3.6 |
| Retail | 3.4 |
| Telecommunications | 3.3 |
| Personal Care, Drug and Grocery Stores | 3.2 |
| Financial Services | 3.1 |
| Chemicals | 2.7 |
Country weighting
| USA | 69.9 |
|---|---|
| Japan | 5.3 |
| France | 4.8 |
| UK | 4.2 |
| Switzerland | 3.5 |
| Germany | 2.4 |
| Denmark | 2.2 |
| Netherlands | 1.9 |
| Canada | 1.6 |
| Australia | 0.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 Climate Transition Benchmark | -0.4 | 12.1 | 23.0 | 17.1 | 65.8 | N/A | N/A | 23.3 | 5.5 | 10.8 |
| STOXX Global 1800 | 0.6 | 16.9 | 28.0 | 21.4 | 65.6 | N/A | N/A | 28.4 | 6.7 | 10.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 Climate Transition Benchmark | N/A | N/A | 10.7 | 14.4 | 17.5 | N/A | N/A | 1.9 | 0.3 | 0.5 |
| STOXX Global 1800 | N/A | N/A | 11.0 | 14.1 | 17.4 | N/A | N/A | 2.1 | 0.3 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 Climate Transition Benchmark | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.8 | 2.2 | 2.2 | 2.3 | 2.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 Climate Transition Benchmark | 1.0 | 0.9 | 1.0 | 1.0 | 1.0 | -6.3 | -2.3 | -1.9 | -0.5 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Global 1800 Climate Transition Benchmark
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 Climate Transition Benchmark | 28.6 | 22.7 | 26.7 | 26.7 | 4.8 | 1.6 | 2.6 | 26.3 |
| STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 1.9 | 2.3 | 23.3 |
Performance and annual returns
| STOXX Global 1800 Climate Transition Benchmark | |
|---|---|
| 1521417600000 | 100 |
| 1521504000000 | 100.41 |
| 1521590400000 | 100.18 |
| 1521676800000 | 98.18 |
| 1521763200000 | 96 |
| 1522022400000 | 96.85 |
| 1522108800000 | 96.66 |
| 1522195200000 | 96.78 |
| 1522281600000 | 97.94 |
| 1522713600000 | 97.31 |
| 1522800000000 | 97.71 |
| 1522886400000 | 99.17 |
| 1522972800000 | 97.64 |
| 1523232000000 | 97.69 |
| 1523318400000 | 98.69 |
| 1523404800000 | 97.95 |
| 1523491200000 | 98.88 |
| 1523577600000 | 98.74 |
| 1523836800000 | 98.91 |
| 1523923200000 | 99.87 |
| 1524009600000 | 99.85 |
| 1524096000000 | 99.51 |
| 1524182400000 | 99.34 |
| 1524441600000 | 99.69 |
| 1524528000000 | 99.14 |
| 1524614400000 | 99.17 |
| 1524700800000 | 100.36 |
| 1524787200000 | 100.75 |
| 1525046400000 | 100.43 |
| 1525132800000 | 101.15 |
| 1525219200000 | 101.18 |
| 1525305600000 | 100.95 |
| 1525392000000 | 102.03 |
| 1525651200000 | 102.51 |
| 1525737600000 | 102.91 |
| 1525824000000 | 103.45 |
| 1525910400000 | 103.96 |
| 1525996800000 | 103.82 |
| 1526256000000 | 103.82 |
| 1526342400000 | 103.89 |
| 1526428800000 | 104.68 |
| 1526515200000 | 104.69 |
| 1526601600000 | 104.61 |
| 1526860800000 | 105.17 |
| 1526947200000 | 104.98 |
| 1527033600000 | 105.25 |
| 1527120000000 | 104.89 |
| 1527206400000 | 105.28 |
| 1527465600000 | 105.34 |
| 1527552000000 | 104.59 |
| 1527638400000 | 104.84 |
| 1527724800000 | 103.89 |
| 1527811200000 | 104.89 |
| 1528070400000 | 105.28 |
| 1528156800000 | 105.34 |
| 1528243200000 | 105.12 |
| 1528329600000 | 104.73 |
| 1528416000000 | 105.24 |
| 1528675200000 | 105.32 |
| 1528761600000 | 105.6 |
| 1528848000000 | 105.48 |
| 1528934400000 | 106.62 |
| 1529020800000 | 106.63 |
| 1529280000000 | 106.08 |
| 1529366400000 | 105.77 |
| 1529452800000 | 105.96 |
| 1529539200000 | 105.15 |
| 1529625600000 | 105.26 |
| 1529884800000 | 103.5 |
| 1529971200000 | 103.82 |
| 1530057600000 | 103.79 |
| 1530144000000 | 104.02 |
| 1530230400000 | 103.74 |
| 1530489600000 | 104.01 |
| 1530576000000 | 103.64 |
| 1530662400000 | 103.69 |
| 1530748800000 | 103.92 |
| 1530835200000 | 104.38 |
| 1531094400000 | 105.11 |
| 1531180800000 | 105.64 |
| 1531267200000 | 104.72 |
| 1531353600000 | 105.74 |
| 1531440000000 | 106.11 |
| 1531699200000 | 105.8 |
| 1531785600000 | 106.3 |
| 1531872000000 | 106.9 |
| 1531958400000 | 106.76 |
| 1532044800000 | 106.16 |
| 1532304000000 | 106.23 |
| 1532390400000 | 106.82 |
| 1532476800000 | 107.68 |
| 1532563200000 | 107.79 |
| 1532649600000 | 107.45 |
| 1532908800000 | 106.61 |
| 1532995200000 | 106.89 |
| 1533081600000 | 107.24 |
| 1533168000000 | 107.83 |
| 1533254400000 | 108.47 |
| 1533513600000 | 108.81 |
| 1533600000000 | 108.95 |
| 1533686400000 | 108.85 |
| 1533772800000 | 109.04 |
| 1533859200000 | 109.04 |
| 1534118400000 | 108.59 |
| 1534204800000 | 109.5 |
| 1534291200000 | 109.19 |
| 1534377600000 | 109.18 |
| 1534464000000 | 109.38 |
| 1534723200000 | 109.48 |
| 1534809600000 | 109.03 |
| 1534896000000 | 108.55 |
| 1534982400000 | 108.5 |
| 1535068800000 | 108.61 |
| 1535328000000 | 109.15 |
| 1535414400000 | 108.92 |
| 1535500800000 | 109.5 |
| 1535587200000 | 109.41 |
| 1535673600000 | 109.37 |
| 1535932800000 | 109.34 |
| 1536019200000 | 109.32 |
| 1536105600000 | 108.12 |
| 1536192000000 | 107.69 |
| 1536278400000 | 107.83 |
| 1536537600000 | 107.92 |
| 1536624000000 | 108.32 |
| 1536710400000 | 108.21 |
| 1536796800000 | 108.4 |
| 1536883200000 | 108.65 |
| 1537142400000 | 108.16 |
| 1537228800000 | 108.63 |
| 1537315200000 | 109.11 |
| 1537401600000 | 109.34 |
| 1537488000000 | 109.51 |
| 1537747200000 | 108.89 |
| 1537833600000 | 108.93 |
| 1537920000000 | 109.05 |
| 1538006400000 | 109.68 |
| 1538092800000 | 109.93 |
| 1538352000000 | 110.45 |
| 1538438400000 | 110.52 |
| 1538524800000 | 110.62 |
| 1538611200000 | 109.81 |
| 1538697600000 | 109.23 |
| 1538956800000 | 109.16 |
| 1539043200000 | 108.94 |
| 1539129600000 | 105.89 |
| 1539216000000 | 103.45 |
| 1539302400000 | 104.37 |
| 1539561600000 | 103.64 |
| 1539648000000 | 105.57 |
| 1539734400000 | 105.92 |
| 1539820800000 | 105 |
| 1539907200000 | 105.01 |
| 1540166400000 | 104.83 |
| 1540252800000 | 103.92 |
| 1540339200000 | 102.31 |
| 1540425600000 | 103.31 |
| 1540512000000 | 102.3 |
| 1540771200000 | 101.91 |
| 1540857600000 | 103.09 |
| 1540944000000 | 104.71 |
| 1541030400000 | 104.93 |
| 1541116800000 | 104.75 |
| 1541376000000 | 104.66 |
| 1541462400000 | 104.98 |
| 1541548800000 | 106.28 |
| 1541635200000 | 106.69 |
| 1541721600000 | 106.48 |
| 1541980800000 | 105.6 |
| 1542067200000 | 105.3 |
| 1542153600000 | 104.4 |
| 1542240000000 | 104.91 |
| 1542326400000 | 104.66 |
| 1542585600000 | 103.03 |
| 1542672000000 | 101.64 |
| 1542758400000 | 102.18 |
| 1542844800000 | 102.02 |
