Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Banks
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Banks | 4,119.9 | 3,848.9 | 38.5 | 16.2 | 581.6 | 1.5 | 15.1 | 0.0 | 2.1 |
STOXX Global 1800 | 69,741.0 | 64,130.0 | 35.6 | 11.1 | 3,163.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Banks | 100.0 |
---|
Country weighting
USA | 40.0 |
---|---|
Canada | 11.7 |
Australia | 9.0 |
Japan | 8.6 |
UK | 7.6 |
Italy | 4.2 |
Spain | 4.1 |
Singapore | 3.4 |
France | 2.7 |
Netherlands | 1.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Banks | 4.0 | 26.9 | 45.8 | 32.7 | 63.6 | N/A | N/A | 46.5 | 10.0 | 10.5 |
STOXX Global 1800 | 0.6 | 18.3 | 29.9 | 27.2 | 78.7 | N/A | N/A | 30.3 | 8.4 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Banks | N/A | N/A | 13.3 | 16.5 | 23.5 | N/A | N/A | 2.4 | 0.3 | 0.3 |
STOXX Global 1800 | N/A | N/A | 11.0 | 14.1 | 17.4 | N/A | N/A | 2.3 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Banks | 0.6 | 0.6 | 0.6 | 0.7 | 0.8 | 10.7 | 11.4 | 11.0 | 12.4 | 15.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Banks | 0.8 | 0.7 | 0.7 | 0.8 | 1.0 | 3.4 | 0.7 | 1.0 | 0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Banks
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Banks | 11.5 | 10.7 | 11.2 | 11.2 | 1.1 | 5.2 | 7.4 | -3,120.9 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 1.9 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global 1800 Banks | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.77 |
694396800000 | 100.69 |
694656000000 | 102.94 |
694742400000 | 101.56 |
694828800000 | 98.07 |
694915200000 | 99.04 |
695001600000 | 98.37 |
695260800000 | 95.6 |
695347200000 | 97.51 |
695433600000 | 98.8 |
695520000000 | 98.89 |
695606400000 | 97.9 |
695865600000 | 97.11 |
695952000000 | 96.66 |
696038400000 | 98.28 |
696124800000 | 98.71 |
696211200000 | 97.3 |
696470400000 | 97.54 |
696556800000 | 96.77 |
696643200000 | 97.06 |
696729600000 | 98.12 |
696816000000 | 98.59 |
697075200000 | 98.27 |
697161600000 | 97.21 |
697248000000 | 97.92 |
697334400000 | 97.41 |
697420800000 | 97.4 |
697680000000 | 95.2 |
697766400000 | 95.82 |
697852800000 | 96.17 |
697939200000 | 96.45 |
698025600000 | 95.07 |
698284800000 | 94.08 |
698371200000 | 94.06 |
698457600000 | 92.49 |
698544000000 | 92.61 |
698630400000 | 94.3 |
698889600000 | 94.03 |
698976000000 | 93.64 |
699062400000 | 95.03 |
699148800000 | 94.95 |
699235200000 | 94.55 |
699494400000 | 95.65 |
699580800000 | 95.16 |
699667200000 | 95.35 |
699753600000 | 94.34 |
699840000000 | 94.27 |
700099200000 | 93.12 |
700185600000 | 93.03 |
700272000000 | 91.96 |
700358400000 | 91.41 |
700444800000 | 90.63 |
700704000000 | 90.41 |
700790400000 | 89.49 |
700876800000 | 88.25 |
700963200000 | 90 |
701049600000 | 90.7 |
701308800000 | 90.3 |
701395200000 | 88.83 |
701481600000 | 87.96 |
701568000000 | 89.11 |
701654400000 | 87.26 |
701913600000 | 87.62 |
702000000000 | 86.78 |
702086400000 | 83.49 |
702172800000 | 80.22 |
702259200000 | 78.26 |
702518400000 | 78.26 |
702604800000 | 75.05 |
702691200000 | 71.18 |
702777600000 | 70.85 |
702864000000 | 76.41 |
703123200000 | 76.94 |
703209600000 | 78.68 |
703296000000 | 80.66 |
703382400000 | 79.52 |
703468800000 | 79.04 |
703728000000 | 78.87 |
703814400000 | 78.44 |
703900800000 | 79.06 |
703987200000 | 80.91 |
704073600000 | 80.03 |
704332800000 | 80.08 |
704419200000 | 80.29 |
704505600000 | 80.46 |
704592000000 | 80.57 |
704678400000 | 80.03 |
704937600000 | 80.47 |
705024000000 | 80.34 |
705110400000 | 80.82 |
705196800000 | 82.62 |
705283200000 | 82.43 |
705542400000 | 82.94 |
705628800000 | 82.48 |
705715200000 | 82.71 |
705801600000 | 82.12 |
705888000000 | 80.74 |
706147200000 | 80.96 |
706233600000 | 81.8 |
706320000000 | 82.63 |
706406400000 | 82.82 |
706492800000 | 82.72 |
706752000000 | 83.74 |
706838400000 | 81.93 |
706924800000 | 82.15 |
707011200000 | 82 |
707097600000 | 82.92 |
707356800000 | 82.73 |
707443200000 | 82.57 |
707529600000 | 82.72 |
707616000000 | 81.93 |
707702400000 | 81.41 |
707961600000 | 80.77 |
708048000000 | 80.36 |
708134400000 | 81.03 |
708220800000 | 80.22 |
708307200000 | 79.22 |
708566400000 | 78.08 |
708652800000 | 78.32 |
708739200000 | 77.21 |
708825600000 | 74.93 |
708912000000 | 75.68 |
709171200000 | 74.4 |
709257600000 | 74.91 |
709344000000 | 73.95 |
709430400000 | 74.31 |
709516800000 | 73.95 |
709776000000 | 73.06 |
709862400000 | 74.42 |
709948800000 | 75.28 |
710035200000 | 77.01 |
710121600000 | 76.89 |
710380800000 | 76.37 |
710467200000 | 74.92 |
710553600000 | 74.78 |
710640000000 | 76.55 |
710726400000 | 76.57 |
710985600000 | 75.98 |
711072000000 | 76.1 |
711158400000 | 75.75 |
711244800000 | 75.74 |
711331200000 | 74.21 |
711590400000 | 73.14 |
711676800000 | 73.17 |
711763200000 | 72.12 |
711849600000 | 73.08 |
711936000000 | 71.71 |
712195200000 | 71.3 |
712281600000 | 71.5 |
712368000000 | 71.89 |
712454400000 | 73.83 |
712540800000 | 74.6 |
712800000000 | 73.87 |
712886400000 | 73.35 |
712972800000 | 74.08 |
713059200000 | 74.58 |
713145600000 | 73.41 |
713404800000 | 72.44 |
713491200000 | 71.99 |
713577600000 | 71.97 |
713664000000 | 72.1 |
713750400000 | 73.13 |
714009600000 | 73.05 |
714096000000 | 71.72 |
714182400000 | 71.82 |
714268800000 | 73.63 |
714355200000 | 77.95 |
714614400000 | 78.14 |
714700800000 | 76.49 |
714787200000 | 76.21 |
714873600000 | 78.78 |
714960000000 | 80.53 |
715219200000 | 80.82 |
715305600000 | 80.53 |
715392000000 | 79.7 |
715478400000 | 82.91 |
715564800000 | 84.53 |
715824000000 | 83.64 |
715910400000 | 81.92 |
715996800000 | 83.5 |
716083200000 | 83.48 |
716169600000 | 82.51 |
716428800000 | 86.17 |
716515200000 | 86.1 |
716601600000 | 87.8 |
716688000000 | 85.54 |
716774400000 | 88.42 |
717033600000 | 87.25 |
717120000000 | 90.5 |
717206400000 | 89.88 |
717292800000 | 90.95 |
717379200000 | 89.67 |
717638400000 | 86.45 |
717724800000 | 84.3 |
717811200000 | 82.68 |
717897600000 | 82.46 |
717984000000 | 83.49 |
718243200000 | 81.17 |
718329600000 | 82.66 |
718416000000 | 82.57 |
718502400000 | 83.91 |
718588800000 | 84.47 |
718848000000 | 86.04 |
718934400000 | 85.66 |
719020800000 | 85.17 |
719107200000 | 84.86 |
719193600000 | 86.02 |
719452800000 | 85.45 |
719539200000 | 86.05 |
719625600000 | 85.68 |
719712000000 | 86.84 |
719798400000 | 88.16 |
720057600000 | 88.17 |
720144000000 | 88.15 |
720230400000 | 87.72 |
720316800000 | 87.57 |
720403200000 | 87.58 |
720662400000 | 89.49 |
720748800000 | 89.57 |
720835200000 | 90.51 |
720921600000 | 90.59 |
721008000000 | 90.21 |
721267200000 | 89.41 |
721353600000 | 90.73 |
721440000000 | 90.53 |
721526400000 | 89.77 |
721612800000 | 88.74 |
721872000000 | 88.54 |
721958400000 | 87.86 |
722044800000 | 90.58 |
722131200000 | 90.24 |
722217600000 | 90.61 |
722476800000 | 91.08 |
722563200000 | 91.83 |
722649600000 | 92.02 |
722736000000 | 91.74 |
722822400000 | 93.25 |
723081600000 | 93.53 |
723168000000 | 91.44 |
723254400000 | 91.28 |
723340800000 | 91.25 |
723427200000 | 91.68 |
723686400000 | 91.21 |
723772800000 | 90.98 |
723859200000 | 91.34 |
723945600000 | 92.41 |
724032000000 | 92.57 |
724291200000 | 91.8 |
724377600000 | 92.16 |
724464000000 | 91.3 |
724550400000 | 92.9 |
724636800000 | 94.5 |
724896000000 | 95.63 |
724982400000 | 96.59 |
725068800000 | 96.77 |
725155200000 | 97.34 |
725241600000 | 96.78 |
725500800000 | 95.4 |
725587200000 | 96.59 |
725673600000 | 95.49 |
725760000000 | 95.51 |
725846400000 | 95.51 |
726105600000 | 95.53 |
726192000000 | 95.04 |
726278400000 | 95.02 |
726364800000 | 94.82 |
726451200000 | 94.22 |
726710400000 | 92.99 |
726796800000 | 93.29 |
726883200000 | 92.77 |
726969600000 | 92.81 |
727056000000 | 93.57 |
727315200000 | 93.22 |
727401600000 | 93.71 |
727488000000 | 93.49 |
727574400000 | 94.18 |
727660800000 | 93.06 |
727920000000 | 92.32 |
728006400000 | 93.13 |
728092800000 | 93.33 |
728179200000 | 94.47 |
728265600000 | 96.35 |
728524800000 | 97.59 |
728611200000 | 98.16 |
728697600000 | 99.66 |
728784000000 | 99.93 |
728870400000 | 100.47 |
729129600000 | 100.7 |
729216000000 | 100.68 |
729302400000 | 100.93 |
729388800000 | 101.08 |
729475200000 | 101.11 |
729734400000 | 102.31 |
729820800000 | 100.39 |
729907200000 | 100.1 |
729993600000 | 100.68 |
730080000000 | 102.06 |
730339200000 | 102.8 |
730425600000 | 101.99 |
730512000000 | 101.84 |
730598400000 | 102.88 |
730684800000 | 103.56 |
730944000000 | 103.73 |
731030400000 | 103.7 |
731116800000 | 104.42 |
731203200000 | 103.67 |
731289600000 | 104.73 |
731548800000 | 107.84 |
731635200000 | 108.59 |
731721600000 | 108.84 |
731808000000 | 108.8 |
731894400000 | 108.52 |
732153600000 | 108.02 |
732240000000 | 108.36 |
732326400000 | 109.07 |
732412800000 | 112.09 |
732499200000 | 112.05 |
732758400000 | 111.73 |
732844800000 | 110.19 |
732931200000 | 109.55 |
733017600000 | 110.54 |
733104000000 | 109.86 |
733363200000 | 109.14 |
733449600000 | 108.09 |
733536000000 | 107.74 |
733622400000 | 109.43 |
733708800000 | 111.36 |
733968000000 | 111.69 |
734054400000 | 111.18 |
734140800000 | 114.13 |
734227200000 | 114.31 |
734313600000 | 113.44 |
734572800000 | 113.36 |
734659200000 | 115 |
734745600000 | 114.23 |
734832000000 | 114.55 |
734918400000 | 114.4 |
735177600000 | 113.26 |
735264000000 | 112.98 |
735350400000 | 112.56 |
735436800000 | 112.7 |
735523200000 | 112.24 |
735782400000 | 110.91 |
735868800000 | 112.16 |
735955200000 | 111.89 |
736041600000 | 112.3 |
736128000000 | 113.41 |
736387200000 | 113.44 |
736473600000 | 113.89 |
736560000000 | 113.56 |
736646400000 | 112.8 |
736732800000 | 113.14 |
736992000000 | 114.57 |
737078400000 | 115.51 |
737164800000 | 114.18 |
737251200000 | 114.34 |
737337600000 | 113.64 |
737596800000 | 114.17 |
737683200000 | 113.94 |
737769600000 | 115.19 |
737856000000 | 115.02 |
737942400000 | 115.99 |
738201600000 | 116.57 |
738288000000 | 117.81 |
738374400000 | 121.05 |
738460800000 | 123.16 |
738547200000 | 122.43 |
738806400000 | 121.44 |
738892800000 | 120.99 |
738979200000 | 122.13 |
739065600000 | 124.25 |
739152000000 | 125.02 |
739411200000 | 124.7 |
739497600000 | 124.9 |
739584000000 | 126.05 |
739670400000 | 126.02 |
739756800000 | 126.99 |
740016000000 | 128.73 |
740102400000 | 127.57 |
740188800000 | 126.7 |
740275200000 | 125.88 |
740361600000 | 125.17 |
740620800000 | 123.03 |
740707200000 | 124.93 |
740793600000 | 125.9 |
740880000000 | 129.02 |
740966400000 | 131.14 |
741225600000 | 132.06 |
741312000000 | 130.27 |
741398400000 | 131.75 |
741484800000 | 131.66 |
741571200000 | 130.39 |
741830400000 | 130.57 |
741916800000 | 131.83 |
742003200000 | 132.33 |
742089600000 | 133.26 |
742176000000 | 134.61 |
742435200000 | 135.63 |
742521600000 | 137.16 |
742608000000 | 137.03 |
742694400000 | 137.99 |
742780800000 | 138.42 |
743040000000 | 136.42 |
743126400000 | 135.26 |
743212800000 | 135.33 |
743299200000 | 137.75 |
743385600000 | 136.45 |
743644800000 | 137.76 |
743731200000 | 139.53 |
743817600000 | 138.95 |
743904000000 | 142.82 |
743990400000 | 146.7 |
744249600000 | 145.93 |
744336000000 | 145.56 |
744422400000 | 146.57 |
744508800000 | 146.81 |
744595200000 | 144.77 |
744854400000 | 146.3 |
744940800000 | 146.62 |
745027200000 | 149.74 |
745113600000 | 148.73 |
745200000000 | 149.34 |
745459200000 | 148.14 |
745545600000 | 148.29 |
745632000000 | 147.01 |
745718400000 | 143.24 |
745804800000 | 142.03 |
746064000000 | 142.24 |
746150400000 | 141.35 |
746236800000 | 142 |
746323200000 | 141.99 |
746409600000 | 143.17 |
746668800000 | 144.33 |
746755200000 | 145.33 |
746841600000 | 143.58 |
746928000000 | 141.94 |
747014400000 | 142.13 |
747273600000 | 140.79 |
747360000000 | 140.33 |
747446400000 | 139.18 |
747532800000 | 138.77 |
747619200000 | 137.61 |
747878400000 | 137.86 |
747964800000 | 137.45 |
748051200000 | 136.32 |
748137600000 | 136.77 |
748224000000 | 137.55 |
748483200000 | 136.49 |
748569600000 | 136.53 |
748656000000 | 134.85 |
748742400000 | 135.99 |
748828800000 | 135.62 |
749088000000 | 134.94 |
749174400000 | 134.98 |
749260800000 | 135.02 |
749347200000 | 136.77 |
749433600000 | 137.33 |
749692800000 | 136.87 |
749779200000 | 137.56 |
749865600000 | 138.78 |
749952000000 | 139.24 |
750038400000 | 139.24 |
750297600000 | 137.69 |
750384000000 | 137.96 |
750470400000 | 138.75 |
750556800000 | 138.48 |
750643200000 | 138.76 |
750902400000 | 139.39 |
750988800000 | 138.89 |
751075200000 | 139.17 |
751161600000 | 140.5 |
751248000000 | 142.47 |
751507200000 | 143.73 |
751593600000 | 142.41 |
751680000000 | 141.21 |
751766400000 | 139.77 |
751852800000 | 142.19 |
752112000000 | 142.87 |
752198400000 | 143.8 |
752284800000 | 142.43 |
752371200000 | 141.13 |
752457600000 | 139.96 |
752716800000 | 140.18 |
752803200000 | 138.41 |
752889600000 | 137.54 |
752976000000 | 138.02 |
753062400000 | 139.84 |
753321600000 | 138.26 |
753408000000 | 140.05 |
753494400000 | 139.54 |
753580800000 | 140.47 |
753667200000 | 139.38 |
753926400000 | 135.93 |
754012800000 | 135.87 |
754099200000 | 134.04 |
754185600000 | 134.03 |
754272000000 | 130.46 |
754531200000 | 123.11 |
754617600000 | 124.54 |
754704000000 | 130.72 |
754790400000 | 131.74 |
754876800000 | 132.43 |
755136000000 | 129.93 |
755222400000 | 130.73 |
755308800000 | 128.72 |
755395200000 | 131.13 |
755481600000 | 131.09 |
755740800000 | 132.15 |
755827200000 | 130.83 |
755913600000 | 130.13 |
756000000000 | 131.45 |
756086400000 | 132.51 |
756345600000 | 130.42 |
756432000000 | 130.09 |
756518400000 | 130.5 |
756604800000 | 130.24 |
756691200000 | 129.44 |
756950400000 | 128.38 |
757036800000 | 129.62 |
757123200000 | 130.72 |
757209600000 | 131.65 |
757296000000 | 131.99 |
757555200000 | 131.64 |
757641600000 | 131.09 |
757728000000 | 130.57 |
757814400000 | 131.33 |
757900800000 | 131.76 |
758160000000 | 133.13 |
758246400000 | 132.69 |
758332800000 | 132.06 |
758419200000 | 132.59 |
758505600000 | 134.75 |
758764800000 | 134.32 |
758851200000 | 134.55 |
758937600000 | 136.16 |
759024000000 | 137.02 |
759110400000 | 139.64 |
759369600000 | 135.39 |
759456000000 | 136.49 |
759542400000 | 138.63 |
759628800000 | 137.93 |
759715200000 | 137.72 |
759974400000 | 143.06 |
760060800000 | 143.73 |
760147200000 | 143.11 |
760233600000 | 142.18 |
760320000000 | 141.29 |
760579200000 | 139.85 |
760665600000 | 141.13 |
760752000000 | 140.58 |
760838400000 | 140.66 |
760924800000 | 141.67 |
761184000000 | 141 |
761270400000 | 140.26 |
761356800000 | 139.98 |
761443200000 | 139.6 |
761529600000 | 138.84 |
761788800000 | 137.91 |
761875200000 | 138.5 |
761961600000 | 139.12 |
762048000000 | 139.32 |
762134400000 | 138.47 |
762393600000 | 140.27 |
762480000000 | 140.14 |
762566400000 | 137.23 |
762652800000 | 137.21 |
762739200000 | 137.35 |
762998400000 | 136.79 |
763084800000 | 137.58 |
763171200000 | 135.31 |
763257600000 | 134.29 |
763344000000 | 134.31 |
763603200000 | 135.25 |
763689600000 | 136.8 |
763776000000 | 137.19 |
763862400000 | 136.64 |
763948800000 | 136.94 |
764208000000 | 135.89 |
764294400000 | 134.91 |
764380800000 | 134.63 |
764467200000 | 134.09 |
764553600000 | 133.51 |
764812800000 | 134.28 |
764899200000 | 133.85 |
764985600000 | 132.98 |
765072000000 | 130.92 |
765158400000 | 132.03 |
765417600000 | 131.27 |
765504000000 | 134.01 |
765590400000 | 135.21 |
765676800000 | 136.67 |
765763200000 | 137.12 |
766022400000 | 138.95 |
766108800000 | 138.55 |
766195200000 | 138.73 |
766281600000 | 138.23 |
766368000000 | 139.17 |
766627200000 | 139.18 |
766713600000 | 138.22 |
766800000000 | 135.6 |
766886400000 | 134.89 |
766972800000 | 135.6 |
767232000000 | 134.36 |
767318400000 | 134.36 |
767404800000 | 134.83 |
767491200000 | 134.49 |
767577600000 | 133.84 |
767836800000 | 133.44 |
767923200000 | 133.06 |
768009600000 | 133.06 |
768096000000 | 133.16 |
768182400000 | 134.95 |
768441600000 | 133.39 |
768528000000 | 134.88 |
768614400000 | 135.77 |
768700800000 | 136.39 |
768787200000 | 135.93 |
769046400000 | 136.3 |
769132800000 | 136.78 |
769219200000 | 136.75 |
769305600000 | 136.72 |
769392000000 | 136.76 |
769651200000 | 137.21 |
769737600000 | 136.97 |
769824000000 | 136.51 |
769910400000 | 136.25 |
769996800000 | 137.19 |
770256000000 | 137.62 |
770342400000 | 136.51 |
770428800000 | 136.76 |
770515200000 | 136.63 |
770601600000 | 136.89 |
770860800000 | 136.48 |
770947200000 | 138.12 |
771033600000 | 139.63 |
771120000000 | 140.04 |
771206400000 | 139.12 |
771465600000 | 138.64 |
771552000000 | 138.2 |
771638400000 | 137.04 |
771724800000 | 136.06 |
771811200000 | 134.67 |
772070400000 | 132.22 |
772156800000 | 131.86 |
772243200000 | 131.54 |
772329600000 | 133.06 |
772416000000 | 131.53 |
772675200000 | 131.4 |
772761600000 | 132.59 |
772848000000 | 134.16 |
772934400000 | 134.03 |
773020800000 | 133.9 |
773280000000 | 134.26 |
773366400000 | 133.12 |
773452800000 | 132.11 |
773539200000 | 132 |
773625600000 | 131.7 |
773884800000 | 129.58 |
773971200000 | 129.11 |
774057600000 | 129.91 |
774144000000 | 131.25 |
774230400000 | 132.53 |
774489600000 | 131.94 |
774576000000 | 132.61 |
774662400000 | 132.15 |
774748800000 | 133.06 |
774835200000 | 132.53 |
775094400000 | 131.65 |
775180800000 | 132.28 |
775267200000 | 131.38 |
775353600000 | 132.2 |
775440000000 | 132.79 |
775699200000 | 133.07 |
775785600000 | 133.38 |
775872000000 | 132.68 |
775958400000 | 133.77 |
776044800000 | 132.96 |
776304000000 | 132.6 |
776390400000 | 132.12 |
776476800000 | 131.66 |
776563200000 | 132.1 |
776649600000 | 130.52 |
776908800000 | 130.76 |
776995200000 | 131.39 |
777081600000 | 131.28 |
777168000000 | 131.25 |
777254400000 | 130.09 |
777513600000 | 129.56 |
777600000000 | 129.71 |
777686400000 | 130.49 |
777772800000 | 129.68 |
777859200000 | 131.9 |
778118400000 | 132.69 |
778204800000 | 132.6 |
778291200000 | 132.62 |
778377600000 | 131.84 |
778464000000 | 130.46 |
778723200000 | 128.54 |
778809600000 | 127.81 |
778896000000 | 126.44 |
778982400000 | 126.48 |
779068800000 | 125.62 |
779328000000 | 125.9 |
779414400000 | 126.8 |
779500800000 | 126.39 |
779587200000 | 127.22 |
779673600000 | 126.58 |
779932800000 | 126.33 |
780019200000 | 127.23 |
780105600000 | 127.1 |
780192000000 | 126.22 |
780278400000 | 126.45 |
780537600000 | 126.53 |
780624000000 | 125.19 |
780710400000 | 126.28 |
780796800000 | 125.85 |
780883200000 | 125.82 |
781142400000 | 125.31 |
781228800000 | 124.28 |
781315200000 | 124.65 |
781401600000 | 124.42 |
781488000000 | 124.08 |
781747200000 | 124.81 |
781833600000 | 125.79 |
781920000000 | 127.25 |
782006400000 | 127.37 |
782092800000 | 126.36 |
782352000000 | 124.73 |
782438400000 | 124.55 |
782524800000 | 125.02 |
782611200000 | 125.38 |
782697600000 | 124.92 |
782956800000 | 124.03 |
783043200000 | 123.85 |
783129600000 | 123.28 |
783216000000 | 124.01 |
783302400000 | 124.84 |
783561600000 | 125.97 |
783648000000 | 124.83 |
783734400000 | 124.65 |
783820800000 | 125.19 |
783907200000 | 124.92 |
784166400000 | 124.3 |
784252800000 | 124.26 |
784339200000 | 124.18 |
784425600000 | 123.35 |
784512000000 | 122.92 |
784771200000 | 123.66 |
784857600000 | 124.63 |
784944000000 | 124.21 |
785030400000 | 123.82 |
785116800000 | 123.22 |
785376000000 | 122.41 |
785462400000 | 121.16 |
785548800000 | 121.13 |
785635200000 | 120.97 |
785721600000 | 121.38 |
785980800000 | 122.52 |
786067200000 | 123.54 |
786153600000 | 124.65 |
786240000000 | 124.79 |
786326400000 | 124.53 |
786585600000 | 125.15 |
786672000000 | 125.28 |
786758400000 | 124.63 |
786844800000 | 123.87 |
786931200000 | 123.27 |
787190400000 | 122.94 |
787276800000 | 123.09 |
787363200000 | 123.33 |
