Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Travel & Leisure
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Travel & Leisure | 1,502.7 | 1,369.3 | 25.4 | 9.8 | 199.8 | 1.2 | 14.6 | 0.1 | 10.6 |
STOXX Global 1800 | 74,740.2 | 68,848.8 | 38.2 | 11.6 | 3,416.4 | 0.7 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Travel and Leisure | 100.0 |
---|
Country weighting
USA | 80.7 |
---|---|
Japan | 5.5 |
Australia | 3.3 |
UK | 3.1 |
Canada | 1.5 |
France | 1.5 |
Hong Kong | 1.3 |
Sweden | 1.1 |
Ireland | 0.8 |
Singapore | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Travel & Leisure | 10.6 | 23.4 | 30.9 | 43.0 | 36.5 | N/A | N/A | 31.4 | 12.8 | 6.5 |
STOXX Global 1800 | 7.5 | 27.7 | 32.3 | 38.0 | 89.3 | N/A | N/A | 32.9 | 11.5 | 13.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Travel & Leisure | N/A | N/A | 14.1 | 17.9 | 21.3 | N/A | N/A | 1.7 | 0.5 | 0.2 |
STOXX Global 1800 | N/A | N/A | 11.5 | 14.2 | 17.5 | N/A | N/A | 2.2 | 0.6 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Travel & Leisure | 0.9 | 0.8 | 0.8 | 0.8 | 0.8 | 7.2 | 8.5 | 8.5 | 10.0 | 11.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Travel & Leisure | 1.2 | 1.0 | 1.0 | 1.1 | 1.0 | 5.0 | -0.4 | -0.1 | 0.1 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Travel & Leisure
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Travel & Leisure | 27.5 | 23.5 | 24.6 | 24.6 | 12.2 | 1.7 | 2.5 | 28.7 |
STOXX Global 1800 | 25.8 | 21.2 | 23.8 | 23.8 | 3.6 | 2.5 | 2.4 | 25.6 |
Performance and annual returns
STOXX Global 1800 Travel & Leisure | |
---|---|
1416355200000 | 100 |
1416441600000 | 99.88 |
1416528000000 | 101.13 |
1416787200000 | 101.36 |
1416873600000 | 101.33 |
1416960000000 | 100.94 |
1417046400000 | 101.2 |
1417132800000 | 103.04 |
1417392000000 | 102.12 |
1417478400000 | 102.52 |
1417564800000 | 102.93 |
1417651200000 | 102.59 |
1417737600000 | 104.26 |
1417996800000 | 103.49 |
1418083200000 | 101.5 |
1418169600000 | 100.65 |
1418256000000 | 101.58 |
1418342400000 | 100.5 |
1418601600000 | 99.77 |
1418688000000 | 97.94 |
1418774400000 | 99.3199 |
1418860800000 | 102.02 |
1418947200000 | 102.7099 |
1419206400000 | 103.38 |
1419292800000 | 104.1 |
1419379200000 | 104.78 |
1419811200000 | 105.75 |
1419897600000 | 105.57 |
1419984000000 | 105.95 |
1420156800000 | 106.02 |
1420416000000 | 105.3 |
1420502400000 | 103.99 |
1420588800000 | 105.69 |
1420675200000 | 107.45 |
1420761600000 | 106 |
1421020800000 | 105.79 |
1421107200000 | 106.83 |
1421193600000 | 106.37 |
1421280000000 | 107.82 |
1421366400000 | 108.61 |
1421625600000 | 107.47 |
1421712000000 | 108.88 |
1421798400000 | 109.72 |
1421884800000 | 113.08 |
1421971200000 | 115.09 |
1422230400000 | 115.77 |
1422316800000 | 114.5 |
1422403200000 | 114.34 |
1422489600000 | 115.49 |
1422576000000 | 113.89 |
1422835200000 | 113.22 |
1422921600000 | 112.33 |
1423008000000 | 113.02 |
1423094400000 | 113.03 |
1423180800000 | 112.68 |
1423440000000 | 111.66 |
1423526400000 | 113.93 |
1423612800000 | 113.89 |
1423699200000 | 115.17 |
1423785600000 | 115.21 |
1424044800000 | 115.33 |
1424131200000 | 115.49 |
1424217600000 | 117.02 |
1424304000000 | 118.05 |
1424390400000 | 118.74 |
1424649600000 | 119.32 |
1424736000000 | 119.51 |
1424822400000 | 119.3 |
1424908800000 | 120.78 |
1424995200000 | 120.26 |
1425254400000 | 121.33 |
1425340800000 | 121.52 |
1425427200000 | 122.03 |
1425513600000 | 122.28 |
1425600000000 | 122.6 |
1425859200000 | 122.86 |
1425945600000 | 122.68 |
1426032000000 | 123.89 |
1426118400000 | 125.5 |
1426204800000 | 126.34 |
1426464000000 | 126.53 |
1426550400000 | 126.75 |
1426636800000 | 127.34 |
1426723200000 | 128.4199 |
1426809600000 | 127.25 |
1427068800000 | 125.61 |
1427155200000 | 125.42 |
1427241600000 | 123.12 |
1427328000000 | 122.64 |
1427414400000 | 123.67 |
1427673600000 | 124.81 |
1427760000000 | 124.57 |
1427846400000 | 123.51 |
1427932800000 | 122.83 |
1428364800000 | 122.98 |
1428451200000 | 125.06 |
1428537600000 | 126.79 |
1428624000000 | 127.77 |
1428883200000 | 127.77 |
1428969600000 | 126.14 |
1429056000000 | 126.9 |
1429142400000 | 125.97 |
1429228800000 | 124.24 |
1429488000000 | 125.05 |
1429574400000 | 126.43 |
1429660800000 | 127 |
1429747200000 | 126.16 |
1429833600000 | 127 |
1430092800000 | 126.26 |
1430179200000 | 124.88 |
1430265600000 | 122.06 |
1430352000000 | 119.77 |
1430438400000 | 120.82 |
1430697600000 | 121.18 |
1430784000000 | 119.73 |
1430870400000 | 117.96 |
1430956800000 | 119.35 |
1431043200000 | 121.42 |
1431302400000 | 121.97 |
1431388800000 | 120.4 |
1431475200000 | 119.03 |
1431561600000 | 119.15 |
1431648000000 | 119.68 |
1431907200000 | 120.71 |
1431993600000 | 123.12 |
1432080000000 | 122.13 |
1432166400000 | 121.82 |
1432252800000 | 122.4 |
1432512000000 | 122.55 |
1432598400000 | 122.47 |
1432684800000 | 123.23 |
1432771200000 | 122.23 |
1432857600000 | 121.07 |
1433116800000 | 121.97 |
1433203200000 | 119.39 |
1433289600000 | 118.22 |
1433376000000 | 117.52 |
1433462400000 | 119.08 |
1433721600000 | 116.65 |
1433808000000 | 115.99 |
1433894400000 | 116.38 |
1433980800000 | 117.7 |
1434067200000 | 117.09 |
1434326400000 | 116.46 |
1434412800000 | 116.7 |
1434499200000 | 116.7 |
1434585600000 | 116.26 |
1434672000000 | 117.43 |
1434931200000 | 117.8 |
1435017600000 | 120.12 |
1435104000000 | 119.45 |
1435190400000 | 119.26 |
1435276800000 | 119.49 |
1435536000000 | 116.62 |
1435622400000 | 117.38 |
1435708800000 | 118.18 |
1435795200000 | 118.71 |
1435881600000 | 118.66 |
1436140800000 | 118.57 |
1436227200000 | 121.05 |
1436313600000 | 117.48 |
1436400000000 | 118.31 |
1436486400000 | 119.07 |
1436745600000 | 122.97 |
1436832000000 | 123.7 |
1436918400000 | 124.04 |
1437004800000 | 125.24 |
1437091200000 | 126.22 |
1437350400000 | 126.13 |
1437436800000 | 125.46 |
1437523200000 | 126.4 |
1437609600000 | 125.67 |
1437696000000 | 124.24 |
1437955200000 | 121.7 |
1438041600000 | 123.21 |
1438128000000 | 123.87 |
1438214400000 | 124.93 |
1438300800000 | 124.73 |
1438560000000 | 125.86 |
1438646400000 | 127.1 |
1438732800000 | 128.87 |
1438819200000 | 127.22 |
1438905600000 | 126.47 |
1439164800000 | 126.99 |
1439251200000 | 125.28 |
1439337600000 | 122.82 |
1439424000000 | 123.98 |
1439510400000 | 124.48 |
1439769600000 | 126.07 |
1439856000000 | 125.82 |
1439942400000 | 124.73 |
1440028800000 | 120.74 |
1440115200000 | 116.12 |
1440374400000 | 109.12 |
1440460800000 | 109.99 |
1440547200000 | 113.23 |
1440633600000 | 117.16 |
1440720000000 | 117.32 |
1440979200000 | 116.33 |
1441065600000 | 113.45 |
1441152000000 | 115.69 |
1441238400000 | 117.06 |
1441324800000 | 116.06 |
1441584000000 | 115.7 |
1441670400000 | 116.73 |
1441756800000 | 117.75 |
1441843200000 | 116.83 |
1441929600000 | 117.08 |
1442188800000 | 116.93 |
1442275200000 | 117.78 |
1442361600000 | 118.86 |
1442448000000 | 118.86 |
1442534400000 | 116.81 |
1442793600000 | 118.75 |
1442880000000 | 117.34 |
1442966400000 | 117.19 |
1443052800000 | 115.32 |
1443139200000 | 116.77 |
1443398400000 | 114.37 |
1443484800000 | 112.67 |
1443571200000 | 115.37 |
1443657600000 | 115.98 |
1443744000000 | 116.4 |
1444003200000 | 119.29 |
1444089600000 | 118.34 |
1444176000000 | 118.36 |
1444262400000 | 118.64 |
1444348800000 | 118.82 |
1444608000000 | 119.54 |
1444694400000 | 119.33 |
1444780800000 | 117.66 |
1444867200000 | 120.01 |
1444953600000 | 120.46 |
1445212800000 | 121.69 |
1445299200000 | 121.29 |
1445385600000 | 120.65 |
1445472000000 | 124.35 |
1445558400000 | 127.27 |
1445817600000 | 128.25 |
1445904000000 | 127.82 |
1445990400000 | 127.9 |
1446076800000 | 128.88 |
1446163200000 | 129.07 |
1446422400000 | 128.53 |
1446508800000 | 129.65 |
1446595200000 | 130.07 |
1446681600000 | 130.22 |
1446768000000 | 131.43 |
1447027200000 | 129.27 |
1447113600000 | 130.12 |
1447200000000 | 130.21 |
1447286400000 | 128.91 |
1447372800000 | 127.65 |
1447632000000 | 126.7 |
1447718400000 | 127.87 |
1447804800000 | 128.75 |
1447891200000 | 129.16 |
1447977600000 | 129.85 |
1448236800000 | 130.19 |
1448323200000 | 128.69 |
1448409600000 | 129.25 |
1448496000000 | 129.52 |
1448582400000 | 129.46 |
1448841600000 | 129.15 |
1448928000000 | 130.45 |
1449014400000 | 130.97 |
1449100800000 | 126.33 |
1449187200000 | 127.58 |
1449446400000 | 128.57 |
1449532800000 | 127.08 |
1449619200000 | 125.38 |
1449705600000 | 126.42 |
1449792000000 | 123.9 |
1450051200000 | 123.34 |
1450137600000 | 125.18 |
1450224000000 | 126.48 |