| 1542931200000 | 102.28 |
| 1543190400000 | 103.48 |
| 1543276800000 | 104.1 |
| 1543363200000 | 105.69 |
| 1543449600000 | 104.9 |
| 1543536000000 | 105.95 |
| 1543795200000 | 106.92 |
| 1543881600000 | 104.53 |
| 1543968000000 | 104.15 |
| 1544054400000 | 102.78 |
| 1544140800000 | 101.41 |
| 1544400000000 | 100.99 |
| 1544486400000 | 101.59 |
| 1544572800000 | 102.36 |
| 1544659200000 | 102.57 |
| 1544745600000 | 101.44 |
| 1545004800000 | 99.63 |
| 1545091200000 | 99.08 |
| 1545177600000 | 97.9 |
| 1545264000000 | 96.41 |
| 1545350400000 | 95.07 |
| 1545609600000 | 93.4 |
| 1545868800000 | 96.37 |
| 1545955200000 | 96.62 |
| 1546214400000 | 97.33 |
| 1546387200000 | 97.72 |
| 1546473600000 | 95.72 |
| 1546560000000 | 98.15 |
| 1546819200000 | 98.46 |
| 1546905600000 | 99.44 |
| 1546992000000 | 99.56 |
| 1547078400000 | 99.76 |
| 1547164800000 | 100.15 |
| 1547424000000 | 99.69 |
| 1547510400000 | 100.88 |
| 1547596800000 | 101.41 |
| 1547683200000 | 101.91 |
| 1547769600000 | 103.24 |
| 1548028800000 | 103.23 |
| 1548115200000 | 102.32 |
| 1548201600000 | 102.27 |
| 1548288000000 | 102.56 |
| 1548374400000 | 103.03 |
| 1548633600000 | 102.03 |
| 1548720000000 | 102.16 |
| 1548806400000 | 103.21 |
| 1548892800000 | 103.62 |
| 1548979200000 | 103.75 |
| 1549238400000 | 104.53 |
| 1549324800000 | 105.48 |
| 1549411200000 | 105.6 |
| 1549497600000 | 104.6 |
| 1549584000000 | 104.54 |
| 1549843200000 | 105.05 |
| 1549929600000 | 106.01 |
| 1550016000000 | 106.45 |
| 1550102400000 | 106.32 |
| 1550188800000 | 107.45 |
| 1550448000000 | 107.38 |
| 1550534400000 | 107.29 |
| 1550620800000 | 107.47 |
| 1550707200000 | 107.31 |
| 1550793600000 | 107.9 |
| 1551052800000 | 108.11 |
| 1551139200000 | 108.08 |
| 1551225600000 | 107.77 |
| 1551312000000 | 107.43 |
| 1551398400000 | 107.92 |
| 1551657600000 | 108.21 |
| 1551744000000 | 108.21 |
| 1551830400000 | 107.65 |
| 1551916800000 | 107.53 |
| 1552003200000 | 107.06 |
| 1552262400000 | 108.41 |
| 1552348800000 | 108.43 |
| 1552435200000 | 108.75 |
| 1552521600000 | 108.93 |
| 1552608000000 | 109.42 |
| 1552867200000 | 109.71 |
| 1552953600000 | 109.77 |
| 1553040000000 | 109.23 |
| 1553126400000 | 109.97 |
| 1553212800000 | 108.92 |
| 1553472000000 | 108.13 |
| 1553558400000 | 109.3 |
| 1553644800000 | 109.18 |
| 1553731200000 | 109.38 |
| 1553817600000 | 110.2 |
| 1554076800000 | 111.42 |
| 1554163200000 | 111.8 |
| 1554249600000 | 112.09 |
| 1554336000000 | 112.12 |
| 1554422400000 | 112.35 |
| 1554681600000 | 112.16 |
| 1554768000000 | 111.6 |
| 1554854400000 | 112.07 |
| 1554940800000 | 111.72 |
| 1555027200000 | 111.82 |
| 1555286400000 | 112.04 |
| 1555372800000 | 112.13 |
| 1555459200000 | 112.01 |
| 1555545600000 | 112.62 |
| 1555977600000 | 113.6 |
| 1556064000000 | 113.5 |
| 1556150400000 | 114.06 |
| 1556236800000 | 114.3 |
| 1556496000000 | 114.36 |
| 1556582400000 | 114.14 |
| 1556668800000 | 113.57 |
| 1556755200000 | 113.67 |
| 1556841600000 | 114.41 |
| 1557100800000 | 113.75 |
| 1557187200000 | 112.19 |
| 1557273600000 | 111.95 |
| 1557360000000 | 110.84 |
| 1557446400000 | 111.08 |
| 1557705600000 | 109 |
| 1557792000000 | 109.95 |
| 1557878400000 | 110.62 |
| 1557964800000 | 111.89 |
| 1558051200000 | 111.66 |
| 1558310400000 | 110.95 |
| 1558396800000 | 111.47 |
| 1558483200000 | 111.54 |
| 1558569600000 | 110.39 |
| 1558656000000 | 110.27 |
| 1558915200000 | 110.47 |
| 1559001600000 | 110 |
| 1559088000000 | 109.25 |
| 1559174400000 | 109.58 |
| 1559260800000 | 108.29 |
| 1559520000000 | 107.7 |
| 1559606400000 | 109.11 |
| 1559692800000 | 109.91 |
| 1559779200000 | 110.13 |
| 1559865600000 | 110.9 |
| 1560124800000 | 111.54 |
| 1560211200000 | 111.84 |
| 1560297600000 | 111.59 |
| 1560384000000 | 112.08 |
| 1560470400000 | 112.24 |
| 1560729600000 | 112.21 |
| 1560816000000 | 113.66 |
| 1560902400000 | 113.94 |
| 1560988800000 | 114.29 |
| 1561075200000 | 113.76 |
| 1561334400000 | 113.12 |
| 1561420800000 | 112.33 |
| 1561507200000 | 112.11 |
| 1561593600000 | 112.6 |
| 1561680000000 | 113 |
| 1561939200000 | 114.44 |
| 1562025600000 | 115.16 |
| 1562112000000 | 116.15 |
| 1562198400000 | 116.23 |
| 1562284800000 | 116.25 |
| 1562544000000 | 115.71 |
| 1562630400000 | 115.67 |
| 1562716800000 | 115.64 |
| 1562803200000 | 115.85 |
| 1562889600000 | 116.22 |
| 1563148800000 | 116.29 |
| 1563235200000 | 116.45 |
| 1563321600000 | 115.89 |
| 1563408000000 | 116 |
| 1563494400000 | 115.64 |
| 1563753600000 | 115.9 |
| 1563840000000 | 117.23 |
| 1563926400000 | 117.62 |
| 1564012800000 | 116.92 |
| 1564099200000 | 117.78 |
| 1564358400000 | 117.7 |
| 1564444800000 | 117.07 |
| 1564531200000 | 116.39 |
| 1564617600000 | 116.56 |
| 1564704000000 | 114.82 |
| 1564963200000 | 111.17 |
| 1565049600000 | 111.8 |
| 1565136000000 | 111.9 |
| 1565222400000 | 113.81 |
| 1565308800000 | 113.23 |
| 1565568000000 | 112.15 |
| 1565654400000 | 113.48 |
| 1565740800000 | 111.29 |
| 1565827200000 | 111.41 |
| 1565913600000 | 112.94 |
| 1566172800000 | 114.29 |
| 1566259200000 | 113.68 |
| 1566345600000 | 114.53 |
| 1566432000000 | 114.37 |
| 1566518400000 | 112.12 |
| 1566777600000 | 112.74 |
| 1566864000000 | 112.86 |
| 1566950400000 | 113.41 |
| 1567036800000 | 114.65 |
| 1567123200000 | 115.5 |
| 1567382400000 | 115.88 |
| 1567468800000 | 115.43 |
| 1567555200000 | 115.93 |
| 1567641600000 | 117.13 |
| 1567728000000 | 117.35 |
| 1567987200000 | 117.23 |
| 1568073600000 | 117.35 |
| 1568160000000 | 118.63 |
| 1568246400000 | 118.76 |
| 1568332800000 | 118.35 |
| 1568592000000 | 118.49 |
| 1568678400000 | 118.3 |
| 1568764800000 | 118.28 |
| 1568851200000 | 118.65 |
| 1568937600000 | 118.75 |
| 1569196800000 | 118.69 |
| 1569283200000 | 118.19 |
| 1569369600000 | 118.68 |
| 1569456000000 | 118.91 |
| 1569542400000 | 118.47 |
| 1569801600000 | 119.28 |
| 1569888000000 | 117.96 |
| 1569974400000 | 115.54 |
| 1570060800000 | 115.66 |
| 1570147200000 | 117.05 |
| 1570406400000 | 116.88 |
| 1570492800000 | 115.82 |
| 1570579200000 | 116.41 |
| 1570665600000 | 116.72 |
| 1570752000000 | 117.98 |
| 1571011200000 | 117.9 |
| 1571097600000 | 118.94 |
| 1571184000000 | 118.73 |
| 1571270400000 | 118.35 |
| 1571356800000 | 117.9 |
| 1571616000000 | 118.6 |
| 1571702400000 | 118.58 |
| 1571788800000 | 118.95 |