787449600000 | 124.23 |
787536000000 | 124.67 |
787795200000 | 125.24 |
787881600000 | 125.71 |
787968000000 | 126.15 |
788054400000 | 126.91 |
788140800000 | 127.42 |
788400000000 | 127.62 |
788486400000 | 127.01 |
788572800000 | 126.85 |
788659200000 | 125.74 |
788745600000 | 125.56 |
789004800000 | 125.58 |
789091200000 | 124.91 |
789177600000 | 124.52 |
789264000000 | 124.11 |
789350400000 | 124.04 |
789609600000 | 122.68 |
789696000000 | 122.36 |
789782400000 | 122.77 |
789868800000 | 122.82 |
789955200000 | 122.75 |
790214400000 | 123.43 |
790300800000 | 122.32 |
790387200000 | 121.55 |
790473600000 | 120.04 |
790560000000 | 117.25 |
790819200000 | 113.62 |
790905600000 | 113.92 |
790992000000 | 115.7 |
791078400000 | 115.23 |
791164800000 | 115.21 |
791424000000 | 121.16 |
791510400000 | 122.25 |
791596800000 | 122.11 |
791683200000 | 121.75 |
791769600000 | 122.44 |
792028800000 | 123.68 |
792115200000 | 123.11 |
792201600000 | 121.5 |
792288000000 | 120.99 |
792374400000 | 121.77 |
792633600000 | 121.89 |
792720000000 | 121.03 |
792806400000 | 121.25 |
792892800000 | 120.14 |
792979200000 | 120.28 |
793238400000 | 119.37 |
793324800000 | 119.81 |
793411200000 | 119.73 |
793497600000 | 119.68 |
793584000000 | 119.48 |
793843200000 | 116.63 |
793929600000 | 118.55 |
794016000000 | 116.94 |
794102400000 | 118.29 |
794188800000 | 118.14 |
794448000000 | 117.5 |
794534400000 | 117.14 |
794620800000 | 116.44 |
794707200000 | 117.19 |
794793600000 | 118.11 |
795052800000 | 116.94 |
795139200000 | 116.71 |
795225600000 | 116.86 |
795312000000 | 116.25 |
795398400000 | 116.67 |
795657600000 | 116.5 |
795744000000 | 116.63 |
795830400000 | 116.17 |
795916800000 | 114.79 |
796003200000 | 114.12 |
796262400000 | 115.87 |
796348800000 | 120.73 |
796435200000 | 118.78 |
796521600000 | 119.99 |
796608000000 | 118.88 |
796867200000 | 115.25 |
796953600000 | 117.03 |
797040000000 | 117.87 |
797126400000 | 118.22 |
797212800000 | 118.83 |
797472000000 | 122.21 |
797558400000 | 122.49 |
797644800000 | 122.76 |
797731200000 | 122.4 |
797817600000 | 121.58 |
798076800000 | 122.33 |
798163200000 | 122.64 |
798249600000 | 124.42 |
798336000000 | 124.17 |
798422400000 | 125.21 |
798681600000 | 124.25 |
798768000000 | 125.69 |
798854400000 | 124.46 |
798940800000 | 126.09 |
799027200000 | 125.77 |
799286400000 | 127.2 |
799372800000 | 128.75 |
799459200000 | 128.72 |
799545600000 | 128.89 |
799632000000 | 129.27 |
799891200000 | 130.4 |
799977600000 | 130.98 |
800064000000 | 131.34 |
800150400000 | 132.48 |
800236800000 | 133.06 |
800496000000 | 131.77 |
800582400000 | 131.22 |
800668800000 | 131.5 |
800755200000 | 129.5 |
800841600000 | 128.64 |
801100800000 | 127.52 |
801187200000 | 129.06 |
801273600000 | 129.66 |
801360000000 | 128.44 |
801446400000 | 127.92 |
801705600000 | 127.59 |
801792000000 | 128.32 |
801878400000 | 128.46 |
801964800000 | 128.84 |
802051200000 | 131.22 |
802310400000 | 131.47 |
802396800000 | 130.56 |
802483200000 | 130.58 |
802569600000 | 128.42 |
802656000000 | 126.79 |
802915200000 | 126.12 |
803001600000 | 125.67 |
803088000000 | 125.41 |
803174400000 | 125.99 |
803260800000 | 124.9 |
803520000000 | 125.07 |
803606400000 | 124.14 |
803692800000 | 124.45 |
803779200000 | 124.91 |
803865600000 | 124.95 |
804124800000 | 125 |
804211200000 | 124.14 |
804297600000 | 123.15 |
804384000000 | 121.03 |
804470400000 | 120.02 |
804729600000 | 119.21 |
804816000000 | 120.56 |
804902400000 | 120.47 |
804988800000 | 121.87 |
805075200000 | 127.13 |
805334400000 | 126.94 |
805420800000 | 127.89 |
805507200000 | 127.91 |
805593600000 | 126.94 |
805680000000 | 126.36 |
805939200000 | 126.78 |
806025600000 | 125.97 |
806112000000 | 124.34 |
806198400000 | 124.52 |
806284800000 | 124.39 |
806544000000 | 126.02 |
806630400000 | 125.92 |
806716800000 | 125.96 |
806803200000 | 126.94 |
806889600000 | 127.15 |
807148800000 | 127.81 |
807235200000 | 125.72 |
807321600000 | 126.24 |
807408000000 | 126.3 |
807494400000 | 125.07 |
807753600000 | 125.42 |
807840000000 | 126.37 |
807926400000 | 125.93 |
808012800000 | 125.42 |
808099200000 | 125.38 |
808358400000 | 125.35 |
808444800000 | 127.47 |
808531200000 | 129.92 |
808617600000 | 129.47 |
808704000000 | 129.27 |
808963200000 | 129.12 |
809049600000 | 129.46 |
809136000000 | 128.91 |
809222400000 | 128.27 |
809308800000 | 128.15 |
809568000000 | 128.17 |
809654400000 | 128.61 |
809740800000 | 127.13 |
809827200000 | 127.82 |
809913600000 | 127.44 |
810172800000 | 127 |
810259200000 | 126.68 |
810345600000 | 126.61 |
810432000000 | 126.49 |
810518400000 | 127.83 |
810777600000 | 127.66 |
810864000000 | 127.27 |
810950400000 | 129.17 |
811036800000 | 130.43 |
811123200000 | 129.74 |
811382400000 | 129.21 |
811468800000 | 130 |
811555200000 | 129.47 |
811641600000 | 128.74 |
811728000000 | 125.93 |
811987200000 | 126.47 |
812073600000 | 127 |
812160000000 | 127.37 |
812246400000 | 127.08 |
812332800000 | 128.15 |
812592000000 | 126.78 |
812678400000 | 127.99 |
812764800000 | 129.08 |
812851200000 | 129.8 |
812937600000 | 130.04 |
813196800000 | 128.57 |
813283200000 | 128.36 |
813369600000 | 127.28 |
813456000000 | 127.17 |
813542400000 | 127.94 |
813801600000 | 128.5 |
813888000000 | 128.49 |
813974400000 | 128.72 |
814060800000 | 128.34 |
814147200000 | 127.43 |
814406400000 | 126.52 |
814492800000 | 125.93 |
814579200000 | 124.67 |
814665600000 | 122.75 |
814752000000 | 121.29 |
815011200000 | 122.19 |
815097600000 | 123.18 |
815184000000 | 123.34 |
815270400000 | 125.54 |
815356800000 | 125.6 |
815616000000 | 124.72 |
815702400000 | 125.09 |
815788800000 | 125.97 |
815875200000 | 127.5 |
815961600000 | 127.81 |
816220800000 | 126.47 |
816307200000 | 126.09 |
816393600000 | 125.68 |
816480000000 | 126.98 |
816566400000 | 128.65 |
816825600000 | 130.54 |
816912000000 | 129.94 |
816998400000 | 130.33 |
817084800000 | 130.34 |
817171200000 | 130.04 |
817430400000 | 132.3 |
817516800000 | 132.86 |
817603200000 | 132.42 |
817689600000 | 134.29 |
817776000000 | 136.1 |
818035200000 | 136.88 |
818121600000 | 136.71 |
818208000000 | 137.54 |
818294400000 | 138.6 |
818380800000 | 138.69 |
818640000000 | 138.57 |
818726400000 | 139.22 |
818812800000 | 139.93 |
818899200000 | 139.43 |
818985600000 | 138.94 |
819244800000 | 137.74 |
819331200000 | 138.53 |
819417600000 | 139.55 |
819504000000 | 140.79 |
819590400000 | 141.29 |
819849600000 | 141.84 |
819936000000 | 141.96 |
820022400000 | 141.58 |
820108800000 | 140.21 |
820195200000 | 140.39 |
820454400000 | 140.46 |
820540800000 | 140 |
820627200000 | 140.29 |
820713600000 | 140.63 |
820800000000 | 139.65 |
821059200000 | 138.61 |
821145600000 | 137.48 |
821232000000 | 135.68 |
821318400000 | 135.52 |
821404800000 | 136.98 |
821664000000 | 137.1 |
821750400000 | 139.29 |
821836800000 | 139.84 |
821923200000 | 139 |
822009600000 | 140.26 |
822268800000 | 138.54 |
822355200000 | 138.44 |
822441600000 | 139.7 |
822528000000 | 141.02 |
822614400000 | 142.81 |
822873600000 | 142.01 |
822960000000 | 142.05 |
823046400000 | 143.23 |
823132800000 | 143.72 |
823219200000 | 142.46 |
823478400000 | 141.15 |
823564800000 | 142.21 |
823651200000 | 143.42 |
823737600000 | 143.09 |
823824000000 | 142.25 |
824083200000 | 142.51 |
824169600000 | 142.44 |
824256000000 | 142.53 |
824342400000 | 143.05 |
824428800000 | 142.16 |
824688000000 | 141.78 |
824774400000 | 139.13 |
824860800000 | 139.45 |
824947200000 | 140.28 |
825033600000 | 139.86 |
825292800000 | 139.48 |
825379200000 | 138.29 |
825465600000 | 138.62 |
825552000000 | 140 |
825638400000 | 141.75 |
825897600000 | 141.91 |
825984000000 | 141.07 |
826070400000 | 140.83 |
826156800000 | 139.15 |
826243200000 | 138.69 |
826502400000 | 137.26 |
826588800000 | 137.2 |
826675200000 | 137.01 |
826761600000 | 138.27 |
826848000000 | 139.06 |
827107200000 | 140.77 |
827193600000 | 140.97 |
827280000000 | 141.11 |
827366400000 | 142 |
827452800000 | 141.37 |
827712000000 | 142.67 |
827798400000 | 142.13 |
827884800000 | 143.25 |
827971200000 | 142.44 |
828057600000 | 143.15 |
828316800000 | 144.82 |
828403200000 | 143.89 |
828489600000 | 143.96 |
828576000000 | 143.13 |
828662400000 | 143.81 |
828921600000 | 142.21 |
829008000000 | 143.31 |
829094400000 | 142.63 |
829180800000 | 142.3 |
829267200000 | 143.02 |
829526400000 | 144.26 |
829612800000 | 143.91 |
829699200000 | 142.62 |
829785600000 | 143.26 |
829872000000 | 144.23 |
830131200000 | 146.59 |
830217600000 | 147.24 |
830304000000 | 147.46 |
830390400000 | 148.63 |
830476800000 | 149.45 |
830736000000 | 149.67 |
830822400000 | 149.58 |
830908800000 | 149.15 |
830995200000 | 147.46 |
831081600000 | 146.27 |
831340800000 | 146.32 |
831427200000 | 145 |
831513600000 | 145.35 |
831600000000 | 145.19 |
831686400000 | 145.79 |
831945600000 | 145.96 |
832032000000 | 147.06 |
832118400000 | 148.19 |
832204800000 | 148.15 |
832291200000 | 148.51 |
832550400000 | 149.08 |
832636800000 | 149.25 |
832723200000 | 149.01 |
832809600000 | 147.5 |
832896000000 | 147.3 |
833155200000 | 146.99 |
833241600000 | 147.22 |
833328000000 | 147.4 |
833414400000 | 147.53 |
833500800000 | 146.92 |
833760000000 | 145.28 |
833846400000 | 146.93 |
833932800000 | 147.61 |
834019200000 | 146.41 |
834105600000 | 146.24 |
834364800000 | 145.99 |
834451200000 | 146.37 |
834537600000 | 146.78 |
834624000000 | 146.39 |
834710400000 | 146.52 |
834969600000 | 145.59 |
835056000000 | 146.31 |
835142400000 | 146.18 |
835228800000 | 145.86 |
835315200000 | 145.99 |
835574400000 | 147.07 |
835660800000 | 146.94 |
835747200000 | 146.55 |
835833600000 | 145.52 |
835920000000 | 145.75 |
836179200000 | 146.37 |
836265600000 | 145.75 |
836352000000 | 145.1 |
836438400000 | 145.32 |
836524800000 | 143.73 |
836784000000 | 142.04 |
836870400000 | 142.31 |
836956800000 | 142.54 |
837043200000 | 141.74 |
837129600000 | 140.85 |
837388800000 | 139.72 |
837475200000 | 136.55 |
837561600000 | 138.18 |
837648000000 | 140.47 |
837734400000 | 140.31 |
837993600000 | 138.8 |
838080000000 | 139.59 |
838166400000 | 137.81 |
838252800000 | 137.97 |
838339200000 | 138.88 |
838598400000 | 138.25 |
838684800000 | 138.16 |
838771200000 | 138.42 |
838857600000 | 139.68 |
838944000000 | 141.4 |
839203200000 | 141.81 |
839289600000 | 141.95 |
839376000000 | 140.98 |
839462400000 | 141.31 |
839548800000 | 140.62 |
839808000000 | 141.46 |
839894400000 | 141.51 |
839980800000 | 142.23 |
840067200000 | 142 |
840153600000 | 143.04 |
840412800000 | 143.16 |
840499200000 | 143.25 |
840585600000 | 143.4 |
840672000000 | 145.75 |
840758400000 | 144.87 |
841017600000 | 143.6 |
841104000000 | 143.36 |
841190400000 | 142.52 |
841276800000 | 141.54 |
841363200000 | 140.39 |
841622400000 | 140.43 |
841708800000 | 140.13 |
841795200000 | 139.75 |
841881600000 | 140.15 |
841968000000 | 140.57 |
842227200000 | 141.66 |
842313600000 | 143.13 |
842400000000 | 143.11 |
842486400000 | 143.58 |
842572800000 | 145.4 |
842832000000 | 145.6 |
842918400000 | 146.54 |
843004800000 | 146.69 |
843091200000 | 147.17 |
843177600000 | 146.59 |
843436800000 | 146.35 |
843523200000 | 145.86 |
843609600000 | 147.37 |
843696000000 | 148.11 |
843782400000 | 149.13 |
844041600000 | 149.25 |
844128000000 | 149.74 |
844214400000 | 150.11 |
844300800000 | 149.54 |
844387200000 | 149.75 |
844646400000 | 149.86 |
844732800000 | 148.86 |
844819200000 | 148.26 |
844905600000 | 148.31 |
844992000000 | 148.72 |
845251200000 | 149.25 |
845337600000 | 151.11 |
845424000000 | 150.54 |
845510400000 | 151.06 |
845596800000 | 152 |
845856000000 | 151.3 |
845942400000 | 151.07 |
846028800000 | 149.31 |
846115200000 | 148.79 |
846201600000 | 148.11 |
846460800000 | 147.7 |
846547200000 | 147.89 |
846633600000 | 148.01 |
846720000000 | 148.74 |
846806400000 | 148.64 |
847065600000 | 148.75 |
847152000000 | 150 |
847238400000 | 151.43 |
847324800000 | 151.71 |
847411200000 | 151.81 |
847670400000 | 150.52 |
847756800000 | 151.57 |
847843200000 | 150.63 |
847929600000 | 152.15 |
848016000000 | 152.62 |
848275200000 | 151.58 |
848361600000 | 152.89 |
848448000000 | 152.47 |
848534400000 | 152.42 |
848620800000 | 153.83 |
848880000000 | 154.85 |
848966400000 | 156.4 |
849052800000 | 155.85 |
849139200000 | 155.86 |
849225600000 | 156.5 |
849484800000 | 156.13 |
849571200000 | 155.65 |
849657600000 | 155.49 |
849744000000 | 154.17 |
849830400000 | 150.55 |
850089600000 | 152.58 |
850176000000 | 152.91 |
850262400000 | 149.84 |
850348800000 | 147.83 |
850435200000 | 147.18 |
850694400000 | 147.73 |
850780800000 | 149.99 |
850867200000 | 150.35 |
850953600000 | 151.36 |
851040000000 | 151.75 |
851299200000 | 151.91 |
851385600000 | 151.14 |
851472000000 | 151.31 |
851558400000 | 150.88 |
851644800000 | 150.85 |
851904000000 | 150.82 |
851990400000 | 148.27 |
852076800000 | 148.59 |
852163200000 | 147.44 |
852249600000 | 149.88 |
852508800000 | 150.22 |
852595200000 | 149.28 |
852681600000 | 149.57 |
852768000000 | 147.09 |
852854400000 | 144.23 |
853113600000 | 148.53 |
853200000000 | 150.18 |
853286400000 | 150.45 |
853372800000 | 151.29 |
853459200000 | 152.17 |
853718400000 | 151.57 |
853804800000 | 151.31 |
853891200000 | 154.16 |
853977600000 | 152.79 |
854064000000 | 151.09 |
854323200000 | 149.59 |
854409600000 | 149.25 |
854496000000 | 150.08 |
854582400000 | 150.01 |
854668800000 | 152.57 |
854928000000 | 153.59 |
855014400000 | 154.94 |
855100800000 | 152.99 |
855187200000 | 153.37 |
855273600000 | 154.65 |
855532800000 | 155.68 |
855619200000 | 156.81 |
855705600000 | 158.33 |
855792000000 | 159.86 |
855878400000 | 161.17 |
856137600000 | 162.44 |
856224000000 | 162.54 |
856310400000 | 163.11 |
856396800000 | 163.54 |
856483200000 | 165.78 |
856742400000 | 166.47 |
856828800000 | 167.68 |
856915200000 | 166.79 |
857001600000 | 166.15 |
857088000000 | 163.62 |
857347200000 | 163.38 |
857433600000 | 164.56 |
857520000000 | 165.52 |
857606400000 | 165.91 |
857692800000 | 167.1 |
857952000000 | 167.8 |
858038400000 | 168.37 |
858124800000 | 165.89 |
858211200000 | 163.44 |
858297600000 | 162.59 |
858556800000 | 162.3 |
858643200000 | 160.42 |
858729600000 | 161.57 |
858816000000 | 160.56 |
858902400000 | 161.63 |
859161600000 | 162.85 |
859248000000 | 163.46 |
859334400000 | 162.87 |
859420800000 | 158.77 |
859507200000 | 158.23 |
859766400000 | 155.47 |
859852800000 | 154.15 |
859939200000 | 153.4 |
860025600000 | 153.03 |
860112000000 | 153.34 |
860371200000 | 154.62 |
860457600000 | 155.61 |
860544000000 | 154.15 |
860630400000 | 152.08 |
860716800000 | 150.68 |
860976000000 | 150.59 |
861062400000 | 153.49 |
861148800000 | 155.01 |
861235200000 | 156.03 |
861321600000 | 156.16 |
861580800000 | 156.79 |
861667200000 | 158.49 |
861753600000 | 159.23 |
861840000000 | 159.51 |
861926400000 | 158.89 |
862185600000 | 159.82 |
862272000000 | 162.07 |
862358400000 | 164.75 |
862444800000 | 165.25 |
862531200000 | 167.68 |
862790400000 | 169.02 |
862876800000 | 170.99 |
862963200000 | 169.26 |
863049600000 | 169.39 |
863136000000 | 170.89 |
863395200000 | 175.23 |
863481600000 | 174.84 |
863568000000 | 176.4 |
863654400000 | 175.97 |
863740800000 | 175.09 |
864000000000 | 176.11 |
864086400000 | 174.27 |
864172800000 | 174.02 |
864259200000 | 173.76 |
864345600000 | 175.61 |
864604800000 | 175.9 |
864691200000 | 175.64 |
864777600000 | 175.49 |
864864000000 | 174.81 |
864950400000 | 175.56 |
865209600000 | 176.9 |
865296000000 | 178.08 |
865382400000 | 177.71 |
865468800000 | 178.85 |
865555200000 | 180.91 |
865814400000 | 181.01 |
865900800000 | 183.1 |
865987200000 | 183.89 |
866073600000 | 186.05 |
866160000000 | 188.44 |
866419200000 | 188.88 |
866505600000 | 187.62 |
866592000000 | 187.77 |
866678400000 | 188.01 |
866764800000 | 188.36 |
867024000000 | 185.65 |
867110400000 | 188.69 |
867196800000 | 191.54 |
867283200000 | 192.71 |
867369600000 | 191.81 |
867628800000 | 190.78 |
867715200000 | 191.84 |
867801600000 | 194.25 |
867888000000 | 196.92 |
867974400000 | 195.94 |
868233600000 | 195.35 |
868320000000 | 194.98 |
868406400000 | 194.27 |
868492800000 | 193.23 |
868579200000 | 196.71 |
868838400000 | 199.64 |
868924800000 | 198.43 |
869011200000 | 202.37 |
869097600000 | 203.26 |
869184000000 | 200.8 |
869443200000 | 200.35 |
869529600000 | 206.23 |
869616000000 | 207.21 |
869702400000 | 207.56 |
869788800000 | 207.74 |
870048000000 | 207.54 |
870134400000 | 208.11 |
870220800000 | 209.53 |
870307200000 | 209.87 |
870393600000 | 209.37 |
870652800000 | 208.25 |
870739200000 | 208.94 |
870825600000 | 213.25 |
870912000000 | 212.5 |
870998400000 | 210.74 |
871257600000 | 210.72 |
871344000000 | 210.09 |
871430400000 | 207.54 |
871516800000 | 207.66 |
871603200000 | 204.19 |
871862400000 | 204.91 |
871948800000 | 206.63 |
872035200000 | 210.78 |
872121600000 | 207.98 |
872208000000 | 203.26 |
872467200000 | 202.56 |
872553600000 | 200.19 |
872640000000 | 199.18 |
872726400000 | 196.96 |
872812800000 | 196.29 |
873072000000 | 195.52 |
873158400000 | 200.25 |
873244800000 | 201.14 |
873331200000 | 201.05 |
873417600000 | 199.84 |
873676800000 | 201.55 |
873763200000 | 203.42 |
873849600000 | 199.72 |
873936000000 | 195.25 |
874022400000 | 194.51 |
874281600000 | 194.41 |
874368000000 | 198.08 |
874454400000 | 198.43 |
874540800000 | 200.32 |
874627200000 | 199.79 |
874886400000 | 203.09 |
874972800000 | 203.04 |
875059200000 | 203.24 |
875145600000 | 202.18 |
875232000000 | 204.2 |
875491200000 | 204.84 |
875577600000 | 205.01 |
875664000000 | 207.13 |
875750400000 | 206.96 |
875836800000 | 207.66 |
876096000000 | 209.07 |
876182400000 | 208.57 |
876268800000 | 207.13 |
876355200000 | 203.23 |
876441600000 | 202.5 |
876700800000 | 201.6 |
876787200000 | 200.38 |
876873600000 | 199.09 |
876960000000 | 200.59 |
877046400000 | 200.36 |
877305600000 | 199.39 |
877392000000 | 203.48 |
877478400000 | 202.4 |
877564800000 | 194.35 |
877651200000 | 194.17 |
877910400000 | 183.91 |
877996800000 | 180.18 |
878083200000 | 185.67 |
878169600000 | 179.65 |
878256000000 | 182.25 |
878515200000 | 186.62 |
878601600000 | 185.7 |
878688000000 | 184.76 |
878774400000 | 183.9 |
878860800000 | 177.39 |
879120000000 | 175.69 |
879206400000 | 176.7 |
879292800000 | 172.57 |
879379200000 | 174.17 |
879465600000 | 174.14 |
879724800000 | 181.96 |
879811200000 | 182.11 |
879897600000 | 180.77 |
879984000000 | 183.69 |
880070400000 | 186.45 |
880329600000 | 183.71 |
880416000000 | 182.58 |
880502400000 | 183.5 |
880588800000 | 185.92 |
880675200000 | 186.84 |
880934400000 | 193.34 |
881020800000 | 193.96 |
881107200000 | 193.67 |
881193600000 | 194.26 |
881280000000 | 197.43 |
881539200000 | 200.33 |
881625600000 | 202.37 |
881712000000 | 200.07 |
881798400000 | 193.87 |
881884800000 | 196.09 |
882144000000 | 198.02 |
882230400000 | 199.53 |
882316800000 | 201.7 |
882403200000 | 199.83 |
882489600000 | 194.98 |
882748800000 | 192.26 |
882835200000 | 191.23 |
882921600000 | 189.53 |
883008000000 | 190.05 |
883094400000 | 190.26 |
883353600000 | 194.65 |
883440000000 | 196.65 |
883526400000 | 197.83 |
883612800000 | 197.89 |
883699200000 | 198.34 |
883958400000 | 201.48 |
884044800000 | 199.97 |
884131200000 | 197.92 |
884217600000 | 194.98 |
884304000000 | 190.71 |
884563200000 | 185.89 |
884649600000 | 189.34 |
884736000000 | 193.04 |
884822400000 | 193.12 |
884908800000 | 198.31 |
885168000000 | 201.4 |
885254400000 | 201.67 |
885340800000 | 198.07 |
885427200000 | 194.59 |
885513600000 | 193.38 |
885772800000 | 198.61 |
885859200000 | 201.17 |
885945600000 | 204.84 |
886032000000 | 206.1 |
886118400000 | 205.37 |
886377600000 | 207.75 |
886464000000 | 210.27 |