1450310400000 | 126.94 |
1450396800000 | 125.89 |
1450656000000 | 126.21 |
1450742400000 | 126.51 |
1450828800000 | 128.33 |
1450915200000 | 127.5 |
1451260800000 | 127.21 |
1451347200000 | 129.3 |
1451433600000 | 128.68 |
1451520000000 | 128.35 |
1451865600000 | 126.23 |
1451952000000 | 127.45 |
1452038400000 | 126.09 |
1452124800000 | 122.18 |
1452211200000 | 120.66 |
1452470400000 | 121.81 |
1452556800000 | 121.91 |
1452643200000 | 119.99 |
1452729600000 | 119.48 |
1452816000000 | 117.02 |
1453075200000 | 117.71 |
1453161600000 | 118 |
1453248000000 | 115.82 |
1453334400000 | 117.04 |
1453420800000 | 119.35 |
1453680000000 | 118.48 |
1453766400000 | 119.28 |
1453852800000 | 118.5 |
1453939200000 | 117.71 |
1454025600000 | 121.3 |
1454284800000 | 122.18 |
1454371200000 | 120.03 |
1454457600000 | 117.98 |
1454544000000 | 116.87 |
1454630400000 | 113.36 |
1454889600000 | 111.94 |
1454976000000 | 110.62 |
1455062400000 | 112.08 |
1455148800000 | 110.52 |
1455235200000 | 111.61 |
1455494400000 | 114.92 |
1455580800000 | 116.21 |
1455667200000 | 118.56 |
1455753600000 | 119.01 |
1455840000000 | 119.61 |
1456099200000 | 122.6 |
1456185600000 | 121.87 |
1456272000000 | 121.72 |
1456358400000 | 122.94 |
1456444800000 | 123.71 |
1456704000000 | 124.37 |
1456790400000 | 126.56 |
1456876800000 | 127.25 |
1456963200000 | 125.5 |
1457049600000 | 124.59 |
1457308800000 | 123.96 |
1457395200000 | 122.06 |
1457481600000 | 122.48 |
1457568000000 | 121.32 |
1457654400000 | 123.26 |
1457913600000 | 124.75 |
1458000000000 | 124.39 |
1458086400000 | 125.36 |
1458172800000 | 123.3 |
1458259200000 | 124.56 |
1458518400000 | 124.75 |
1458604800000 | 124.65 |
1458691200000 | 124.45 |
1458777600000 | 124.05 |
1459209600000 | 125.29 |
1459296000000 | 124.85 |
1459382400000 | 123.95 |
1459468800000 | 123.32 |
1459728000000 | 122.97 |
1459814400000 | 121.49 |
1459900800000 | 122.09 |
1459987200000 | 122.28 |
1460073600000 | 122.39 |
1460332800000 | 121.98 |
1460419200000 | 122.7 |
1460505600000 | 124.82 |
1460592000000 | 126.37 |
1460678400000 | 125.99 |
1460937600000 | 125.3 |
1461024000000 | 125.65 |
1461110400000 | 126.09 |
1461196800000 | 124.96 |
1461283200000 | 123.57 |
1461542400000 | 123.13 |
1461628800000 | 122.81 |
1461715200000 | 122.54 |
1461801600000 | 121.62 |
1461888000000 | 119.95 |
1462147200000 | 119.52 |
1462233600000 | 119.02 |
1462320000000 | 117.85 |
1462406400000 | 118.45 |
1462492800000 | 118.8 |
1462752000000 | 119.32 |
1462838400000 | 120.86 |
1462924800000 | 119.02 |
1463011200000 | 119.28 |
1463097600000 | 119.18 |
1463356800000 | 119.43 |
1463443200000 | 119.54 |
1463529600000 | 119.86 |
1463616000000 | 119.44 |
1463702400000 | 119.44 |
1463961600000 | 119.57 |
1464048000000 | 121.11 |
1464134400000 | 121.64 |
1464220800000 | 121.02 |
1464307200000 | 121.94 |
1464566400000 | 121.81 |
1464652800000 | 121.68 |
1464739200000 | 120.86 |
1464825600000 | 120.92 |
1464912000000 | 119.73 |
1465171200000 | 120.07 |
1465257600000 | 120.8 |
1465344000000 | 120.69 |
1465430400000 | 121.23 |
1465516800000 | 119.79 |
1465776000000 | 118.25 |
1465862400000 | 117.86 |
1465948800000 | 117.88 |
1466035200000 | 118.11 |
1466121600000 | 117.54 |
1466380800000 | 118.69 |
1466467200000 | 119.8 |
1466553600000 | 119.3 |
1466640000000 | 119.57 |
1466726400000 | 115.25 |
1466985600000 | 113.92 |
1467072000000 | 114.67 |
1467158400000 | 117.01 |
1467244800000 | 117.47 |
1467331200000 | 117.98 |
1467590400000 | 118.08 |
1467676800000 | 117.59 |
1467763200000 | 117.84 |
1467849600000 | 118.64 |
1467936000000 | 119.7 |
1468195200000 | 121 |
1468281600000 | 122.43 |
1468368000000 | 121.82 |
1468454400000 | 122.86 |
1468540800000 | 122.35 |
1468800000000 | 122.83 |
1468886400000 | 123.37 |
1468972800000 | 124.19 |
1469059200000 | 123.35 |
1469145600000 | 124 |
1469404800000 | 124.2 |
1469491200000 | 124.36 |
1469577600000 | 123.37 |
1469664000000 | 122.58 |
1469750400000 | 122.3 |
1470009600000 | 122.05 |
1470096000000 | 119.73 |
1470182400000 | 119.4 |
1470268800000 | 119.99 |
1470355200000 | 121.75 |
1470614400000 | 121.66 |
1470700800000 | 121.19 |
1470787200000 | 120.92 |
1470873600000 | 121.39 |
1470960000000 | 121.47 |
1471219200000 | 121.13 |
1471305600000 | 120.23 |
1471392000000 | 120.18 |
1471478400000 | 119.56 |
1471564800000 | 118.38 |
1471824000000 | 118.85 |
1471910400000 | 119.68 |
1471996800000 | 120.33 |
1472083200000 | 119.91 |
1472169600000 | 119.3 |
1472428800000 | 120.01 |
1472515200000 | 119.96 |
1472601600000 | 119.95 |
1472688000000 | 120.48 |
1472774400000 | 120.92 |
1473033600000 | 121.46 |
1473120000000 | 121.22 |
1473206400000 | 122.09 |
1473292800000 | 121.55 |
1473379200000 | 119.99 |
1473638400000 | 120.53 |
1473724800000 | 119.25 |
1473811200000 | 119.25 |
1473897600000 | 119.97 |
1473984000000 | 120.74 |
1474243200000 | 120.32 |
1474329600000 | 120.76 |
1474416000000 | 122.2 |
1474502400000 | 122.03 |
1474588800000 | 122.21 |
1474848000000 | 120.3 |
1474934400000 | 122.25 |
1475020800000 | 122.07 |
1475107200000 | 121.24 |
1475193600000 | 121.38 |
1475452800000 | 122.19 |
1475539200000 | 122.36 |
1475625600000 | 121.36 |
1475712000000 | 121.38 |
1475798400000 | 120.38 |
1476057600000 | 121 |
1476144000000 | 121.36 |
1476230400000 | 121.57 |
1476316800000 | 121.5 |
1476403200000 | 121.47 |
1476662400000 | 120.72 |
1476748800000 | 121.68 |
1476835200000 | 123.04 |
1476921600000 | 123.67 |
1477008000000 | 124.48 |
1477267200000 | 124.54 |
1477353600000 | 124.27 |
1477440000000 | 122.92 |
1477526400000 | 122.56 |
1477612800000 | 123.14 |
1477872000000 | 123.23 |
1477958400000 | 122.25 |
1478044800000 | 121.02 |
1478131200000 | 121 |
1478217600000 | 120.63 |
1478476800000 | 123.58 |
1478563200000 | 124.59 |
1478649600000 | 124.89 |
1478736000000 | 125.8 |
1478822400000 | 125.96 |
1479081600000 | 127.98 |
1479168000000 | 128.5 |
1479254400000 | 129.33 |
1479340800000 | 130.79 |
1479427200000 | 132.63 |
1479686400000 | 132.6699 |
1479772800000 | 133.62 |
1479859200000 | 134.32 |
1479945600000 | 134.2 |
1480032000000 | 134.23 |
1480291200000 | 134.24 |
1480377600000 | 134.19 |
1480464000000 | 133.27 |
1480550400000 | 132.49 |
1480636800000 | 131.34 |
1480896000000 | 130.99 |
1480982400000 | 131.65 |
1481068800000 | 133.16 |
1481155200000 | 134.81 |
1481241600000 | 136.46 |
1481500800000 | 134.8899 |
1481587200000 | 135.35 |
1481673600000 | 134.99 |
1481760000000 | 136.95 |
1481846400000 | 137.2 |
1482105600000 | 137.1 |
1482192000000 | 138.47 |
1482278400000 | 137.73 |
1482364800000 | 136.75 |
1482451200000 | 136.76 |
1482796800000 | 136.62 |
1482883200000 | 136.71 |
1482969600000 | 135.52 |
1483056000000 | 134.32 |
1483315200000 | 134.35 |
1483401600000 | 135.76 |
1483488000000 | 136.37 |
1483574400000 | 135.69 |
1483660800000 | 136.25 |
1483920000000 | 136.81 |
1484006400000 | 137.29 |
1484092800000 | 138.76 |
1484179200000 | 136.52 |
1484265600000 | 136.96 |
1484524800000 | 136.93 |
1484611200000 | 135.75 |
1484697600000 | 136.16 |
1484784000000 | 136.54 |
1484870400000 | 136 |
1485129600000 | 134.9199 |
1485216000000 | 135.07 |
1485302400000 | 136.13 |
1485388800000 | 137.69 |
1485475200000 | 136.86 |
1485734400000 | 136.32 |
1485820800000 | 134.05 |
1485907200000 | 134.16 |
1485993600000 | 133.8 |
1486080000000 | 134.44 |
1486339200000 | 135.07 |
1486425600000 | 135.6699 |
1486512000000 | 136.02 |
1486598400000 | 137.11 |
1486684800000 | 138.7 |
1486944000000 | 139.3899 |
1487030400000 | 139.66 |
1487116800000 | 140.53 |
1487203200000 | 138.96 |
1487289600000 | 139.66 |
1487548800000 | 139.85 |
1487635200000 | 141.1 |
1487721600000 | 140.73 |
1487808000000 | 140.23 |
1487894400000 | 140.62 |
1488153600000 | 139.99 |
1488240000000 | 140.49 |
1488326400000 | 142.32 |
1488412800000 | 141.87 |
1488499200000 | 141.1699 |
1488758400000 | 140.07 |
1488844800000 | 139.66 |
1488931200000 | 139.91 |
1489017600000 | 139.4 |
1489104000000 | 139.16 |
1489363200000 | 139.31 |
1489449600000 | 138.78 |
1489536000000 | 139.6399 |
1489622400000 | 139.18 |
1489708800000 | 139.4 |
1489968000000 | 139.4 |
1490054400000 | 137.93 |
1490140800000 | 138.11 |
1490227200000 | 138.9 |
1490313600000 | 139.35 |
1490572800000 | 138.75 |
1490659200000 | 140.35 |
1490745600000 | 141.26 |
1490832000000 | 141.62 |
1490918400000 | 141.65 |
1491177600000 | 142.38 |
1491264000000 | 141.8899 |
1491350400000 | 142.1 |
1491436800000 | 142.35 |
1491523200000 | 142.8899 |
1491782400000 | 143.27 |
1491868800000 | 143.71 |