| 1571875200000 | 119.44 |
| 1571961600000 | 120.06 |
| 1572220800000 | 120.59 |
| 1572307200000 | 120.29 |
| 1572393600000 | 120.64 |
| 1572480000000 | 120.22 |
| 1572566400000 | 120.96 |
| 1572825600000 | 121.53 |
| 1572912000000 | 122.18 |
| 1572998400000 | 122.46 |
| 1573084800000 | 123.12 |
| 1573171200000 | 123.58 |
| 1573430400000 | 123.28 |
| 1573516800000 | 123.74 |
| 1573603200000 | 123.81 |
| 1573689600000 | 123.63 |
| 1573776000000 | 124.11 |
| 1574035200000 | 124.08 |
| 1574121600000 | 124.08 |
| 1574208000000 | 123.61 |
| 1574294400000 | 123.21 |
| 1574380800000 | 123.79 |
| 1574640000000 | 124.99 |
| 1574726400000 | 125.21 |
| 1574812800000 | 125.72 |
| 1574899200000 | 125.59 |
| 1574985600000 | 124.97 |
| 1575244800000 | 123.61 |
| 1575331200000 | 122.82 |
| 1575417600000 | 123.52 |
| 1575504000000 | 123.71 |
| 1575590400000 | 125.11 |
| 1575849600000 | 124.63 |
| 1575936000000 | 124.37 |
| 1576022400000 | 124.72 |
| 1576108800000 | 125.18 |
| 1576195200000 | 125.55 |
| 1576454400000 | 126.56 |
| 1576540800000 | 126.3 |
| 1576627200000 | 126.45 |
| 1576713600000 | 126.92 |
| 1576800000000 | 127.85 |
| 1577059200000 | 127.91 |
| 1577145600000 | 127.93 |
| 1577404800000 | 127.87 |
| 1577664000000 | 126.76 |
| 1577750400000 | 126.79 |
| 1577923200000 | 128.03 |
| 1578009600000 | 127.65 |
| 1578268800000 | 127.37 |
| 1578355200000 | 127.73 |
| 1578441600000 | 128.39 |
| 1578528000000 | 129.3 |
| 1578614400000 | 129.14 |
| 1578873600000 | 129.52 |
| 1578960000000 | 129.68 |
| 1579046400000 | 129.66 |
| 1579132800000 | 130.55 |
| 1579219200000 | 131.69 |
| 1579478400000 | 131.82 |
| 1579564800000 | 131.41 |
| 1579651200000 | 131.78 |
| 1579737600000 | 131.89 |
| 1579824000000 | 131.64 |
| 1580083200000 | 129.63 |
| 1580169600000 | 130.73 |
| 1580256000000 | 130.93 |
| 1580342400000 | 130.44 |
| 1580428800000 | 128.2 |
| 1580688000000 | 129.22 |
| 1580774400000 | 131.36 |
| 1580860800000 | 133.04 |
| 1580947200000 | 134.1 |
| 1581033600000 | 133.6 |
| 1581292800000 | 134.56 |
| 1581379200000 | 134.91 |
| 1581465600000 | 135.88 |
| 1581552000000 | 136.11 |
| 1581638400000 | 136.31 |
| 1581897600000 | 136.43 |
| 1581984000000 | 136.09 |
| 1582070400000 | 137.11 |
| 1582156800000 | 136.21 |
| 1582243200000 | 134.6 |
| 1582502400000 | 130.36 |
| 1582588800000 | 126.93 |
| 1582675200000 | 126.51 |
| 1582761600000 | 120.58 |
| 1582848000000 | 118.65 |
| 1583107200000 | 121.29 |
| 1583193600000 | 119.07 |
| 1583280000000 | 123.09 |
| 1583366400000 | 119.98 |
| 1583452800000 | 116.49 |
| 1583712000000 | 107.69 |
| 1583798400000 | 111.33 |
| 1583884800000 | 107.97 |
| 1583971200000 | 98.99 |
| 1584057600000 | 105.22 |
| 1584316800000 | 95.1 |
| 1584403200000 | 100.75 |
| 1584489600000 | 97.5 |
| 1584576000000 | 99.24 |
| 1584662400000 | 96.69 |
| 1584921600000 | 93.03 |
| 1585008000000 | 100.56 |
| 1585094400000 | 102.42 |
| 1585180800000 | 105.66 |
| 1585267200000 | 102.86 |
| 1585526400000 | 105.87 |
| 1585612800000 | 105.32 |
| 1585699200000 | 101.88 |
| 1585785600000 | 103.67 |
| 1585872000000 | 102.93 |
| 1586131200000 | 108.82 |
| 1586217600000 | 108.36 |
| 1586304000000 | 110.82 |
| 1586390400000 | 111.57 |
| 1586822400000 | 113.53 |
| 1586908800000 | 111.7 |
| 1586995200000 | 112.67 |
| 1587081600000 | 115.02 |
| 1587340800000 | 113.9 |
| 1587427200000 | 110.62 |
| 1587513600000 | 112.92 |
| 1587600000000 | 113 |
| 1587686400000 | 114.02 |
| 1587945600000 | 115.58 |
| 1588032000000 | 115.56 |
| 1588118400000 | 117.67 |
| 1588204800000 | 115.75 |
| 1588291200000 | 112.97 |
| 1588550400000 | 113.29 |
| 1588636800000 | 115.23 |
| 1588723200000 | 115.17 |
| 1588809600000 | 116.21 |
| 1588896000000 | 117.13 |
| 1589155200000 | 117.75 |
| 1589241600000 | 116 |
| 1589328000000 | 114.47 |
| 1589414400000 | 114.82 |
| 1589500800000 | 115.23 |
| 1589760000000 | 117.85 |
| 1589846400000 | 116.53 |
| 1589932800000 | 117.73 |
| 1590019200000 | 117.23 |
| 1590105600000 | 117.68 |
| 1590364800000 | 118.36 |
| 1590451200000 | 118.91 |
| 1590537600000 | 120.13 |
| 1590624000000 | 120.14 |
| 1590710400000 | 119.53 |
| 1590969600000 | 119.97 |
| 1591056000000 | 120.73 |
| 1591142400000 | 122.14 |
| 1591228800000 | 120.57 |
| 1591315200000 | 123.27 |
| 1591574400000 | 124.35 |
| 1591660800000 | 123.47 |
| 1591747200000 | 123.3 |
| 1591833600000 | 117.14 |
| 1591920000000 | 118.87 |
| 1592179200000 | 118.87 |
| 1592265600000 | 121.91 |
| 1592352000000 | 122.14 |
| 1592438400000 | 122.02 |
| 1592524800000 | 122.14 |
| 1592784000000 | 121.88 |
| 1592870400000 | 122.11 |
| 1592956800000 | 119.83 |
| 1593043200000 | 121.26 |
| 1593129600000 | 119.51 |
| 1593388800000 | 120.04 |
| 1593475200000 | 121.58 |
| 1593561600000 | 121.74 |
| 1593648000000 | 123.06 |
| 1593734400000 | 122.81 |
| 1593993600000 | 124.04 |
| 1594080000000 | 123.25 |
| 1594166400000 | 123.28 |
| 1594252800000 | 123.05 |
| 1594339200000 | 123.74 |
| 1594598400000 | 123.09 |
| 1594684800000 | 123.5 |
| 1594771200000 | 124.69 |
| 1594857600000 | 124.02 |
| 1594944000000 | 124.5 |
| 1595203200000 | 125.4 |
| 1595289600000 | 125.14 |
| 1595376000000 | 124.48 |
| 1595462400000 | 123.38 |
| 1595548800000 | 122.04 |
| 1595808000000 | 121.57 |
| 1595894400000 | 121.55 |
| 1595980800000 | 122.06 |
| 1596067200000 | 120.91 |
| 1596153600000 | 120.79 |
| 1596412800000 | 122.84 |
| 1596499200000 | 123.19 |
| 1596585600000 | 122.72 |
| 1596672000000 | 123.4 |
| 1596758400000 | 123.85 |
| 1597017600000 | 124.22 |
| 1597104000000 | 124.2 |
| 1597190400000 | 125.65 |
| 1597276800000 | 125.21 |
| 1597363200000 | 124.94 |
| 1597622400000 | 125.09 |
| 1597708800000 | 124.79 |
| 1597795200000 | 124.96 |
| 1597881600000 | 125.47 |
| 1597968000000 | 126.38 |
| 1598227200000 | 127.28 |
| 1598313600000 | 127.55 |
| 1598400000000 | 128.98 |
| 1598486400000 | 129.1 |
| 1598572800000 | 128.63 |
| 1598832000000 | 127.98 |
| 1598918400000 | 128.38 |
| 1599004800000 | 131.05 |
| 1599091200000 | 127.51 |
| 1599177600000 | 126.55 |
| 1599436800000 | 126.81 |
| 1599523200000 | 124.26 |
| 1599609600000 | 126.33 |
| 1599696000000 | 124.45 |
| 1599782400000 | 124.95 |
| 1600041600000 | 126.01 |
| 1600128000000 | 126.81 |
| 1600214400000 | 126.59 |
| 1600300800000 | 125.8 |
| 1600387200000 | 124.55 |
| 1600646400000 | 123.82 |