886550400000 | 209.94 |
886636800000 | 209.98 |
886723200000 | 213.98 |
886982400000 | 216.37 |
887068800000 | 216.52 |
887155200000 | 217.84 |
887241600000 | 215.36 |
887328000000 | 215.19 |
887587200000 | 213.76 |
887673600000 | 215.64 |
887760000000 | 216.75 |
887846400000 | 215.53 |
887932800000 | 215.89 |
888192000000 | 214.61 |
888278400000 | 213.62 |
888364800000 | 218.76 |
888451200000 | 219.76 |
888537600000 | 221.27 |
888796800000 | 222.98 |
888883200000 | 222.4 |
888969600000 | 220.17 |
889056000000 | 218.64 |
889142400000 | 222.64 |
889401600000 | 222.45 |
889488000000 | 224.14 |
889574400000 | 224.39 |
889660800000 | 223.35 |
889747200000 | 224.35 |
890006400000 | 225.9 |
890092800000 | 228.29 |
890179200000 | 228.89 |
890265600000 | 229.95 |
890352000000 | 230.54 |
890611200000 | 228.57 |
890697600000 | 230.4 |
890784000000 | 230.83 |
890870400000 | 230.73 |
890956800000 | 230.92 |
891216000000 | 229.74 |
891302400000 | 231.11 |
891388800000 | 230.57 |
891475200000 | 230.65 |
891561600000 | 231.32 |
891820800000 | 237.07 |
891907200000 | 236.04 |
891993600000 | 234.1 |
892080000000 | 237.2 |
892166400000 | 237.25 |
892425600000 | 239.71 |
892512000000 | 240.2 |
892598400000 | 239.47 |
892684800000 | 234.78 |
892771200000 | 235.22 |
893030400000 | 234.75 |
893116800000 | 234.25 |
893203200000 | 236.2 |
893289600000 | 233.5 |
893376000000 | 230.24 |
893635200000 | 221.78 |
893721600000 | 223.45 |
893808000000 | 222.8 |
893894400000 | 227.81 |
893980800000 | 228.84 |
894240000000 | 229.07 |
894326400000 | 226.12 |
894412800000 | 223.57 |
894499200000 | 221.56 |
894585600000 | 223.52 |
894844800000 | 225.79 |
894931200000 | 225.49 |
895017600000 | 224.73 |
895104000000 | 224.15 |
895190400000 | 223.61 |
895449600000 | 221.47 |
895536000000 | 224.32 |
895622400000 | 226.09 |
895708800000 | 225.92 |
895795200000 | 225.69 |
896054400000 | 226.14 |
896140800000 | 225.29 |
896227200000 | 221.75 |
896313600000 | 221.49 |
896400000000 | 222 |
896659200000 | 219.93 |
896745600000 | 221.18 |
896832000000 | 219.25 |
896918400000 | 219.01 |
897004800000 | 220.93 |
897264000000 | 223.02 |
897350400000 | 222.24 |
897436800000 | 221.76 |
897523200000 | 218.82 |
897609600000 | 216.4 |
897868800000 | 212.81 |
897955200000 | 212.76 |
898041600000 | 216.98 |
898128000000 | 219.47 |
898214400000 | 218.03 |
898473600000 | 215.41 |
898560000000 | 216.39 |
898646400000 | 218.51 |
898732800000 | 220.19 |
898819200000 | 222.05 |
899078400000 | 223.88 |
899164800000 | 224.34 |
899251200000 | 230.4 |
899337600000 | 230.46 |
899424000000 | 230.71 |
899683200000 | 230.77 |
899769600000 | 232.5 |
899856000000 | 235.06 |
899942400000 | 234.52 |
900028800000 | 233.69 |
900288000000 | 233.8 |
900374400000 | 239.11 |
900460800000 | 238.72 |
900547200000 | 237.71 |
900633600000 | 239.14 |
900892800000 | 239.49 |
900979200000 | 234.87 |
901065600000 | 231.88 |
901152000000 | 230.19 |
901238400000 | 228.68 |
901497600000 | 226.22 |
901584000000 | 223.79 |
901670400000 | 223.19 |
901756800000 | 226.2 |
901843200000 | 223.96 |
902102400000 | 221.15 |
902188800000 | 215.08 |
902275200000 | 214.56 |
902361600000 | 212.9 |
902448000000 | 211.39 |
902707200000 | 208.2 |
902793600000 | 200.6 |
902880000000 | 204.37 |
902966400000 | 201.71 |
903052800000 | 202.95 |
903312000000 | 203.26 |
903398400000 | 209.46 |
903484800000 | 209.22 |
903571200000 | 206.21 |
903657600000 | 199.94 |
903916800000 | 199.55 |
904003200000 | 200.95 |
904089600000 | 196.71 |
904176000000 | 187.06 |
904262400000 | 179.92 |
904521600000 | 175.73 |
904608000000 | 176.95 |
904694400000 | 180.44 |
904780800000 | 174.23 |
904867200000 | 170.8 |
905126400000 | 174.26 |
905212800000 | 181.49 |
905299200000 | 175.39 |
905385600000 | 166.24 |
905472000000 | 167.99 |
905731200000 | 172.98 |
905817600000 | 173.92 |
905904000000 | 177.09 |
905990400000 | 171.05 |
906076800000 | 169.48 |
906336000000 | 165.03 |
906422400000 | 167.25 |
906508800000 | 173.3 |
906595200000 | 168.3 |
906681600000 | 165.45 |
906940800000 | 166.8 |
907027200000 | 165.15 |
907113600000 | 157.69 |
907200000000 | 149.17 |
907286400000 | 150.2 |
907545600000 | 145.53 |
907632000000 | 149.11 |
907718400000 | 150.22 |
907804800000 | 146.2 |
907891200000 | 152.97 |
908150400000 | 160.41 |
908236800000 | 160.3 |
908323200000 | 161.41 |
908409600000 | 165.13 |
908496000000 | 169.19 |
908755200000 | 171.86 |
908841600000 | 177.34 |
908928000000 | 177.33 |
909014400000 | 177.59 |
909100800000 | 175.36 |
909360000000 | 176.63 |
909446400000 | 176.18 |
909532800000 | 175.59 |
909619200000 | 177.76 |
909705600000 | 181.1 |
909964800000 | 185.76 |
910051200000 | 185.76 |
910137600000 | 191.64 |
910224000000 | 191.38 |
910310400000 | 191.59 |
910569600000 | 188.16 |
910656000000 | 185.05 |
910742400000 | 185.6 |
910828800000 | 184.47 |
910915200000 | 185.88 |
911174400000 | 187.84 |
911260800000 | 189.24 |
911347200000 | 188.86 |
911433600000 | 193.27 |
911520000000 | 197.91 |
911779200000 | 203.75 |
911865600000 | 202.43 |
911952000000 | 202.88 |
912038400000 | 205.26 |
912124800000 | 205 |
912384000000 | 199.17 |
912470400000 | 194.99 |
912556800000 | 195.01 |
912643200000 | 193.74 |
912729600000 | 196.27 |
912988800000 | 196.4 |
913075200000 | 194.67 |
913161600000 | 195.79 |
913248000000 | 193.19 |
913334400000 | 190.26 |
913593600000 | 188.09 |
913680000000 | 189.39 |
913766400000 | 191.4 |
913852800000 | 194.81 |
913939200000 | 195.48 |
914198400000 | 199.26 |
914284800000 | 197.09 |
914371200000 | 199.88 |
914457600000 | 199.3 |
914544000000 | 199.64 |
914803200000 | 199.18 |
914889600000 | 200.13 |
914976000000 | 200.14 |
915062400000 | 200.3 |
915148800000 | 200.54 |
915408000000 | 200.71 |
915494400000 | 202.94 |
915580800000 | 210.37 |
915667200000 | 209.55 |
915753600000 | 211.86 |
916012800000 | 210.13 |
916099200000 | 205.51 |
916185600000 | 198.52 |
916272000000 | 195.85 |
916358400000 | 201.61 |
916617600000 | 204.7 |
916704000000 | 203.79 |
916790400000 | 205.8 |
916876800000 | 204.7 |
916963200000 | 201.45 |
917222400000 | 201.6 |
917308800000 | 200.62 |
917395200000 | 197.66 |
917481600000 | 202.97 |
917568000000 | 206.52 |
917827200000 | 206.96 |
917913600000 | 206.44 |
918000000000 | 206.03 |
918086400000 | 203.39 |
918172800000 | 203.35 |
918432000000 | 200.62 |
918518400000 | 198.01 |
918604800000 | 198.39 |
918691200000 | 203.63 |
918777600000 | 204.6 |
919036800000 | 206.62 |
919123200000 | 209.22 |
919209600000 | 207.85 |
919296000000 | 209.79 |
919382400000 | 210.1 |
919641600000 | 213.86 |
919728000000 | 214.52 |
919814400000 | 213.38 |
919900800000 | 212.22 |
919987200000 | 212.38 |
920246400000 | 212.84 |
920332800000 | 211.79 |
920419200000 | 211.07 |
920505600000 | 213.86 |
920592000000 | 219.59 |
920851200000 | 218.62 |
920937600000 | 220.49 |
921024000000 | 224.13 |
921110400000 | 226.91 |
921196800000 | 228.7 |
921456000000 | 229.37 |
921542400000 | 224.96 |
921628800000 | 227.94 |
921715200000 | 230.16 |
921801600000 | 232.18 |
922060800000 | 231.71 |
922147200000 | 227.2 |
922233600000 | 224.29 |
922320000000 | 228.24 |
922406400000 | 226.77 |
922665600000 | 229.23 |
922752000000 | 228.33 |
922838400000 | 228.14 |
922924800000 | 228.27 |
923011200000 | 228.24 |
923270400000 | 230.18 |
923356800000 | 229.97 |
923443200000 | 235.02 |
923529600000 | 238.01 |
923616000000 | 238.81 |
923875200000 | 238.58 |
923961600000 | 240.5 |
924048000000 | 240.32 |
924134400000 | 241.73 |
924220800000 | 242.29 |
924480000000 | 243.74 |
924566400000 | 242.41 |
924652800000 | 242.91 |
924739200000 | 244.48 |
924825600000 | 245.31 |
925084800000 | 245.49 |
925171200000 | 249.2 |
925257600000 | 249.56 |
925344000000 | 248.9 |
925430400000 | 248.42 |
925689600000 | 250.66 |
925776000000 | 247.14 |
925862400000 | 244.07 |
925948800000 | 243 |
926035200000 | 243.2 |
926294400000 | 241.74 |
926380800000 | 242.43 |
926467200000 | 243.14 |
926553600000 | 244.68 |
926640000000 | 238.95 |
926899200000 | 233.88 |
926985600000 | 234.48 |
927072000000 | 235.73 |
927158400000 | 236.21 |
927244800000 | 236.45 |
927504000000 | 235.14 |
927590400000 | 229.99 |
927676800000 | 234.85 |
927763200000 | 232 |
927849600000 | 232.74 |
928108800000 | 233.44 |
928195200000 | 233.37 |
928281600000 | 234.65 |
928368000000 | 236.1 |
928454400000 | 236.09 |
928713600000 | 239.56 |
928800000000 | 237.13 |
928886400000 | 236.9 |
928972800000 | 234.88 |
929059200000 | 235.95 |
929318400000 | 235.73 |
929404800000 | 236.28 |
929491200000 | 241.38 |
929577600000 | 244.11 |
929664000000 | 243.61 |
929923200000 | 245.19 |
930009600000 | 244.6 |
930096000000 | 241.02 |
930182400000 | 236.88 |
930268800000 | 237 |
930528000000 | 240.7 |
930614400000 | 241.48 |
930700800000 | 241.3 |
930787200000 | 246.15 |
930873600000 | 247.58 |
931132800000 | 250.28 |
931219200000 | 249.41 |
931305600000 | 248.46 |
931392000000 | 247.11 |
931478400000 | 248.84 |
931737600000 | 248.14 |
931824000000 | 244.99 |
931910400000 | 244.46 |
931996800000 | 247.16 |
932083200000 | 248.47 |
932342400000 | 247.49 |
932428800000 | 242.15 |
932515200000 | 238.47 |
932601600000 | 237.28 |
932688000000 | 233.31 |
932947200000 | 229.39 |
933033600000 | 231.33 |
933120000000 | 230.37 |
933206400000 | 226.47 |
933292800000 | 227.81 |
933552000000 | 227.73 |
933638400000 | 227.2 |
933724800000 | 224.11 |
933811200000 | 221.36 |
933897600000 | 218.81 |
934156800000 | 219.89 |
934243200000 | 216.45 |
934329600000 | 220.16 |
934416000000 | 221.7 |
934502400000 | 227.69 |
934761600000 | 228.9 |
934848000000 | 232.12 |
934934400000 | 232.46 |
935020800000 | 230.75 |
935107200000 | 236.68 |
935366400000 | 248.65 |
935452800000 | 246.5 |
935539200000 | 245.83 |
935625600000 | 243.21 |
935712000000 | 241.46 |
935971200000 | 238.71 |
936057600000 | 233.99 |
936144000000 | 236.69 |
936230400000 | 232.75 |
936316800000 | 238.1 |
936576000000 | 240.27 |
936662400000 | 236.62 |
936748800000 | 235.43 |
936835200000 | 237.58 |
936921600000 | 240.13 |
937180800000 | 238.86 |
937267200000 | 237.84 |
937353600000 | 236.84 |
937440000000 | 235.57 |
937526400000 | 235.68 |
937785600000 | 236.55 |
937872000000 | 232.41 |
937958400000 | 231.61 |
938044800000 | 231.03 |
938131200000 | 233.2 |
938390400000 | 233.51 |
938476800000 | 232.73 |
938563200000 | 228.87 |
938649600000 | 231.91 |
938736000000 | 230.85 |
938995200000 | 233.5 |
939081600000 | 234.11 |
939168000000 | 235.82 |
939254400000 | 235.99 |
939340800000 | 239.65 |
939600000000 | 238.83 |
939686400000 | 235.97 |
939772800000 | 232.47 |
939859200000 | 234.44 |
939945600000 | 226.68 |
940204800000 | 226.14 |
940291200000 | 230.11 |
940377600000 | 234.44 |
940464000000 | 232.83 |
940550400000 | 238.96 |
940809600000 | 239.14 |
940896000000 | 242.01 |
940982400000 | 244.54 |
941068800000 | 251.83 |
941155200000 | 255.68 |
941414400000 | 254.51 |
941500800000 | 255.58 |
941587200000 | 254.99 |
941673600000 | 259.72 |
941760000000 | 259.12 |
942019200000 | 258.77 |
942105600000 | 257.41 |
942192000000 | 256.68 |
942278400000 | 256.62 |
942364800000 | 260.79 |
942624000000 | 259.74 |
942710400000 | 261.32 |
942796800000 | 258.89 |
942883200000 | 259.69 |
942969600000 | 259.46 |
943228800000 | 255.62 |
943315200000 | 256.25 |
943401600000 | 255.96 |
943488000000 | 255.91 |
943574400000 | 257.05 |
943833600000 | 254.18 |
943920000000 | 252.98 |
944006400000 | 255.12 |
944092800000 | 254.82 |
944179200000 | 257.46 |
944438400000 | 249.24 |
944524800000 | 246.55 |
944611200000 | 243.12 |
944697600000 | 244.65 |
944784000000 | 248.56 |
945043200000 | 247.37 |
945129600000 | 247.19 |
945216000000 | 243.97 |
945302400000 | 240.06 |
945388800000 | 241.74 |
945648000000 | 240.23 |
945734400000 | 242.92 |
945820800000 | 244.51 |
945907200000 | 246.84 |
945993600000 | 246.43 |
946252800000 | 245.96 |
946339200000 | 246.72 |
946425600000 | 247.39 |
946512000000 | 247.85 |
946598400000 | 248.24 |
946857600000 | 241.16 |
946944000000 | 232.58 |
947030400000 | 229.9 |
947116800000 | 232.45 |
947203200000 | 235.33 |
947462400000 | 234.53 |
947548800000 | 229.59 |
947635200000 | 230.09 |
947721600000 | 232.43 |
947808000000 | 237.34 |
948067200000 | 237.34 |
948153600000 | 232.27 |
948240000000 | 229.49 |
948326400000 | 226.33 |
948412800000 | 227.31 |
948672000000 | 224.45 |
948758400000 | 223.78 |
948844800000 | 228.82 |
948931200000 | 236 |
949017600000 | 233.39 |
949276800000 | 234.69 |
949363200000 | 233.91 |
949449600000 | 233.04 |
949536000000 | 230.77 |
949622400000 | 226.97 |
949881600000 | 227.59 |
949968000000 | 228.03 |
950054400000 | 223.89 |
950140800000 | 224.33 |
950227200000 | 222.13 |
950486400000 | 220.54 |
950572800000 | 218.85 |
950659200000 | 220.96 |
950745600000 | 219.35 |
950832000000 | 218.02 |
951091200000 | 215.1 |
951177600000 | 212.57 |
951264000000 | 214.3 |
951350400000 | 214.16 |
951436800000 | 218.32 |
951696000000 | 220.92 |
951782400000 | 222.98 |
951868800000 | 223.55 |
951955200000 | 223.34 |
952041600000 | 223.4 |
952300800000 | 223.75 |
952387200000 | 222.29 |
952473600000 | 221.58 |
952560000000 | 221.64 |
952646400000 | 222.35 |
952905600000 | 222.67 |
952992000000 | 221.4 |
953078400000 | 225.48 |
953164800000 | 236.48 |
953251200000 | 235.4 |
953510400000 | 232.46 |
953596800000 | 236.84 |
953683200000 | 238.47 |
953769600000 | 239.1 |
953856000000 | 240.46 |
954115200000 | 241.65 |
954201600000 | 245.4 |
954288000000 | 247 |
954374400000 | 241.99 |
954460800000 | 247.04 |
954720000000 | 253.79 |
954806400000 | 254.83 |
954892800000 | 252.43 |
954979200000 | 249.83 |
955065600000 | 248.62 |
955324800000 | 248.35 |
955411200000 | 248.29 |
955497600000 | 253.2 |
955584000000 | 253.22 |
955670400000 | 244.34 |
955929600000 | 241.15 |
956016000000 | 246.37 |
956102400000 | 246.34 |
956188800000 | 248.58 |
956275200000 | 246.9 |
956534400000 | 248.69 |
956620800000 | 256.18 |
956707200000 | 253.13 |
956793600000 | 251.48 |
956880000000 | 247.14 |
957139200000 | 247.99 |
957225600000 | 251.42 |
957312000000 | 251.53 |
957398400000 | 251.55 |
957484800000 | 249.66 |
957744000000 | 250.75 |
957830400000 | 250.39 |
957916800000 | 247.41 |
958003200000 | 250.91 |
958089600000 | 249.94 |
958348800000 | 253.83 |
958435200000 | 256.52 |
958521600000 | 255.88 |
958608000000 | 257.17 |
958694400000 | 254.65 |
958953600000 | 252.76 |
959040000000 | 255.18 |
959126400000 | 258.63 |
959212800000 | 256.62 |
959299200000 | 252.69 |
959558400000 | 253.89 |
959644800000 | 255.01 |
959731200000 | 253.83 |
959817600000 | 258.03 |
959904000000 | 261.92 |
960163200000 | 260.47 |
960249600000 | 256.19 |
960336000000 | 255.81 |
960422400000 | 254.8 |
960508800000 | 252.9 |
960768000000 | 252.06 |
960854400000 | 250.07 |
960940800000 | 252.23 |
961027200000 | 247.06 |
961113600000 | 239.98 |
961372800000 | 244.65 |
961459200000 | 244.35 |
961545600000 | 243.66 |
961632000000 | 244.45 |
961718400000 | 243.95 |
961977600000 | 244.31 |
962064000000 | 243.52 |
962150400000 | 245.18 |
962236800000 | 243.68 |
962323200000 | 242.43 |
962582400000 | 244.62 |
962668800000 | 244.46 |
962755200000 | 243.01 |
962841600000 | 243.69 |
962928000000 | 246.57 |
963187200000 | 245.16 |
963273600000 | 246.59 |
963360000000 | 247.29 |
963446400000 | 246.33 |
963532800000 | 249.7 |
963792000000 | 253.34 |
963878400000 | 248.98 |
963964800000 | 249.77 |
964051200000 | 252.79 |
964137600000 | 250.33 |
964396800000 | 250.95 |
964483200000 | 251.11 |
964569600000 | 247.23 |
964656000000 | 248.71 |
964742400000 | 248.31 |
965001600000 | 249.63 |
965088000000 | 254.4 |
965174400000 | 257.8 |
965260800000 | 260.74 |
965347200000 | 265.01 |
965606400000 | 268.14 |
965692800000 | 269.41 |
965779200000 | 270.79 |
965865600000 | 268.79 |
965952000000 | 270.98 |
966211200000 | 272.2 |
966297600000 | 270.67 |
966384000000 | 269.92 |
966470400000 | 269.36 |
966556800000 | 271.67 |
966816000000 | 273.88 |
966902400000 | 279.54 |
966988800000 | 280.73 |
967075200000 | 278.57 |
967161600000 | 276.78 |
967420800000 | 277.25 |
967507200000 | 276.75 |
967593600000 | 276.17 |
967680000000 | 279.86 |
967766400000 | 277.28 |
968025600000 | 277.67 |
968112000000 | 280.37 |
968198400000 | 285.77 |
968284800000 | 286.64 |
968371200000 | 288.41 |
968630400000 | 290.51 |
968716800000 | 288.9 |
968803200000 | 287.55 |
968889600000 | 286.62 |
968976000000 | 286.41 |
969235200000 | 282.73 |
969321600000 | 285.26 |
969408000000 | 284.33 |
969494400000 | 279.97 |
969580800000 | 278.83 |
969840000000 | 281.33 |
969926400000 | 279.73 |
970012800000 | 280.3 |
970099200000 | 284.66 |
970185600000 | 283.22 |
970444800000 | 287.42 |
970531200000 | 290.99 |
970617600000 | 290.57 |
970704000000 | 291.7 |
970790400000 | 286.5 |
971049600000 | 282.57 |
971136000000 | 276.62 |
971222400000 | 271.29 |
971308800000 | 268.14 |
971395200000 | 272.33 |
971654400000 | 275.42 |
971740800000 | 271.4 |
971827200000 | 272.46 |
971913600000 | 276.71 |
972000000000 | 277.19 |
972259200000 | 279.21 |
972345600000 | 283.1 |
972432000000 | 285.09 |
972518400000 | 282.24 |
972604800000 | 283.6 |
972864000000 | 288.19 |
972950400000 | 291.66 |
973036800000 | 290.53 |
973123200000 | 294.48 |
973209600000 | 293.39 |
973468800000 | 294.93 |
973555200000 | 294.61 |
973641600000 | 292.99 |
973728000000 | 290.63 |
973814400000 | 288.87 |
974073600000 | 286.2 |
974160000000 | 287.12 |
974246400000 | 283.35 |
974332800000 | 282.15 |
974419200000 | 281.32 |
974678400000 | 276.12 |
974764800000 | 279.6 |
974851200000 | 271.61 |
974937600000 | 273.67 |
975024000000 | 274.89 |
975283200000 | 274.15 |
975369600000 | 273.75 |
975456000000 | 273.35 |
975542400000 | 269.56 |
975628800000 | 271.8 |
975888000000 | 267.72 |
975974400000 | 273.61 |
976060800000 | 270.98 |
976147200000 | 272.22 |
976233600000 | 274.88 |
976492800000 | 283.43 |
976579200000 | 281.87 |
976665600000 | 281.48 |
976752000000 | 274.5 |
976838400000 | 270.81 |
977097600000 | 277.12 |
977184000000 | 278.67 |
977270400000 | 271.64 |
977356800000 | 272.42 |
977443200000 | 272.08 |
977702400000 | 272.35 |
977788800000 | 272.27 |
977875200000 | 274.83 |
977961600000 | 276.49 |
978048000000 | 272.45 |
978307200000 | 272.71 |
978393600000 | 270.36 |
978480000000 | 280.11 |
978566400000 | 282.27 |
978652800000 | 278.58 |
978912000000 | 279.58 |
978998400000 | 277.05 |
979084800000 | 278.3 |
979171200000 | 276.68 |
979257600000 | 274.33 |
979516800000 | 275.69 |
979603200000 | 277.55 |
979689600000 | 281.56 |
979776000000 | 279.52 |
979862400000 | 278.31 |
980121600000 | 280.98 |
980208000000 | 283.33 |
980294400000 | 287.58 |
980380800000 | 287.36 |
980467200000 | 287.6 |
980726400000 | 290.95 |
980812800000 | 291.64 |
980899200000 | 287.51 |
980985600000 | 284.78 |
981072000000 | 283.88 |
981331200000 | 283.69 |
981417600000 | 283.16 |
981504000000 | 282.13 |
981590400000 | 282.77 |
981676800000 | 281.75 |
981936000000 | 282.27 |
982022400000 | 285.03 |
982108800000 | 283.96 |
982195200000 | 287.8 |
982281600000 | 284.47 |
982540800000 | 282.63 |
982627200000 | 280.06 |
982713600000 | 276.21 |
982800000000 | 276.94 |
982886400000 | 274.65 |
983145600000 | 278.57 |
983232000000 | 275.75 |
983318400000 | 273.16 |
983404800000 | 272.36 |
983491200000 | 269.35 |
983750400000 | 270.39 |
983836800000 | 271.35 |
983923200000 | 274.92 |
984009600000 | 275.5 |
984096000000 | 271.87 |
984355200000 | 262.98 |
984441600000 | 266.84 |
984528000000 | 258 |
984614400000 | 264.66 |
984700800000 | 259.92 |
984960000000 | 259.92 |
985046400000 | 256.86 |
985132800000 | 254.95 |
985219200000 | 246.93 |
985305600000 | 254.66 |
985564800000 | 259.9 |
985651200000 | 266.94 |