1491955200000 | 143.9 |
1492041600000 | 143.26 |
1492473600000 | 143.34 |
1492560000000 | 143.1 |
1492646400000 | 143.3899 |
1492732800000 | 144.56 |
1492992000000 | 144.1699 |
1493078400000 | 144.62 |
1493164800000 | 145.94 |
1493251200000 | 145.8 |
1493337600000 | 144.93 |
1493596800000 | 145.11 |
1493683200000 | 146.56 |
1493769600000 | 146.59 |
1493856000000 | 146.47 |
1493942400000 | 146.16 |
1494201600000 | 147.18 |
1494288000000 | 148.85 |
1494374400000 | 148.6399 |
1494460800000 | 147.94 |
1494547200000 | 147.28 |
1494806400000 | 147.25 |
1494892800000 | 146.48 |
1494979200000 | 144.35 |
1495065600000 | 145.03 |
1495152000000 | 145.08 |
1495411200000 | 145.56 |
1495497600000 | 145.85 |
1495584000000 | 147.01 |
1495670400000 | 148.15 |
1495756800000 | 148.66 |
1496016000000 | 148.93 |
1496102400000 | 148.6699 |
1496188800000 | 148.6 |
1496275200000 | 150.62 |
1496361600000 | 151.37 |
1496620800000 | 151.25 |
1496707200000 | 150.3899 |
1496793600000 | 150.87 |
1496880000000 | 150.7 |
1496966400000 | 149.57 |
1497225600000 | 148.38 |
1497312000000 | 149.56 |
1497398400000 | 149.53 |
1497484800000 | 150.41 |
1497571200000 | 150.22 |
1497830400000 | 152.09 |
1497916800000 | 151.54 |
1498003200000 | 151.85 |
1498089600000 | 151.61 |
1498176000000 | 151.36 |
1498435200000 | 151.29 |
1498521600000 | 148.6399 |
1498608000000 | 148.52 |
1498694400000 | 146.84 |
1498780800000 | 146.77 |
1499040000000 | 146.48 |
1499126400000 | 146.53 |
1499212800000 | 147.15 |
1499299200000 | 145.41 |
1499385600000 | 146.51 |
1499644800000 | 146.4199 |
1499731200000 | 145.66 |
1499817600000 | 146.96 |
1499904000000 | 146.98 |
1499990400000 | 146.94 |
1500249600000 | 146.56 |
1500336000000 | 145.23 |
1500422400000 | 146.11 |
1500508800000 | 144.59 |
1500595200000 | 143.9199 |
1500854400000 | 143.49 |
1500940800000 | 143.93 |
1501027200000 | 143.77 |
1501113600000 | 143.35 |
1501200000000 | 141.29 |
1501459200000 | 140.74 |
1501545600000 | 141.54 |
1501632000000 | 141.18 |
1501718400000 | 141.1399 |
1501804800000 | 142.69 |
1502064000000 | 142.1699 |
1502150400000 | 142.19 |
1502236800000 | 140.72 |
1502323200000 | 139.74 |
1502409600000 | 139.15 |
1502668800000 | 139.82 |
1502755200000 | 140.71 |
1502841600000 | 141.53 |
1502928000000 | 139.44 |
1503014400000 | 138.99 |
1503273600000 | 138.66 |
1503360000000 | 139.85 |
1503446400000 | 138.43 |
1503532800000 | 137.88 |
1503619200000 | 137.61 |
1503878400000 | 136.73 |
1503964800000 | 135.84 |
1504051200000 | 137.21 |
1504137600000 | 138.91 |
1504224000000 | 139.61 |
1504483200000 | 139.16 |
1504569600000 | 138.11 |
1504656000000 | 137.85 |
1504742400000 | 137.38 |
1504828800000 | 137.46 |
1505088000000 | 139.49 |
1505174400000 | 139.48 |
1505260800000 | 140.18 |
1505347200000 | 140.19 |
1505433600000 | 138.47 |
1505692800000 | 138.49 |
1505779200000 | 138.65 |
1505865600000 | 139.09 |
1505952000000 | 139.49 |
1506038400000 | 139.4 |
1506297600000 | 139.83 |
1506384000000 | 140.85 |
1506470400000 | 141.05 |
1506556800000 | 141.03 |
1506643200000 | 140.75 |
1506902400000 | 141.88 |
1506988800000 | 142.73 |
1507075200000 | 143.12 |
1507161600000 | 144.12 |
1507248000000 | 144.19 |
1507507200000 | 144.18 |
1507593600000 | 144.3 |
1507680000000 | 144.65 |
1507766400000 | 145.03 |
1507852800000 | 146.09 |
1508112000000 | 146.44 |
1508198400000 | 146.66 |
1508284800000 | 146.57 |
1508371200000 | 145.12 |
1508457600000 | 145.82 |
1508716800000 | 145.54 |
1508803200000 | 145.57 |
1508889600000 | 144.06 |
1508976000000 | 145.35 |
1509062400000 | 146.21 |
1509321600000 | 145.66 |
1509408000000 | 146.1399 |
1509494400000 | 146.87 |
1509580800000 | 146.47 |
1509667200000 | 147.6 |
1509926400000 | 148.68 |
1510012800000 | 147.34 |
1510099200000 | 147.78 |
1510185600000 | 146.54 |
1510272000000 | 145.68 |
1510531200000 | 145.31 |
1510617600000 | 144.1699 |
1510704000000 | 143.27 |
1510790400000 | 144.87 |
1510876800000 | 144.7 |
1511136000000 | 145.38 |
1511222400000 | 146.46 |
1511308800000 | 145.66 |
1511395200000 | 145.05 |
1511481600000 | 144.06 |
1511740800000 | 144.25 |
1511827200000 | 145.54 |
1511913600000 | 146.44 |
1512000000000 | 146.83 |
1512086400000 | 147.25 |
1512345600000 | 147.9199 |
1512432000000 | 148.43 |
1512518400000 | 148.4 |
1512604800000 | 149.3 |
1512691200000 | 150.56 |
1512950400000 | 150.27 |
1513036800000 | 150.41 |
1513123200000 | 150.9199 |
1513209600000 | 150.9199 |
1513296000000 | 151.18 |
1513555200000 | 151.59 |
1513641600000 | 151.52 |
1513728000000 | 150.36 |
1513814400000 | 150.58 |
1513900800000 | 150.79 |
1514332800000 | 150.52 |
1514419200000 | 150.32 |
1514505600000 | 149 |
1514851200000 | 149.31 |
1514937600000 | 150 |
1515024000000 | 149.91 |
1515110400000 | 150.55 |
1515369600000 | 151.31 |
1515456000000 | 152.33 |
1515542400000 | 152.47 |
1515628800000 | 153.03 |
1515715200000 | 152.8899 |
1515974400000 | 152 |
1516060800000 | 152.44 |
1516147200000 | 153.1699 |
1516233600000 | 152.8 |
1516320000000 | 154.05 |
1516579200000 | 154.2 |
1516665600000 | 154.96 |
1516752000000 | 153.28 |
1516838400000 | 151.09 |
1516924800000 | 151.76 |
1517184000000 | 151.83 |
1517270400000 | 149.95 |
1517356800000 | 148.96 |
1517443200000 | 148.96 |
1517529600000 | 146.49 |
1517788800000 | 143.34 |
1517875200000 | 143.73 |
1517961600000 | 144.84 |
1518048000000 | 142.03 |
1518134400000 | 141.43 |
1518393600000 | 142.6399 |
1518480000000 | 142.16 |
1518566400000 | 142.77 |
1518652800000 | 143.01 |
1518739200000 | 143.3899 |
1518998400000 | 144.24 |
1519084800000 | 144.83 |
1519171200000 | 145.44 |
1519257600000 | 144.63 |
1519344000000 | 146.2 |
1519603200000 | 147.07 |
1519689600000 | 146.19 |
1519776000000 | 147.1399 |
1519862400000 | 145.6 |
1519948800000 | 143.29 |
1520208000000 | 143.48 |
1520294400000 | 143.58 |
1520380800000 | 143.82 |
1520467200000 | 146.24 |
1520553600000 | 147.87 |
1520812800000 | 148.79 |
1520899200000 | 147.52 |
1520985600000 | 147.54 |
1521072000000 | 148.35 |
1521158400000 | 148.88 |
1521417600000 | 147.46 |
1521504000000 | 148.44 |
1521590400000 | 147.61 |
1521676800000 | 145.53 |
1521763200000 | 142.71 |
1522022400000 | 143.56 |
1522108800000 | 144.1699 |
1522195200000 | 143.77 |
1522281600000 | 144.85 |
1522713600000 | 144.29 |
1522800000000 | 144.79 |
1522886400000 | 146.88 |
1522972800000 | 144.7 |
1523232000000 | 144.78 |
1523318400000 | 144.72 |
1523404800000 | 143.7 |
1523491200000 | 144.74 |
1523577600000 | 144.43 |
1523836800000 | 145.08 |
1523923200000 | 146.4 |
1524009600000 | 147.12 |
1524096000000 | 146.73 |
1524182400000 | 147.16 |
1524441600000 | 147.47 |
1524528000000 | 146.47 |
1524614400000 | 146.63 |
1524700800000 | 148 |
1524787200000 | 148.91 |
1525046400000 | 149.81 |
1525132800000 | 150.9199 |
1525219200000 | 149.53 |
1525305600000 | 149.35 |
1525392000000 | 150.96 |
1525651200000 | 151.25 |
1525737600000 | 152.3899 |
1525824000000 | 151.86 |
1525910400000 | 151.55 |
1525996800000 | 151.25 |
1526256000000 | 151.15 |
1526342400000 | 151.83 |
1526428800000 | 153.24 |
1526515200000 | 152.9 |
1526601600000 | 153.09 |
1526860800000 | 154.09 |
1526947200000 | 153.47 |
1527033600000 | 154.31 |
1527120000000 | 155.03 |
1527206400000 | 157.23 |
1527465600000 | 157.78 |
1527552000000 | 156.78 |
1527638400000 | 156.52 |
1527724800000 | 155.52 |
1527811200000 | 155.7 |
1528070400000 | 156.21 |
1528156800000 | 155.54 |
1528243200000 | 155.74 |
1528329600000 | 155.15 |
1528416000000 | 155.78 |
1528675200000 | 155.56 |
1528761600000 | 156.62 |
1528848000000 | 156.59 |
1528934400000 | 158.73 |
1529020800000 | 159.19 |
1529280000000 | 159.19 |
1529366400000 | 158.15 |
1529452800000 | 157.25 |
1529539200000 | 155.99 |
1529625600000 | 156.26 |
1529884800000 | 151.77 |
1529971200000 | 152.05 |
1530057600000 | 151.15 |
1530144000000 | 150.37 |
1530230400000 | 149.63 |
1530489600000 | 149.04 |
1530576000000 | 148.11 |
1530662400000 | 148.44 |
1530748800000 | 147.8 |
1530835200000 | 148.28 |
1531094400000 | 149.53 |
1531180800000 | 149.83 |
1531267200000 | 148.54 |
1531353600000 | 149.87 |
1531440000000 | 150.58 |
1531699200000 | 150.05 |
1531785600000 | 151.06 |
1531872000000 | 152.29 |
1531958400000 | 151.8899 |
1532044800000 | 150.9199 |
1532304000000 | 150.8 |
1532390400000 | 150.47 |
1532476800000 | 151.49 |
1532563200000 | 152.38 |
1532649600000 | 153.4199 |
1532908800000 | 151.79 |
1532995200000 | 152.15 |
1533081600000 | 151.1 |
1533168000000 | 151.16 |
1533254400000 | 151.46 |
1533513600000 | 151.96 |