| 1600732800000 | 124.75 |
| 1600819200000 | 123.27 |
| 1600905600000 | 123.33 |
| 1600992000000 | 124.81 |
| 1601251200000 | 126.51 |
| 1601337600000 | 125.38 |
| 1601424000000 | 125.83 |
| 1601510400000 | 126.38 |
| 1601596800000 | 125.49 |
| 1601856000000 | 126.77 |
| 1601942400000 | 125.71 |
| 1602028800000 | 127.31 |
| 1602115200000 | 128.29 |
| 1602201600000 | 128.6699 |
| 1602460800000 | 130.28 |
| 1602547200000 | 130.34 |
| 1602633600000 | 129.6699 |
| 1602720000000 | 129.1 |
| 1602806400000 | 129.27 |
| 1603065600000 | 127.46 |
| 1603152000000 | 127.13 |
| 1603238400000 | 126.39 |
| 1603324800000 | 126.8 |
| 1603411200000 | 127.15 |
| 1603670400000 | 125.11 |
| 1603756800000 | 124.48 |
| 1603843200000 | 121.23 |
| 1603929600000 | 122.64 |
| 1604016000000 | 121.55 |
| 1604275200000 | 123.25 |
| 1604361600000 | 124.88 |
| 1604448000000 | 127.99 |
| 1604534400000 | 129.25 |
| 1604620800000 | 128.9 |
| 1604880000000 | 130.82 |
| 1604966400000 | 131.05 |
| 1605052800000 | 132.86 |
| 1605139200000 | 131.41 |
| 1605225600000 | 132.27 |
| 1605484800000 | 133.38 |
| 1605571200000 | 132.79 |
| 1605657600000 | 132.1399 |
| 1605744000000 | 132.56 |
| 1605830400000 | 132.08 |
| 1606089600000 | 132.56 |
| 1606176000000 | 133.85 |
| 1606262400000 | 133.77 |
| 1606348800000 | 133.83 |
| 1606435200000 | 134 |
| 1606694400000 | 133.1 |
| 1606780800000 | 133.6 |
| 1606867200000 | 133.33 |
| 1606953600000 | 132.56 |
| 1607040000000 | 133.56 |
| 1607299200000 | 133.62 |
| 1607385600000 | 134.1 |
| 1607472000000 | 133.76 |
| 1607558400000 | 133.06 |
| 1607644800000 | 132.9199 |
| 1607904000000 | 132.63 |
| 1607990400000 | 133.43 |
| 1608076800000 | 133.66 |
| 1608163200000 | 134.04 |
| 1608249600000 | 133.86 |
| 1608508800000 | 132.82 |
| 1608595200000 | 133.32 |
| 1608681600000 | 133.55 |
| 1608768000000 | 134.06 |
| 1609113600000 | 134.9199 |
| 1609200000000 | 135.11 |
| 1609286400000 | 134.6 |
| 1609372800000 | 135.49 |
| 1609718400000 | 134.4 |
| 1609804800000 | 134.63 |
| 1609891200000 | 135.4 |
| 1609977600000 | 137.27 |
| 1610064000000 | 138.34 |
| 1610323200000 | 138.38 |
| 1610409600000 | 138.19 |
| 1610496000000 | 138.43 |
| 1610582400000 | 138.36 |
| 1610668800000 | 137.9 |
| 1610928000000 | 138.02 |
| 1611014400000 | 138.23 |
| 1611100800000 | 139.72 |
| 1611187200000 | 139.53 |
| 1611273600000 | 138.75 |
| 1611532800000 | 139.4199 |
| 1611619200000 | 139.1 |
| 1611705600000 | 137.05 |
| 1611792000000 | 137.36 |
| 1611878400000 | 134.51 |
| 1612137600000 | 136.91 |
| 1612224000000 | 139.09 |
| 1612310400000 | 139.5 |
| 1612396800000 | 140.71 |
| 1612483200000 | 140.74 |
| 1612742400000 | 141.35 |
| 1612828800000 | 140.87 |
| 1612915200000 | 140.46 |
| 1613001600000 | 140.95 |
| 1613088000000 | 141.6699 |
| 1613347200000 | 142.09 |
| 1613433600000 | 141.97 |
| 1613520000000 | 142.19 |
| 1613606400000 | 141.1 |
| 1613692800000 | 140.3899 |
| 1613952000000 | 139.36 |
| 1614038400000 | 139.11 |
| 1614124800000 | 140.13 |
| 1614211200000 | 137.31 |
| 1614297600000 | 136.48 |
| 1614556800000 | 140.01 |
| 1614643200000 | 139.26 |
| 1614729600000 | 137.95 |
| 1614816000000 | 136.78 |
| 1614902400000 | 139.12 |
| 1615161600000 | 139.83 |
| 1615248000000 | 141.52 |
| 1615334400000 | 142.02 |
| 1615420800000 | 142.58 |
| 1615507200000 | 142.71 |
| 1615766400000 | 143.63 |
| 1615852800000 | 144.35 |
| 1615939200000 | 144.1 |
| 1616025600000 | 143.07 |
| 1616112000000 | 142.73 |
| 1616371200000 | 143.45 |
| 1616457600000 | 143.28 |
| 1616544000000 | 142.52 |
| 1616630400000 | 143.43 |
| 1616716800000 | 145.2 |
| 1616976000000 | 145.57 |
| 1617062400000 | 145.63 |
| 1617148800000 | 145.79 |
| 1617235200000 | 147.03 |
| 1617667200000 | 147.78 |
| 1617753600000 | 147.28 |
| 1617840000000 | 148.23 |
| 1617926400000 | 149.25 |
| 1618185600000 | 148.88 |
| 1618272000000 | 149.37 |
| 1618358400000 | 148.43 |
| 1618444800000 | 150 |
| 1618531200000 | 150.56 |
| 1618790400000 | 149.63 |
| 1618876800000 | 147.93 |
| 1618963200000 | 149.13 |
| 1619049600000 | 148.82 |
| 1619136000000 | 149.53 |
| 1619395200000 | 149.54 |
| 1619481600000 | 149.22 |
| 1619568000000 | 148.98 |
| 1619654400000 | 149.04 |
| 1619740800000 | 148.83 |
| 1620000000000 | 148.84 |
| 1620086400000 | 147.77 |
| 1620172800000 | 148.6699 |
| 1620259200000 | 148.94 |
| 1620345600000 | 149.38 |
| 1620604800000 | 148.1699 |
| 1620691200000 | 146.5 |
| 1620777600000 | 145.1699 |
| 1620864000000 | 146.03 |
| 1620950400000 | 147.59 |
| 1621209600000 | 147.29 |
| 1621296000000 | 146.34 |
| 1621382400000 | 145.6 |
| 1621468800000 | 147.31 |
| 1621555200000 | 147.71 |
| 1621814400000 | 148.51 |
| 1621900800000 | 148.2 |
| 1621987200000 | 148.58 |
| 1622073600000 | 148.49 |
| 1622160000000 | 149.24 |
| 1622419200000 | 148.49 |
| 1622505600000 | 148.33 |
| 1622592000000 | 148.95 |
| 1622678400000 | 149.22 |
| 1622764800000 | 150.26 |
| 1623024000000 | 150.41 |
| 1623110400000 | 150.47 |
| 1623196800000 | 150.4199 |
| 1623283200000 | 151.28 |
| 1623369600000 | 152.23 |
| 1623628800000 | 152.52 |
| 1623715200000 | 152.37 |
| 1623801600000 | 152.1699 |
| 1623888000000 | 154.04 |
| 1623974400000 | 153.06 |
| 1624233600000 | 153.6699 |
| 1624320000000 | 154.74 |
| 1624406400000 | 153.81 |
| 1624492800000 | 154.87 |
| 1624579200000 | 155.18 |
| 1624838400000 | 155.75 |
| 1624924800000 | 156.1699 |
| 1625011200000 | 156.18 |
| 1625097600000 | 156.7 |
| 1625184000000 | 157.97 |
| 1625443200000 | 157.91 |
| 1625529600000 | 158.12 |
| 1625616000000 | 159.03 |
| 1625702400000 | 156.78 |
| 1625788800000 | 158.1 |
| 1626048000000 | 158.8899 |
| 1626134400000 | 159.25 |
| 1626220800000 | 159.35 |
| 1626307200000 | 158.32 |
| 1626393600000 | 157.54 |
| 1626652800000 | 155.2 |
| 1626739200000 | 157.15 |
| 1626825600000 | 158.35 |
| 1626912000000 | 159.11 |
| 1626998400000 | 160.88 |
| 1627257600000 | 160.44 |
| 1627344000000 | 159.54 |
| 1627430400000 | 159.85 |
| 1627516800000 | 159.71 |
| 1627603200000 | 159.1399 |
| 1627862400000 | 159.35 |
| 1627948800000 | 160.41 |
| 1628035200000 | 160.53 |
| 1628121600000 | 161.33 |
| 1628208000000 | 162.03 |
| 1628467200000 | 162.27 |
| 1628553600000 | 162.66 |
| 1628640000000 | 162.85 |
| 1628726400000 | 163.54 |
| 1628812800000 | 163.43 |
| 1629072000000 | 163.45 |
| 1629158400000 | 163.5 |