985737600000 | 266.81 |
985824000000 | 266.52 |
985910400000 | 271.99 |
986169600000 | 271.51 |
986256000000 | 263.34 |
986342400000 | 261.88 |
986428800000 | 268.21 |
986515200000 | 262.94 |
986774400000 | 264.34 |
986860800000 | 269.71 |
986947200000 | 271 |
987033600000 | 271.53 |
987120000000 | 272.19 |
987379200000 | 271.54 |
987465600000 | 270.95 |
987552000000 | 280.03 |
987638400000 | 278.81 |
987724800000 | 274.42 |
987984000000 | 272.89 |
988070400000 | 274.14 |
988156800000 | 274.45 |
988243200000 | 274.04 |
988329600000 | 281.56 |
988588800000 | 280.98 |
988675200000 | 282.34 |
988761600000 | 281.95 |
988848000000 | 281.2 |
988934400000 | 283 |
989193600000 | 282.86 |
989280000000 | 281.08 |
989366400000 | 280.2 |
989452800000 | 284.32 |
989539200000 | 283.28 |
989798400000 | 281.5 |
989884800000 | 282.9 |
989971200000 | 283.89 |
990057600000 | 285.59 |
990144000000 | 286.28 |
990403200000 | 288.4 |
990489600000 | 292.65 |
990576000000 | 293.53 |
990662400000 | 295.24 |
990748800000 | 291.08 |
991008000000 | 290.02 |
991094400000 | 291.45 |
991180800000 | 288.72 |
991267200000 | 293.09 |
991353600000 | 292.67 |
991612800000 | 294.41 |
991699200000 | 294.12 |
991785600000 | 294.41 |
991872000000 | 293.53 |
991958400000 | 291.35 |
992217600000 | 290.52 |
992304000000 | 284.11 |
992390400000 | 286.03 |
992476800000 | 281.41 |
992563200000 | 280.03 |
992822400000 | 279.76 |
992908800000 | 282.63 |
992995200000 | 283.31 |
993081600000 | 289.39 |
993168000000 | 288.54 |
993427200000 | 287.04 |
993513600000 | 281.94 |
993600000000 | 284.16 |
993686400000 | 289.19 |
993772800000 | 288.26 |
994032000000 | 291.42 |
994118400000 | 289.84 |
994204800000 | 288.85 |
994291200000 | 288.17 |
994377600000 | 279.26 |
994636800000 | 277.94 |
994723200000 | 275.49 |
994809600000 | 271.6 |
994896000000 | 277.48 |
994982400000 | 278.37 |
995241600000 | 276.45 |
995328000000 | 274.92 |
995414400000 | 272.06 |
995500800000 | 274.22 |
995587200000 | 271.55 |
995846400000 | 270.57 |
995932800000 | 268.67 |
996019200000 | 265.74 |
996105600000 | 267.18 |
996192000000 | 269.83 |
996451200000 | 270.72 |
996537600000 | 273.53 |
996624000000 | 274.38 |
996710400000 | 276.5 |
996796800000 | 275.94 |
997056000000 | 275.42 |
997142400000 | 277.2 |
997228800000 | 275.62 |
997315200000 | 271.62 |
997401600000 | 270.4 |
997660800000 | 270.18 |
997747200000 | 273.37 |
997833600000 | 271.63 |
997920000000 | 271.28 |
998006400000 | 267.89 |
998265600000 | 268.72 |
998352000000 | 270.53 |
998438400000 | 272.94 |
998524800000 | 272.17 |
998611200000 | 272.66 |
998870400000 | 273.78 |
998956800000 | 271.69 |
999043200000 | 269.15 |
999129600000 | 264.87 |
999216000000 | 266.56 |
999475200000 | 265.56 |
999561600000 | 272.82 |
999648000000 | 270.56 |
999734400000 | 264.18 |
999820800000 | 256.13 |
1000080000000 | 256.14 |
1000166400000 | 243.95 |
1000252800000 | 244.85 |
1000339200000 | 246.33 |
1000425600000 | 240.05 |
1000684800000 | 236.48 |
1000771200000 | 234.31 |
1000857600000 | 230.59 |
1000944000000 | 221.84 |
1001030400000 | 217.59 |
1001289600000 | 227.47 |
1001376000000 | 229.2 |
1001462400000 | 230.16 |
1001548800000 | 233.17 |
1001635200000 | 239.81 |
1001894400000 | 236.94 |
1001980800000 | 238.98 |
1002067200000 | 240.42 |
1002153600000 | 242 |
1002240000000 | 237.02 |
1002499200000 | 232.08 |
1002585600000 | 231.31 |
1002672000000 | 234.53 |
1002758400000 | 239.33 |
1002844800000 | 236.04 |
1003104000000 | 234.85 |
1003190400000 | 236.75 |
1003276800000 | 239.98 |
1003363200000 | 237.58 |
1003449600000 | 234.84 |
1003708800000 | 238.26 |
1003795200000 | 243.67 |
1003881600000 | 245.78 |
1003968000000 | 246.14 |
1004054400000 | 248.57 |
1004313600000 | 241.01 |
1004400000000 | 236.95 |
1004486400000 | 238.91 |
1004572800000 | 241.08 |
1004659200000 | 241.69 |
1004918400000 | 246.98 |
1005004800000 | 250.83 |
1005091200000 | 250.18 |
1005177600000 | 253.97 |
1005264000000 | 250.74 |
1005523200000 | 247.96 |
1005609600000 | 254.04 |
1005696000000 | 254.15 |
1005782400000 | 254.8 |
1005868800000 | 255.35 |
1006128000000 | 260.04 |
1006214400000 | 257.2 |
1006300800000 | 259.12 |
1006387200000 | 259.36 |
1006473600000 | 260.14 |
1006732800000 | 261.27 |
1006819200000 | 258.94 |
1006905600000 | 253.22 |
1006992000000 | 254.5 |
1007078400000 | 250.8 |
1007337600000 | 248.39 |
1007424000000 | 250.52 |
1007510400000 | 257 |
1007596800000 | 258.15 |
1007683200000 | 256.96 |
1007942400000 | 252.76 |
1008028800000 | 252.05 |
1008115200000 | 251.3 |
1008201600000 | 248.32 |
1008288000000 | 244.72 |
1008547200000 | 248.26 |
1008633600000 | 248.71 |
1008720000000 | 249.61 |
1008806400000 | 248.89 |
1008892800000 | 251.44 |
1009152000000 | 254.37 |
1009238400000 | 254.2 |
1009324800000 | 253.62 |
1009411200000 | 255.19 |
1009497600000 | 256.96 |
1009756800000 | 254.88 |
1009843200000 | 254.96 |
1009929600000 | 251.36 |
1010016000000 | 254.69 |
1010102400000 | 258.24 |
1010361600000 | 257.88 |
1010448000000 | 255.09 |
1010534400000 | 254.86 |
1010620800000 | 254.56 |
1010707200000 | 252.68 |
1010966400000 | 249.09 |
1011052800000 | 254.35 |
1011139200000 | 252.31 |
1011225600000 | 255.56 |
1011312000000 | 254.03 |
1011571200000 | 253.79 |
1011657600000 | 254.17 |
1011744000000 | 257.05 |
1011830400000 | 259.52 |
1011916800000 | 261.18 |
1012176000000 | 263.49 |
1012262400000 | 256.43 |
1012348800000 | 256.43 |
1012435200000 | 259.68 |
1012521600000 | 258.22 |
1012780800000 | 251.78 |
1012867200000 | 248.57 |
1012953600000 | 245.18 |
1013040000000 | 248.4 |
1013126400000 | 249.81 |
1013385600000 | 252.05 |
1013472000000 | 251.73 |
1013558400000 | 254.79 |
1013644800000 | 256.48 |
1013731200000 | 254.27 |
1013990400000 | 254 |
1014076800000 | 246.88 |
1014163200000 | 248.21 |
1014249600000 | 248.62 |
1014336000000 | 247.39 |
1014595200000 | 252.59 |
1014681600000 | 254.27 |
1014768000000 | 256.12 |
1014854400000 | 255.58 |
1014940800000 | 259.86 |
1015200000000 | 267.9 |
1015286400000 | 266.51 |
1015372800000 | 267.79 |
1015459200000 | 268.57 |
1015545600000 | 270.78 |
1015804800000 | 272.24 |
1015891200000 | 270.57 |
1015977600000 | 269.18 |
1016064000000 | 268.41 |
1016150400000 | 272.32 |
1016409600000 | 272.53 |
1016496000000 | 273.73 |
1016582400000 | 269.71 |
1016668800000 | 269.09 |
1016755200000 | 270.16 |
1017014400000 | 268.36 |
1017100800000 | 269.06 |
1017187200000 | 271.65 |
1017273600000 | 273.18 |
1017360000000 | 272.34 |
1017619200000 | 269.98 |
1017705600000 | 269.35 |
1017792000000 | 268.42 |
1017878400000 | 268.36 |
1017964800000 | 269.45 |
1018224000000 | 269.24 |
1018310400000 | 269.76 |
1018396800000 | 273.66 |
1018483200000 | 269.45 |
1018569600000 | 272.43 |
1018828800000 | 271.51 |
1018915200000 | 275.39 |
1019001600000 | 275.74 |
1019088000000 | 276.01 |
1019174400000 | 277.92 |
1019433600000 | 276.48 |
1019520000000 | 276.31 |
1019606400000 | 276.65 |
1019692800000 | 274.25 |
1019779200000 | 273.07 |
1020038400000 | 271.54 |
1020124800000 | 274.66 |
1020211200000 | 273.93 |
1020297600000 | 277.31 |
1020384000000 | 275.19 |
1020643200000 | 272.07 |
1020729600000 | 270.71 |
1020816000000 | 276.82 |
1020902400000 | 273.54 |
1020988800000 | 270.84 |
1021248000000 | 274.63 |
1021334400000 | 278.83 |
1021420800000 | 277.52 |
1021507200000 | 278.11 |
1021593600000 | 277.35 |
1021852800000 | 275.01 |
1021939200000 | 274.9 |
1022025600000 | 273.35 |
1022112000000 | 276.75 |
1022198400000 | 276.21 |
1022457600000 | 276.25 |
1022544000000 | 272.46 |
1022630400000 | 271.45 |
1022716800000 | 271.08 |
1022803200000 | 272.51 |
1023062400000 | 270.16 |
1023148800000 | 267.74 |
1023235200000 | 267.25 |
1023321600000 | 262.58 |
1023408000000 | 262.5 |
1023667200000 | 262.32 |
1023753600000 | 261.62 |
1023840000000 | 260.55 |
1023926400000 | 255.7 |
1024012800000 | 252.6 |
1024272000000 | 258.29 |
1024358400000 | 256.24 |
1024444800000 | 251.33 |
1024531200000 | 247.22 |
1024617600000 | 245.6 |
1024876800000 | 243.4 |
1024963200000 | 243.79 |
1025049600000 | 238.89 |
1025136000000 | 240.9 |
1025222400000 | 245.2 |
1025481600000 | 243.64 |
1025568000000 | 239.97 |
1025654400000 | 237.22 |
1025740800000 | 238.82 |
1025827200000 | 247.57 |
1026086400000 | 245.1 |
1026172800000 | 242.28 |
1026259200000 | 237.79 |
1026345600000 | 233.79 |
1026432000000 | 231.27 |
1026691200000 | 223.17 |
1026777600000 | 220.41 |
1026864000000 | 224.83 |
1026950400000 | 222.89 |
1027036800000 | 215.91 |
1027296000000 | 210.79 |
1027382400000 | 208.05 |
1027468800000 | 209.49 |
1027555200000 | 212.28 |
1027641600000 | 216.11 |
1027900800000 | 227.42 |
1027987200000 | 225.92 |
1028073600000 | 230.22 |
1028160000000 | 222.1 |
1028246400000 | 219.46 |
1028505600000 | 215.09 |
1028592000000 | 223.42 |
1028678400000 | 222.86 |
1028764800000 | 231.04 |
1028851200000 | 232.69 |
1029110400000 | 228.49 |
1029196800000 | 227.31 |
1029283200000 | 228.79 |
1029369600000 | 232.1 |
1029456000000 | 232.12 |
1029715200000 | 238.06 |
1029801600000 | 235.16 |
1029888000000 | 236.91 |
1029974400000 | 240.81 |
1030060800000 | 236.6 |
1030320000000 | 238.9 |
1030406400000 | 239.01 |
1030492800000 | 234.64 |
1030579200000 | 232.32 |
1030665600000 | 234.17 |
1030924800000 | 231.84 |
1031011200000 | 221.62 |
1031097600000 | 222.76 |
1031184000000 | 221.98 |
1031270400000 | 226.95 |
1031529600000 | 227.27 |
1031616000000 | 229.54 |
1031702400000 | 230.41 |
1031788800000 | 223.73 |
1031875200000 | 223.34 |
1032134400000 | 223.55 |
1032220800000 | 221.73 |
1032307200000 | 215.43 |
1032393600000 | 210.54 |
1032480000000 | 210.57 |
1032739200000 | 206.64 |
1032825600000 | 201.9 |
1032912000000 | 205.58 |
1032998400000 | 212.3 |
1033084800000 | 210.02 |
1033344000000 | 204.05 |
1033430400000 | 208.54 |
1033516800000 | 205.87 |
1033603200000 | 197.81 |
1033689600000 | 193.73 |
1033948800000 | 187.74 |
1034035200000 | 190.34 |
1034121600000 | 185.69 |
1034208000000 | 192.47 |
1034294400000 | 200.72 |
1034553600000 | 200.47 |
1034640000000 | 213.05 |
1034726400000 | 211.83 |
1034812800000 | 218.27 |
1034899200000 | 218.02 |
1035158400000 | 219.56 |
1035244800000 | 217.23 |
1035331200000 | 214.62 |
1035417600000 | 214.6 |
1035504000000 | 216.62 |
1035763200000 | 216.86 |
1035849600000 | 212.67 |
1035936000000 | 215.8 |
1036022400000 | 216.21 |
1036108800000 | 215.58 |
1036368000000 | 219.7 |
1036454400000 | 221.18 |
1036540800000 | 218.53 |
1036627200000 | 212.51 |
1036713600000 | 209.09 |
1036972800000 | 206.69 |
1037059200000 | 208.16 |
1037145600000 | 207.69 |
1037232000000 | 210.9 |
1037318400000 | 211.5 |
1037577600000 | 210.56 |
1037664000000 | 209.62 |
1037750400000 | 213.19 |
1037836800000 | 220.05 |
1037923200000 | 221.45 |
1038182400000 | 221.53 |
1038268800000 | 217.46 |
1038355200000 | 221.88 |
1038441600000 | 222.7 |
1038528000000 | 221.93 |
1038787200000 | 221.45 |
1038873600000 | 217.56 |
1038960000000 | 215.04 |
1039046400000 | 212.42 |
1039132800000 | 212.01 |
1039392000000 | 207.58 |
1039478400000 | 210.13 |
1039564800000 | 211.13 |
1039651200000 | 208.07 |
1039737600000 | 204.82 |
1039996800000 | 210.33 |
1040083200000 | 208.74 |
1040169600000 | 204.91 |
1040256000000 | 204.2 |
1040342400000 | 206.77 |
1040601600000 | 206.94 |
1040688000000 | 206.25 |
1040774400000 | 205.98 |
1040860800000 | 205.53 |
1040947200000 | 201.18 |
1041206400000 | 201.83 |
1041292800000 | 202.43 |
1041379200000 | 202.3 |
1041465600000 | 209.39 |
1041552000000 | 209.24 |
1041811200000 | 211.62 |
1041897600000 | 210.25 |
1041984000000 | 207.33 |
1042070400000 | 209.05 |
1042156800000 | 208.17 |
1042416000000 | 209.59 |
1042502400000 | 210.66 |
1042588800000 | 208.42 |
1042675200000 | 207.15 |
1042761600000 | 204.31 |
1043020800000 | 202.95 |
1043107200000 | 200.36 |
1043193600000 | 197.33 |
1043280000000 | 198.13 |
1043366400000 | 194.49 |
1043625600000 | 190.42 |
1043712000000 | 190.13 |
1043798400000 | 189.1 |
1043884800000 | 190.15 |
1043971200000 | 191.53 |
1044230400000 | 194.43 |
1044316800000 | 189.99 |
1044403200000 | 191.77 |
1044489600000 | 189.21 |
1044576000000 | 188.45 |
1044835200000 | 188.69 |
1044921600000 | 189.79 |
1045008000000 | 188.93 |
1045094400000 | 189.19 |
1045180800000 | 191.96 |
1045440000000 | 194.81 |
1045526400000 | 196.1 |
1045612800000 | 193.63 |
1045699200000 | 192.12 |
1045785600000 | 192.4 |
1046044800000 | 189.68 |
1046131200000 | 188.22 |
1046217600000 | 186.81 |
1046304000000 | 189.09 |
1046390400000 | 190.07 |
1046649600000 | 188.77 |
1046736000000 | 185.98 |
1046822400000 | 185.57 |
1046908800000 | 183.81 |
1046995200000 | 182.49 |
1047254400000 | 177.04 |
1047340800000 | 176.03 |
1047427200000 | 173.6 |
1047513600000 | 181.87 |
1047600000000 | 186.01 |
1047859200000 | 191.19 |
1047945600000 | 191.85 |
1048032000000 | 194.69 |
1048118400000 | 194.12 |
1048204800000 | 199.81 |
1048464000000 | 193.04 |
1048550400000 | 193.97 |
1048636800000 | 193.57 |
1048723200000 | 191.94 |
1048809600000 | 190.5 |
1049068800000 | 184.7 |
1049155200000 | 187.14 |
1049241600000 | 192.94 |
1049328000000 | 193.16 |
1049414400000 | 195.47 |
1049673600000 | 198.81 |
1049760000000 | 197.8 |
1049846400000 | 195.73 |
1049932800000 | 195.68 |
1050019200000 | 196.65 |
1050278400000 | 198.45 |
1050364800000 | 201.54 |
1050451200000 | 198.35 |
1050537600000 | 200.52 |
1050624000000 | 200.44 |
1050883200000 | 200.23 |
1050969600000 | 201.68 |
1051056000000 | 203.93 |
1051142400000 | 200.66 |
1051228800000 | 198.64 |
1051488000000 | 202.76 |
1051574400000 | 202.49 |
1051660800000 | 201.6 |
1051747200000 | 201.16 |
1051833600000 | 203.05 |
1052092800000 | 202.66 |
1052179200000 | 203.48 |
1052265600000 | 203.32 |
1052352000000 | 198.2 |
1052438400000 | 200.12 |
1052697600000 | 200.68 |
1052784000000 | 201.83 |
1052870400000 | 202.4 |
1052956800000 | 205.07 |
1053043200000 | 203.58 |
1053302400000 | 198.03 |
1053388800000 | 197.99 |
1053475200000 | 198.04 |
1053561600000 | 198.71 |
1053648000000 | 197.79 |
1053907200000 | 197.41 |
1053993600000 | 199.56 |
1054080000000 | 202.3 |
1054166400000 | 201.25 |
1054252800000 | 203.52 |
1054512000000 | 206.82 |
1054598400000 | 207.42 |
1054684800000 | 211.07 |
1054771200000 | 209.88 |
1054857600000 | 213.06 |
1055116800000 | 210.69 |
1055203200000 | 212.61 |
1055289600000 | 215.73 |
1055376000000 | 216.47 |
1055462400000 | 214.12 |
1055721600000 | 217.71 |
1055808000000 | 219.47 |
1055894400000 | 220.65 |
1055980800000 | 216.31 |
1056067200000 | 218.7 |
1056326400000 | 216.75 |
1056412800000 | 216.65 |
1056499200000 | 216.78 |
1056585600000 | 218.51 |
1056672000000 | 217.83 |
1056931200000 | 215.68 |
1057017600000 | 214.51 |
1057104000000 | 218.35 |
1057190400000 | 218.68 |
1057276800000 | 218.54 |
1057536000000 | 224.46 |
1057622400000 | 223.93 |
1057708800000 | 222.03 |
1057795200000 | 220.15 |
1057881600000 | 223.08 |
1058140800000 | 226.78 |
1058227200000 | 227.39 |
1058313600000 | 226.01 |
1058400000000 | 223.34 |
1058486400000 | 223.68 |
1058745600000 | 221 |
1058832000000 | 222.06 |
1058918400000 | 220.4 |
1059004800000 | 221.93 |
1059091200000 | 222.33 |
1059350400000 | 223.7 |
1059436800000 | 223.74 |
1059523200000 | 224.29 |
1059609600000 | 226.57 |
1059696000000 | 223.37 |
1059955200000 | 221.58 |
1060041600000 | 219.78 |
1060128000000 | 218.97 |
1060214400000 | 219.53 |
1060300800000 | 221.11 |
1060560000000 | 221.27 |
1060646400000 | 224.58 |
1060732800000 | 223.93 |
1060819200000 | 226.56 |
1060905600000 | 227.12 |
1061164800000 | 229.8 |
1061251200000 | 229.92 |
1061337600000 | 230.11 |
1061424000000 | 233.34 |
1061510400000 | 231.56 |
1061769600000 | 230.91 |
1061856000000 | 230.3 |
1061942400000 | 230.55 |
1062028800000 | 231.6 |
1062115200000 | 229.76 |
1062374400000 | 231.29 |
1062460800000 | 234.99 |
1062547200000 | 237.07 |
1062633600000 | 234.23 |
1062720000000 | 231.07 |
1062979200000 | 233.32 |
1063065600000 | 230.27 |
1063152000000 | 227.92 |
1063238400000 | 228.06 |
1063324800000 | 227.88 |
1063584000000 | 228.65 |
1063670400000 | 233.88 |
1063756800000 | 233.03 |
1063843200000 | 237.78 |
1063929600000 | 235.69 |
1064188800000 | 232.53 |
1064275200000 | 232.78 |
1064361600000 | 231 |
1064448000000 | 228.54 |
1064534400000 | 228.76 |
1064793600000 | 227.28 |
1064880000000 | 224.77 |
1064966400000 | 230.68 |
1065052800000 | 232.72 |
1065139200000 | 236.76 |
1065398400000 | 235.97 |
1065484800000 | 235.42 |
1065571200000 | 234.63 |
1065657600000 | 238.12 |
1065744000000 | 238.57 |
1066003200000 | 242.45 |
1066089600000 | 243.49 |
1066176000000 | 244.64 |
1066262400000 | 245.31 |
1066348800000 | 243.42 |
1066608000000 | 244.11 |
1066694400000 | 244.08 |
1066780800000 | 238.79 |
1066867200000 | 235.8 |
1066953600000 | 236.64 |
1067212800000 | 238.58 |
1067299200000 | 242.57 |
1067385600000 | 243.62 |
1067472000000 | 245.67 |
1067558400000 | 245.48 |
1067817600000 | 248.98 |
1067904000000 | 248.91 |
1067990400000 | 248.35 |
1068076800000 | 248.11 |
1068163200000 | 248 |
1068422400000 | 246.57 |
1068508800000 | 245 |
1068595200000 | 244.51 |
1068681600000 | 244.35 |
1068768000000 | 242.69 |
1069027200000 | 239.28 |
1069113600000 | 236.67 |
1069200000000 | 237.09 |
1069286400000 | 236.6 |
1069372800000 | 238.12 |
1069632000000 | 242.57 |
1069718400000 | 243.86 |
1069804800000 | 243.1 |
1069891200000 | 244.36 |
1069977600000 | 242.98 |
1070236800000 | 245.83 |
1070323200000 | 244.14 |
1070409600000 | 244.86 |
1070496000000 | 244.81 |
1070582400000 | 242.47 |
1070841600000 | 242.13 |
1070928000000 | 240.97 |
1071014400000 | 238.91 |
1071100800000 | 240.34 |
1071187200000 | 240.33 |
1071446400000 | 240.61 |
1071532800000 | 240.29 |
1071619200000 | 239.06 |
1071705600000 | 240.56 |
1071792000000 | 241.55 |
1072051200000 | 241.26 |
1072137600000 | 242.3 |
1072224000000 | 241.93 |
1072310400000 | 242.19 |
1072396800000 | 242.68 |
1072656000000 | 243.88 |
1072742400000 | 244.83 |
1072828800000 | 244.57 |
1072915200000 | 245.04 |
1073001600000 | 245.63 |
1073260800000 | 245.68 |
1073347200000 | 245.69 |
1073433600000 | 245.78 |
1073520000000 | 245.71 |
1073606400000 | 244.72 |
1073865600000 | 245 |
1073952000000 | 243.65 |
1074038400000 | 246.7 |
1074124800000 | 248.95 |
1074211200000 | 252.6 |
1074470400000 | 252.99 |
1074556800000 | 249.82 |
1074643200000 | 250.54 |
1074729600000 | 250.24 |
1074816000000 | 251.65 |
1075075200000 | 252.98 |
1075161600000 | 250.75 |
1075248000000 | 251.83 |
1075334400000 | 250.75 |
1075420800000 | 249.48 |
1075680000000 | 249.86 |
1075766400000 | 248.23 |
1075852800000 | 246.56 |
1075939200000 | 245.98 |
1076025600000 | 247.31 |
1076284800000 | 249 |
1076371200000 | 249.42 |
1076457600000 | 250.93 |
1076544000000 | 249.09 |
1076630400000 | 249.97 |
1076889600000 | 250.45 |
1076976000000 | 251.42 |
1077062400000 | 250.32 |
1077148800000 | 253.44 |
1077235200000 | 252.75 |
1077494400000 | 253.31 |
1077580800000 | 250.7 |
1077667200000 | 252.38 |
1077753600000 | 253.84 |
1077840000000 | 254.76 |
1078099200000 | 256.09 |
1078185600000 | 257.41 |
1078272000000 | 259.95 |
1078358400000 | 261.62 |
1078444800000 | 259.8 |
1078704000000 | 260.25 |
1078790400000 | 258.84 |
1078876800000 | 259.67 |
1078963200000 | 254.99 |
1079049600000 | 255.93 |
1079308800000 | 253.18 |
1079395200000 | 254.57 |
1079481600000 | 259.85 |
1079568000000 | 256.58 |
1079654400000 | 255.96 |
1079913600000 | 252.11 |
1080000000000 | 253.93 |
1080086400000 | 255.44 |
1080172800000 | 258.74 |
1080259200000 | 260.34 |
1080518400000 | 261.94 |
1080604800000 | 261.01 |
1080691200000 | 260.02 |
1080777600000 | 261.71 |
1080864000000 | 264.59 |
1081123200000 | 266.84 |
1081209600000 | 268.11 |
1081296000000 | 266.54 |
1081382400000 | 267.37 |