1533600000000 | 151.94 |
1533686400000 | 151.88 |
1533772800000 | 152.02 |
1533859200000 | 152.59 |
1534118400000 | 151.4 |
1534204800000 | 152.99 |
1534291200000 | 153.3 |
1534377600000 | 152.52 |
1534464000000 | 152.77 |
1534723200000 | 153.66 |
1534809600000 | 152.9 |
1534896000000 | 151.46 |
1534982400000 | 150.8899 |
1535068800000 | 150.95 |
1535328000000 | 151.72 |
1535414400000 | 151.53 |
1535500800000 | 152.32 |
1535587200000 | 152.21 |
1535673600000 | 152.91 |
1535932800000 | 152.73 |
1536019200000 | 153.22 |
1536105600000 | 151.29 |
1536192000000 | 150.47 |
1536278400000 | 151.37 |
1536537600000 | 151.18 |
1536624000000 | 151.05 |
1536710400000 | 150.78 |
1536796800000 | 150.9 |
1536883200000 | 151.23 |
1537142400000 | 150.56 |
1537228800000 | 151.83 |
1537315200000 | 153.24 |
1537401600000 | 152.73 |
1537488000000 | 153.74 |
1537747200000 | 152.01 |
1537833600000 | 152.66 |
1537920000000 | 153.45 |
1538006400000 | 153.94 |
1538092800000 | 154.51 |
1538352000000 | 153.11 |
1538438400000 | 152.24 |
1538524800000 | 152.01 |
1538611200000 | 150.97 |
1538697600000 | 150.31 |
1538956800000 | 150.62 |
1539043200000 | 150.1 |
1539129600000 | 146.97 |
1539216000000 | 144.23 |
1539302400000 | 145.24 |
1539561600000 | 144.44 |
1539648000000 | 146.2 |
1539734400000 | 147.95 |
1539820800000 | 147.21 |
1539907200000 | 146.1699 |
1540166400000 | 146.4 |
1540252800000 | 145.9199 |
1540339200000 | 144.01 |
1540425600000 | 144.74 |
1540512000000 | 144.04 |
1540771200000 | 143.6399 |
1540857600000 | 145.72 |
1540944000000 | 147.97 |
1541030400000 | 149.12 |
1541116800000 | 150.72 |
1541376000000 | 150.08 |
1541462400000 | 151.01 |
1541548800000 | 152.61 |
1541635200000 | 152.98 |
1541721600000 | 153.58 |
1541980800000 | 153.78 |
1542067200000 | 153.59 |
1542153600000 | 153.28 |
1542240000000 | 153.73 |
1542326400000 | 153.38 |
1542585600000 | 151.1 |
1542672000000 | 150.6399 |
1542758400000 | 151.48 |
1542844800000 | 152.03 |
1542931200000 | 153.1699 |
1543190400000 | 154.33 |
1543276800000 | 155.4199 |
1543363200000 | 157.1 |
1543449600000 | 155.66 |
1543536000000 | 156.68 |
1543795200000 | 157.91 |
1543881600000 | 154.22 |
1543968000000 | 154.08 |
1544054400000 | 153.41 |
1544140800000 | 150.91 |
1544400000000 | 149.94 |
1544486400000 | 150.4199 |
1544572800000 | 151.23 |
1544659200000 | 151.4199 |
1544745600000 | 150.83 |
1545004800000 | 149.01 |
1545091200000 | 148.52 |
1545177600000 | 146.69 |
1545264000000 | 143 |
1545350400000 | 140.85 |
1545609600000 | 139.34 |
1545868800000 | 144.06 |
1545955200000 | 144.33 |
1546214400000 | 145.65 |
1546387200000 | 146.3 |
1546473600000 | 143.27 |
1546560000000 | 146.6399 |
1546819200000 | 147.52 |
1546905600000 | 147.72 |
1546992000000 | 147.75 |
1547078400000 | 148.49 |
1547164800000 | 148.73 |
1547424000000 | 148.05 |
1547510400000 | 148.86 |
1547596800000 | 149.26 |
1547683200000 | 150.5 |
1547769600000 | 152.07 |
1548028800000 | 152.12 |
1548115200000 | 151.76 |
1548201600000 | 152.06 |
1548288000000 | 153.02 |
1548374400000 | 153.16 |
1548633600000 | 152.57 |
1548720000000 | 153.25 |
1548806400000 | 154.41 |
1548892800000 | 154.29 |
1548979200000 | 154.7 |
1549238400000 | 155.88 |
1549324800000 | 157.26 |
1549411200000 | 157.83 |
1549497600000 | 157.02 |
1549584000000 | 156.82 |
1549843200000 | 157.66 |
1549929600000 | 157.54 |
1550016000000 | 158.95 |
1550102400000 | 158.72 |
1550188800000 | 159.84 |
1550448000000 | 159.6699 |
1550534400000 | 160.12 |
1550620800000 | 160.63 |
1550707200000 | 161.02 |
1550793600000 | 161.25 |
1551052800000 | 160.78 |
1551139200000 | 160.97 |
1551225600000 | 159.8899 |
1551312000000 | 158.36 |
1551398400000 | 158.57 |
1551657600000 | 158.22 |
1551744000000 | 158.96 |
1551830400000 | 158.63 |
1551916800000 | 158.52 |
1552003200000 | 157.4199 |
1552262400000 | 158.37 |
1552348800000 | 157.8899 |
1552435200000 | 157.82 |
1552521600000 | 158.05 |
1552608000000 | 159.07 |
1552867200000 | 159.22 |
1552953600000 | 159.12 |
1553040000000 | 158.53 |
1553126400000 | 159.6 |
1553212800000 | 159.84 |
1553472000000 | 158.18 |
1553558400000 | 159.99 |
1553644800000 | 160.52 |
1553731200000 | 160.75 |
1553817600000 | 162.22 |
1554076800000 | 163.68 |
1554163200000 | 164.32 |
1554249600000 | 164.88 |
1554336000000 | 164.6699 |
1554422400000 | 164.99 |
1554681600000 | 164.4 |
1554768000000 | 163.29 |
1554854400000 | 164.01 |
1554940800000 | 164.32 |
1555027200000 | 164.74 |
1555286400000 | 164.76 |
1555372800000 | 165 |
1555459200000 | 164.83 |
1555545600000 | 165.9199 |
1555977600000 | 167.03 |
1556064000000 | 167.11 |
1556150400000 | 168.31 |
1556236800000 | 168.4 |
1556496000000 | 168.46 |
1556582400000 | 167.69 |
1556668800000 | 167.1399 |
1556755200000 | 167.54 |
1556841600000 | 168.83 |
1557100800000 | 167.81 |
1557187200000 | 166.28 |
1557273600000 | 165.12 |
1557360000000 | 163.82 |
1557446400000 | 164.74 |
1557705600000 | 162.19 |
1557792000000 | 163.1399 |
1557878400000 | 164.18 |
1557964800000 | 165.62 |
1558051200000 | 165.38 |
1558310400000 | 164.12 |
1558396800000 | 164.6699 |
1558483200000 | 163.68 |
1558569600000 | 163.13 |
1558656000000 | 162.36 |
1558915200000 | 162.56 |
1559001600000 | 161.96 |
1559088000000 | 161.32 |
1559174400000 | 161.86 |
1559260800000 | 161.22 |
1559520000000 | 160.3 |
1559606400000 | 162.11 |
1559692800000 | 163.25 |
1559779200000 | 163.8899 |
1559865600000 | 164.8899 |
1560124800000 | 165.55 |
1560211200000 | 165.96 |
1560297600000 | 165.9 |
1560384000000 | 166.93 |
1560470400000 | 167.82 |
1560729600000 | 166.57 |
1560816000000 | 167.85 |
1560902400000 | 168.74 |
1560988800000 | 168.03 |
1561075200000 | 166.37 |
1561334400000 | 165.31 |
1561420800000 | 165.11 |
1561507200000 | 164.6399 |
1561593600000 | 166.1399 |
1561680000000 | 166.83 |
1561939200000 | 168.41 |
1562025600000 | 170.16 |
1562112000000 | 171.93 |
1562198400000 | 172.26 |
1562284800000 | 172.51 |
1562544000000 | 171.49 |
1562630400000 | 171.28 |
1562716800000 | 171.13 |
1562803200000 | 171.69 |
1562889600000 | 172.73 |
1563148800000 | 173.1 |
1563235200000 | 173.9 |
1563321600000 | 173.24 |
1563408000000 | 173.3 |
1563494400000 | 173.04 |
1563753600000 | 172.6699 |
1563840000000 | 174.8 |
1563926400000 | 175.53 |
1564012800000 | 175.01 |
1564099200000 | 177.3899 |
1564358400000 | 176.8 |
1564444800000 | 175.61 |
1564531200000 | 174.13 |
1564617600000 | 174.73 |
1564704000000 | 173.22 |
1564963200000 | 168.36 |
1565049600000 | 169.13 |
1565136000000 | 170.55 |
1565222400000 | 172.87 |
1565308800000 | 172.96 |
1565568000000 | 171.1399 |
1565654400000 | 171.82 |
1565740800000 | 169.46 |
1565827200000 | 170.08 |
1565913600000 | 171.66 |
1566172800000 | 173.74 |
1566259200000 | 173.65 |
1566345600000 | 173.99 |
1566432000000 | 174.01 |
1566518400000 | 171.48 |
1566777600000 | 172.02 |
1566864000000 | 172.3 |
1566950400000 | 173.68 |
1567036800000 | 174.88 |
1567123200000 | 175.8 |
1567382400000 | 175.98 |
1567468800000 | 175.44 |
1567555200000 | 175.74 |
1567641600000 | 176.91 |
1567728000000 | 177.15 |
1567987200000 | 177.01 |
1568073600000 | 175.6399 |
1568160000000 | 177.8 |
1568246400000 | 178.11 |
1568332800000 | 177.99 |
1568592000000 | 177.78 |
1568678400000 | 177.97 |
1568764800000 | 177.77 |
1568851200000 | 178.08 |
1568937600000 | 177.73 |
1569196800000 | 178.07 |
1569283200000 | 178.04 |
1569369600000 | 178.62 |
1569456000000 | 177.76 |
1569542400000 | 176.99 |
1569801600000 | 177.9 |
1569888000000 | 176.29 |
1569974400000 | 173.8899 |
1570060800000 | 173.47 |
1570147200000 | 174.94 |
1570406400000 | 174.46 |
1570492800000 | 173.68 |
1570579200000 | 174.31 |
1570665600000 | 173.95 |
1570752000000 | 175.07 |
1571011200000 | 174.97 |
1571097600000 | 175.61 |
1571184000000 | 175.82 |
1571270400000 | 174.46 |
1571356800000 | 173.8899 |
1571616000000 | 174.85 |
1571702400000 | 172.88 |
1571788800000 | 173.7 |
1571875200000 | 174.34 |
1571961600000 | 175.32 |
1572220800000 | 175.06 |
1572307200000 | 174.6399 |
1572393600000 | 174.76 |
1572480000000 | 173.98 |
1572566400000 | 173.6 |
1572825600000 | 173.33 |
1572912000000 | 176 |
1572998400000 | 176.24 |
1573084800000 | 175.32 |
1573171200000 | 175.6699 |
1573430400000 | 175.4199 |
1573516800000 | 175.6699 |
1573603200000 | 175.68 |
1573689600000 | 175.5 |
1573776000000 | 175.3 |
1574035200000 | 175.3899 |
1574121600000 | 175.76 |
1574208000000 | 175.22 |
1574294400000 | 174.56 |
1574380800000 | 176.15 |
1574640000000 | 177.8899 |
1574726400000 | 178.35 |