| 1629244800000 | 162.48 |
| 1629331200000 | 162.4 |
| 1629417600000 | 163.52 |
| 1629676800000 | 164.38 |
| 1629763200000 | 164.27 |
| 1629849600000 | 164.3899 |
| 1629936000000 | 163.55 |
| 1630022400000 | 164.15 |
| 1630281600000 | 164.76 |
| 1630368000000 | 164.32 |
| 1630454400000 | 164.23 |
| 1630540800000 | 164.43 |
| 1630627200000 | 164.34 |
| 1630886400000 | 164.96 |
| 1630972800000 | 164.59 |
| 1631059200000 | 164.22 |
| 1631145600000 | 163.48 |
| 1631232000000 | 162.35 |
| 1631491200000 | 162.74 |
| 1631577600000 | 162.19 |
| 1631664000000 | 162.51 |
| 1631750400000 | 163.15 |
| 1631836800000 | 162.15 |
| 1632096000000 | 159.72 |
| 1632182400000 | 160.04 |
| 1632268800000 | 161.04 |
| 1632355200000 | 162.59 |
| 1632441600000 | 162.72 |
| 1632700800000 | 162.26 |
| 1632787200000 | 159.21 |
| 1632873600000 | 159.96 |
| 1632960000000 | 159.26 |
| 1633046400000 | 159.91 |
| 1633305600000 | 157.77 |
| 1633392000000 | 159.47 |
| 1633478400000 | 160.09 |
| 1633564800000 | 161.62 |
| 1633651200000 | 161.1699 |
| 1633910400000 | 160.59 |
| 1633996800000 | 160.55 |
| 1634083200000 | 161.09 |
| 1634169600000 | 163.33 |
| 1634256000000 | 164.5 |
| 1634515200000 | 164.69 |
| 1634601600000 | 165.22 |
| 1634688000000 | 165.84 |
| 1634774400000 | 166.38 |
| 1634860800000 | 166.6699 |
| 1635120000000 | 167.69 |
| 1635206400000 | 168.68 |
| 1635292800000 | 168.04 |
| 1635379200000 | 168.57 |
| 1635465600000 | 170.13 |
| 1635724800000 | 170.73 |
| 1635811200000 | 171.36 |
| 1635897600000 | 172.32 |
| 1635984000000 | 173.9199 |
| 1636070400000 | 174.08 |
| 1636329600000 | 173.8899 |
| 1636416000000 | 173.27 |
| 1636502400000 | 173.08 |
| 1636588800000 | 173.91 |
| 1636675200000 | 175.34 |
| 1636934400000 | 175.6699 |
| 1637020800000 | 177.12 |
| 1637107200000 | 177.16 |
| 1637193600000 | 176.99 |
| 1637280000000 | 177.5 |
| 1637539200000 | 177.3 |
| 1637625600000 | 176.52 |
| 1637712000000 | 177.69 |
| 1637798400000 | 177.79 |
| 1637884800000 | 172.35 |
| 1638144000000 | 174.51 |
| 1638230400000 | 171.99 |
| 1638316800000 | 170.43 |
| 1638403200000 | 171.48 |
| 1638489600000 | 170.4199 |
| 1638748800000 | 172.08 |
| 1638835200000 | 176.27 |
| 1638921600000 | 175.49 |
| 1639008000000 | 175.06 |
| 1639094400000 | 175.75 |
| 1639353600000 | 174.76 |
| 1639440000000 | 173.28 |
| 1639526400000 | 176.06 |
| 1639612800000 | 174.74 |
| 1639699200000 | 173.61 |
| 1639958400000 | 171.13 |
| 1640044800000 | 174.29 |
| 1640131200000 | 175.28 |
| 1640217600000 | 176.78 |
| 1640304000000 | 176.51 |
| 1640563200000 | 178.44 |
| 1640649600000 | 178.84 |
| 1640736000000 | 178.33 |
| 1640822400000 | 178.21 |
| 1640908800000 | 177.23 |
| 1641168000000 | 179.1 |
| 1641254400000 | 178.61 |
| 1641340800000 | 175.86 |
| 1641427200000 | 174.91 |
| 1641513600000 | 173.62 |
| 1641772800000 | 173.32 |
| 1641859200000 | 174.56 |
| 1641945600000 | 174.38 |
| 1642032000000 | 171.85 |
| 1642118400000 | 171.66 |
| 1642377600000 | 172.37 |
| 1642464000000 | 170.28 |
| 1642550400000 | 169.08 |
| 1642636800000 | 168.49 |
| 1642723200000 | 165.31 |
| 1642982400000 | 164.28 |
| 1643068800000 | 163.1 |
| 1643155200000 | 163.46 |
| 1643241600000 | 164.22 |
| 1643328000000 | 166.76 |
| 1643587200000 | 168.96 |
| 1643673600000 | 169.6699 |
| 1643760000000 | 170.47 |
| 1643846400000 | 165.26 |
| 1643932800000 | 165.15 |
| 1644192000000 | 165.05 |
| 1644278400000 | 166.27 |
| 1644364800000 | 168.63 |
| 1644451200000 | 166.09 |
| 1644537600000 | 163.94 |
| 1644796800000 | 163.6699 |
| 1644883200000 | 165.79 |
| 1644969600000 | 165.86 |
| 1645056000000 | 163.03 |
| 1645142400000 | 162.03 |
| 1645401600000 | 161.55 |
| 1645488000000 | 160.24 |
| 1645574400000 | 158.21 |
| 1645660800000 | 160.53 |
| 1645747200000 | 162.85 |
| 1646006400000 | 162.84 |
| 1646092800000 | 161.15 |
| 1646179200000 | 163.9 |
| 1646265600000 | 162.56 |
| 1646352000000 | 161.72 |
| 1646611200000 | 157.9199 |
| 1646697600000 | 156.6 |
| 1646784000000 | 159.71 |
| 1646870400000 | 159.05 |
| 1646956800000 | 158.3 |
| 1647216000000 | 157.86 |
| 1647302400000 | 160.32 |
| 1647388800000 | 164.22 |
| 1647475200000 | 164.86 |
| 1647561600000 | 167.57 |
| 1647820800000 | 167.24 |
| 1647907200000 | 169.32 |
| 1647993600000 | 167.77 |
| 1648080000000 | 169.22 |
| 1648166400000 | 169.86 |
| 1648425600000 | 171.44 |
| 1648512000000 | 172.32 |
| 1648598400000 | 170.6 |
| 1648684800000 | 168.85 |
| 1648771200000 | 170.13 |
| 1649030400000 | 172.46 |
| 1649116800000 | 171.75 |
| 1649203200000 | 169.74 |
| 1649289600000 | 170.22 |
| 1649376000000 | 170.54 |
| 1649635200000 | 167.85 |
| 1649721600000 | 167.22 |
| 1649808000000 | 168.94 |
| 1649894400000 | 168.6699 |
| 1650326400000 | 169.61 |
| 1650412800000 | 168.83 |
| 1650499200000 | 167.59 |
| 1650585600000 | 164.4 |
| 1650844800000 | 165.49 |
| 1650931200000 | 162.43 |
| 1651017600000 | 164.54 |
| 1651104000000 | 167.83 |
| 1651190400000 | 163.48 |
| 1651449600000 | 163.69 |
| 1651536000000 | 163.84 |
| 1651622400000 | 166.5 |
| 1651708800000 | 161.88 |
| 1651795200000 | 159.57 |
| 1652054400000 | 155.32 |
| 1652140800000 | 155.76 |
| 1652227200000 | 154.16 |
| 1652313600000 | 155.37 |
| 1652400000000 | 159.05 |
| 1652659200000 | 158.4199 |
| 1652745600000 | 159.4 |
| 1652832000000 | 154.86 |
| 1652918400000 | 152.66 |
| 1653004800000 | 153.66 |
| 1653264000000 | 154.69 |
| 1653350400000 | 152.54 |
| 1653436800000 | 154.19 |
| 1653523200000 | 156.05 |
| 1653609600000 | 159.38 |
| 1653868800000 | 159.1 |
| 1653955200000 | 158.76 |
| 1654041600000 | 158.21 |
| 1654128000000 | 160.01 |
| 1654214400000 | 157.81 |
| 1654473600000 | 158.43 |
| 1654560000000 | 159.27 |
| 1654646400000 | 157.74 |
| 1654732800000 | 155.5 |
| 1654819200000 | 152.54 |
| 1655078400000 | 148.71 |
| 1655164800000 | 147.69 |
| 1655251200000 | 149.82 |
| 1655337600000 | 145.27 |
| 1655424000000 | 146 |
| 1655683200000 | 145.53 |
| 1655769600000 | 147.71 |
| 1655856000000 | 147.43 |
| 1655942400000 | 149.55 |
| 1656028800000 | 153.58 |
| 1656288000000 | 152.78 |
| 1656374400000 | 151.19 |
| 1656460800000 | 151.43 |
| 1656547200000 | 150.13 |
| 1656633600000 | 151.73 |
| 1656892800000 | 151.69 |
| 1656979200000 | 153.86 |
| 1657065600000 | 155.46 |
| 1657152000000 | 157.98 |
| 1657238400000 | 157.96 |
| 1657497600000 | 157.58 |