1081468800000 | 266.64 |
1081728000000 | 268.77 |
1081814400000 | 270.14 |
1081900800000 | 265.56 |
1081987200000 | 262.64 |
1082073600000 | 262.49 |
1082332800000 | 261.39 |
1082419200000 | 264.15 |
1082505600000 | 262.91 |
1082592000000 | 264.15 |
1082678400000 | 264.41 |
1082937600000 | 264.97 |
1083024000000 | 264.26 |
1083110400000 | 262.84 |
1083196800000 | 260.05 |
1083283200000 | 258.41 |
1083542400000 | 260.32 |
1083628800000 | 260.34 |
1083715200000 | 260.44 |
1083801600000 | 257.11 |
1083888000000 | 255.24 |
1084147200000 | 248.4 |
1084233600000 | 251.37 |
1084320000000 | 251.54 |
1084406400000 | 252.52 |
1084492800000 | 251.28 |
1084752000000 | 245.53 |
1084838400000 | 249.17 |
1084924800000 | 252.9 |
1085011200000 | 253.57 |
1085097600000 | 255.04 |
1085356800000 | 257.22 |
1085443200000 | 255.52 |
1085529600000 | 257.07 |
1085616000000 | 255.88 |
1085702400000 | 256.72 |
1085961600000 | 256.78 |
1086048000000 | 256.08 |
1086134400000 | 255.48 |
1086220800000 | 254.93 |
1086307200000 | 256.39 |
1086566400000 | 259.57 |
1086652800000 | 260.35 |
1086739200000 | 261.13 |
1086825600000 | 262.13 |
1086912000000 | 262.92 |
1087171200000 | 258.35 |
1087257600000 | 259.57 |
1087344000000 | 261.63 |
1087430400000 | 261.69 |
1087516800000 | 260.36 |
1087776000000 | 260.88 |
1087862400000 | 259.41 |
1087948800000 | 259.52 |
1088035200000 | 260.09 |
1088121600000 | 259.47 |
1088380800000 | 261.17 |
1088467200000 | 260.47 |
1088553600000 | 259.4 |
1088640000000 | 257.81 |
1088726400000 | 255.17 |
1088985600000 | 255.01 |
1089072000000 | 252.98 |
1089158400000 | 252.34 |
1089244800000 | 251.43 |
1089331200000 | 252.49 |
1089590400000 | 253.01 |
1089676800000 | 254.52 |
1089763200000 | 252.93 |
1089849600000 | 250.77 |
1089936000000 | 250.32 |
1090195200000 | 251.2 |
1090281600000 | 252.21 |
1090368000000 | 254.39 |
1090454400000 | 251.97 |
1090540800000 | 253.08 |
1090800000000 | 251.53 |
1090886400000 | 253.63 |
1090972800000 | 254.26 |
1091059200000 | 255.07 |
1091145600000 | 255.56 |
1091404800000 | 256.8 |
1091491200000 | 255.9 |
1091577600000 | 255.05 |
1091664000000 | 254.12 |
1091750400000 | 249.64 |
1092009600000 | 248.51 |
1092096000000 | 250.16 |
1092182400000 | 251.75 |
1092268800000 | 250.77 |
1092355200000 | 248.59 |
1092614400000 | 250.27 |
1092700800000 | 251.45 |
1092787200000 | 253.28 |
1092873600000 | 253.52 |
1092960000000 | 254.5 |
1093219200000 | 257 |
1093305600000 | 258.94 |
1093392000000 | 260.3 |
1093478400000 | 261.45 |
1093564800000 | 263.55 |
1093824000000 | 262.92 |
1093910400000 | 261.42 |
1093996800000 | 262.3 |
1094083200000 | 263.66 |
1094169600000 | 265.35 |
1094428800000 | 265.89 |
1094515200000 | 266.95 |
1094601600000 | 265.41 |
1094688000000 | 263.52 |
1094774400000 | 262.53 |
1095033600000 | 263.73 |
1095120000000 | 263.44 |
1095206400000 | 263.81 |
1095292800000 | 265.46 |
1095379200000 | 265.44 |
1095638400000 | 263.77 |
1095724800000 | 263.73 |
1095811200000 | 262.09 |
1095897600000 | 259.72 |
1095984000000 | 260.96 |
1096243200000 | 258.34 |
1096329600000 | 259.49 |
1096416000000 | 260.65 |
1096502400000 | 259.26 |
1096588800000 | 263.85 |
1096848000000 | 267.28 |
1096934400000 | 266.88 |
1097020800000 | 267.92 |
1097107200000 | 268.09 |
1097193600000 | 266.34 |
1097452800000 | 267.53 |
1097539200000 | 267.35 |
1097625600000 | 267.26 |
1097712000000 | 264.12 |
1097798400000 | 263.87 |
1098057600000 | 263.15 |
1098144000000 | 262.7 |
1098230400000 | 259.42 |
1098316800000 | 259.87 |
1098403200000 | 258.63 |
1098662400000 | 254.99 |
1098748800000 | 257.47 |
1098835200000 | 259.79 |
1098921600000 | 262.93 |
1099008000000 | 263.4 |
1099267200000 | 263.81 |
1099353600000 | 266.68 |
1099440000000 | 267.38 |
1099526400000 | 267.87 |
1099612800000 | 268.59 |
1099872000000 | 267.71 |
1099958400000 | 267.51 |
1100044800000 | 267.7 |
1100131200000 | 269.88 |
1100217600000 | 271.4 |
1100476800000 | 272.17 |
1100563200000 | 269.97 |
1100649600000 | 270.87 |
1100736000000 | 270.22 |
1100822400000 | 267.66 |
1101081600000 | 267.56 |
1101168000000 | 266.98 |
1101254400000 | 266.62 |
1101340800000 | 266.5 |
1101427200000 | 266.12 |
1101686400000 | 265.45 |
1101772800000 | 264.46 |
1101859200000 | 267.92 |
1101945600000 | 269.23 |
1102032000000 | 267.12 |
1102291200000 | 266.21 |
1102377600000 | 265.04 |
1102464000000 | 266.41 |
1102550400000 | 265.27 |
1102636800000 | 265.56 |
1102896000000 | 267.31 |
1102982400000 | 268.2 |
1103068800000 | 267.75 |
1103155200000 | 269.5 |
1103241600000 | 268.54 |
1103500800000 | 268.08 |
1103587200000 | 269.64 |
1103673600000 | 271.37 |
1103760000000 | 270.42 |
1103846400000 | 270.71 |
1104105600000 | 269.5 |
1104192000000 | 270.72 |
1104278400000 | 270.3 |
1104364800000 | 270.68 |
1104451200000 | 271.43 |
1104710400000 | 272.81 |
1104796800000 | 274.38 |
1104883200000 | 273.09 |
1104969600000 | 275.02 |
1105056000000 | 276.48 |
1105315200000 | 276.19 |
1105401600000 | 274.84 |
1105488000000 | 272.01 |
1105574400000 | 271.56 |
1105660800000 | 273.25 |
1105920000000 | 274.13 |
1106006400000 | 276.35 |
1106092800000 | 275.62 |
1106179200000 | 275.55 |
1106265600000 | 274.4 |
1106524800000 | 274.37 |
1106611200000 | 276.14 |
1106697600000 | 275.08 |
1106784000000 | 275.57 |
1106870400000 | 275.13 |
1107129600000 | 277.24 |
1107216000000 | 278.9 |
1107302400000 | 279.21 |
1107388800000 | 279.37 |
1107475200000 | 281.54 |
1107734400000 | 283.62 |
1107820800000 | 284.27 |
1107907200000 | 283.15 |
1107993600000 | 283.33 |
1108080000000 | 285.36 |
1108339200000 | 285 |
1108425600000 | 285.38 |
1108512000000 | 282.92 |
1108598400000 | 281.12 |
1108684800000 | 280.38 |
1108944000000 | 279.78 |
1109030400000 | 275.93 |
1109116800000 | 275.95 |
1109203200000 | 275.96 |
1109289600000 | 278.22 |
1109548800000 | 276.9 |
1109635200000 | 279.67 |
1109721600000 | 280.13 |
1109808000000 | 279.71 |
1109894400000 | 281.17 |
1110153600000 | 281.9 |
1110240000000 | 279.72 |
1110326400000 | 277.65 |
1110412800000 | 276.55 |
1110499200000 | 275.77 |
1110758400000 | 277.09 |
1110844800000 | 278.22 |
1110931200000 | 274.01 |
1111017600000 | 274.03 |
1111104000000 | 274.77 |
1111363200000 | 274.27 |
1111449600000 | 272.85 |
1111536000000 | 273.83 |
1111622400000 | 274.47 |
1111708800000 | 274.52 |
1111968000000 | 276.33 |
1112054400000 | 275.07 |
1112140800000 | 274.75 |
1112227200000 | 275.22 |
1112313600000 | 275.68 |
1112572800000 | 275.96 |
1112659200000 | 277.19 |
1112745600000 | 278.37 |
1112832000000 | 278.51 |
1112918400000 | 279.16 |
1113177600000 | 278.15 |
1113264000000 | 279.49 |
1113350400000 | 279.35 |
1113436800000 | 278.2 |
1113523200000 | 273.48 |
1113782400000 | 270.52 |
1113868800000 | 271.96 |
1113955200000 | 269.73 |
1114041600000 | 269.63 |
1114128000000 | 271.54 |
1114387200000 | 274.14 |
1114473600000 | 273.46 |
1114560000000 | 273.13 |
1114646400000 | 273.11 |
1114732800000 | 274.57 |
1114992000000 | 276.62 |
1115078400000 | 276.56 |
1115164800000 | 278.26 |
1115251200000 | 278.6 |
1115337600000 | 279.74 |
1115596800000 | 280.1 |
1115683200000 | 276.9 |
1115769600000 | 277.9 |
1115856000000 | 278.92 |
1115942400000 | 278.5 |
1116201600000 | 279.44 |
1116288000000 | 279.66 |
1116374400000 | 282.81 |
1116460800000 | 284.18 |
1116547200000 | 284.29 |
1116806400000 | 284.93 |
1116892800000 | 284.78 |
1116979200000 | 283.56 |
1117065600000 | 284.44 |
1117152000000 | 284.06 |
1117411200000 | 286.44 |
1117497600000 | 287.57 |
1117584000000 | 291.68 |
1117670400000 | 291.23 |
1117756800000 | 290.35 |
1118016000000 | 290.3 |
1118102400000 | 291.71 |
1118188800000 | 291.25 |
1118275200000 | 292.72 |
1118361600000 | 294.16 |
1118620800000 | 295.08 |
1118707200000 | 295.23 |
1118793600000 | 295.89 |
1118880000000 | 297.54 |
1118966400000 | 296.69 |
1119225600000 | 297.29 |
1119312000000 | 298.28 |
1119398400000 | 299.08 |
1119484800000 | 299.69 |
1119571200000 | 297.63 |
1119830400000 | 294.63 |
1119916800000 | 297.72 |
1120003200000 | 298.47 |
1120089600000 | 295.7 |
1120176000000 | 297.91 |
1120435200000 | 298.72 |
1120521600000 | 298.8 |
1120608000000 | 297.76 |
1120694400000 | 295 |
1120780800000 | 298.04 |
1121040000000 | 297.71 |
1121126400000 | 296.36 |
1121212800000 | 299.23 |
1121299200000 | 301.15 |
1121385600000 | 302.14 |
1121644800000 | 300.36 |
1121731200000 | 301.15 |
1121817600000 | 300.86 |
1121904000000 | 300.68 |
1121990400000 | 301.27 |
1122249600000 | 301.41 |
1122336000000 | 301.95 |
1122422400000 | 301.87 |
1122508800000 | 301.76 |
1122595200000 | 299.55 |
1122854400000 | 299.41 |
1122940800000 | 301.22 |
1123027200000 | 299.39 |
1123113600000 | 296.26 |
1123200000000 | 294.96 |
1123459200000 | 295.16 |
1123545600000 | 296.36 |
1123632000000 | 298.07 |
1123718400000 | 298.85 |
1123804800000 | 298.87 |
1124064000000 | 300.97 |
1124150400000 | 301.19 |
1124236800000 | 301.07 |
1124323200000 | 301.94 |
1124409600000 | 303.63 |
1124668800000 | 304.44 |
1124755200000 | 302.33 |
1124841600000 | 300.6 |
1124928000000 | 299.34 |
1125014400000 | 297.09 |
1125273600000 | 298.33 |
1125360000000 | 299.01 |
1125446400000 | 299.53 |
1125532800000 | 298.75 |
1125619200000 | 297.53 |
1125878400000 | 299.55 |
1125964800000 | 302.44 |
1126051200000 | 303.74 |
1126137600000 | 303.51 |
1126224000000 | 304.61 |
1126483200000 | 306.89 |
1126569600000 | 305.27 |
1126656000000 | 305.14 |
1126742400000 | 305.86 |
1126828800000 | 308.33 |
1127088000000 | 308.64 |
1127174400000 | 309.6 |
1127260800000 | 306.54 |
1127347200000 | 307.17 |
1127433600000 | 308.74 |
1127692800000 | 312.13 |
1127779200000 | 311.88 |
1127865600000 | 314.35 |
1127952000000 | 317.02 |
1128038400000 | 315.33 |
1128297600000 | 318.29 |
1128384000000 | 316.76 |
1128470400000 | 313.44 |
1128556800000 | 307.63 |
1128643200000 | 308.19 |
1128902400000 | 308.8 |
1128988800000 | 310.87 |
1129075200000 | 309.53 |
1129161600000 | 310.86 |
1129248000000 | 309.69 |
1129507200000 | 308.78 |
1129593600000 | 308.54 |
1129680000000 | 307.34 |
1129766400000 | 308.32 |
1129852800000 | 308.14 |
1130112000000 | 311.63 |
1130198400000 | 310.02 |
1130284800000 | 311.66 |
1130371200000 | 310.29 |
1130457600000 | 311.88 |
1130716800000 | 317.89 |
1130803200000 | 319.72 |
1130889600000 | 320.72 |
1130976000000 | 323.81 |
1131062400000 | 327.56 |
1131321600000 | 329.9 |
1131408000000 | 329.96 |
1131494400000 | 329.96 |
1131580800000 | 332.41 |
1131667200000 | 336.54 |
1131926400000 | 334.88 |
1132012800000 | 333.61 |
1132099200000 | 333.34 |
1132185600000 | 335.3 |
1132272000000 | 337.79 |
1132531200000 | 338 |
1132617600000 | 338.4 |
1132704000000 | 339.61 |
1132790400000 | 339.08 |
1132876800000 | 341.68 |
1133136000000 | 339.65 |
1133222400000 | 339.82 |
1133308800000 | 335.84 |
1133395200000 | 340.4 |
1133481600000 | 342.09 |
1133740800000 | 340.79 |
1133827200000 | 342.79 |
1133913600000 | 342.8 |
1134000000000 | 339.03 |
1134086400000 | 340.71 |
1134345600000 | 340.07 |
1134432000000 | 341.8 |
1134518400000 | 341.48 |
1134604800000 | 341.6 |
1134691200000 | 343.95 |
1134950400000 | 343.23 |
1135036800000 | 346.27 |
1135123200000 | 349.21 |
1135209600000 | 348.26 |
1135296000000 | 348.71 |
1135555200000 | 348.99 |
1135641600000 | 347.83 |
1135728000000 | 346.54 |
1135814400000 | 347.35 |
1135900800000 | 346.02 |
1136160000000 | 346.44 |
1136246400000 | 347.18 |
1136332800000 | 347.4 |
1136419200000 | 347.1 |
1136505600000 | 347.1 |
1136764800000 | 349.29 |
1136851200000 | 346.48 |
1136937600000 | 349.02 |
1137024000000 | 349.72 |
1137110400000 | 348.07 |
1137369600000 | 347.31 |
1137456000000 | 344.93 |
1137542400000 | 341.09 |
1137628800000 | 342.5 |
1137715200000 | 338.98 |
1137974400000 | 335.31 |
1138060800000 | 335.36 |
1138147200000 | 338.33 |
1138233600000 | 343.68 |
1138320000000 | 349.2 |
1138579200000 | 349.36 |
1138665600000 | 349.81 |
1138752000000 | 351.91 |
1138838400000 | 349.42 |
1138924800000 | 349.47 |
1139184000000 | 350.75 |
1139270400000 | 350.71 |
1139356800000 | 350.03 |
1139443200000 | 353.56 |
1139529600000 | 353.7 |
1139788800000 | 353.4 |
1139875200000 | 356.18 |
1139961600000 | 355.64 |
1140048000000 | 358.55 |
1140134400000 | 357.18 |
1140393600000 | 356.25 |
1140480000000 | 358.58 |
1140566400000 | 362.76 |
1140652800000 | 364.04 |
1140739200000 | 367.32 |
1140998400000 | 369.43 |
1141084800000 | 366.19 |
1141171200000 | 366.63 |
1141257600000 | 363.03 |
1141344000000 | 360.5 |
1141603200000 | 360.44 |
1141689600000 | 360.7 |
1141776000000 | 358.78 |
1141862400000 | 360.22 |
1141948800000 | 363.33 |
1142208000000 | 365.12 |
1142294400000 | 365.15 |
1142380800000 | 364.91 |
1142467200000 | 362.52 |
1142553600000 | 363.2 |
1142812800000 | 364.33 |
1142899200000 | 365.01 |
1142985600000 | 366.34 |
1143072000000 | 366.7 |
1143158400000 | 367.06 |
1143417600000 | 365.67 |
1143504000000 | 362.45 |
1143590400000 | 364.03 |
1143676800000 | 364.78 |
1143763200000 | 364.58 |
1144022400000 | 366.94 |
1144108800000 | 364.96 |
1144195200000 | 366.73 |
1144281600000 | 368.84 |
1144368000000 | 368.88 |
1144627200000 | 369.31 |
1144713600000 | 365.11 |
1144800000000 | 364.19 |
1144886400000 | 365.19 |
1144972800000 | 365.09 |
1145232000000 | 361.57 |
1145318400000 | 363.58 |
1145404800000 | 364.59 |
1145491200000 | 365.09 |
1145577600000 | 365.9 |
1145836800000 | 363.14 |
1145923200000 | 363.37 |
1146009600000 | 364.59 |
1146096000000 | 365.93 |
1146182400000 | 367.21 |
1146441600000 | 366.37 |
1146528000000 | 367.99 |
1146614400000 | 367.12 |
1146700800000 | 366.27 |
1146787200000 | 369.88 |
1147046400000 | 371.57 |
1147132800000 | 370.96 |
1147219200000 | 369.61 |
1147305600000 | 366.96 |
1147392000000 | 361.05 |
1147651200000 | 360.27 |
1147737600000 | 359.25 |
1147824000000 | 353.43 |
1147910400000 | 349.15 |
1147996800000 | 351.49 |
1148256000000 | 344.78 |
1148342400000 | 344.73 |
1148428800000 | 344.17 |
1148515200000 | 345.85 |
1148601600000 | 351.35 |
1148860800000 | 351.25 |
1148947200000 | 344.33 |
1149033600000 | 346.18 |
1149120000000 | 349.6 |
1149206400000 | 350.46 |
1149465600000 | 346.68 |
1149552000000 | 343.32 |
1149638400000 | 344.76 |
1149724800000 | 341.85 |
1149811200000 | 345.02 |
1150070400000 | 343.56 |
1150156800000 | 334.89 |
1150243200000 | 333.38 |
1150329600000 | 339.61 |
1150416000000 | 339.58 |
1150675200000 | 340.27 |
1150761600000 | 340.55 |
1150848000000 | 340.4 |
1150934400000 | 343.2 |
1151020800000 | 342.49 |
1151280000000 | 342.81 |
1151366400000 | 340.13 |
1151452800000 | 341.4 |
1151539200000 | 347.77 |
1151625600000 | 347.76 |
1151884800000 | 350.13 |
1151971200000 | 351.49 |
1152057600000 | 348.9 |
1152144000000 | 350.34 |
1152230400000 | 349.37 |
1152489600000 | 353.45 |
1152576000000 | 351.97 |
1152662400000 | 350.03 |
1152748800000 | 345.44 |
1152835200000 | 342.3 |
1153094400000 | 342.59 |
1153180800000 | 341.29 |
1153267200000 | 347.65 |
1153353600000 | 348.41 |
1153440000000 | 346.52 |
1153699200000 | 351.73 |
1153785600000 | 352.19 |
1153872000000 | 352.74 |
1153958400000 | 353.48 |
1154044800000 | 357.3 |
1154304000000 | 356.16 |
1154390400000 | 354.11 |
1154476800000 | 355.8 |
1154563200000 | 355.57 |
1154649600000 | 357.33 |
1154908800000 | 354.85 |
1154995200000 | 355.49 |
1155081600000 | 355.11 |
1155168000000 | 355.94 |
1155254400000 | 355.4 |
1155513600000 | 357.54 |
1155600000000 | 360.92 |
1155686400000 | 363.01 |
1155772800000 | 363.9 |
1155859200000 | 364.22 |
1156118400000 | 361.49 |
1156204800000 | 363.89 |
1156291200000 | 363.16 |
1156377600000 | 363.46 |
1156464000000 | 363.4 |
1156723200000 | 363.36 |
1156809600000 | 365 |
1156896000000 | 364.43 |
1156982400000 | 364.58 |
1157068800000 | 365.81 |
1157328000000 | 366.46 |
1157414400000 | 367.13 |
1157500800000 | 364.56 |
1157587200000 | 361.84 |
1157673600000 | 363.69 |
1157932800000 | 361.37 |
1158019200000 | 364.64 |
1158105600000 | 365.33 |
1158192000000 | 365.31 |
1158278400000 | 368.44 |
1158537600000 | 367.73 |
1158624000000 | 366.68 |
1158710400000 | 368.86 |
1158796800000 | 369.51 |
1158883200000 | 365.84 |
1159142400000 | 367.81 |
1159228800000 | 369.93 |
1159315200000 | 371.3 |
1159401600000 | 372.47 |
1159488000000 | 372.88 |
1159747200000 | 372.07 |
1159833600000 | 372.52 |
1159920000000 | 376.47 |
1160006400000 | 379.04 |
1160092800000 | 380.97 |
1160352000000 | 381.07 |
1160438400000 | 383.85 |
1160524800000 | 382.39 |
1160611200000 | 384.03 |
1160697600000 | 385.14 |
1160956800000 | 383.98 |
1161043200000 | 380.06 |
1161129600000 | 382.38 |
1161216000000 | 379.97 |
1161302400000 | 380.5 |
1161561600000 | 383.84 |
1161648000000 | 383.5 |
1161734400000 | 383.64 |
1161820800000 | 383.8 |
1161907200000 | 381.91 |
1162166400000 | 381.23 |
1162252800000 | 379.97 |
1162339200000 | 380.91 |
1162425600000 | 379.14 |
1162512000000 | 380.57 |
1162771200000 | 383.28 |
1162857600000 | 383.59 |
1162944000000 | 383.59 |
1163030400000 | 380.92 |
1163116800000 | 379.42 |
1163376000000 | 379.62 |
1163462400000 | 380.84 |
1163548800000 | 381.25 |
1163635200000 | 381.64 |
1163721600000 | 380.29 |
1163980800000 | 378.86 |
1164067200000 | 378.73 |
1164153600000 | 378.73 |
1164240000000 | 378.38 |
1164326400000 | 373.21 |
1164585600000 | 368.8 |
1164672000000 | 367.49 |
1164758400000 | 371.05 |
1164844800000 | 369.06 |
1164931200000 | 366.21 |
1165190400000 | 368.53 |
1165276800000 | 368.88 |
1165363200000 | 370.01 |
1165449600000 | 371.11 |
1165536000000 | 370.75 |
1165795200000 | 374.1 |
1165881600000 | 374.96 |
1165968000000 | 376.22 |
1166054400000 | 379.58 |
1166140800000 | 382.74 |
1166400000000 | 383.75 |
1166486400000 | 380.4 |
1166572800000 | 381.89 |
1166659200000 | 381.67 |
1166745600000 | 380.51 |
1167004800000 | 380.22 |
1167091200000 | 381.14 |
1167177600000 | 384.62 |
1167264000000 | 384.46 |
1167350400000 | 382.22 |
1167609600000 | 382.22 |
1167696000000 | 384.21 |
1167782400000 | 386.34 |
1167868800000 | 387.6 |
1167955200000 | 386.54 |
1168214400000 | 385.91 |
1168300800000 | 387.08 |
1168387200000 | 385.09 |
1168473600000 | 388.47 |
1168560000000 | 390.44 |
1168819200000 | 392.5 |
1168905600000 | 391.39 |
1168992000000 | 389.92 |
1169078400000 | 389.79 |
1169164800000 | 391.69 |
1169424000000 | 392.04 |
1169510400000 | 391.23 |
1169596800000 | 394.94 |
1169683200000 | 393.2 |
1169769600000 | 391.84 |
1170028800000 | 390.57 |
1170115200000 | 391.56 |
1170201600000 | 391.02 |
1170288000000 | 393.17 |
1170374400000 | 394.7 |
1170633600000 | 395.02 |
1170720000000 | 396.13 |
1170806400000 | 395.58 |
1170892800000 | 392.48 |
1170979200000 | 394.15 |
1171238400000 | 393.21 |
1171324800000 | 394.48 |
1171411200000 | 395.09 |
1171497600000 | 395.21 |
1171584000000 | 395.74 |
1171843200000 | 396 |
1171929600000 | 395.91 |
1172016000000 | 395.5 |
1172102400000 | 396.23 |
1172188800000 | 394.13 |
1172448000000 | 392.98 |
1172534400000 | 382.26 |
1172620800000 | 378.23 |
1172707200000 | 376.8 |
1172793600000 | 374.39 |
1173052800000 | 370.97 |
1173139200000 | 375.56 |
1173225600000 | 375.08 |
1173312000000 | 379.7 |
1173398400000 | 380.69 |
1173657600000 | 378.74 |
1173744000000 | 371.41 |
1173830400000 | 364.25 |
1173916800000 | 368.25 |
1174003200000 | 365.38 |
1174262400000 | 370.38 |
1174348800000 | 374.27 |
1174435200000 | 377.83 |
1174521600000 | 381.29 |
1174608000000 | 383.66 |
1174867200000 | 380.71 |
1174953600000 | 378.68 |
1175040000000 | 374.92 |
1175126400000 | 377.86 |
1175212800000 | 378.1 |
1175472000000 | 375.43 |
1175558400000 | 379.43 |
1175644800000 | 380.39 |
1175731200000 | 380.14 |
1175817600000 | 380.36 |
1176076800000 | 380.99 |
1176163200000 | 382.72 |
1176249600000 | 382.06 |
1176336000000 | 380.52 |
1176422400000 | 381.05 |