1574812800000 | 179.51 |
1574899200000 | 178.93 |
1574985600000 | 177.75 |
1575244800000 | 176.63 |
1575331200000 | 174.9 |
1575417600000 | 175.7 |
1575504000000 | 175.56 |
1575590400000 | 177.54 |
1575849600000 | 176.73 |
1575936000000 | 175.86 |
1576022400000 | 176.54 |
1576108800000 | 177.74 |
1576195200000 | 179.02 |
1576454400000 | 179.87 |
1576540800000 | 179.4199 |
1576627200000 | 179.37 |
1576713600000 | 179.86 |
1576800000000 | 181.16 |
1577059200000 | 181.2 |
1577145600000 | 181.4199 |
1577404800000 | 181.07 |
1577664000000 | 179.63 |
1577750400000 | 179.3899 |
1577923200000 | 181.93 |
1578009600000 | 181.03 |
1578268800000 | 179.27 |
1578355200000 | 180.73 |
1578441600000 | 181.71 |
1578528000000 | 183.22 |
1578614400000 | 183.05 |
1578873600000 | 182.74 |
1578960000000 | 183.72 |
1579046400000 | 183.59 |
1579132800000 | 184.58 |
1579219200000 | 186.18 |
1579478400000 | 185.98 |
1579564800000 | 182.6399 |
1579651200000 | 182.93 |
1579737600000 | 183.38 |
1579824000000 | 182.1399 |
1580083200000 | 177.9199 |
1580169600000 | 178.93 |
1580256000000 | 179.08 |
1580342400000 | 177.61 |
1580428800000 | 175.1399 |
1580688000000 | 175.53 |
1580774400000 | 178.31 |
1580860800000 | 180.16 |
1580947200000 | 180.83 |
1581033600000 | 178.97 |
1581292800000 | 179.71 |
1581379200000 | 181.75 |
1581465600000 | 184.38 |
1581552000000 | 184.71 |
1581638400000 | 183.95 |
1581897600000 | 183.4199 |
1581984000000 | 182.82 |
1582070400000 | 183.75 |
1582156800000 | 182.45 |
1582243200000 | 179.96 |
1582502400000 | 173.71 |
1582588800000 | 167.99 |
1582675200000 | 164.31 |
1582761600000 | 157.22 |
1582848000000 | 155.45 |
1583107200000 | 155.48 |
1583193600000 | 152.16 |
1583280000000 | 154.82 |
1583366400000 | 148.62 |
1583452800000 | 145.34 |
1583712000000 | 135.84 |
1583798400000 | 141.41 |
1583884800000 | 133.72 |
1583971200000 | 122.98 |
1584057600000 | 126.56 |
1584316800000 | 113.69 |
1584403200000 | 114.09 |
1584489600000 | 107.65 |
1584576000000 | 112.67 |
1584662400000 | 114.1 |
1584921600000 | 110.92 |
1585008000000 | 121.04 |
1585094400000 | 126.65 |
1585180800000 | 127.52 |
1585267200000 | 122.98 |
1585526400000 | 123.02 |
1585612800000 | 122.74 |
1585699200000 | 116.6 |
1585785600000 | 115.57 |
1585872000000 | 114.01 |
1586131200000 | 122.36 |
1586217600000 | 124.76 |
1586304000000 | 129.69 |
1586390400000 | 131.65 |
1586822400000 | 131.41 |
1586908800000 | 130.1 |
1586995200000 | 129.81 |
1587081600000 | 134.01 |
1587340800000 | 131.33 |
1587427200000 | 128.58 |
1587513600000 | 131.98 |
1587600000000 | 132.16 |
1587686400000 | 131.6399 |
1587945600000 | 134.66 |
1588032000000 | 136.43 |
1588118400000 | 139.88 |
1588204800000 | 136.48 |
1588291200000 | 131.27 |
1588550400000 | 130.3 |
1588636800000 | 131.11 |
1588723200000 | 130.79 |
1588809600000 | 132.34 |
1588896000000 | 134.77 |
1589155200000 | 134.85 |
1589241600000 | 131.63 |
1589328000000 | 128.96 |
1589414400000 | 129.96 |
1589500800000 | 130.02 |
1589760000000 | 135.34 |
1589846400000 | 135.15 |
1589932800000 | 137.5 |
1590019200000 | 137.18 |
1590105600000 | 137.13 |
1590364800000 | 138.45 |
1590451200000 | 142.62 |
1590537600000 | 143.34 |
1590624000000 | 141.6399 |
1590710400000 | 138.96 |
1590969600000 | 141.09 |
1591056000000 | 141.44 |
1591142400000 | 145.12 |
1591228800000 | 144.74 |
1591315200000 | 148.91 |
1591574400000 | 152.37 |
1591660800000 | 148.82 |
1591747200000 | 145.48 |
1591833600000 | 137.2 |
1591920000000 | 140.62 |
1592179200000 | 139.1 |
1592265600000 | 141.6699 |
1592352000000 | 140.59 |
1592438400000 | 140.18 |
1592524800000 | 139.26 |
1592784000000 | 137.79 |
1592870400000 | 137.96 |
1592956800000 | 134.73 |
1593043200000 | 134.25 |
1593129600000 | 132.16 |
1593388800000 | 133.1 |
1593475200000 | 133.38 |
1593561600000 | 133.66 |
1593648000000 | 134.84 |
1593734400000 | 134.65 |
1593993600000 | 136.4199 |
1594080000000 | 133.94 |
1594166400000 | 133.25 |
1594252800000 | 132.04 |
1594339200000 | 132.81 |
1594598400000 | 132.32 |
1594684800000 | 132.1 |
1594771200000 | 137.48 |
1594857600000 | 135.86 |
1594944000000 | 135.21 |
1595203200000 | 133.82 |
1595289600000 | 134.3899 |
1595376000000 | 133.29 |
1595462400000 | 131.94 |
1595548800000 | 131.5 |
1595808000000 | 129.81 |
1595894400000 | 128.97 |
1595980800000 | 129.24 |
1596067200000 | 127.11 |
1596153600000 | 124.93 |
1596412800000 | 125.43 |
1596499200000 | 128.69 |
1596585600000 | 128.24 |
1596672000000 | 129.63 |
1596758400000 | 130.98 |
1597017600000 | 133.13 |
1597104000000 | 136.32 |
1597190400000 | 136.33 |
1597276800000 | 136.1699 |
1597363200000 | 135.78 |
1597622400000 | 134.94 |
1597708800000 | 134.88 |
1597795200000 | 134.87 |
1597881600000 | 135.08 |
1597968000000 | 137.26 |
1598227200000 | 138.38 |
1598313600000 | 140.23 |
1598400000000 | 140.29 |
1598486400000 | 141.3 |
1598572800000 | 143 |
1598832000000 | 141.33 |
1598918400000 | 141.31 |
1599004800000 | 144.3 |
1599091200000 | 143.41 |
1599177600000 | 142.94 |
1599436800000 | 142.94 |
1599523200000 | 142.97 |
1599609600000 | 142.31 |
1599696000000 | 141.6 |
1599782400000 | 142.09 |
1600041600000 | 143.88 |
1600128000000 | 144.31 |
1600214400000 | 145.54 |
1600300800000 | 143.6699 |
1600387200000 | 141.52 |
1600646400000 | 138.54 |
1600732800000 | 139.46 |
1600819200000 | 139.06 |
1600905600000 | 138.86 |
1600992000000 | 141.1699 |
1601251200000 | 143.36 |
1601337600000 | 140.8899 |
1601424000000 | 141.22 |
1601510400000 | 142.32 |
1601596800000 | 143.25 |
1601856000000 | 143.82 |
1601942400000 | 143.46 |
1602028800000 | 145.69 |
1602115200000 | 146.44 |
1602201600000 | 146.07 |
1602460800000 | 146.71 |
1602547200000 | 146.51 |
1602633600000 | 145.48 |
1602720000000 | 145.77 |
1602806400000 | 144.88 |
1603065600000 | 143.36 |
1603152000000 | 143.76 |
1603238400000 | 143.19 |
1603324800000 | 146.32 |
1603411200000 | 147.6399 |
1603670400000 | 144.06 |
1603756800000 | 142.11 |
1603843200000 | 138.58 |
1603929600000 | 140.72 |
1604016000000 | 139.23 |
1604275200000 | 139.5 |
1604361600000 | 141.5 |
1604448000000 | 143.85 |
1604534400000 | 145.93 |
1604620800000 | 145.59 |
1604880000000 | 153.85 |
1604966400000 | 153.9 |
1605052800000 | 155.11 |
1605139200000 | 152.23 |
1605225600000 | 154.23 |
1605484800000 | 157.38 |
1605571200000 | 156.76 |
1605657600000 | 156.9 |
1605744000000 | 157.22 |
1605830400000 | 156 |
1606089600000 | 157.51 |
1606176000000 | 160.8 |
1606262400000 | 160.1699 |
1606348800000 | 159.99 |
1606435200000 | 159.54 |
1606694400000 | 157.62 |
1606780800000 | 157.84 |
1606867200000 | 157.06 |
1606953600000 | 158.52 |
1607040000000 | 160.05 |
1607299200000 | 159.19 |
1607385600000 | 158.88 |
1607472000000 | 158.78 |
1607558400000 | 159.59 |
1607644800000 | 158.09 |
1607904000000 | 158.1399 |
1607990400000 | 159.56 |
1608076800000 | 159.61 |
1608163200000 | 159.61 |
1608249600000 | 158.97 |
1608508800000 | 157.37 |
1608595200000 | 157.5 |
1608681600000 | 159.46 |
1608768000000 | 159.24 |
1609113600000 | 159.61 |
1609200000000 | 160.09 |
1609286400000 | 160.3899 |
1609372800000 | 161.4 |
1609718400000 | 157.07 |
1609804800000 | 158.34 |
1609891200000 | 159.79 |
1609977600000 | 160.58 |
1610064000000 | 162.83 |
1610323200000 | 162.22 |
1610409600000 | 161.8 |
1610496000000 | 161.86 |
1610582400000 | 162.62 |
1610668800000 | 160.96 |
1610928000000 | 160.94 |
1611014400000 | 160.74 |
1611100800000 | 163.16 |
1611187200000 | 162.38 |
1611273600000 | 160.16 |
1611532800000 | 158.86 |
1611619200000 | 158.22 |
1611705600000 | 153.84 |
1611792000000 | 155.96 |
1611878400000 | 153.25 |
1612137600000 | 155.73 |
1612224000000 | 160.7 |
1612310400000 | 161.33 |
1612396800000 | 164.15 |
1612483200000 | 166.31 |
1612742400000 | 167.01 |
1612828800000 | 166.53 |
1612915200000 | 166.26 |
1613001600000 | 166.31 |
1613088000000 | 167.06 |
1613347200000 | 167.51 |
1613433600000 | 168.3899 |
1613520000000 | 169.19 |
1613606400000 | 169.1399 |
1613692800000 | 169.5 |
1613952000000 | 171.31 |
1614038400000 | 172.25 |
1614124800000 | 175.93 |
1614211200000 | 170.68 |
1614297600000 | 172.01 |
1614556800000 | 175.07 |
1614643200000 | 174.21 |
1614729600000 | 173.87 |
1614816000000 | 171.43 |
1614902400000 | 173 |
1615161600000 | 175.46 |
1615248000000 | 176.78 |
1615334400000 | 177.66 |
1615420800000 | 178.21 |
1615507200000 | 179.18 |
1615766400000 | 183.07 |
1615852800000 | 182.76 |
1615939200000 | 184.65 |
1616025600000 | 181.47 |
1616112000000 | 180.6699 |
1616371200000 | 179.57 |
1616457600000 | 177.1 |