| 1657584000000 | 156.93 |
| 1657670400000 | 155.52 |
| 1657756800000 | 155.93 |
| 1657843200000 | 157.58 |
| 1658102400000 | 155.76 |
| 1658188800000 | 158.37 |
| 1658275200000 | 159.73 |
| 1658361600000 | 161.3899 |
| 1658448000000 | 160.1399 |
| 1658707200000 | 160.02 |
| 1658793600000 | 159.56 |
| 1658880000000 | 162.74 |
| 1658966400000 | 164.41 |
| 1659052800000 | 165.77 |
| 1659312000000 | 164.94 |
| 1659398400000 | 164.8 |
| 1659484800000 | 167.6 |
| 1659571200000 | 167.19 |
| 1659657600000 | 167.01 |
| 1659916800000 | 166.54 |
| 1660003200000 | 165.37 |
| 1660089600000 | 166.97 |
| 1660176000000 | 166.55 |
| 1660262400000 | 169.86 |
| 1660521600000 | 171.4199 |
| 1660608000000 | 171.63 |
| 1660694400000 | 170.53 |
| 1660780800000 | 171.06 |
| 1660867200000 | 170.19 |
| 1661126400000 | 168.29 |
| 1661212800000 | 167.19 |
| 1661299200000 | 167.41 |
| 1661385600000 | 169.26 |
| 1661472000000 | 164.16 |
| 1661731200000 | 162.8 |
| 1661817600000 | 161.54 |
| 1661904000000 | 159.47 |
| 1661990400000 | 160.2 |
| 1662076800000 | 158.52 |
| 1662336000000 | 159.43 |
| 1662422400000 | 159.09 |
| 1662508800000 | 160.1699 |
| 1662595200000 | 161.37 |
| 1662681600000 | 162.97 |
| 1662940800000 | 163.87 |
| 1663027200000 | 159.66 |
| 1663113600000 | 159.61 |
| 1663200000000 | 157.93 |
| 1663286400000 | 156.09 |
| 1663545600000 | 156.81 |
| 1663632000000 | 155.4 |
| 1663718400000 | 155.05 |
| 1663804800000 | 154.34 |
| 1663891200000 | 153.23 |
| 1664150400000 | 152.4199 |
| 1664236800000 | 152.51 |
| 1664323200000 | 154.3899 |
| 1664409600000 | 149.98 |
| 1664496000000 | 148.1699 |
| 1664755200000 | 150.53 |
| 1664841600000 | 153.32 |
| 1664928000000 | 153.95 |
| 1665014400000 | 152.73 |
| 1665100800000 | 149.51 |
| 1665360000000 | 149.47 |
| 1665446400000 | 148.26 |
| 1665532800000 | 147.9 |
| 1665619200000 | 150 |
| 1665705600000 | 147.73 |
| 1665964800000 | 150.32 |
| 1666051200000 | 151.31 |
| 1666137600000 | 151.01 |
| 1666224000000 | 149.77 |
| 1666310400000 | 152.15 |
| 1666569600000 | 152.8899 |
| 1666656000000 | 154.62 |
| 1666742400000 | 153.29 |
| 1666828800000 | 152.96 |
| 1666915200000 | 155.77 |
| 1667174400000 | 155.8899 |
| 1667260800000 | 155.66 |
| 1667347200000 | 152.9 |
| 1667433600000 | 152.3 |
| 1667520000000 | 152.51 |
| 1667779200000 | 152.6 |
| 1667865600000 | 153.03 |
| 1667952000000 | 151.2 |
| 1668038400000 | 156.76 |
| 1668124800000 | 156.62 |
| 1668384000000 | 155.6699 |
| 1668470400000 | 156.3899 |
| 1668556800000 | 154.54 |
| 1668643200000 | 154.84 |
| 1668729600000 | 155.47 |
| 1668988800000 | 156.16 |
| 1669075200000 | 157.4199 |
| 1669161600000 | 157.53 |
| 1669248000000 | 157.6 |
| 1669334400000 | 157.45 |
| 1669593600000 | 155.8899 |
| 1669680000000 | 155.9199 |
| 1669766400000 | 160.31 |
| 1669852800000 | 159.01 |
| 1669939200000 | 158.77 |
| 1670198400000 | 156.01 |
| 1670284800000 | 154.52 |
| 1670371200000 | 154.22 |
| 1670457600000 | 154.61 |
| 1670544000000 | 154.3899 |
| 1670803200000 | 155.6699 |
| 1670889600000 | 155.9199 |
| 1670976000000 | 155.43 |
| 1671062400000 | 151.24 |
| 1671148800000 | 149.8899 |
| 1671408000000 | 149.04 |
| 1671494400000 | 148.37 |
| 1671580800000 | 150.57 |
| 1671667200000 | 148.96 |
| 1671753600000 | 149.03 |
| 1672099200000 | 148.13 |
| 1672185600000 | 147.1699 |
| 1672272000000 | 148.81 |
| 1672358400000 | 148.04 |
| 1672617600000 | 148.37 |
| 1672704000000 | 149.95 |
| 1672790400000 | 150.74 |
| 1672876800000 | 149.85 |
| 1672963200000 | 151.95 |
| 1673222400000 | 151 |
| 1673308800000 | 151.41 |
| 1673395200000 | 152.71 |
| 1673481600000 | 152.91 |
| 1673568000000 | 153.53 |
| 1673827200000 | 153.71 |
| 1673913600000 | 154.1399 |
| 1674000000000 | 152.53 |
| 1674086400000 | 151.41 |
| 1674172800000 | 153.05 |
| 1674432000000 | 154.2 |
| 1674518400000 | 153.91 |
| 1674604800000 | 153.46 |
| 1674691200000 | 155.05 |
| 1674777600000 | 155.94 |
| 1675036800000 | 154.15 |
| 1675123200000 | 155.74 |
| 1675209600000 | 156.51 |
| 1675296000000 | 159 |
| 1675382400000 | 158.66 |
| 1675641600000 | 158.72 |
| 1675728000000 | 160.52 |
| 1675814400000 | 159.31 |
| 1675900800000 | 158.26 |
| 1675987200000 | 158.57 |
| 1676246400000 | 159.62 |
| 1676332800000 | 159.83 |
| 1676419200000 | 160.55 |
| 1676505600000 | 158.97 |
| 1676592000000 | 158.73 |
| 1676851200000 | 158.55 |
| 1676937600000 | 156.34 |
| 1677024000000 | 156.75 |
| 1677110400000 | 157.66 |
| 1677196800000 | 156.38 |
| 1677456000000 | 156.6399 |
| 1677542400000 | 156.01 |
| 1677628800000 | 154.37 |
| 1677715200000 | 156.05 |
| 1677801600000 | 158.3899 |
| 1678060800000 | 157.6699 |
| 1678147200000 | 156.85 |
| 1678233600000 | 157.32 |
| 1678320000000 | 155.45 |
| 1678406400000 | 152.22 |
| 1678665600000 | 151.21 |
| 1678752000000 | 153.32 |
| 1678838400000 | 154.6 |
| 1678924800000 | 156.02 |
| 1679011200000 | 154.6 |
| 1679270400000 | 154.63 |
| 1679356800000 | 155.87 |
| 1679443200000 | 154.29 |
| 1679529600000 | 154.11 |
| 1679616000000 | 155.6 |
| 1679875200000 | 155.85 |
| 1679961600000 | 154.85 |
| 1680048000000 | 157.03 |
| 1680134400000 | 157.1699 |
| 1680220800000 | 159.81 |
| 1680480000000 | 159.56 |
| 1680566400000 | 158.48 |
| 1680652800000 | 158.59 |
| 1680739200000 | 158.87 |
| 1681171200000 | 158.84 |
| 1681257600000 | 157.7 |
| 1681344000000 | 159.04 |
| 1681430400000 | 159.41 |
| 1681689600000 | 160.62 |
| 1681776000000 | 160.31 |
| 1681862400000 | 160.24 |
| 1681948800000 | 159.21 |
| 1682035200000 | 159.75 |
| 1682294400000 | 158.98 |
| 1682380800000 | 157.7 |
| 1682467200000 | 156.22 |
| 1682553600000 | 158.78 |
| 1682640000000 | 159.45 |
| 1682899200000 | 160.1399 |
| 1682985600000 | 158.91 |
| 1683072000000 | 157.56 |
| 1683158400000 | 157.47 |
| 1683244800000 | 159.62 |
| 1683504000000 | 159.84 |
| 1683590400000 | 159.83 |
| 1683676800000 | 160.08 |
| 1683763200000 | 160.72 |
| 1683849600000 | 161.21 |
| 1684108800000 | 161.6 |
| 1684195200000 | 160.99 |
| 1684281600000 | 162.48 |
| 1684368000000 | 164.4199 |
| 1684454400000 | 164.37 |
| 1684713600000 | 164.58 |
| 1684800000000 | 162.81 |
| 1684886400000 | 161.25 |
| 1684972800000 | 162.53 |
| 1685059200000 | 164.9 |
| 1685318400000 | 164.9 |
| 1685404800000 | 164.43 |
| 1685491200000 | 164.36 |
| 1685577600000 | 165.03 |
| 1685664000000 | 167.1399 |