1176681600000 | 386.8 |
1176768000000 | 385.94 |
1176854400000 | 388.29 |
1176940800000 | 385.22 |
1177027200000 | 390.78 |
1177286400000 | 388.94 |
1177372800000 | 385.2 |
1177459200000 | 387.99 |
1177545600000 | 388.31 |
1177632000000 | 386.07 |
1177891200000 | 385.67 |
1177977600000 | 385.93 |
1178064000000 | 387.59 |
1178150400000 | 388.83 |
1178236800000 | 389.72 |
1178496000000 | 390.59 |
1178582400000 | 390.84 |
1178668800000 | 392.72 |
1178755200000 | 389.65 |
1178841600000 | 391.59 |
1179100800000 | 390.4 |
1179187200000 | 390.38 |
1179273600000 | 391.48 |
1179360000000 | 392.04 |
1179446400000 | 393.86 |
1179705600000 | 393.63 |
1179792000000 | 394.8 |
1179878400000 | 397.22 |
1179964800000 | 394.98 |
1180051200000 | 394.5 |
1180310400000 | 395 |
1180396800000 | 395.53 |
1180483200000 | 396.11 |
1180569600000 | 396.02 |
1180656000000 | 398.13 |
1180915200000 | 395.95 |
1181001600000 | 393.68 |
1181088000000 | 390.66 |
1181174400000 | 387.26 |
1181260800000 | 389.94 |
1181520000000 | 392.22 |
1181606400000 | 388.75 |
1181692800000 | 390.83 |
1181779200000 | 392.91 |
1181865600000 | 394.91 |
1182124800000 | 393.99 |
1182211200000 | 393.81 |
1182297600000 | 392.29 |
1182384000000 | 390.28 |
1182470400000 | 385.7 |
1182729600000 | 384.23 |
1182816000000 | 382.37 |
1182902400000 | 380.63 |
1182988800000 | 381.5 |
1183075200000 | 381.25 |
1183334400000 | 380.46 |
1183420800000 | 383.07 |
1183507200000 | 383.73 |
1183593600000 | 382.41 |
1183680000000 | 383.11 |
1183939200000 | 383.34 |
1184025600000 | 377.8 |
1184112000000 | 375.81 |
1184198400000 | 380.49 |
1184284800000 | 383.02 |
1184544000000 | 384.46 |
1184630400000 | 383.61 |
1184716800000 | 379.82 |
1184803200000 | 380.29 |
1184889600000 | 375.81 |
1185148800000 | 376.13 |
1185235200000 | 371.59 |
1185321600000 | 372.15 |
1185408000000 | 363.56 |
1185494400000 | 361.43 |
1185753600000 | 360.82 |
1185840000000 | 364.42 |
1185926400000 | 359.4 |
1186012800000 | 362.09 |
1186099200000 | 354.39 |
1186358400000 | 356.27 |
1186444800000 | 361.56 |
1186531200000 | 368.72 |
1186617600000 | 362.07 |
1186704000000 | 354.22 |
1186963200000 | 357.86 |
1187049600000 | 352.46 |
1187136000000 | 349.9 |
1187222400000 | 349.54 |
1187308800000 | 357.72 |
1187568000000 | 359.42 |
1187654400000 | 359.84 |
1187740800000 | 361.46 |
1187827200000 | 362.22 |
1187913600000 | 360.91 |
1188172800000 | 360.06 |
1188259200000 | 352.16 |
1188345600000 | 353.75 |
1188432000000 | 353.72 |
1188518400000 | 358.19 |
1188777600000 | 359.76 |
1188864000000 | 361.87 |
1188950400000 | 354.6 |
1189036800000 | 352.99 |
1189123200000 | 345.18 |
1189382400000 | 341.68 |
1189468800000 | 346.33 |
1189555200000 | 345.04 |
1189641600000 | 346.62 |
1189728000000 | 345.2 |
1189987200000 | 340.73 |
1190073600000 | 347.36 |
1190160000000 | 354.85 |
1190246400000 | 349.57 |
1190332800000 | 348.47 |
1190592000000 | 345.89 |
1190678400000 | 343.81 |
1190764800000 | 345.83 |
1190851200000 | 350.13 |
1190937600000 | 348.73 |
1191196800000 | 352.38 |
1191283200000 | 359.2 |
1191369600000 | 362.47 |
1191456000000 | 364.97 |
1191542400000 | 368.03 |
1191801600000 | 367.23 |
1191888000000 | 367.85 |
1191974400000 | 364.71 |
1192060800000 | 364.03 |
1192147200000 | 363.21 |
1192406400000 | 357.36 |
1192492800000 | 351.17 |
1192579200000 | 350.99 |
1192665600000 | 347.22 |
1192752000000 | 342.54 |
1193011200000 | 341.36 |
1193097600000 | 342.94 |
1193184000000 | 339.84 |
1193270400000 | 338.49 |
1193356800000 | 342.71 |
1193616000000 | 346.06 |
1193702400000 | 346.56 |
1193788800000 | 350.52 |
1193875200000 | 340.3 |
1193961600000 | 332.86 |
1194220800000 | 327.68 |
1194307200000 | 328.75 |
1194393600000 | 320.25 |
1194480000000 | 315.64 |
1194566400000 | 311.14 |
1194825600000 | 315.3 |
1194912000000 | 321.91 |
1194998400000 | 322.89 |
1195084800000 | 317.08 |
1195171200000 | 312.63 |
1195430400000 | 305.65 |
1195516800000 | 305.38 |
1195603200000 | 297.35 |
1195689600000 | 297.66 |
1195776000000 | 304.75 |
1196035200000 | 301.17 |
1196121600000 | 305.47 |
1196208000000 | 316.17 |
1196294400000 | 317.38 |
1196380800000 | 325.59 |
1196640000000 | 324.45 |
1196726400000 | 317.69 |
1196812800000 | 323.25 |
1196899200000 | 328.09 |
1196985600000 | 328.65 |
1197244800000 | 332.12 |
1197331200000 | 326.77 |
1197417600000 | 324.41 |
1197504000000 | 316.73 |
1197590400000 | 315.82 |
1197849600000 | 310.51 |
1197936000000 | 309.95 |
1198022400000 | 308.27 |
1198108800000 | 307.9 |
1198195200000 | 310.91 |
1198454400000 | 312.39 |
1198540800000 | 313.44 |
1198627200000 | 312.12 |
1198713600000 | 309.38 |
1198800000000 | 306.88 |
1199059200000 | 308.42 |
1199145600000 | 308.42 |
1199232000000 | 303.96 |
1199318400000 | 302.22 |
1199404800000 | 295.22 |
1199664000000 | 294.12 |
1199750400000 | 291.81 |
1199836800000 | 291.8 |
1199923200000 | 291.25 |
1200009600000 | 291.47 |
1200268800000 | 291.59 |
1200355200000 | 282.81 |
1200441600000 | 281.42 |
1200528000000 | 278.08 |
1200614400000 | 274.33 |
1200873600000 | 263.05 |
1200960000000 | 267.94 |
1201046400000 | 274.1 |
1201132800000 | 283.04 |
1201219200000 | 283.59 |
1201478400000 | 282.68 |
1201564800000 | 288.35 |
1201651200000 | 286.4 |
1201737600000 | 287.52 |
1201824000000 | 291.7 |
1202083200000 | 289.45 |
1202169600000 | 280.92 |
1202256000000 | 278.43 |
1202342400000 | 278.75 |
1202428800000 | 275.95 |
1202688000000 | 272.08 |
1202774400000 | 277.26 |
1202860800000 | 277.24 |
1202947200000 | 275.26 |
1203033600000 | 270.37 |
1203292800000 | 272.59 |
1203379200000 | 272.65 |
1203465600000 | 271.31 |
1203552000000 | 270.64 |
1203638400000 | 270.35 |
1203897600000 | 275.56 |
1203984000000 | 279.67 |
1204070400000 | 279.08 |
1204156800000 | 272.02 |
1204243200000 | 264.67 |
1204502400000 | 258.87 |
1204588800000 | 254.76 |
1204675200000 | 255.93 |
1204761600000 | 249.69 |
1204848000000 | 247.57 |
1205107200000 | 243.44 |
1205193600000 | 254.15 |
1205280000000 | 256.77 |
1205366400000 | 250.98 |
1205452800000 | 244.7 |
1205712000000 | 234.35 |
1205798400000 | 247.36 |
1205884800000 | 249.03 |
1205971200000 | 256.68 |
1206057600000 | 257.75 |
1206316800000 | 259.43 |
1206403200000 | 264.62 |
1206489600000 | 258.22 |
1206576000000 | 257.76 |
1206662400000 | 255.13 |
1206921600000 | 253.25 |
1207008000000 | 267.61 |
1207094400000 | 273.3 |
1207180800000 | 272.19 |
1207267200000 | 269.89 |
1207526400000 | 271.73 |
1207612800000 | 267.64 |
1207699200000 | 262.91 |
1207785600000 | 261.54 |
1207872000000 | 258.93 |
1208131200000 | 253.43 |
1208217600000 | 255.03 |
1208304000000 | 260.91 |
1208390400000 | 263.11 |
1208476800000 | 270.4 |
1208736000000 | 266.98 |
1208822400000 | 264.51 |
1208908800000 | 263.97 |
1208995200000 | 268.46 |
1209081600000 | 273.91 |
1209340800000 | 277.95 |
1209427200000 | 276.77 |
1209513600000 | 277.23 |
1209600000000 | 280.43 |
1209686400000 | 286.85 |
1209945600000 | 284.48 |
1210032000000 | 282.61 |
1210118400000 | 281.74 |
1210204800000 | 278.66 |
1210291200000 | 275.35 |
1210550400000 | 276.15 |
1210636800000 | 274.37 |
1210723200000 | 274.69 |
1210809600000 | 276.31 |
1210896000000 | 274.86 |
1211155200000 | 274.53 |
1211241600000 | 268.71 |
1211328000000 | 261.77 |
1211414400000 | 263.48 |
1211500800000 | 259.64 |
1211760000000 | 258.18 |
1211846400000 | 259.68 |
1211932800000 | 259.9 |
1212019200000 | 262.06 |
1212105600000 | 263.55 |
1212364800000 | 261.04 |
1212451200000 | 260.06 |
1212537600000 | 259.14 |
1212624000000 | 257.91 |
1212710400000 | 249 |
1212969600000 | 243.26 |
1213056000000 | 244.34 |
1213142400000 | 238.72 |
1213228800000 | 241.6 |
1213315200000 | 244.83 |
1213574400000 | 244.97 |
1213660800000 | 244.27 |
1213747200000 | 239.97 |
1213833600000 | 236.52 |
1213920000000 | 231.18 |
1214179200000 | 228.48 |
1214265600000 | 229.13 |
1214352000000 | 233.06 |
1214438400000 | 224.58 |
1214524800000 | 221.9 |
1214784000000 | 219.3 |
1214870400000 | 215.62 |
1214956800000 | 213.98 |
1215043200000 | 218.28 |
1215129600000 | 215.45 |
1215388800000 | 214.39 |
1215475200000 | 214.27 |
1215561600000 | 215.47 |
1215648000000 | 213.59 |
1215734400000 | 206.81 |
1215993600000 | 203.72 |
1216080000000 | 196.25 |
1216166400000 | 207.4 |
1216252800000 | 219.49 |
1216339200000 | 225.21 |
1216598400000 | 226.86 |
1216684800000 | 231.37 |
1216771200000 | 241.9 |
1216857600000 | 237.34 |
1216944000000 | 231.94 |
1217203200000 | 224.63 |
1217289600000 | 229.07 |
1217376000000 | 234.21 |
1217462400000 | 233.15 |
1217548800000 | 231.93 |
1217808000000 | 227.62 |
1217894400000 | 238.3 |
1217980800000 | 240.23 |
1218067200000 | 235.28 |
1218153600000 | 239.7 |
1218412800000 | 245.27 |
1218499200000 | 240.49 |
1218585600000 | 230.93 |
1218672000000 | 232.16 |
1218758400000 | 235.05 |
1219017600000 | 232.82 |
1219104000000 | 224.29 |
1219190400000 | 225.93 |
1219276800000 | 221.82 |
1219363200000 | 226.92 |
1219622400000 | 225.26 |
1219708800000 | 225.78 |
1219795200000 | 226.44 |
1219881600000 | 233.43 |
1219968000000 | 235.4 |
1220227200000 | 235.33 |
1220313600000 | 239.45 |
1220400000000 | 240.7 |
1220486400000 | 232.5 |
1220572800000 | 232.05 |
1220832000000 | 248.33 |
1220918400000 | 244.67 |
1221004800000 | 242.81 |
1221091200000 | 241.63 |
1221177600000 | 242.87 |
1221436800000 | 227.07 |
1221523200000 | 224.88 |
1221609600000 | 213.49 |
1221696000000 | 220.1 |
1221782400000 | 251.92 |
1222041600000 | 240.02 |
1222128000000 | 234.96 |
1222214400000 | 235.84 |
1222300800000 | 240.31 |
1222387200000 | 242.17 |
1222646400000 | 221.67 |
1222732800000 | 232.46 |
1222819200000 | 241.64 |
1222905600000 | 241.33 |
1222992000000 | 243.2 |
1223251200000 | 229.28 |
1223337600000 | 214.64 |
1223424000000 | 204.12 |
1223510400000 | 196.93 |
1223596800000 | 187.94 |
1223856000000 | 198.26 |
1223942400000 | 210.96 |
1224028800000 | 200.71 |
1224115200000 | 194.32 |
1224201600000 | 193.97 |
1224460800000 | 201 |
1224547200000 | 201.57 |
1224633600000 | 192.79 |
1224720000000 | 190.26 |
1224806400000 | 178.93 |
1225065600000 | 171.12 |
1225152000000 | 175.39 |
1225238400000 | 179.35 |
1225324800000 | 187.4 |
1225411200000 | 192.65 |
1225670400000 | 192.7 |
1225756800000 | 200.92 |
1225843200000 | 195.59 |
1225929600000 | 187.19 |
1226016000000 | 187.33 |
1226275200000 | 184.4 |
1226361600000 | 177.78 |
1226448000000 | 169.98 |
1226534400000 | 169.38 |
1226620800000 | 166 |
1226880000000 | 159.7 |
1226966400000 | 156.4 |
1227052800000 | 144.91 |
1227139200000 | 134.74 |
1227225600000 | 134.85 |
1227484800000 | 145.9 |
1227571200000 | 151.23 |
1227657600000 | 153.54 |
1227744000000 | 156.93 |
1227830400000 | 163.07 |
1228089600000 | 148.94 |
1228176000000 | 150.53 |
1228262400000 | 154.16 |
1228348800000 | 153.07 |
1228435200000 | 153.54 |
1228694400000 | 163.46 |
1228780800000 | 160.65 |
1228867200000 | 158.96 |
1228953600000 | 152.83 |
1229040000000 | 148.76 |
1229299200000 | 145.12 |
1229385600000 | 149.01 |
1229472000000 | 143.74 |
1229558400000 | 141.08 |
1229644800000 | 144.04 |
1229904000000 | 140.95 |
1229990400000 | 140.07 |
1230076800000 | 139.93 |
1230163200000 | 140.21 |
1230249600000 | 139.84 |
1230508800000 | 140.2 |
1230595200000 | 143.31 |
1230681600000 | 146.74 |
1230768000000 | 146.74 |
1230854400000 | 149.53 |
1231113600000 | 151.6 |
1231200000000 | 154.98 |
1231286400000 | 151.24 |
1231372800000 | 149.18 |
1231459200000 | 148.47 |
1231718400000 | 145.7 |
1231804800000 | 143.65 |
1231891200000 | 136.87 |
1231977600000 | 130.67 |
1232064000000 | 127.26 |
1232323200000 | 123.04 |
1232409600000 | 112.56 |
1232496000000 | 118.31 |
1232582400000 | 116.04 |
1232668800000 | 116.15 |
1232928000000 | 117.01 |
1233014400000 | 120.33 |
1233100800000 | 131.2 |
1233187200000 | 127.91 |
1233273600000 | 127.99 |
1233532800000 | 123.93 |
1233619200000 | 122.51 |
1233705600000 | 124.37 |
1233792000000 | 123.37 |
1233878400000 | 128.66 |
1234137600000 | 128.58 |
1234224000000 | 122.89 |
1234310400000 | 124.28 |
1234396800000 | 122.59 |
1234483200000 | 119.64 |
1234742400000 | 118.39 |
1234828800000 | 111.75 |
1234915200000 | 110.76 |
1235001600000 | 108.79 |
1235088000000 | 104.06 |
1235347200000 | 102.78 |
1235433600000 | 105.39 |
1235520000000 | 107.85 |
1235606400000 | 113.18 |
1235692800000 | 108.42 |
1235952000000 | 100.91 |
1236038400000 | 99.34 |
1236124800000 | 99.4 |
1236211200000 | 93.73 |
1236297600000 | 90.93 |
1236556800000 | 90.17 |
1236643200000 | 99.71 |
1236729600000 | 102.12 |
1236816000000 | 105.85 |
1236902400000 | 108.14 |
1237161600000 | 111.4 |
1237248000000 | 114.67 |
1237334400000 | 118.58 |
1237420800000 | 116.27 |
1237507200000 | 114.24 |
1237766400000 | 125.25 |
1237852800000 | 122.81 |
1237939200000 | 124.43 |
1238025600000 | 125.87 |
1238112000000 | 124.71 |
1238371200000 | 115.77 |
1238457600000 | 119.19 |
1238544000000 | 123.17 |
1238630400000 | 129.51 |
1238716800000 | 131.06 |
1238976000000 | 129.28 |
1239062400000 | 127.4 |
1239148800000 | 127.13 |
1239235200000 | 139.11 |
1239321600000 | 138.54 |
1239580800000 | 140.45 |
1239667200000 | 142.25 |
1239753600000 | 143.01 |
1239840000000 | 145.32 |
1239926400000 | 149.19 |
1240185600000 | 139.69 |
1240272000000 | 141.15 |
1240358400000 | 141.71 |
1240444800000 | 143.61 |
1240531200000 | 145.63 |
1240790400000 | 145.12 |
1240876800000 | 142.29 |
1240963200000 | 145.1 |
1241049600000 | 148.14 |
1241136000000 | 147.06 |
1241395200000 | 153.65 |
1241481600000 | 155.99 |
1241568000000 | 162.97 |
1241654400000 | 162.09 |
1241740800000 | 169.48 |
1242000000000 | 165.1 |
1242086400000 | 160.64 |
1242172800000 | 153.39 |
1242259200000 | 154.4 |
1242345600000 | 155.18 |
1242604800000 | 161.38 |
1242691200000 | 163.09 |
1242777600000 | 161.34 |
1242864000000 | 159 |
1242950400000 | 157.16 |
1243209600000 | 157.12 |
1243296000000 | 160.29 |
1243382400000 | 160.16 |
1243468800000 | 160.01 |
1243555200000 | 160.95 |
1243814400000 | 163.73 |
1243900800000 | 161.52 |
1243987200000 | 159.44 |
1244073600000 | 161.29 |
1244160000000 | 162 |
1244419200000 | 163.05 |
1244505600000 | 162.73 |
1244592000000 | 164.93 |
1244678400000 | 167.49 |
1244764800000 | 168.38 |
1245024000000 | 164.59 |
1245110400000 | 161.65 |
1245196800000 | 158.16 |
1245283200000 | 160.17 |
1245369600000 | 162.95 |
1245628800000 | 157.66 |
1245715200000 | 155.4 |
1245801600000 | 158.62 |
1245888000000 | 159.36 |
1245974400000 | 160.22 |
1246233600000 | 162.09 |
1246320000000 | 161.16 |
1246406400000 | 161.2 |
1246492800000 | 157.81 |
1246579200000 | 158.88 |
1246838400000 | 157.76 |
1246924800000 | 156.7 |
1247011200000 | 154.46 |
1247097600000 | 155.14 |
1247184000000 | 154.02 |
1247443200000 | 157.77 |
1247529600000 | 161.12 |
1247616000000 | 165.02 |
1247702400000 | 165.25 |
1247788800000 | 165.56 |
1248048000000 | 166.6 |
1248134400000 | 166.45 |
1248220800000 | 166.32 |
1248307200000 | 169.62 |
1248393600000 | 170.55 |
1248652800000 | 172.44 |
1248739200000 | 172.27 |
1248825600000 | 173.12 |
1248912000000 | 177.27 |
1248998400000 | 178.88 |
1249257600000 | 182.45 |
1249344000000 | 183.62 |
1249430400000 | 185.81 |
1249516800000 | 187.49 |
1249603200000 | 190.6 |
1249862400000 | 190.86 |
1249948800000 | 186.78 |
1250035200000 | 188.06 |
1250121600000 | 192.35 |
1250208000000 | 192.3 |
1250467200000 | 186.96 |
1250553600000 | 189.6 |
1250640000000 | 187.74 |
1250726400000 | 190.8 |
1250812800000 | 193.69 |
1251072000000 | 195.48 |
1251158400000 | 196.54 |
1251244800000 | 197.2 |
1251331200000 | 198.32 |
1251417600000 | 199.23 |
1251676800000 | 198.22 |
1251763200000 | 192.88 |
1251849600000 | 189.73 |
1251936000000 | 191.55 |
1252022400000 | 194.39 |
1252281600000 | 195.4 |
1252368000000 | 193.58 |
1252454400000 | 193.68 |
1252540800000 | 194.15 |
1252627200000 | 194.26 |
1252886400000 | 193.21 |
1252972800000 | 193.78 |
1253059200000 | 197.87 |
1253145600000 | 198.85 |
1253232000000 | 198.17 |
1253491200000 | 196.27 |
1253577600000 | 198.02 |
1253664000000 | 198.4 |
1253750400000 | 195.5 |
1253836800000 | 194.34 |
1254096000000 | 198.23 |
1254182400000 | 199.95 |
1254268800000 | 198.82 |
1254355200000 | 193.18 |
1254441600000 | 189.07 |
1254700800000 | 191.96 |
1254787200000 | 195.79 |
1254873600000 | 197.66 |
1254960000000 | 198.98 |
1255046400000 | 199.33 |
1255305600000 | 200.12 |
1255392000000 | 198.38 |
1255478400000 | 203.16 |
1255564800000 | 202.34 |
1255651200000 | 199.11 |
1255910400000 | 200.52 |
1255996800000 | 199.83 |
1256083200000 | 198.43 |
1256169600000 | 197.59 |
1256256000000 | 196.16 |
1256515200000 | 192.65 |
1256601600000 | 191.34 |
1256688000000 | 186.93 |
1256774400000 | 191.91 |
1256860800000 | 188.01 |
1257120000000 | 188.01 |
1257206400000 | 186.58 |
1257292800000 | 186.95 |
1257379200000 | 188.69 |
1257465600000 | 190.2 |
1257724800000 | 194.22 |
1257811200000 | 195.02 |
1257897600000 | 196.61 |
1257984000000 | 196.22 |
1258070400000 | 196.07 |
1258329600000 | 196.92 |
1258416000000 | 196.33 |
1258502400000 | 196.09 |
1258588800000 | 193.31 |
1258675200000 | 191.78 |
1258934400000 | 194.86 |
1259020800000 | 192.36 |
1259107200000 | 191.87 |
1259193600000 | 187.04 |
1259280000000 | 186.37 |
1259539200000 | 188.39 |
1259625600000 | 191.21 |
1259712000000 | 190.73 |
1259798400000 | 190.01 |
1259884800000 | 192.25 |
1260144000000 | 190.62 |
1260230400000 | 188.26 |
1260316800000 | 186.27 |
1260403200000 | 187.48 |
1260489600000 | 187.25 |
1260748800000 | 188.34 |
1260835200000 | 186.9 |
1260921600000 | 189.84 |
1261008000000 | 187.17 |
1261094400000 | 186.89 |
1261353600000 | 189 |
1261440000000 | 190.16 |
1261526400000 | 189.82 |
1261612800000 | 190.5 |
1261699200000 | 190.36 |
1261958400000 | 190.76 |
1262044800000 | 190.69 |
1262131200000 | 190.35 |
1262217600000 | 190.63 |
1262304000000 | 190.63 |
1262563200000 | 193.61 |
1262649600000 | 196.22 |
1262736000000 | 197.47 |
1262822400000 | 199.81 |
1262908800000 | 200.96 |
1263168000000 | 199.32 |
1263254400000 | 197.13 |
1263340800000 | 197.07 |
1263427200000 | 199.53 |
1263513600000 | 197.67 |
1263772800000 | 197.91 |
1263859200000 | 198.71 |
1263945600000 | 197.17 |
1264032000000 | 193.5 |
1264118400000 | 189.4 |
1264377600000 | 188.81 |
1264464000000 | 187.96 |
1264550400000 | 187.31 |
1264636800000 | 187.52 |
1264723200000 | 187.85 |
1264982400000 | 189.82 |
1265068800000 | 191.46 |
1265155200000 | 189.65 |
1265241600000 | 183.01 |
1265328000000 | 182.09 |
1265587200000 | 181.04 |
1265673600000 | 181.81 |
1265760000000 | 184.51 |
1265846400000 | 185.14 |
1265932800000 | 183.8 |
1266192000000 | 184.66 |
1266278400000 | 187.71 |
1266364800000 | 191.16 |
1266451200000 | 191.92 |
1266537600000 | 192.49 |
1266796800000 | 194.4 |
1266883200000 | 191.86 |
1266969600000 | 192.53 |
1267056000000 | 191.83 |
1267142400000 | 193.19 |
1267401600000 | 195.03 |
1267488000000 | 196.21 |
1267574400000 | 196.58 |
1267660800000 | 198.07 |
1267747200000 | 202.02 |
1268006400000 | 201.92 |
1268092800000 | 202.31 |
1268179200000 | 203.75 |
1268265600000 | 203.85 |
1268352000000 | 203.69 |
1268611200000 | 203.82 |
1268697600000 | 205.52 |
1268784000000 | 208.42 |
1268870400000 | 207.87 |
1268956800000 | 208.17 |
1269216000000 | 208.01 |
1269302400000 | 210.23 |
1269388800000 | 211.69 |
1269475200000 | 213.87 |
1269561600000 | 213.28 |
1269820800000 | 213.02 |
1269907200000 | 212.64 |
1269993600000 | 211.05 |
1270080000000 | 213.57 |
1270166400000 | 213.6 |
1270425600000 | 214.18 |
1270512000000 | 217.39 |
1270598400000 | 217.85 |
1270684800000 | 216.89 |
1270771200000 | 218.37 |
1271030400000 | 218.53 |
1271116800000 | 217.9 |
1271203200000 | 222.24 |
1271289600000 | 224.44 |
1271376000000 | 219.36 |
1271635200000 | 218.66 |
1271721600000 | 221.35 |