1616544000000 | 175.29 |
1616630400000 | 178.69 |
1616716800000 | 180.29 |
1616976000000 | 179.29 |
1617062400000 | 181 |
1617148800000 | 180.07 |
1617235200000 | 181.47 |
1617667200000 | 184.95 |
1617753600000 | 183.48 |
1617840000000 | 183.86 |
1617926400000 | 183.61 |
1618185600000 | 182.01 |
1618272000000 | 182.31 |
1618358400000 | 182.02 |
1618444800000 | 181.88 |
1618531200000 | 182.65 |
1618790400000 | 180.62 |
1618876800000 | 176.78 |
1618963200000 | 177.96 |
1619049600000 | 178.09 |
1619136000000 | 179.38 |
1619395200000 | 179.95 |
1619481600000 | 181.57 |
1619568000000 | 181.05 |
1619654400000 | 181.04 |
1619740800000 | 181.32 |
1620000000000 | 180.72 |
1620086400000 | 178.77 |
1620172800000 | 178.51 |
1620259200000 | 175.91 |
1620345600000 | 176.7 |
1620604800000 | 175.15 |
1620691200000 | 172.16 |
1620777600000 | 168.77 |
1620864000000 | 169.56 |
1620950400000 | 172.84 |
1621209600000 | 171.34 |
1621296000000 | 171.34 |
1621382400000 | 170.01 |
1621468800000 | 171.47 |
1621555200000 | 171.49 |
1621814400000 | 173.43 |
1621900800000 | 173.69 |
1621987200000 | 176.1 |
1622073600000 | 177.65 |
1622160000000 | 177.9199 |
1622419200000 | 177.2 |
1622505600000 | 177.49 |
1622592000000 | 178.15 |
1622678400000 | 176.29 |
1622764800000 | 176.95 |
1623024000000 | 176.77 |
1623110400000 | 178.12 |
1623196800000 | 177.43 |
1623283200000 | 177.43 |
1623369600000 | 179.23 |
1623628800000 | 178 |
1623715200000 | 176.63 |
1623801600000 | 176.5 |
1623888000000 | 177.86 |
1623974400000 | 176.84 |
1624233600000 | 178.11 |
1624320000000 | 178.91 |
1624406400000 | 177.85 |
1624492800000 | 178.51 |
1624579200000 | 178.3899 |
1624838400000 | 175.53 |
1624924800000 | 174.91 |
1625011200000 | 176.49 |
1625097600000 | 177.65 |
1625184000000 | 179.15 |
1625443200000 | 179.3 |
1625529600000 | 178.71 |
1625616000000 | 177.74 |
1625702400000 | 175.03 |
1625788800000 | 177.29 |
1626048000000 | 177.22 |
1626134400000 | 176.3 |
1626220800000 | 175.4 |
1626307200000 | 174.12 |
1626393600000 | 172.01 |
1626652800000 | 168.1 |
1626739200000 | 172.09 |
1626825600000 | 176.04 |
1626912000000 | 177.41 |
1626998400000 | 178.8 |
1627257600000 | 179.58 |
1627344000000 | 179.31 |
1627430400000 | 178.68 |
1627516800000 | 177.91 |
1627603200000 | 176.06 |
1627862400000 | 175.1 |
1627948800000 | 173.59 |
1628035200000 | 172.27 |
1628121600000 | 175.57 |
1628208000000 | 176.09 |
1628467200000 | 174.95 |
1628553600000 | 176.54 |
1628640000000 | 176.94 |
1628726400000 | 176.54 |
1628812800000 | 175.87 |
1629072000000 | 174.66 |
1629158400000 | 173.5 |
1629244800000 | 173.1399 |
1629331200000 | 171.43 |
1629417600000 | 172.21 |
1629676800000 | 174.07 |
1629763200000 | 177.77 |
1629849600000 | 179.88 |
1629936000000 | 178.29 |
1630022400000 | 178.98 |
1630281600000 | 177.83 |
1630368000000 | 178.45 |
1630454400000 | 178.33 |
1630540800000 | 178.81 |
1630627200000 | 177.77 |
1630886400000 | 178.21 |
1630972800000 | 179.01 |
1631059200000 | 179.43 |
1631145600000 | 180.5 |
1631232000000 | 179.55 |
1631491200000 | 180.1699 |
1631577600000 | 179.16 |
1631664000000 | 177.37 |
1631750400000 | 178.87 |
1631836800000 | 178.98 |
1632096000000 | 177.3 |
1632182400000 | 178.03 |
1632268800000 | 180.45 |
1632355200000 | 183.07 |
1632441600000 | 184.3899 |
1632700800000 | 185.23 |
1632787200000 | 182.46 |
1632873600000 | 182.3899 |
1632960000000 | 180.94 |
1633046400000 | 185.11 |
1633305600000 | 183.7 |
1633392000000 | 183.8 |
1633478400000 | 183.6399 |
1633564800000 | 184.36 |
1633651200000 | 183.3 |
1633910400000 | 182.62 |
1633996800000 | 183.5 |
1634083200000 | 182.33 |
1634169600000 | 183.34 |
1634256000000 | 183.46 |
1634515200000 | 183.46 |
1634601600000 | 182.3 |
1634688000000 | 181.1 |
1634774400000 | 182.07 |
1634860800000 | 180.87 |
1635120000000 | 181.03 |
1635206400000 | 182.03 |
1635292800000 | 181.94 |
1635379200000 | 180.93 |
1635465600000 | 180.61 |
1635724800000 | 184.27 |
1635811200000 | 182.69 |
1635897600000 | 183.72 |
1635984000000 | 183.69 |
1636070400000 | 188.22 |
1636329600000 | 187.19 |
1636416000000 | 185.99 |
1636502400000 | 184.6699 |
1636588800000 | 183.49 |
1636675200000 | 183.8 |
1636934400000 | 184.46 |
1637020800000 | 184.87 |
1637107200000 | 184.35 |
1637193600000 | 182.83 |
1637280000000 | 181.28 |
1637539200000 | 181.6399 |
1637625600000 | 181.34 |
1637712000000 | 182.23 |
1637798400000 | 181.72 |
1637884800000 | 171.95 |
1638144000000 | 172.74 |
1638230400000 | 169.59 |
1638316800000 | 165.6 |
1638403200000 | 170.04 |
1638489600000 | 169.06 |
1638748800000 | 174.61 |
1638835200000 | 177.82 |
1638921600000 | 178.81 |
1639008000000 | 178.29 |
1639094400000 | 177.77 |
1639353600000 | 174.51 |
1639440000000 | 173.11 |
1639526400000 | 173.36 |
1639612800000 | 172.44 |
1639699200000 | 172.54 |
1639958400000 | 171.45 |
1640044800000 | 177.8899 |
1640131200000 | 178.9 |
1640217600000 | 180.77 |
1640304000000 | 180.55 |
1640563200000 | 181.38 |
1640649600000 | 181.6 |
1640736000000 | 180.6399 |
1640822400000 | 181.29 |
1640908800000 | 180.71 |
1641168000000 | 182.73 |
1641254400000 | 182.8 |
1641340800000 | 178.96 |
1641427200000 | 179.4199 |
1641513600000 | 178.43 |
1641772800000 | 176.65 |
1641859200000 | 177.93 |
1641945600000 | 176.06 |
1642032000000 | 175.23 |
1642118400000 | 174.07 |
1642377600000 | 174.71 |
1642464000000 | 172.46 |
1642550400000 | 170.9199 |
1642636800000 | 170.9 |
1642723200000 | 169.02 |
1642982400000 | 168.59 |
1643068800000 | 167.6699 |
1643155200000 | 167.84 |
1643241600000 | 166.5 |
1643328000000 | 169.88 |
1643587200000 | 173.3899 |
1643673600000 | 174.78 |
1643760000000 | 173.52 |
1643846400000 | 169.56 |
1643932800000 | 169.93 |
1644192000000 | 172.16 |
1644278400000 | 175.6399 |
1644364800000 | 179.08 |
1644451200000 | 178.24 |
1644537600000 | 175.93 |
1644796800000 | 176.5 |
1644883200000 | 179.74 |
1644969600000 | 181.22 |
1645056000000 | 177.8899 |
1645142400000 | 176.15 |
1645401600000 | 175.69 |
1645488000000 | 173.38 |
1645574400000 | 169.43 |
1645660800000 | 171.24 |
1645747200000 | 172.48 |
1646006400000 | 170.65 |
1646092800000 | 166.86 |
1646179200000 | 170.32 |
1646265600000 | 166.3 |
1646352000000 | 163.55 |
1646611200000 | 153.57 |
1646697600000 | 155.28 |
1646784000000 | 159.23 |
1646870400000 | 160.49 |
1646956800000 | 159.3899 |
1647216000000 | 157.12 |
1647302400000 | 161.48 |
1647388800000 | 168.73 |
1647475200000 | 167.46 |
1647561600000 | 170.75 |
1647820800000 | 167.74 |
1647907200000 | 170.01 |
1647993600000 | 168 |
1648080000000 | 170.88 |
1648166400000 | 170.74 |
1648425600000 | 171.61 |
1648512000000 | 174.63 |
1648598400000 | 172.6399 |
1648684800000 | 172.6399 |
1648771200000 | 174.08 |
1649030400000 | 174.85 |
1649116800000 | 173.53 |
1649203200000 | 170.07 |
1649289600000 | 169.33 |
1649376000000 | 167.91 |
1649635200000 | 167.04 |
1649721600000 | 167.48 |
1649808000000 | 172.48 |
1649894400000 | 174.57 |
1650326400000 | 175.95 |
1650412800000 | 175.04 |
1650499200000 | 173.46 |
1650585600000 | 171.08 |
1650844800000 | 173.03 |
1650931200000 | 169.26 |
1651017600000 | 172.18 |
1651104000000 | 175.23 |
1651190400000 | 171.43 |
1651449600000 | 171.51 |
1651536000000 | 169.12 |
1651622400000 | 172.72 |
1651708800000 | 168.1399 |
1651795200000 | 164.8 |
1652054400000 | 156.9 |
1652140800000 | 156.8 |
1652227200000 | 155.66 |
1652313600000 | 156.22 |
1652400000000 | 161.8 |
1652659200000 | 159.36 |
1652745600000 | 160.12 |
1652832000000 | 155.19 |
1652918400000 | 154.93 |
1653004800000 | 156.63 |
1653264000000 | 156.27 |
1653350400000 | 152.3899 |
1653436800000 | 155.59 |
1653523200000 | 160.07 |
1653609600000 | 163.91 |
1653868800000 | 163.47 |
1653955200000 | 163.74 |
1654041600000 | 161.61 |
1654128000000 | 163.95 |
1654214400000 | 162.15 |
1654473600000 | 163.43 |
1654560000000 | 163.84 |
1654646400000 | 162.29 |
1654732800000 | 159.83 |
1654819200000 | 155.3 |
1655078400000 | 149.72 |
1655164800000 | 148.88 |
1655251200000 | 151.01 |
1655337600000 | 144.04 |
1655424000000 | 146.2 |
1655683200000 | 145.91 |
1655769600000 | 146.85 |
1655856000000 | 145.6399 |
1655942400000 | 146.4199 |
1656028800000 | 151.41 |
1656288000000 | 150.6 |
1656374400000 | 149.56 |
1656460800000 | 148.8 |
1656547200000 | 147.76 |
1656633600000 | 150.84 |
1656892800000 | 150.58 |
1656979200000 | 153.48 |
1657065600000 | 152.86 |
1657152000000 | 155.1699 |
1657238400000 | 154.62 |
1657497600000 | 153.19 |
1657584000000 | 154.57 |
1657670400000 | 153.93 |