| 1685923200000 | 167.27 |
| 1686009600000 | 167.8899 |
| 1686096000000 | 166.36 |
| 1686182400000 | 166.5 |
| 1686268800000 | 167.1399 |
| 1686528000000 | 168.75 |
| 1686614400000 | 169.12 |
| 1686700800000 | 169.04 |
| 1686787200000 | 169.74 |
| 1686873600000 | 169.53 |
| 1687132800000 | 168.99 |
| 1687219200000 | 168.85 |
| 1687305600000 | 166.93 |
| 1687392000000 | 167.54 |
| 1687478400000 | 167.19 |
| 1687737600000 | 165.73 |
| 1687824000000 | 166.48 |
| 1687910400000 | 167.59 |
| 1687996800000 | 168.15 |
| 1688083200000 | 169.8 |
| 1688342400000 | 170.06 |
| 1688428800000 | 170.1 |
| 1688515200000 | 170.07 |
| 1688601600000 | 168.03 |
| 1688688000000 | 166.4199 |
| 1688947200000 | 166.3 |
| 1689033600000 | 167.15 |
| 1689120000000 | 167.26 |
| 1689206400000 | 168.18 |
| 1689292800000 | 167.81 |
| 1689552000000 | 167.86 |
| 1689638400000 | 168.8899 |
| 1689724800000 | 169.9 |
| 1689811200000 | 168.93 |
| 1689897600000 | 169.37 |
| 1690156800000 | 170.16 |
| 1690243200000 | 171.11 |
| 1690329600000 | 170.55 |
| 1690416000000 | 171.21 |
| 1690502400000 | 172.04 |
| 1690761600000 | 172.35 |
| 1690848000000 | 172.11 |
| 1690934400000 | 170.1399 |
| 1691020800000 | 169.31 |
| 1691107200000 | 167.96 |
| 1691366400000 | 169.29 |
| 1691452800000 | 169.34 |
| 1691539200000 | 168.01 |
| 1691625600000 | 168.24 |
| 1691712000000 | 167.98 |
| 1691971200000 | 169.46 |
| 1692057600000 | 167.35 |
| 1692144000000 | 166.6 |
| 1692230400000 | 165.31 |
| 1692316800000 | 165.05 |
| 1692576000000 | 165.95 |
| 1692662400000 | 166.59 |
| 1692748800000 | 168.3899 |
| 1692835200000 | 166.56 |
| 1692921600000 | 168.2 |
| 1693180800000 | 168.91 |
| 1693267200000 | 171.03 |
| 1693353600000 | 170.2 |
| 1693440000000 | 170.9 |
| 1693526400000 | 171.62 |
| 1693785600000 | 171.87 |
| 1693872000000 | 172.22 |
| 1693958400000 | 171.03 |
| 1694044800000 | 170.76 |
| 1694131200000 | 170.69 |
| 1694390400000 | 171.84 |
| 1694476800000 | 171.1 |
| 1694563200000 | 170.93 |
| 1694649600000 | 173.38 |
| 1694736000000 | 172.07 |
| 1694995200000 | 171.37 |
| 1695081600000 | 170.79 |
| 1695168000000 | 169.72 |
| 1695254400000 | 167.61 |
| 1695340800000 | 167.12 |
| 1695600000000 | 168.19 |
| 1695686400000 | 166 |
| 1695772800000 | 166.4 |
| 1695859200000 | 166.46 |
| 1695945600000 | 166.3899 |
| 1696204800000 | 167.29 |
| 1696291200000 | 165.34 |
| 1696377600000 | 166.44 |
| 1696464000000 | 166.16 |
| 1696550400000 | 167.6699 |
| 1696809600000 | 167.83 |
| 1696896000000 | 168.87 |
| 1696982400000 | 169.05 |
| 1697068800000 | 169.29 |
| 1697155200000 | 168.36 |
| 1697414400000 | 169 |
| 1697500800000 | 168.66 |
| 1697587200000 | 166.75 |
| 1697673600000 | 164.68 |
| 1697760000000 | 162.6399 |
| 1698019200000 | 162 |
| 1698105600000 | 163.52 |
| 1698192000000 | 161.95 |
| 1698278400000 | 160.45 |
| 1698364800000 | 159.36 |
| 1698624000000 | 160.4 |
| 1698710400000 | 161.97 |
| 1698796800000 | 164.15 |
| 1698883200000 | 166.1399 |
| 1698969600000 | 166.04 |
| 1699228800000 | 166.35 |
| 1699315200000 | 167.52 |
| 1699401600000 | 167.59 |
| 1699488000000 | 166.6 |
| 1699574400000 | 168.31 |
| 1699833600000 | 168.24 |
| 1699920000000 | 169.35 |
| 1700006400000 | 169.62 |
| 1700092800000 | 169.4 |
| 1700179200000 | 169.81 |
| 1700438400000 | 170.26 |
| 1700524800000 | 170.25 |
| 1700611200000 | 171.6399 |
| 1700697600000 | 171.22 |
| 1700784000000 | 171.07 |
| 1701043200000 | 170.72 |
| 1701129600000 | 170.28 |
| 1701216000000 | 170.62 |
| 1701302400000 | 172.1699 |
| 1701388800000 | 174.15 |
| 1701648000000 | 173.59 |
| 1701734400000 | 174.01 |
| 1701820800000 | 174.16 |
| 1701907200000 | 175.19 |
| 1701993600000 | 175.88 |
| 1702252800000 | 176.66 |
| 1702339200000 | 176.88 |
| 1702425600000 | 178.23 |
| 1702512000000 | 176.28 |
| 1702598400000 | 177.37 |
| 1702857600000 | 177.62 |
| 1702944000000 | 177.77 |
| 1703030400000 | 176.4 |
| 1703116800000 | 177.55 |
| 1703203200000 | 177.43 |
| 1703635200000 | 177.27 |
| 1703721600000 | 177.3899 |
| 1703808000000 | 177.82 |
| 1704153600000 | 178.01 |
| 1704240000000 | 176.83 |
| 1704326400000 | 176.22 |
| 1704412800000 | 176.01 |
| 1704672000000 | 178.13 |
| 1704758400000 | 178.68 |
| 1704844800000 | 178.93 |
| 1704931200000 | 178.85 |
| 1705017600000 | 179.18 |
| 1705276800000 | 179.19 |
| 1705363200000 | 179.51 |
| 1705449600000 | 178.54 |
| 1705536000000 | 179.84 |
| 1705622400000 | 180.98 |
| 1705881600000 | 181.58 |
| 1705968000000 | 182.59 |
| 1706054400000 | 182.23 |
| 1706140800000 | 183.47 |
| 1706227200000 | 183.48 |
| 1706486400000 | 185.85 |
| 1706572800000 | 185.26 |
| 1706659200000 | 183.28 |
| 1706745600000 | 185.26 |
| 1706832000000 | 186.81 |
| 1707091200000 | 187.38 |
| 1707177600000 | 187.72 |
| 1707264000000 | 188.56 |
| 1707350400000 | 188.24 |
| 1707436800000 | 188.83 |
| 1707696000000 | 188.83 |
| 1707782400000 | 187.37 |
| 1707868800000 | 188.93 |
| 1707955200000 | 189.63 |
| 1708041600000 | 188.99 |
| 1708300800000 | 189.15 |
| 1708387200000 | 187.4 |
| 1708473600000 | 187.56 |
| 1708560000000 | 190.91 |
| 1708646400000 | 191.08 |
| 1708905600000 | 190.2 |
| 1708992000000 | 190.45 |
| 1709078400000 | 190.13 |
| 1709164800000 | 190.8 |
| 1709251200000 | 192.2 |
| 1709510400000 | 191.22 |
| 1709596800000 | 189.35 |
| 1709683200000 | 189.72 |
| 1709769600000 | 191.4199 |
| 1709856000000 | 190.46 |
| 1710115200000 | 190.41 |
| 1710201600000 | 192.3899 |
| 1710288000000 | 191.54 |
| 1710374400000 | 191.63 |
| 1710460800000 | 189.94 |
| 1710720000000 | 190.97 |
| 1710806400000 | 191.83 |
| 1710892800000 | 192.85 |
| 1710979200000 | 193.3 |
| 1711065600000 | 193.28 |
| 1711324800000 | 192.29 |
| 1711411200000 | 192.29 |
| 1711497600000 | 193.6399 |
| 1711584000000 | 193.83 |
| 1712016000000 | 192.2 |
| 1712102400000 | 191.38 |
| 1712188800000 | 189.25 |
| 1712275200000 | 190.63 |
| 1712534400000 | 190.31 |
| 1712620800000 | 190.45 |
| 1712707200000 | 190.24 |
| 1712793600000 | 191.7 |
| 1712880000000 | 190.9199 |
| 1713139200000 | 189.09 |
| 1713225600000 | 187.97 |
| 1713312000000 | 187.02 |
| 1713398400000 | 186.37 |
| 1713484800000 | 184.98 |
| 1713744000000 | 186.68 |
| 1713830400000 | 187.91 |
| 1713916800000 | 188.05 |
| 1714003200000 | 186.59 |
| 1714089600000 | 188.59 |
| 1714348800000 | 188.55 |