1271808000000 | 220.65 |
1271894400000 | 219.63 |
1271980800000 | 218.7 |
1272240000000 | 219.17 |
1272326400000 | 212.84 |
1272412800000 | 212.97 |
1272499200000 | 216.26 |
1272585600000 | 213.42 |
1272844800000 | 216.01 |
1272931200000 | 210.61 |
1273017600000 | 209.81 |
1273104000000 | 202.64 |
1273190400000 | 198.34 |
1273449600000 | 212.26 |
1273536000000 | 211.53 |
1273622400000 | 213.17 |
1273708800000 | 213.56 |
1273795200000 | 207.84 |
1274054400000 | 206.94 |
1274140800000 | 205.67 |
1274227200000 | 202.42 |
1274313600000 | 196.18 |
1274400000000 | 197.73 |
1274659200000 | 198.47 |
1274745600000 | 195.92 |
1274832000000 | 198.04 |
1274918400000 | 203.17 |
1275004800000 | 200.74 |
1275264000000 | 201.11 |
1275350400000 | 199.32 |
1275436800000 | 200.96 |
1275523200000 | 202.53 |
1275609600000 | 198.12 |
1275868800000 | 195.19 |
1275955200000 | 195.77 |
1276041600000 | 195.97 |
1276128000000 | 200.29 |
1276214400000 | 202.45 |
1276473600000 | 202.15 |
1276560000000 | 204.77 |
1276646400000 | 205.41 |
1276732800000 | 204.82 |
1276819200000 | 206.77 |
1277078400000 | 208.51 |
1277164800000 | 207.56 |
1277251200000 | 205.44 |
1277337600000 | 200.16 |
1277424000000 | 201.74 |
1277683200000 | 201.64 |
1277769600000 | 195.37 |
1277856000000 | 193.63 |
1277942400000 | 188.62 |
1278028800000 | 187.24 |
1278288000000 | 186.95 |
1278374400000 | 191.46 |
1278460800000 | 196.99 |
1278547200000 | 199.61 |
1278633600000 | 202.33 |
1278892800000 | 202.92 |
1278979200000 | 206.55 |
1279065600000 | 205.68 |
1279152000000 | 201.75 |
1279238400000 | 194.86 |
1279497600000 | 193.2 |
1279584000000 | 194.92 |
1279670400000 | 195.15 |
1279756800000 | 198.66 |
1279843200000 | 200.81 |
1280102400000 | 203.07 |
1280188800000 | 207.67 |
1280275200000 | 207.41 |
1280361600000 | 206.43 |
1280448000000 | 206 |
1280707200000 | 210.24 |
1280793600000 | 209.3 |
1280880000000 | 209.29 |
1280966400000 | 208.41 |
1281052800000 | 205.35 |
1281312000000 | 207.25 |
1281398400000 | 206.09 |
1281484800000 | 200.87 |
1281571200000 | 199.9 |
1281657600000 | 200.73 |
1281916800000 | 199.6 |
1282003200000 | 201.16 |
1282089600000 | 201.69 |
1282176000000 | 198.4 |
1282262400000 | 198.02 |
1282521600000 | 199.13 |
1282608000000 | 195.01 |
1282694400000 | 193.35 |
1282780800000 | 193.57 |
1282867200000 | 195.87 |
1283126400000 | 195.49 |
1283212800000 | 194.96 |
1283299200000 | 200.46 |
1283385600000 | 201.45 |
1283472000000 | 203.84 |
1283731200000 | 204.66 |
1283817600000 | 203.48 |
1283904000000 | 204.03 |
1283990400000 | 207.73 |
1284076800000 | 207.29 |
1284336000000 | 210.42 |
1284422400000 | 208.88 |
1284508800000 | 207.81 |
1284595200000 | 205.13 |
1284681600000 | 204.22 |
1284940800000 | 206.34 |
1285027200000 | 204.31 |
1285113600000 | 199.53 |
1285200000000 | 198.3 |
1285286400000 | 199.9199 |
1285545600000 | 199.03 |
1285632000000 | 197.79 |
1285718400000 | 195.81 |
1285804800000 | 193.9199 |
1285891200000 | 193.45 |
1286150400000 | 193.51 |
1286236800000 | 196.44 |
1286323200000 | 197.23 |
1286409600000 | 196.61 |
1286496000000 | 195.78 |
1286755200000 | 196.28 |
1286841600000 | 196.95 |
1286928000000 | 196.7 |
1287014400000 | 193.45 |
1287100800000 | 191.34 |
1287360000000 | 194.27 |
1287446400000 | 194.7 |
1287532800000 | 194.1 |
1287619200000 | 193.03 |
1287705600000 | 193.41 |
1287964800000 | 192.78 |
1288051200000 | 192.7 |
1288137600000 | 192.59 |
1288224000000 | 191.8 |
1288310400000 | 192.05 |
1288569600000 | 191.46 |
1288656000000 | 190.81 |
1288742400000 | 191.44 |
1288828800000 | 194.73 |
1288915200000 | 197.47 |
1289174400000 | 198.3 |
1289260800000 | 197.6399 |
1289347200000 | 198.5 |
1289433600000 | 197.86 |
1289520000000 | 195.9 |
1289779200000 | 197.65 |
1289865600000 | 194.1 |
1289952000000 | 194.31 |
1290038400000 | 196.57 |
1290124800000 | 194.62 |
1290384000000 | 192.37 |
1290470400000 | 190.4 |
1290556800000 | 192.11 |
1290643200000 | 192.45 |
1290729600000 | 190.99 |
1290988800000 | 192.05 |
1291075200000 | 191 |
1291161600000 | 195.07 |
1291248000000 | 198.87 |
1291334400000 | 197.73 |
1291593600000 | 197.16 |
1291680000000 | 197.02 |
1291766400000 | 200.03 |
1291852800000 | 204.1399 |
1291939200000 | 204.12 |
1292198400000 | 203.61 |
1292284800000 | 203.1399 |
1292371200000 | 201.1699 |
1292457600000 | 202.74 |
1292544000000 | 202.1 |
1292803200000 | 202.63 |
1292889600000 | 205.52 |
1292976000000 | 207.32 |
1293062400000 | 207.22 |
1293148800000 | 206.61 |
1293408000000 | 206.07 |
1293494400000 | 207.25 |
1293580800000 | 207.25 |
1293667200000 | 204.26 |
1293753600000 | 202.95 |
1294012800000 | 205.77 |
1294099200000 | 207.45 |
1294185600000 | 210.14 |
1294272000000 | 210.85 |
1294358400000 | 210.16 |
1294617600000 | 208.53 |
1294704000000 | 210.41 |
1294790400000 | 214.99 |
1294876800000 | 213.3 |
1294963200000 | 214.9 |
1295222400000 | 215.26 |
1295308800000 | 214.66 |
1295395200000 | 211.74 |
1295481600000 | 211.94 |
1295568000000 | 211.82 |
1295827200000 | 210.87 |
1295913600000 | 209.37 |
1296000000000 | 208.53 |
1296086400000 | 209.65 |
1296172800000 | 208.63 |
1296432000000 | 208.35 |
1296518400000 | 211.44 |
1296604800000 | 212.1 |
1296691200000 | 213.84 |
1296777600000 | 214.91 |
1297036800000 | 217.01 |
1297123200000 | 217.38 |
1297209600000 | 216 |
1297296000000 | 215.44 |
1297382400000 | 217.45 |
1297641600000 | 219.32 |
1297728000000 | 219.57 |
1297814400000 | 222.4 |
1297900800000 | 222.9 |
1297987200000 | 221.68 |
1298246400000 | 218.74 |
1298332800000 | 213.88 |
1298419200000 | 212.25 |
1298505600000 | 211.5 |
1298592000000 | 214.93 |
1298851200000 | 214.44 |
1298937600000 | 211.52 |
1299024000000 | 210.04 |
1299110400000 | 210.5 |
1299196800000 | 208.26 |
1299456000000 | 206.52 |
1299542400000 | 210.09 |
1299628800000 | 209.63 |
1299715200000 | 207.36 |
1299801600000 | 206.8899 |
1300060800000 | 204.03 |
1300147200000 | 199.36 |
1300233600000 | 197.2 |
1300320000000 | 198.25 |
1300406400000 | 198.4 |
1300665600000 | 200.34 |
1300752000000 | 201.02 |
1300838400000 | 201.3899 |
1300924800000 | 202.04 |
1301011200000 | 202.5 |
1301270400000 | 203.1 |
1301356800000 | 202.41 |
1301443200000 | 203.1 |
1301529600000 | 200.31 |
1301616000000 | 203.2 |
1301875200000 | 201.55 |
1301961600000 | 201.46 |
1302048000000 | 202.83 |
1302134400000 | 204.01 |
1302220800000 | 203.09 |
1302480000000 | 202.58 |
1302566400000 | 200.2 |
1302652800000 | 200.6 |
1302739200000 | 198.94 |
1302825600000 | 197.9 |
1303084800000 | 196.58 |
1303171200000 | 195.96 |
1303257600000 | 195.38 |
1303344000000 | 196.77 |
1303776000000 | 196.62 |
1303862400000 | 196.6399 |
1303948800000 | 197.04 |
1304035200000 | 197.09 |
1304294400000 | 196.95 |
1304380800000 | 197.16 |
1304467200000 | 194.4 |
1304553600000 | 194.71 |
1304640000000 | 196.72 |
1304899200000 | 197.51 |
1304985600000 | 198.35 |
1305072000000 | 198.12 |
1305158400000 | 197.49 |
1305244800000 | 195.37 |
1305504000000 | 194.29 |
1305590400000 | 195.12 |
1305676800000 | 195.35 |
1305763200000 | 195.68 |
1305849600000 | 194.91 |
1306108800000 | 192.5 |
1306195200000 | 191.31 |
1306281600000 | 193.1699 |
1306368000000 | 193.24 |
1306454400000 | 193.83 |
1306713600000 | 192.96 |
1306800000000 | 193.95 |
1306886400000 | 189.75 |
1306972800000 | 187.8899 |
1307059200000 | 186.9199 |
1307318400000 | 183.6399 |
1307404800000 | 182.6699 |
1307491200000 | 181.51 |
1307577600000 | 183.48 |
1307664000000 | 183.45 |
1307923200000 | 184.35 |
1308009600000 | 185.5 |
1308096000000 | 183.95 |
1308182400000 | 183.88 |
1308268800000 | 184.51 |
1308528000000 | 183.4199 |
1308614400000 | 185.9 |
1308700800000 | 184.84 |
1308787200000 | 183.65 |
1308873600000 | 182.48 |
1309132800000 | 181.6699 |
1309219200000 | 182.62 |
1309305600000 | 185.8 |
1309392000000 | 187.68 |
1309478400000 | 191.08 |
1309737600000 | 191.08 |
1309824000000 | 189.96 |
1309910400000 | 189.06 |
1309996800000 | 189.36 |
1310083200000 | 187.85 |
1310342400000 | 185.29 |
1310428800000 | 183.94 |
1310515200000 | 183.76 |
1310601600000 | 182.4199 |
1310688000000 | 181.45 |
1310947200000 | 178.77 |
1311033600000 | 179.77 |
1311120000000 | 183.96 |
1311206400000 | 187.69 |
1311292800000 | 188.26 |
1311552000000 | 185.41 |
1311638400000 | 184.29 |
1311724800000 | 181.79 |
1311811200000 | 182.8899 |
1311897600000 | 180.82 |
1312156800000 | 181.91 |
1312243200000 | 177.3 |
1312329600000 | 174.54 |
1312416000000 | 168.28 |
1312502400000 | 164.31 |
1312761600000 | 155.03 |
1312848000000 | 159.47 |
1312934400000 | 152.97 |
1313020800000 | 157.27 |
1313107200000 | 159.69 |
1313366400000 | 160.9 |
1313452800000 | 159.81 |
1313539200000 | 160.02 |
1313625600000 | 153.4 |
1313712000000 | 149.44 |
1313971200000 | 147.66 |
1314057600000 | 150.4 |
1314144000000 | 152.27 |
1314230400000 | 153.87 |
1314316800000 | 152.75 |
1314576000000 | 155.41 |
1314662400000 | 157.02 |
1314748800000 | 160.61 |
1314835200000 | 160.81 |
1314921600000 | 155.63 |
1315180800000 | 151.71 |
1315267200000 | 149.25 |
1315353600000 | 154.75 |
1315440000000 | 154.1699 |
1315526400000 | 150.94 |
1315785600000 | 148.24 |
1315872000000 | 150.29 |
1315958400000 | 150.29 |
1316044800000 | 153.71 |
1316131200000 | 155.13 |
1316390400000 | 152.37 |
1316476800000 | 151.7 |
1316563200000 | 148.25 |
1316649600000 | 143.1 |
1316736000000 | 145.37 |
1316995200000 | 150.04 |
1317081600000 | 154.77 |
1317168000000 | 152.87 |
1317254400000 | 155.25 |
1317340800000 | 152.99 |
1317600000000 | 148.33 |
1317686400000 | 146.41 |
1317772800000 | 149.83 |
1317859200000 | 154.9 |
1317945600000 | 153.44 |
1318204800000 | 156.52 |
1318291200000 | 157.88 |
1318377600000 | 160.3899 |
1318464000000 | 157.11 |
1318550400000 | 156.4199 |
1318809600000 | 155.06 |
1318896000000 | 156.66 |
1318982400000 | 156.65 |
1319068800000 | 155.52 |
1319155200000 | 157.29 |
1319414400000 | 160.53 |
1319500800000 | 157.77 |
1319587200000 | 158.84 |
1319673600000 | 167.15 |
1319760000000 | 167.01 |
1320019200000 | 162.06 |
1320105600000 | 155.81 |
1320192000000 | 156.51 |
1320278400000 | 158.75 |
1320364800000 | 157.51 |
1320624000000 | 157.44 |
1320710400000 | 158.87 |
1320796800000 | 155.36 |
1320883200000 | 153.79 |
1320969600000 | 156.26 |
1321228800000 | 155.29 |
1321315200000 | 154.76 |
1321401600000 | 153.28 |
1321488000000 | 150.91 |
1321574400000 | 149.98 |
1321833600000 | 146.22 |
1321920000000 | 144.69 |
1322006400000 | 142.03 |
1322092800000 | 142.36 |
1322179200000 | 142.84 |
1322438400000 | 147.84 |
1322524800000 | 148.59 |
1322611200000 | 154.32 |
1322697600000 | 154.04 |
1322784000000 | 158.3899 |
1323043200000 | 161.47 |
1323129600000 | 160.73 |
1323216000000 | 161.87 |
1323302400000 | 158.2 |
1323388800000 | 159.74 |
1323648000000 | 157.57 |
1323734400000 | 156.7 |
1323820800000 | 155.33 |
1323907200000 | 155.3 |
1323993600000 | 155.6399 |
1324252800000 | 153.75 |
1324339200000 | 156.97 |
1324425600000 | 158.22 |
1324512000000 | 160.85 |
1324598400000 | 162.09 |
1324944000000 | 161.01 |
1325030400000 | 159.55 |
1325116800000 | 161.66 |
1325203200000 | 162.03 |
1325462400000 | 162.68 |
1325548800000 | 166.01 |
1325635200000 | 167.15 |
1325721600000 | 166.57 |
1325808000000 | 166.08 |
1326067200000 | 165.26 |
1326153600000 | 168.47 |
1326240000000 | 170.63 |
1326326400000 | 170.59 |
1326412800000 | 171.79 |
1326672000000 | 171.74 |
1326758400000 | 171.45 |
1326844800000 | 171.76 |
1326931200000 | 175.45 |
1327017600000 | 177.26 |
1327276800000 | 178.55 |
1327363200000 | 177.86 |
1327449600000 | 178.29 |
1327536000000 | 177.3 |
1327622400000 | 177.1 |
1327881600000 | 174.47 |
1327968000000 | 175.62 |
1328054400000 | 178.5 |
1328140800000 | 179.8899 |
1328227200000 | 183.49 |
1328486400000 | 183.6399 |
1328572800000 | 182.51 |
1328659200000 | 184.02 |
1328745600000 | 183.9199 |
1328832000000 | 181.54 |
1329091200000 | 182.87 |
1329177600000 | 181.76 |
1329264000000 | 183.73 |
1329350400000 | 184.06 |
1329436800000 | 184.58 |
1329696000000 | 185.4 |
1329782400000 | 184.95 |
1329868800000 | 182.71 |
1329955200000 | 182.12 |
1330041600000 | 181.21 |
1330300800000 | 181.88 |
1330387200000 | 182.55 |
1330473600000 | 183.4199 |
1330560000000 | 185.69 |
1330646400000 | 187.01 |
1330905600000 | 184.8899 |
1330992000000 | 180.72 |
1331078400000 | 181.56 |
1331164800000 | 183.66 |
1331251200000 | 185.65 |
1331510400000 | 183.61 |
1331596800000 | 189.76 |
1331683200000 | 192 |
1331769600000 | 193.98 |
1331856000000 | 194.69 |
1332115200000 | 194.7 |
1332201600000 | 193.79 |
1332288000000 | 192.59 |
1332374400000 | 190.6699 |
1332460800000 | 190.94 |
1332720000000 | 191.6699 |
1332806400000 | 191.51 |
1332892800000 | 191.3899 |
1332979200000 | 188.37 |
1333065600000 | 188.55 |
1333324800000 | 189.94 |
1333411200000 | 187.09 |
1333497600000 | 185.93 |
1333584000000 | 185.94 |
1334016000000 | 180.12 |
1334102400000 | 181.97 |
1334188800000 | 184.21 |
1334275200000 | 181.62 |
1334534400000 | 181.4 |
1334620800000 | 184.38 |
1334707200000 | 183.62 |
1334793600000 | 181.94 |
1334880000000 | 181.28 |
1335139200000 | 179.35 |
1335225600000 | 180.34 |
1335312000000 | 182.12 |
1335398400000 | 181.99 |
1335484800000 | 182.83 |
1335744000000 | 181.98 |
1335830400000 | 183.03 |
1335916800000 | 181.66 |
1336003200000 | 180.46 |
1336089600000 | 178.75 |
1336348800000 | 180.03 |
1336435200000 | 178.48 |
1336521600000 | 176.6 |
1336608000000 | 178.48 |
1336694400000 | 176.31 |
1336953600000 | 174 |
1337040000000 | 172.95 |
1337126400000 | 171.06 |
1337212800000 | 168.6 |
1337299200000 | 165.7 |
1337558400000 | 165.72 |
1337644800000 | 169.05 |
1337731200000 | 168.57 |
1337817600000 | 169.08 |
1337904000000 | 168.73 |
1338163200000 | 168.52 |
1338249600000 | 169.97 |
1338336000000 | 168.51 |
1338422400000 | 169.31 |
1338508800000 | 165.57 |
1338768000000 | 163.13 |
1338854400000 | 166 |
1338940800000 | 170.11 |
1339027200000 | 171.57 |
1339113600000 | 171.62 |
1339372800000 | 169.99 |
1339459200000 | 171.82 |
1339545600000 | 171.53 |
1339632000000 | 172.1 |
1339718400000 | 174.51 |
1339977600000 | 174.1399 |
1340064000000 | 176.66 |
1340150400000 | 178.31 |
1340236800000 | 176.59 |
1340323200000 | 177.71 |
1340582400000 | 174.61 |
1340668800000 | 174.4 |
1340755200000 | 177.7 |
1340841600000 | 176.41 |
1340928000000 | 179.07 |
1341187200000 | 181.8 |
1341273600000 | 182.91 |
1341360000000 | 183.76 |
1341446400000 | 183.3899 |
1341532800000 | 181.84 |
1341792000000 | 180.96 |
1341878400000 | 181.26 |
1341964800000 | 182.79 |
1342051200000 | 180.71 |
1342137600000 | 183.19 |
1342396800000 | 182.84 |
1342483200000 | 183.52 |
1342569600000 | 183.35 |
1342656000000 | 184.62 |
1342742400000 | 181.55 |
1343001600000 | 178.78 |
1343088000000 | 178.32 |
1343174400000 | 178.09 |
1343260800000 | 180.79 |
1343347200000 | 183.86 |
1343606400000 | 187.37 |
1343692800000 | 185.38 |
1343779200000 | 185.46 |
1343865600000 | 184.1699 |
1343952000000 | 186.66 |
1344211200000 | 187.22 |
1344297600000 | 188.08 |
1344384000000 | 189.55 |
1344470400000 | 190.33 |
1344556800000 | 189.82 |
1344816000000 | 189.03 |
1344902400000 | 189.75 |
1344988800000 | 190.46 |
1345075200000 | 191.52 |
1345161600000 | 194.01 |
1345420800000 | 193.35 |
1345507200000 | 193.96 |
1345593600000 | 192.57 |
1345680000000 | 190.45 |
1345766400000 | 190.49 |
1346025600000 | 190.91 |
1346112000000 | 189.8899 |
1346198400000 | 190.52 |
1346284800000 | 189.04 |
1346371200000 | 189.37 |
1346630400000 | 189.63 |
1346716800000 | 188.57 |
1346803200000 | 187.91 |
1346889600000 | 192.87 |
1346976000000 | 194.63 |
1347235200000 | 194.38 |
1347321600000 | 195.27 |
1347408000000 | 196.45 |
1347494400000 | 197.75 |
1347580800000 | 198.82 |
1347840000000 | 197.55 |
1347926400000 | 197.02 |
1348012800000 | 197.75 |
1348099200000 | 197.4 |
1348185600000 | 197.75 |
1348444800000 | 198.19 |
1348531200000 | 197.54 |
1348617600000 | 194.95 |
1348704000000 | 196.78 |
1348790400000 | 194.9 |
1349049600000 | 196.18 |
1349136000000 | 195.51 |
1349222400000 | 196.19 |
1349308800000 | 197.69 |
1349395200000 | 198.4 |
1349654400000 | 197.97 |
1349740800000 | 197.19 |
1349827200000 | 196.6399 |
1349913600000 | 197.8 |
1350000000000 | 195.8 |
1350259200000 | 197.74 |
1350345600000 | 199.27 |
1350432000000 | 200.68 |
1350518400000 | 201.48 |
1350604800000 | 199.1 |
1350864000000 | 198.65 |
1350950400000 | 197.21 |
1351036800000 | 197.38 |
1351123200000 | 197.94 |
1351209600000 | 197 |
1351468800000 | 196.75 |
1351555200000 | 197.2 |
1351641600000 | 197.76 |
1351728000000 | 200.4199 |
1351814400000 | 201.32 |
1352073600000 | 200.9199 |
1352160000000 | 202.6 |
1352246400000 | 198.72 |
1352332800000 | 198.18 |
1352419200000 | 197.6399 |
1352678400000 | 197.99 |
1352764800000 | 197.93 |
1352851200000 | 195.07 |
1352937600000 | 194.29 |
1353024000000 | 194.41 |
1353283200000 | 197.9 |
1353369600000 | 198.19 |
1353456000000 | 198.25 |
1353542400000 | 198.6699 |
1353628800000 | 199.63 |
1353888000000 | 198.47 |
1353974400000 | 198.93 |
1354060800000 | 199.09 |
1354147200000 | 200.56 |
1354233600000 | 200.29 |
1354492800000 | 199.52 |
1354579200000 | 199.72 |
1354665600000 | 201.82 |
1354752000000 | 203.43 |
1354838400000 | 205.04 |
1355097600000 | 204.1 |
1355184000000 | 203.95 |
1355270400000 | 204.4199 |
1355356800000 | 203.62 |
1355443200000 | 203.37 |
1355702400000 | 204.58 |
1355788800000 | 206.48 |
1355875200000 | 207.38 |
1355961600000 | 208.9 |
1356048000000 | 208.07 |
1356307200000 | 207.33 |
1356566400000 | 207.07 |
1356652800000 | 206.16 |
1356912000000 | 207.52 |
1357084800000 | 211.65 |
1357171200000 | 213.61 |
1357257600000 | 215.84 |
1357516800000 | 215.6 |
1357603200000 | 215.48 |
1357689600000 | 217.26 |
1357776000000 | 217.37 |
1357862400000 | 215.73 |
1358121600000 | 215.08 |
1358208000000 | 215.82 |
1358294400000 | 216.05 |
1358380800000 | 215.27 |
1358467200000 | 216.31 |
1358726400000 | 216.32 |
1358812800000 | 216.97 |
1358899200000 | 216.13 |
1358985600000 | 216.51 |
1359072000000 | 216.13 |
1359331200000 | 216.42 |
1359417600000 | 217.52 |
1359504000000 | 215.92 |
1359590400000 | 215.95 |
1359676800000 | 215.34 |
1359936000000 | 214.13 |
1360022400000 | 215.71 |
1360108800000 | 216.12 |
1360195200000 | 217.03 |
1360281600000 | 219.52 |
1360540800000 | 219.01 |
1360627200000 | 221.35 |
1360713600000 | 221.17 |
1360800000000 | 222.21 |
1360886400000 | 220.05 |
1361145600000 | 221.35 |
1361232000000 | 223.13 |
1361318400000 | 221.71 |
1361404800000 | 219.36 |
1361491200000 | 221.91 |
1361750400000 | 219.93 |
1361836800000 | 219.04 |
1361923200000 | 220.7 |
1362009600000 | 222.62 |
1362096000000 | 222.97 |
1362355200000 | 222.45 |
1362441600000 | 225.09 |
1362528000000 | 225.97 |
1362614400000 | 225.2 |
1362700800000 | 228.56 |
1362960000000 | 230.05 |
1363046400000 | 229.02 |
1363132800000 | 228.57 |
1363219200000 | 230.37 |
1363305600000 | 230.45 |
1363564800000 | 228.36 |
1363651200000 | 227.57 |
1363737600000 | 227.74 |
1363824000000 | 227.12 |
1363910400000 | 225.99 |
1364169600000 | 226.2 |
1364256000000 | 226.28 |
1364342400000 | 226.39 |
1364428800000 | 225.78 |
1364860800000 | 227.06 |
1364947200000 | 224.22 |
1365033600000 | 223.57 |
1365120000000 | 220.89 |
1365379200000 | 221.81 |
1365465600000 | 223.36 |
1365552000000 | 227.43 |
1365638400000 | 228.25 |
1365724800000 | 226.7 |
1365984000000 | 224 |
1366070400000 | 223.58 |
1366156800000 | 222.48 |
1366243200000 | 220.24 |
1366329600000 | 221.36 |
1366588800000 | 222.99 |
1366675200000 | 226.78 |
1366761600000 | 229.46 |
1366848000000 | 231.13 |
1366934400000 | 231.07 |
1367193600000 | 231.82 |
1367280000000 | 232.79 |
1367366400000 | 231.11 |
1367452800000 | 233.28 |
1367539200000 | 233.48 |
1367798400000 | 234.91 |