1657756800000 | 154.21 |
1657843200000 | 155.57 |
1658102400000 | 155.3899 |
1658188800000 | 158.58 |
1658275200000 | 160.72 |
1658361600000 | 159.72 |
1658448000000 | 158.59 |
1658707200000 | 157.88 |
1658793600000 | 158 |
1658880000000 | 163.22 |
1658966400000 | 164.62 |
1659052800000 | 165.05 |
1659312000000 | 164.46 |
1659398400000 | 165.25 |
1659484800000 | 167.94 |
1659571200000 | 167.43 |
1659657600000 | 166.82 |
1659916800000 | 166.56 |
1660003200000 | 165.71 |
1660089600000 | 167.04 |
1660176000000 | 167.81 |
1660262400000 | 171.91 |
1660521600000 | 173.8 |
1660608000000 | 174.95 |
1660694400000 | 173.4 |
1660780800000 | 173.86 |
1660867200000 | 171.66 |
1661126400000 | 169.27 |
1661212800000 | 169.29 |
1661299200000 | 170.19 |
1661385600000 | 172.65 |
1661472000000 | 167.12 |
1661731200000 | 166.58 |
1661817600000 | 165.2 |
1661904000000 | 164.46 |
1661990400000 | 165.78 |
1662076800000 | 163.83 |
1662336000000 | 164.9199 |
1662422400000 | 164.82 |
1662508800000 | 167.66 |
1662595200000 | 169.51 |
1662681600000 | 170.33 |
1662940800000 | 171.02 |
1663027200000 | 168.37 |
1663113600000 | 171.2 |
1663200000000 | 171 |
1663286400000 | 167.58 |
1663545600000 | 168.95 |
1663632000000 | 168.49 |
1663718400000 | 165.4199 |
1663804800000 | 161.1399 |
1663891200000 | 159.82 |
1664150400000 | 160.32 |
1664236800000 | 160.9199 |
1664323200000 | 163.5 |
1664409600000 | 158.86 |
1664496000000 | 155.69 |
1664755200000 | 156.86 |
1664841600000 | 161.05 |
1664928000000 | 162.71 |
1665014400000 | 161.23 |
1665100800000 | 159.49 |
1665360000000 | 159.59 |
1665446400000 | 158.11 |
1665532800000 | 159.9199 |
1665619200000 | 162.69 |
1665705600000 | 160.57 |
1665964800000 | 163.3 |
1666051200000 | 164.85 |
1666137600000 | 164.8 |
1666224000000 | 163.63 |
1666310400000 | 166.59 |
1666569600000 | 163.81 |
1666656000000 | 165.51 |
1666742400000 | 164.01 |
1666828800000 | 165.86 |
1666915200000 | 169.63 |
1667174400000 | 170.04 |
1667260800000 | 171.2 |
1667347200000 | 167.34 |
1667433600000 | 168.63 |
1667520000000 | 170.38 |
1667779200000 | 168.69 |
1667865600000 | 169.45 |
1667952000000 | 168.35 |
1668038400000 | 171.91 |
1668124800000 | 172.2 |
1668384000000 | 170.5 |
1668470400000 | 170.88 |
1668556800000 | 169.61 |
1668643200000 | 169.77 |
1668729600000 | 169.78 |
1668988800000 | 170.63 |
1669075200000 | 171.12 |
1669161600000 | 170.79 |
1669248000000 | 170.66 |
1669334400000 | 171.24 |
1669593600000 | 170.11 |
1669680000000 | 171.79 |
1669766400000 | 176.31 |
1669852800000 | 174.3 |
1669939200000 | 174.58 |
1670198400000 | 172.69 |
1670284800000 | 171.4 |
1670371200000 | 169.09 |
1670457600000 | 170.88 |
1670544000000 | 170.61 |
1670803200000 | 172.7 |
1670889600000 | 170.63 |
1670976000000 | 169.58 |
1671062400000 | 166.08 |
1671148800000 | 164.46 |
1671408000000 | 162.98 |
1671494400000 | 162.43 |
1671580800000 | 163.6399 |
1671667200000 | 162.07 |
1671753600000 | 162.3899 |
1672099200000 | 162.09 |
1672185600000 | 160.66 |
1672272000000 | 161.8 |
1672358400000 | 161.21 |
1672617600000 | 161.37 |
1672704000000 | 163.76 |
1672790400000 | 166.62 |
1672876800000 | 167.43 |
1672963200000 | 169.57 |
1673222400000 | 168.6 |
1673308800000 | 170.09 |
1673395200000 | 170.91 |
1673481600000 | 171.72 |
1673568000000 | 173.4 |
1673827200000 | 173.3899 |
1673913600000 | 174.52 |
1674000000000 | 172.11 |
1674086400000 | 172.2 |
1674172800000 | 174.4 |
1674432000000 | 175.71 |
1674518400000 | 176.29 |
1674604800000 | 176.77 |
1674691200000 | 178.99 |
1674777600000 | 179.62 |
1675036800000 | 177.1699 |
1675123200000 | 178.1399 |
1675209600000 | 178.51 |
1675296000000 | 179.4199 |
1675382400000 | 179.1699 |
1675641600000 | 181.08 |
1675728000000 | 182.9199 |
1675814400000 | 180.82 |
1675900800000 | 180.09 |
1675987200000 | 178.55 |
1676246400000 | 180.6 |
1676332800000 | 182.12 |
1676419200000 | 184.31 |
1676505600000 | 183.15 |
1676592000000 | 182.46 |
1676851200000 | 182.15 |
1676937600000 | 180.01 |
1677024000000 | 180.35 |
1677110400000 | 180.01 |
1677196800000 | 178.41 |
1677456000000 | 179.07 |
1677542400000 | 179.3 |
1677628800000 | 178.32 |
1677715200000 | 180.82 |
1677801600000 | 183.08 |
1678060800000 | 182.51 |
1678147200000 | 182.45 |
1678233600000 | 182.5 |
1678320000000 | 178.87 |
1678406400000 | 175.28 |
1678665600000 | 172.76 |
1678752000000 | 173.8899 |
1678838400000 | 174.1399 |
1678924800000 | 175.55 |
1679011200000 | 173.78 |
1679270400000 | 174.11 |
1679356800000 | 175.84 |
1679443200000 | 173.99 |
1679529600000 | 172.41 |
1679616000000 | 172.87 |
1679875200000 | 173.66 |
1679961600000 | 173.88 |
1680048000000 | 175.98 |
1680134400000 | 176.6 |
1680220800000 | 179.9199 |
1680480000000 | 179.96 |
1680566400000 | 178.07 |
1680652800000 | 177.99 |
1680739200000 | 177.27 |
1681171200000 | 179.29 |
1681257600000 | 176.79 |
1681344000000 | 178.1399 |
1681430400000 | 178.77 |
1681689600000 | 181.69 |
1681776000000 | 182.61 |
1681862400000 | 182.99 |
1681948800000 | 182.13 |
1682035200000 | 182.56 |
1682294400000 | 182.01 |
1682380800000 | 180.9 |
1682467200000 | 179.98 |
1682553600000 | 181.82 |
1682640000000 | 183.73 |
1682899200000 | 185.62 |
1682985600000 | 186.01 |
1683072000000 | 181.6699 |
1683158400000 | 181.47 |
1683244800000 | 182.98 |
1683504000000 | 184.21 |
1683590400000 | 185.3 |
1683676800000 | 183.71 |
1683763200000 | 183.94 |
1683849600000 | 184.16 |
1684108800000 | 185.4 |
1684195200000 | 184.82 |
1684281600000 | 187.44 |
1684368000000 | 190.1 |
1684454400000 | 189.19 |
1684713600000 | 187.53 |
1684800000000 | 184.36 |
1684886400000 | 182.44 |
1684972800000 | 182.99 |
1685059200000 | 184.4 |
1685318400000 | 184.22 |
1685404800000 | 182.86 |
1685491200000 | 183.49 |
1685577600000 | 184.36 |
1685664000000 | 188.28 |
1685923200000 | 188.3899 |
1686009600000 | 189.03 |
1686096000000 | 187.58 |
1686182400000 | 187.33 |
1686268800000 | 187.84 |
1686528000000 | 190 |
1686614400000 | 190.63 |
1686700800000 | 190.3 |
1686787200000 | 190.63 |
1686873600000 | 190.5 |
1687132800000 | 190.05 |
1687219200000 | 189.74 |
1687305600000 | 189.4 |
1687392000000 | 188.53 |
1687478400000 | 186.94 |
1687737600000 | 186.13 |
1687824000000 | 188.85 |
1687910400000 | 190.53 |
1687996800000 | 190.86 |
1688083200000 | 192.79 |
1688342400000 | 193.29 |
1688428800000 | 193.43 |
1688515200000 | 192.88 |
1688601600000 | 189.82 |
1688688000000 | 189.3899 |
1688947200000 | 191.87 |
1689033600000 | 193.27 |
1689120000000 | 192.07 |
1689206400000 | 192.26 |
1689292800000 | 191.04 |
1689552000000 | 191.87 |
1689638400000 | 192.52 |
1689724800000 | 192.94 |
1689811200000 | 192.9199 |
1689897600000 | 194.19 |
1690156800000 | 194.06 |
1690243200000 | 194.27 |
1690329600000 | 194.55 |
1690416000000 | 195.6 |
1690502400000 | 195.87 |
1690761600000 | 196.41 |
1690848000000 | 194.86 |
1690934400000 | 193.11 |
1691020800000 | 191.57 |
1691107200000 | 191.21 |
1691366400000 | 194.36 |
1691452800000 | 194.41 |
1691539200000 | 192.51 |
1691625600000 | 193.09 |
1691712000000 | 192.44 |
1691971200000 | 193.34 |
1692057600000 | 191.21 |
1692144000000 | 190.13 |
1692230400000 | 187.4 |
1692316800000 | 186.32 |
1692576000000 | 185.55 |
1692662400000 | 186.88 |
1692748800000 | 188.01 |
1692835200000 | 186.33 |
1692921600000 | 187.66 |
1693180800000 | 188.26 |
1693267200000 | 190.09 |
1693353600000 | 188.73 |
1693440000000 | 189.33 |
1693526400000 | 190.55 |
1693785600000 | 191.05 |
1693872000000 | 191.32 |
1693958400000 | 190.05 |
1694044800000 | 189.53 |
1694131200000 | 190.4 |
1694390400000 | 190.41 |
1694476800000 | 191.31 |
1694563200000 | 189.75 |
1694649600000 | 193.12 |
1694736000000 | 191.62 |
1694995200000 | 190.62 |
1695081600000 | 189.22 |
1695168000000 | 188.03 |
1695254400000 | 184.68 |
1695340800000 | 184.74 |
1695600000000 | 184.61 |
1695686400000 | 183.2 |
1695772800000 | 183.95 |
1695859200000 | 184.28 |
1695945600000 | 183.21 |
1696204800000 | 183.27 |
1696291200000 | 179.58 |
1696377600000 | 180.49 |
1696464000000 | 179.81 |
1696550400000 | 179.9199 |
1696809600000 | 178.77 |
1696896000000 | 180.55 |
1696982400000 | 179.78 |
1697068800000 | 178.46 |
1697155200000 | 176.86 |
1697414400000 | 177.56 |
1697500800000 | 178.01 |
1697587200000 | 176.44 |
1697673600000 | 174.9199 |
1697760000000 | 172.83 |
1698019200000 | 173.01 |
1698105600000 | 175.2 |
1698192000000 | 174.37 |
1698278400000 | 172.97 |
1698364800000 | 172.44 |
1698624000000 | 174.02 |
1698710400000 | 175.15 |
1698796800000 | 175.65 |