| 1714435200000 | 186.76 |
| 1714521600000 | 186.23 |
| 1714608000000 | 187.37 |
| 1714694400000 | 188.61 |
| 1714953600000 | 189.63 |
| 1715040000000 | 190.53 |
| 1715126400000 | 190.81 |
| 1715212800000 | 191.04 |
| 1715299200000 | 191.74 |
| 1715558400000 | 191.4 |
| 1715644800000 | 191.57 |
| 1715731200000 | 193.09 |
| 1715817600000 | 192.93 |
| 1715904000000 | 192.81 |
| 1716163200000 | 193.2 |
| 1716249600000 | 193.22 |
| 1716336000000 | 193.19 |
| 1716422400000 | 192.19 |
| 1716508800000 | 192.32 |
| 1716768000000 | 192.46 |
| 1716854400000 | 191.3899 |
| 1716940800000 | 190.66 |
| 1717027200000 | 189.52 |
| 1717113600000 | 190.61 |
| 1717372800000 | 190.8899 |
| 1717459200000 | 191.26 |
| 1717545600000 | 193.31 |
| 1717632000000 | 193.84 |
| 1717718400000 | 194.49 |
| 1717977600000 | 195.41 |
| 1718064000000 | 195.71 |
| 1718150400000 | 195.33 |
| 1718236800000 | 195.7 |
| 1718323200000 | 196.51 |
| 1718582400000 | 196.81 |
| 1718668800000 | 197.11 |
| 1718755200000 | 196.86 |
| 1718841600000 | 197.72 |
| 1718928000000 | 198.02 |
| 1719187200000 | 197.31 |
| 1719273600000 | 198.51 |
| 1719360000000 | 198.65 |
| 1719446400000 | 197.79 |
| 1719532800000 | 196.6699 |
| 1719792000000 | 196.84 |
| 1719878400000 | 197.55 |
| 1719964800000 | 197.75 |
| 1720051200000 | 198 |
| 1720137600000 | 199.06 |
| 1720396800000 | 198.6399 |
| 1720483200000 | 198.56 |
| 1720569600000 | 200.08 |
| 1720656000000 | 198.6699 |
| 1720742400000 | 199.44 |
| 1721001600000 | 199.07 |
| 1721088000000 | 200.07 |
| 1721174400000 | 197.34 |
| 1721260800000 | 196.13 |
| 1721347200000 | 195.31 |
| 1721606400000 | 197.3 |
| 1721692800000 | 197.43 |
| 1721779200000 | 193.73 |
| 1721865600000 | 192.19 |
| 1721952000000 | 194.2 |
| 1722211200000 | 195.12 |
| 1722297600000 | 194.66 |
| 1722384000000 | 197.12 |
| 1722470400000 | 195.7 |
| 1722556800000 | 190.4 |
| 1722816000000 | 184.04 |
| 1722902400000 | 186.78 |
| 1722988800000 | 186.3 |
| 1723075200000 | 189.34 |
| 1723161600000 | 190.09 |
| 1723420800000 | 189.53 |
| 1723507200000 | 191.99 |
| 1723593600000 | 191.6 |
| 1723680000000 | 195.01 |
| 1723766400000 | 195.54 |
| 1724025600000 | 196.03 |
| 1724112000000 | 195.45 |
| 1724198400000 | 196.04 |
| 1724284800000 | 195.24 |
| 1724371200000 | 195.96 |
| 1724630400000 | 195.53 |
| 1724716800000 | 196.06 |
| 1724803200000 | 195.94 |
| 1724889600000 | 197.38 |
| 1724976000000 | 198.8 |
| 1725235200000 | 198.71 |
| 1725321600000 | 196.69 |
| 1725408000000 | 195.2 |
| 1725494400000 | 194.3899 |
| 1725580800000 | 191.4199 |
| 1725840000000 | 194.1399 |
| 1725926400000 | 194.97 |
| 1726012800000 | 196.22 |
| 1726099200000 | 197.33 |
| 1726185600000 | 197.49 |
| 1726444800000 | 197.33 |
| 1726531200000 | 197.22 |
| 1726617600000 | 196.43 |
| 1726704000000 | 199.18 |
| 1726790400000 | 197.74 |
| 1727049600000 | 198.44 |
| 1727136000000 | 198.55 |
| 1727222400000 | 197.94 |
| 1727308800000 | 199.84 |
| 1727395200000 | 200.22 |
| 1727654400000 | 200.11 |
| 1727740800000 | 199.88 |
| 1727827200000 | 199.8 |
| 1727913600000 | 199.36 |
| 1728000000000 | 201.12 |
| 1728259200000 | 199.81 |
| 1728345600000 | 201.07 |
| 1728432000000 | 202.63 |
| 1728518400000 | 202.6 |
| 1728604800000 | 203.03 |
| 1728864000000 | 204.77 |
| 1728950400000 | 203.81 |
| 1729036800000 | 204.21 |
| 1729123200000 | 205.01 |
| 1729209600000 | 205.35 |
| 1729468800000 | 204.71 |
| 1729555200000 | 204.6699 |
| 1729641600000 | 203.3899 |
| 1729728000000 | 203.65 |
| 1729814400000 | 203.08 |
| 1730073600000 | 203.9 |
| 1730160000000 | 204.31 |
| 1730246400000 | 202.6399 |
| 1730332800000 | 199.29 |
| STOXX Global 1800 Climate Transition Benchmark | STOXX Global 1800 | |
|---|---|---|
| 2019 | 30.807494303314 | 28.031450747285 |
| 2020 | 6.916730386617 | 5.1182987206455 |
| 2021 | 31.079296900397 | 28.267575507695 |
| 2022 | -16.645416294466 | -14.441467187912 |
| 2023 | 20.460678045312 | 17.435790996435 |
| 2024 | 14.706818135137 | 20.66950772639 |
Methodology
The STOXX Climate Transition Benchmark Indices are based on liquid securities from a selection of STOXX Benchmark Indices. They follow EU Climate Transition Benchmark (EU CTB) requirements outlined by the European Commission on climate benchmarks.
Companies identified as non-compliant based on Sustainalytics Global Standards Screening (GSS) assessment or are involved in Controversial Weapons are not eligible for selection. Tobacco Producers, as identified by ISS ESG, are also not eligible. Furthermore, STOXX will exclude companies that ISS ESG assesses to have Significant Obstruction in the UN SDGs 12,13,14 and 15.
The weighing process follows an optimization process with the aim to reduce their greenhouse gas intensity by at least 30% when compared to their underlying benchmarks. They are also designed to meet the year on year 7% decarbonization target.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0545171586 | SXW1RCTB | SXW1RCTB INDEX | .SXW1RCTB |
| Price EUR | CH0545171156 | SXW1ECTB | SXW1ECTB INDEX | .SXW1ECTB |
| Gross Return EUR | CH0545171040 | SXW1WCTB | .SXW1WCTB | |
| Net Return USD | CH0545171115 | SXW1VCTB | SXW1VCTB INDEX | .SXW1VCTB |
| Price USD | CH0545171495 | SXW1CTB | SXW1CTB INDEX | .SXW1CTB |
| Gross Return USD | CH0545171198 | SXW1ZCTB | .SXW1ZCTB |
Quick Facts
| Weighting | Optimization |
| Cap Factor | 0.045 |
| No. of components | Variable |
| Review frequency | Reviewed annually in March and rebalanced quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 100 as of March 19, 2018 |
| History | Available from Mar. 19, 2018 |
| Inception date | May. 27, 2020 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 4.597% |
| Microsoft Corp. | Technology | USA | 4.313% |
| META PLATFORMS CLASS A | Technology | USA | 3.954% |
| VISA Inc. Cl A | Industrial Goods and Services | USA | 3.455% |
| NVIDIA Corp. | Technology | USA | 3.448% |
| MasterCard Inc. Cl A | Industrial Goods and Services | USA | 2.846% |
| ALPHABET CLASS C | Technology | USA | 2.012% |
| TESLA | Automobiles and Parts | USA | 1.763% |
| NOVO NORDISK B | Health Care | Denmark | 1.391% |
| Amazon.com Inc. | Retail | USA | 1.388% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Global 1800 Climate Transition Benchmark
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.