1698883200000 | 178.52 |
1698969600000 | 180.81 |
1699228800000 | 181.66 |
1699315200000 | 182.82 |
1699401600000 | 182.54 |
1699488000000 | 181.16 |
1699574400000 | 183.21 |
1699833600000 | 183.87 |
1699920000000 | 185.6399 |
1700006400000 | 185.57 |
1700092800000 | 185.99 |
1700179200000 | 186.75 |
1700438400000 | 187 |
1700524800000 | 186.47 |
1700611200000 | 188.22 |
1700697600000 | 187.37 |
1700784000000 | 186.32 |
1701043200000 | 185.91 |
1701129600000 | 184.74 |
1701216000000 | 183.73 |
1701302400000 | 185.37 |
1701388800000 | 189.86 |
1701648000000 | 189.71 |
1701734400000 | 188.66 |
1701820800000 | 190.78 |
1701907200000 | 192.6399 |
1701993600000 | 193.74 |
1702252800000 | 196.45 |
1702339200000 | 196.98 |
1702425600000 | 197.95 |
1702512000000 | 195.58 |
1702598400000 | 196.4199 |
1702857600000 | 196.69 |
1702944000000 | 197.1 |
1703030400000 | 194.87 |
1703116800000 | 196.66 |
1703203200000 | 196.4199 |
1703635200000 | 195.1699 |
1703721600000 | 195.75 |
1703808000000 | 196.54 |
1704153600000 | 195.96 |
1704240000000 | 193.76 |
1704326400000 | 192.81 |
1704412800000 | 192.99 |
1704672000000 | 195.4199 |
1704758400000 | 195.97 |
1704844800000 | 195.83 |
1704931200000 | 196.27 |
1705017600000 | 194.1699 |
1705276800000 | 194.37 |
1705363200000 | 195.28 |
1705449600000 | 195.05 |
1705536000000 | 198.61 |
1705622400000 | 199.95 |
1705881600000 | 199.21 |
1705968000000 | 200.19 |
1706054400000 | 199.45 |
1706140800000 | 201.53 |
1706227200000 | 200.61 |
1706486400000 | 203.72 |
1706572800000 | 202.9 |
1706659200000 | 201.07 |
1706745600000 | 204.09 |
1706832000000 | 204.3 |
1707091200000 | 203.28 |
1707177600000 | 204.23 |
1707264000000 | 205.77 |
1707350400000 | 207.84 |
1707436800000 | 206.11 |
1707696000000 | 207.07 |
1707782400000 | 204.99 |
1707868800000 | 205.65 |
1707955200000 | 207.02 |
1708041600000 | 206.29 |
1708300800000 | 206.53 |
1708387200000 | 205.1 |
1708473600000 | 205.88 |
1708560000000 | 209.12 |
1708646400000 | 207.29 |
1708905600000 | 205.6699 |
1708992000000 | 205.81 |
1709078400000 | 206.04 |
1709164800000 | 207.5 |
1709251200000 | 206.76 |
1709510400000 | 205.1 |
1709596800000 | 204.65 |
1709683200000 | 204.75 |
1709769600000 | 204.62 |
1709856000000 | 204.36 |
1710115200000 | 204.96 |
1710201600000 | 206.05 |
1710288000000 | 204.55 |
1710374400000 | 204.55 |
1710460800000 | 202.25 |
1710720000000 | 203.28 |
1710806400000 | 205.11 |
1710892800000 | 207.74 |
1710979200000 | 208.55 |
1711065600000 | 208.34 |
1711324800000 | 207.36 |
1711411200000 | 208.44 |
1711497600000 | 209.28 |
1711584000000 | 209.1399 |
1712016000000 | 206.48 |
1712102400000 | 205.4 |
1712188800000 | 202.1 |
1712275200000 | 203.72 |
1712534400000 | 203.73 |
1712620800000 | 203.95 |
1712707200000 | 204.56 |
1712793600000 | 206.09 |
1712880000000 | 203.85 |
1713139200000 | 202.4 |
1713225600000 | 201.15 |
1713312000000 | 201 |
1713398400000 | 201.03 |
1713484800000 | 199.84 |
1713744000000 | 202.61 |
1713830400000 | 203.99 |
1713916800000 | 204.41 |
1714003200000 | 203.84 |
1714089600000 | 204.85 |
1714348800000 | 204.91 |
1714435200000 | 202.55 |
1714521600000 | 198.96 |
1714608000000 | 200.16 |
1714694400000 | 199.1399 |
1714953600000 | 200.38 |
1715040000000 | 199.5 |
1715126400000 | 200.2 |
1715212800000 | 200.61 |
1715299200000 | 202.23 |
1715558400000 | 201.08 |
1715644800000 | 200.4 |
1715731200000 | 200.75 |
1715817600000 | 200.82 |
1715904000000 | 200.9 |
1716163200000 | 201.58 |
1716249600000 | 200.84 |
1716336000000 | 200.71 |
1716422400000 | 197.11 |
1716508800000 | 197.93 |
1716768000000 | 197.96 |
1716854400000 | 195.56 |
1716940800000 | 193.1399 |
1717027200000 | 193.8899 |
1717113600000 | 196.12 |
1717372800000 | 197.25 |
1717459200000 | 198.36 |
1717545600000 | 198.94 |
1717632000000 | 199.02 |
1717718400000 | 199.15 |
1717977600000 | 200.15 |
1718064000000 | 199.26 |
1718150400000 | 198.99 |
1718236800000 | 199.87 |
1718323200000 | 199.77 |
1718582400000 | 202.01 |
1718668800000 | 201.83 |
1718755200000 | 201.87 |
1718841600000 | 201.77 |
1718928000000 | 203.34 |
1719187200000 | 202.6 |
1719273600000 | 203.61 |
1719360000000 | 202.96 |
1719446400000 | 201.99 |
1719532800000 | 201.19 |
1719792000000 | 198.4199 |
1719878400000 | 198 |
1719964800000 | 197.85 |
1720051200000 | 198.09 |
1720137600000 | 197.6 |
1720396800000 | 196.44 |
1720483200000 | 195.55 |
1720569600000 | 196.98 |
1720656000000 | 196.37 |
1720742400000 | 197.78 |
1721001600000 | 197.24 |
1721088000000 | 201.23 |
1721174400000 | 198.16 |
1721260800000 | 195.45 |
1721347200000 | 196.45 |
1721606400000 | 195.62 |
1721692800000 | 195.43 |
1721779200000 | 191.87 |
1721865600000 | 189.15 |
1721952000000 | 190.01 |
1722211200000 | 193.19 |
1722297600000 | 194.22 |
1722384000000 | 194.21 |
1722470400000 | 191.01 |
1722556800000 | 184.5 |
1722816000000 | 179.9 |
1722902400000 | 184.31 |
1722988800000 | 181.52 |
1723075200000 | 184.63 |
1723161600000 | 185.04 |
1723420800000 | 184.63 |
1723507200000 | 188.66 |
1723593600000 | 188 |
1723680000000 | 192.08 |
1723766400000 | 192.18 |
1724025600000 | 193.24 |
1724112000000 | 192.21 |
1724198400000 | 193.49 |
1724284800000 | 193.4199 |
1724371200000 | 194.4 |
1724630400000 | 194.59 |
1724716800000 | 196.98 |
1724803200000 | 196.06 |
1724889600000 | 197.35 |
1724976000000 | 198.28 |
1725235200000 | 198.1399 |
1725321600000 | 196.1 |
1725408000000 | 195.15 |
1725494400000 | 195.43 |
1725580800000 | 194.03 |
1725840000000 | 197.38 |
1725926400000 | 197.79 |
1726012800000 | 199.48 |
1726099200000 | 201 |
1726185600000 | 201.57 |
1726444800000 | 201.82 |
1726531200000 | 203.6 |
1726617600000 | 202.84 |
1726704000000 | 205.53 |
1726790400000 | 205.31 |
1727049600000 | 206.12 |
1727136000000 | 207.45 |
1727222400000 | 207.22 |
1727308800000 | 211.16 |
1727395200000 | 211.31 |
1727654400000 | 210.28 |
1727740800000 | 209.86 |
1727827200000 | 210.03 |
1727913600000 | 209.26 |
1728000000000 | 212.83 |
1728259200000 | 212.18 |
1728345600000 | 212.97 |
1728432000000 | 215.35 |
1728518400000 | 215.2 |
1728604800000 | 215.52 |
1728864000000 | 216.72 |
1728950400000 | 217.77 |
1729036800000 | 219.32 |
1729123200000 | 221.05 |
1729209600000 | 221.25 |
1729468800000 | 221.21 |
1729555200000 | 221.78 |
1729641600000 | 218.85 |
1729728000000 | 219.57 |
1729814400000 | 217.64 |
1730073600000 | 220.11 |
1730160000000 | 221.31 |
1730246400000 | 219.19 |
1730332800000 | 219.24 |
1730419200000 | 221.55 |
1730678400000 | 219.15 |
1730764800000 | 221.75 |
1730851200000 | 229.29 |
1730937600000 | 228.44 |
1731024000000 | 231.1 |
1731283200000 | 236.69 |
1731369600000 | 235.72 |
1731456000000 | 236.21 |
1731542400000 | 236.34 |
1731628800000 | 235.43 |
1731888000000 | 235.67 |
1731974400000 | 235.01 |
1732060800000 | 236.63 |
1732147200000 | 238.79 |
1732233600000 | 242.78 |
1732492800000 | 242.91 |
1732579200000 | 243.49 |
1732665600000 | 241.41 |
1732752000000 | 241.91 |
1732838400000 | 242.56 |
STOXX Global 1800 Travel & Leisure | STOXX Global 1800 | |
---|---|---|
2017 | 11.109046988532 | 8.5282020166399 |
2018 | -2.2830481000412 | -3.9925543466809 |
2019 | 23.566746488503 | 31.29846908301 |
2020 | -10.102103964255 | 7.3477107436815 |
2021 | 12.062191212623 | 30.584193773413 |
2022 | -10.909598110669 | -12.618306516756 |
2023 | 22.293576215775 | 20.01156627578 |
2024 | 25.96073654774 | 30.772846995019 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111519358 | SXW1CGS | SXW1CGS INDEX | .SXW1CGS |
Net Return EUR | CH0111519366 | SXW1CGSR | SXW1CGSR INDEX | .SXW1CGSR |
Price EUR | CH0111519341 | SXW1CGSE | SXW1CGSE INDEX | .SXW1CGSE |
Net Return USD | CH0111519374 | SXW1CGSV | SXW1CGSV INDEX | .SXW1CGSV |
Gross Return EUR | CH0258404703 | SXW1CGGR | .SXW1CGGR | |
Gross Return USD | CH0258404893 | SXW1CGGV | SXW1CGGV INDEX | .SXW1CGGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
McDonald's Corp. | Travel and Leisure | USA | 14.668% |
BOOKING HOLDINGS | Travel and Leisure | USA | 12.046% |
Starbucks Corp. | Travel and Leisure | USA | 8.020% |
Chipotle Mexican Grill Inc. | Travel and Leisure | USA | 5.820% |
Marriott International Inc. Cl | Travel and Leisure | USA | 4.934% |
HILTON | Travel and Leisure | USA | 4.314% |
AIRBNB A | Travel and Leisure | USA | 4.137% |
ROYAL CARIBBEAN GROUP | Travel and Leisure | USA | 4.016% |
FLUTTER ENTERTAINMENT | Travel and Leisure | USA | 3.392% |
Delta Air Lines Inc. | Travel and Leisure | USA | 2.845% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.