1367884800000 | 237.06 |
1367971200000 | 237.58 |
1368057600000 | 236.79 |
1368144000000 | 237.67 |
1368403200000 | 238.06 |
1368489600000 | 238.75 |
1368576000000 | 242.89 |
1368662400000 | 241.23 |
1368748800000 | 244.06 |
1369008000000 | 244.8 |
1369094400000 | 243.66 |
1369180800000 | 242.88 |
1369267200000 | 236.64 |
1369353600000 | 235.23 |
1369612800000 | 234.87 |
1369699200000 | 238.56 |
1369785600000 | 235.93 |
1369872000000 | 236.02 |
1369958400000 | 234.68 |
1370217600000 | 232.81 |
1370304000000 | 233.58 |
1370390400000 | 228.91 |
1370476800000 | 226.29 |
1370563200000 | 228.21 |
1370822400000 | 228.49 |
1370908800000 | 225.46 |
1370995200000 | 223.3 |
1371081600000 | 225.47 |
1371168000000 | 224.15 |
1371427200000 | 225.95 |
1371513600000 | 225.81 |
1371600000000 | 225.24 |
1371686400000 | 219.98 |
1371772800000 | 219.3 |
1372032000000 | 216.68 |
1372118400000 | 219.84 |
1372204800000 | 224.04 |
1372291200000 | 225.47 |
1372377600000 | 224.78 |
1372636800000 | 225.95 |
1372723200000 | 225.89 |
1372809600000 | 225.05 |
1372896000000 | 229 |
1372982400000 | 230.38 |
1373241600000 | 232.05 |
1373328000000 | 235.16 |
1373414400000 | 233.76 |
1373500800000 | 233.23 |
1373587200000 | 233.35 |
1373846400000 | 234.95 |
1373932800000 | 233.79 |
1374019200000 | 235.49 |
1374105600000 | 239.38 |
1374192000000 | 239.28 |
1374451200000 | 240.54 |
1374537600000 | 240.52 |
1374624000000 | 240.7 |
1374710400000 | 240.41 |
1374796800000 | 239.48 |
1375056000000 | 238.01 |
1375142400000 | 237.48 |
1375228800000 | 236.8 |
1375315200000 | 240.83 |
1375401600000 | 241.72 |
1375660800000 | 241.05 |
1375747200000 | 239.02 |
1375833600000 | 237.46 |
1375920000000 | 238.79 |
1376006400000 | 239.81 |
1376265600000 | 240.29 |
1376352000000 | 241.81 |
1376438400000 | 242.47 |
1376524800000 | 240.4 |
1376611200000 | 240.38 |
1376870400000 | 237.21 |
1376956800000 | 234.99 |
1377043200000 | 233.83 |
1377129600000 | 236.14 |
1377216000000 | 236.9 |
1377475200000 | 236.14 |
1377561600000 | 231.05 |
1377648000000 | 231.14 |
1377734400000 | 233.5 |
1377820800000 | 232.24 |
1378080000000 | 234.61 |
1378166400000 | 236.56 |
1378252800000 | 237.38 |
1378339200000 | 239.8 |
1378425600000 | 240.11 |
1378684800000 | 240.43 |
1378771200000 | 243.46 |
1378857600000 | 243.67 |
1378944000000 | 242.64 |
1379030400000 | 242.81 |
1379289600000 | 243.94 |
1379376000000 | 243.76 |
1379462400000 | 245.74 |
1379548800000 | 244.82 |
1379635200000 | 243.68 |
1379894400000 | 242.18 |
1379980800000 | 241.25 |
1380067200000 | 241.74 |
1380153600000 | 241.65 |
1380240000000 | 240.42 |
1380499200000 | 238.03 |
1380585600000 | 240.33 |
1380672000000 | 239.48 |
1380758400000 | 238.37 |
1380844800000 | 240.32 |
1381104000000 | 238.64 |
1381190400000 | 236.81 |
1381276800000 | 238.43 |
1381363200000 | 242.72 |
1381449600000 | 244.02 |
1381708800000 | 244.51 |
1381795200000 | 246.05 |
1381881600000 | 248.72 |
1381968000000 | 248.53 |
1382054400000 | 249.25 |
1382313600000 | 249.51 |
1382400000000 | 249.03 |
1382486400000 | 245.41 |
1382572800000 | 245.95 |
1382659200000 | 245.64 |
1382918400000 | 245.73 |
1383004800000 | 245.93 |
1383091200000 | 245.77 |
1383177600000 | 246.88 |
1383264000000 | 247.69 |
1383523200000 | 247.27 |
1383609600000 | 246.72 |
1383696000000 | 247.35 |
1383782400000 | 247.65 |
1383868800000 | 249.98 |
1384128000000 | 249.94 |
1384214400000 | 248.21 |
1384300800000 | 248.13 |
1384387200000 | 248.97 |
1384473600000 | 250.37 |
1384732800000 | 251.52 |
1384819200000 | 250.5 |
1384905600000 | 250.68 |
1384992000000 | 251.35 |
1385078400000 | 251.06 |
1385337600000 | 252.22 |
1385424000000 | 251.22 |
1385510400000 | 251.44 |
1385596800000 | 252.17 |
1385683200000 | 251.63 |
1385942400000 | 251.47 |
1386028800000 | 248.31 |
1386115200000 | 246.91 |
1386201600000 | 242.5 |
1386288000000 | 244.2 |
1386547200000 | 244.5 |
1386633600000 | 243.29 |
1386720000000 | 240.46 |
1386806400000 | 239.21 |
1386892800000 | 239.36 |
1387152000000 | 240.94 |
1387238400000 | 239.54 |
1387324800000 | 242.69 |
1387411200000 | 245.83 |
1387497600000 | 247.29 |
1387756800000 | 249.1 |
1387843200000 | 249.88 |
1388102400000 | 249.89 |
1388361600000 | 249.77 |
1388448000000 | 251.01 |
1388620800000 | 251.57 |
1388707200000 | 253.39 |
1388966400000 | 253.64 |
1389052800000 | 256 |
1389139200000 | 258.38 |
1389225600000 | 258.24 |
1389312000000 | 257.37 |
1389571200000 | 258.33 |
1389657600000 | 256.86 |
1389744000000 | 261.58 |
1389830400000 | 259.12 |
1389916800000 | 259.56 |
1390176000000 | 258.57 |
1390262400000 | 259.2 |
1390348800000 | 259.05 |
1390435200000 | 254.64 |
1390521600000 | 249.4 |
1390780800000 | 247.34 |
1390867200000 | 248.89 |
1390953600000 | 248.37 |
1391040000000 | 249.36 |
1391126400000 | 248.5 |
1391385600000 | 243.81 |
1391472000000 | 244.06 |
1391558400000 | 245.13 |
1391644800000 | 247.86 |
1391731200000 | 249.46 |
1391990400000 | 249.29 |
1392076800000 | 251.7 |
1392163200000 | 254.17 |
1392249600000 | 252.7 |
1392336000000 | 252.84 |
1392595200000 | 253.76 |
1392681600000 | 254.14 |
1392768000000 | 252.62 |
1392854400000 | 252.28 |
1392940800000 | 252.16 |
1393200000000 | 253.88 |
1393286400000 | 253.56 |
1393372800000 | 253.4 |
1393459200000 | 253.47 |
1393545600000 | 252.03 |
1393804800000 | 248.51 |
1393891200000 | 252.69 |
1393977600000 | 255 |
1394064000000 | 255.5 |
1394150400000 | 254.2 |
1394409600000 | 253.44 |
1394496000000 | 253 |
1394582400000 | 250.79 |
1394668800000 | 249.43 |
1394755200000 | 245.92 |
1395014400000 | 248.42 |
1395100800000 | 250.46 |
1395187200000 | 250.6 |
1395273600000 | 253.1 |
1395360000000 | 253.19 |
1395619200000 | 252.53 |
1395705600000 | 253.58 |
1395792000000 | 253.75 |
1395878400000 | 253.83 |
1395964800000 | 255.16 |
1396224000000 | 257.43 |
1396310400000 | 259.4 |
1396396800000 | 260.01 |
1396483200000 | 261.31 |
1396569600000 | 261.69 |
1396828800000 | 257.68 |
1396915200000 | 256.79 |
1397001600000 | 256.98 |
1397088000000 | 253.34 |
1397174400000 | 250.45 |
1397433600000 | 251.7 |
1397520000000 | 250.91 |
1397606400000 | 253.51 |
1397692800000 | 253.77 |
1398124800000 | 255.71 |
1398211200000 | 255.12 |
1398297600000 | 255.56 |
1398384000000 | 252.95 |
1398643200000 | 251.55 |
1398729600000 | 254.66 |
1398816000000 | 253.74 |
1398902400000 | 254.08 |
1398988800000 | 254.32 |
1399248000000 | 252.84 |
1399334400000 | 250.94 |
1399420800000 | 250.16 |
1399507200000 | 253.74 |
1399593600000 | 253.51 |
1399852800000 | 254.92 |
1399939200000 | 256.45 |
1400025600000 | 255.63 |
1400112000000 | 252.74 |
1400198400000 | 252.87 |
1400457600000 | 252.29 |
1400544000000 | 252.24 |
1400630400000 | 253.81 |
1400716800000 | 255.32 |
1400803200000 | 257.02 |
1401062400000 | 258.31 |
1401148800000 | 260.11 |
1401235200000 | 260.99 |
1401321600000 | 260.8 |
1401408000000 | 260.56 |
1401667200000 | 261.71 |
1401753600000 | 261.33 |
1401840000000 | 261.43 |
1401926400000 | 263.02 |
1402012800000 | 265.76 |
1402272000000 | 268.07 |
1402358400000 | 268.98 |
1402444800000 | 267.76 |
1402531200000 | 266.7 |
1402617600000 | 266.67 |
1402876800000 | 264.75 |
1402963200000 | 265.92 |
1403049600000 | 265.76 |
1403136000000 | 265.99 |
1403222400000 | 265.85 |
1403481600000 | 265.9 |
1403568000000 | 263.72 |
1403654400000 | 261.92 |
1403740800000 | 261.74 |
1403827200000 | 261.23 |
1404086400000 | 259.96 |
1404172800000 | 262.22 |
1404259200000 | 263.58 |
1404345600000 | 265.63 |
1404432000000 | 265.14 |
1404691200000 | 263.36 |
1404777600000 | 259.97 |
1404864000000 | 259.94 |
1404950400000 | 257.87 |
1405036800000 | 258.05 |
1405296000000 | 259.5899 |
1405382400000 | 261.08 |
1405468800000 | 263.27 |
1405555200000 | 260.47 |
1405641600000 | 261.6 |
1405900800000 | 260.57 |
1405987200000 | 262.89 |
1406073600000 | 263.98 |
1406160000000 | 266.11 |
1406246400000 | 267.11 |
1406505600000 | 266.91 |
1406592000000 | 267.12 |
1406678400000 | 268.49 |
1406764800000 | 265.06 |
1406851200000 | 261.31 |
1407110400000 | 261.69 |
1407196800000 | 260.13 |
1407283200000 | 259.04 |
1407369600000 | 257.41 |
1407456000000 | 255.83 |
1407715200000 | 257.36 |
1407801600000 | 258.7 |
1407888000000 | 259.92 |
1407974400000 | 260.92 |
1408060800000 | 259.73 |
1408320000000 | 262.1 |
1408406400000 | 263.76 |
1408492800000 | 264.4 |
1408579200000 | 267.3399 |
1408665600000 | 267.8 |
1408924800000 | 270.48 |
1409011200000 | 271.67 |
1409097600000 | 272.3 |
1409184000000 | 270.67 |
1409270400000 | 271.71 |
1409529600000 | 271.75 |
1409616000000 | 272.15 |
1409702400000 | 273.99 |
1409788800000 | 278.5899 |
1409875200000 | 277.91 |
1410134400000 | 277.42 |
1410220800000 | 275.3399 |
1410307200000 | 276.47 |
1410393600000 | 276.22 |
1410480000000 | 276.43 |
1410739200000 | 275.33 |
1410825600000 | 274.73 |
1410912000000 | 275.49 |
1410998400000 | 278.7 |
1411084800000 | 279.68 |
1411344000000 | 277.5899 |
1411430400000 | 275.35 |
1411516800000 | 276.91 |
1411603200000 | 274.81 |
1411689600000 | 276.16 |
1411948800000 | 273.52 |
1412035200000 | 275.38 |
1412121600000 | 274.85 |
1412208000000 | 270.15 |
1412294400000 | 274.85 |
1412553600000 | 275.24 |
1412640000000 | 271.26 |
1412726400000 | 270.85 |
1412812800000 | 268.32 |
1412899200000 | 265.55 |
1413158400000 | 264.62 |
1413244800000 | 263.72 |
1413331200000 | 255.4 |
1413417600000 | 253.78 |
1413504000000 | 258.57 |
1413763200000 | 260.13 |
1413849600000 | 265.54 |
1413936000000 | 266.73 |
1414022400000 | 268.97 |
1414108800000 | 270.38 |
1414368000000 | 268.51 |
1414454400000 | 270.76 |
1414540800000 | 269.7 |
1414627200000 | 272.11 |
1414713600000 | 277.72 |
1414972800000 | 276.77 |
1415059200000 | 274.17 |
1415145600000 | 277.69 |
1415232000000 | 277.5 |
1415318400000 | 276.96 |
1415577600000 | 277.56 |
1415664000000 | 277.49 |
1415750400000 | 274.58 |
1415836800000 | 274.69 |
1415923200000 | 274.93 |
1416182400000 | 275.46 |
1416268800000 | 275.49 |
1416355200000 | 274.8 |
1416441600000 | 273.27 |
1416528000000 | 278.5299 |
1416787200000 | 279.32 |
1416873600000 | 279.22 |
1416960000000 | 279.02 |
1417046400000 | 280.22 |
1417132800000 | 279.96 |
1417392000000 | 276.66 |
1417478400000 | 279.77 |
1417564800000 | 282.64 |
1417651200000 | 278.26 |
1417737600000 | 284.11 |
1417996800000 | 283.45 |
1418083200000 | 278.67 |
1418169600000 | 275.16 |
1418256000000 | 274.88 |
1418342400000 | 269.0299 |
1418601600000 | 265.0899 |
1418688000000 | 264.16 |
1418774400000 | 267.04 |
1418860800000 | 274.14 |
1418947200000 | 275.68 |
1419206400000 | 277.14 |
1419292800000 | 280.16 |
1419379200000 | 280.35 |
1419811200000 | 281.45 |
1419897600000 | 280.65 |
1419984000000 | 280.71 |
1420156800000 | 281.72 |
1420416000000 | 275.87 |
1420502400000 | 271.16 |
1420588800000 | 272.35 |
1420675200000 | 277.19 |
1420761600000 | 271.91 |
1421020800000 | 270.76 |
1421107200000 | 272.1 |
1421193600000 | 267.41 |
1421280000000 | 270.15 |
1421366400000 | 272.5899 |
1421625600000 | 271.27 |
1421712000000 | 273.38 |
1421798400000 | 274.49 |
1421884800000 | 282.95 |
1421971200000 | 284.5899 |
1422230400000 | 284.8399 |
1422316800000 | 281.32 |
1422403200000 | 278.26 |
1422489600000 | 278.85 |
1422576000000 | 276.39 |
1422835200000 | 278.31 |
1422921600000 | 281.51 |
1423008000000 | 282.72 |
1423094400000 | 284.67 |
1423180800000 | 289.24 |
1423440000000 | 287.86 |
1423526400000 | 288.48 |
1423612800000 | 286.89 |
1423699200000 | 290.76 |
1423785600000 | 294.11 |
1424044800000 | 295.13 |
1424131200000 | 295.49 |
1424217600000 | 297.2799 |
1424304000000 | 297.22 |
1424390400000 | 298.48 |
1424649600000 | 297.62 |
1424736000000 | 299.72 |
1424822400000 | 300.0899 |
1424908800000 | 303.6 |
1424995200000 | 303.62 |
1425254400000 | 304.91 |
1425340800000 | 303.57 |
1425427200000 | 305.5899 |
1425513600000 | 307.14 |
1425600000000 | 310.16 |
1425859200000 | 310.01 |
1425945600000 | 307.88 |
1426032000000 | 312.19 |
1426118400000 | 315.63 |
1426204800000 | 316.31 |
1426464000000 | 317.8 |
1426550400000 | 316.62 |
1426636800000 | 316.33 |
1426723200000 | 316.23 |
1426809600000 | 317.89 |
1427068800000 | 315.23 |
1427155200000 | 315.8399 |
1427241600000 | 311.98 |
1427328000000 | 311.24 |
1427414400000 | 310.39 |
1427673600000 | 313.71 |
1427760000000 | 314.25 |
1427846400000 | 314.6 |
1427932800000 | 314.2 |
1428364800000 | 316.72 |
1428451200000 | 318.57 |
1428537600000 | 321.96 |
1428624000000 | 323.35 |
1428883200000 | 325.22 |
1428969600000 | 322.93 |
1429056000000 | 326.18 |
1429142400000 | 325.49 |
1429228800000 | 319.83 |
1429488000000 | 321.99 |
1429574400000 | 321.95 |
1429660800000 | 324.39 |
1429747200000 | 323.14 |
1429833600000 | 323.66 |
1430092800000 | 325.3 |
1430179200000 | 323.99 |
1430265600000 | 319.32 |
1430352000000 | 314.63 |
1430438400000 | 314.13 |
1430697600000 | 316.69 |
1430784000000 | 313.83 |
1430870400000 | 309.37 |
1430956800000 | 310.82 |
1431043200000 | 317.25 |
1431302400000 | 318.77 |
1431388800000 | 316.17 |
1431475200000 | 315.97 |
1431561600000 | 316.0899 |
1431648000000 | 314.19 |
1431907200000 | 315.83 |
1431993600000 | 322.18 |
1432080000000 | 322.79 |
1432166400000 | 323.1 |
1432252800000 | 324.43 |
1432512000000 | 324.07 |
1432598400000 | 323.33 |
1432684800000 | 326.2 |
1432771200000 | 324.5899 |
1432857600000 | 321.74 |
1433116800000 | 322.63 |
1433203200000 | 318.38 |
1433289600000 | 317.9 |
1433376000000 | 315.04 |
1433462400000 | 317.24 |
1433721600000 | 313.3399 |
1433808000000 | 313.52 |
1433894400000 | 317.16 |
1433980800000 | 319.48 |
1434067200000 | 317.86 |
1434326400000 | 315.44 |
1434412800000 | 316.05 |
1434499200000 | 314.68 |
1434585600000 | 312.68 |
1434672000000 | 313.97 |
1434931200000 | 319.02 |
1435017600000 | 325.8 |
1435104000000 | 324.32 |
1435190400000 | 323.8399 |
1435276800000 | 325.14 |
1435536000000 | 315.18 |
1435622400000 | 315.2 |
1435708800000 | 319.3399 |
1435795200000 | 318.16 |
1435881600000 | 317.39 |
1436140800000 | 313.12 |
1436227200000 | 313.21 |
1436313600000 | 306.55 |
1436400000000 | 310.44 |
1436486400000 | 313.05 |
1436745600000 | 320.25 |
1436832000000 | 322.81 |
1436918400000 | 325.81 |
1437004800000 | 330.93 |
1437091200000 | 331.29 |
1437350400000 | 331.85 |
1437436800000 | 330.15 |
1437523200000 | 330.52 |
1437609600000 | 327.7 |
1437696000000 | 324.44 |
1437955200000 | 317.95 |
1438041600000 | 320.81 |
1438128000000 | 323.61 |
1438214400000 | 326.6 |
1438300800000 | 324.27 |
1438560000000 | 325.17 |
1438646400000 | 324.63 |
1438732800000 | 327.94 |
1438819200000 | 325.1 |
1438905600000 | 322.43 |
1439164800000 | 324.61 |
1439251200000 | 319 |
1439337600000 | 310.94 |
1439424000000 | 313.06 |
1439510400000 | 313.57 |
1439769600000 | 314.87 |
1439856000000 | 315.79 |
1439942400000 | 312.47 |
1440028800000 | 302.74 |
1440115200000 | 291.24 |
1440374400000 | 271.6 |
1440460800000 | 278.83 |
1440547200000 | 282.94 |
1440633600000 | 293.91 |
1440720000000 | 294.18 |
1440979200000 | 292.44 |
1441065600000 | 281.85 |
1441152000000 | 283.91 |
1441238400000 | 288.89 |
1441324800000 | 281.99 |
1441584000000 | 281.26 |
1441670400000 | 286.44 |
1441756800000 | 289.79 |
1441843200000 | 286.37 |
1441929600000 | 284.5299 |
1442188800000 | 283.45 |
1442275200000 | 285.85 |
1442361600000 | 288.68 |
1442448000000 | 286.01 |
1442534400000 | 279.33 |
1442793600000 | 283.13 |
1442880000000 | 279.43 |
1442966400000 | 277.0899 |
1443052800000 | 271.74 |
1443139200000 | 279.11 |
1443398400000 | 273.24 |
1443484800000 | 271.08 |
1443571200000 | 277.5299 |
1443657600000 | 278.9 |
1443744000000 | 277 |
1444003200000 | 284.43 |
1444089600000 | 285.19 |
1444176000000 | 288.51 |
1444262400000 | 287.5299 |
1444348800000 | 287.54 |
1444608000000 | 286.41 |
1444694400000 | 283.16 |
1444780800000 | 279.39 |
1444867200000 | 285.2 |
1444953600000 | 287.2799 |
1445212800000 | 288.13 |
1445299200000 | 287.83 |
1445385600000 | 285.96 |
1445472000000 | 292.67 |
1445558400000 | 299.07 |
1445817600000 | 298.32 |
1445904000000 | 296.27 |
1445990400000 | 299.89 |
1446076800000 | 297.95 |
1446163200000 | 294.15 |
1446422400000 | 295.31 |
1446508800000 | 297.13 |
1446595200000 | 299.17 |
1446681600000 | 298.85 |
1446768000000 | 305.85 |
1447027200000 | 304.14 |
1447113600000 | 305.38 |
1447200000000 | 305.29 |
1447286400000 | 300.48 |
1447372800000 | 298.45 |
1447632000000 | 299.21 |
1447718400000 | 303.3 |
1447804800000 | 305.47 |
1447891200000 | 306.7 |
1447977600000 | 306.74 |
1448236800000 | 306.74 |
1448323200000 | 304.97 |
1448409600000 | 305.52 |
1448496000000 | 306.8 |
1448582400000 | 306.7 |
1448841600000 | 306.94 |
1448928000000 | 309.67 |
1449014400000 | 308.66 |
1449100800000 | 298.5299 |
1449187200000 | 300.26 |
1449446400000 | 298.48 |
1449532800000 | 292.32 |
1449619200000 | 289.45 |
1449705600000 | 289.55 |
1449792000000 | 282.8399 |
1450051200000 | 279.63 |
1450137600000 | 287.15 |
1450224000000 | 291.2 |
1450310400000 | 293.44 |
1450396800000 | 289.29 |
1450656000000 | 287.45 |
1450742400000 | 287.64 |
1450828800000 | 293.69 |
1450915200000 | 293.0899 |
1451260800000 | 291.49 |
1451347200000 | 295.89 |
1451433600000 | 294.01 |
1451520000000 | 292.89 |
1451865600000 | 287.06 |
1451952000000 | 288.49 |
1452038400000 | 282.61 |
1452124800000 | 273.39 |
1452211200000 | 267.36 |
1452470400000 | 268.47 |
1452556800000 | 269.42 |
1452643200000 | 266.88 |
1452729600000 | 265.25 |
1452816000000 | 255.53 |
1453075200000 | 253.96 |
1453161600000 | 253.76 |
1453248000000 | 245.82 |
1453334400000 | 247.85 |
1453420800000 | 254.74 |
1453680000000 | 249.18 |
1453766400000 | 252.03 |
1453852800000 | 252.41 |
1453939200000 | 250.77 |
1454025600000 | 257.74 |
1454284800000 | 252.84 |
1454371200000 | 245.58 |
1454457600000 | 239.8 |
1454544000000 | 243.3 |
1454630400000 | 240.86 |
1454889600000 | 232.88 |
1454976000000 | 224.65 |
1455062400000 | 227.3 |
1455148800000 | 217.01 |
1455235200000 | 226.89 |
1455494400000 | 233.04 |
1455580800000 | 235.57 |
1455667200000 | 239.7 |
1455753600000 | 238.14 |
1455840000000 | 235.81 |
1456099200000 | 241.26 |
1456185600000 | 236.46 |
1456272000000 | 232.47 |
1456358400000 | 236.66 |
1456444800000 | 241.78 |
1456704000000 | 241.54 |
1456790400000 | 247.74 |
1456876800000 | 254.75 |
1456963200000 | 257 |
1457049600000 | 257.79 |
1457308800000 | 257.97 |
1457395200000 | 253.16 |
1457481600000 | 254.5 |
1457568000000 | 251.94 |
1457654400000 | 259.95 |
1457913600000 | 261.0299 |
1458000000000 | 258.6 |
1458086400000 | 256.43 |
1458172800000 | 255.21 |
1458259200000 | 257.93 |
1458518400000 | 257.64 |
1458604800000 | 257 |
1458691200000 | 254.38 |
1458777600000 | 249.71 |
1459209600000 | 248.24 |
1459296000000 | 247.7 |
1459382400000 | 246.13 |
1459468800000 | 244.67 |
1459728000000 | 243.78 |
1459814400000 | 237.75 |
1459900800000 | 238.77 |
1459987200000 | 234.61 |
1460073600000 | 237.09 |
1460332800000 | 237.9 |
1460419200000 | 242.6 |
1460505600000 | 253.94 |
1460592000000 | 257.16 |
1460678400000 | 255.43 |
1460937600000 | 255.29 |
1461024000000 | 259.12 |
1461110400000 | 263.36 |
1461196800000 | 264.97 |
1461283200000 | 267.67 |
1461542400000 | 265.14 |
1461628800000 | 267.13 |
1461715200000 | 265.77 |
1461801600000 | 264.38 |
1461888000000 | 259.16 |
1462147200000 | 256.99 |
1462233600000 | 251.83 |
1462320000000 | 248.41 |
1462406400000 | 249.07 |
1462492800000 | 248.19 |
1462752000000 | 247.27 |
1462838400000 | 251.47 |
1462924800000 | 249.88 |
1463011200000 | 249.64 |
1463097600000 | 249.12 |
1463356800000 | 249.42 |
1463443200000 | 249.94 |
1463529600000 | 255.86 |
1463616000000 | 255.43 |
1463702400000 | 257.01 |
1463961600000 | 256.76 |
1464048000000 | 261.37 |
1464134400000 | 267.41 |
1464220800000 | 266.17 |
1464307200000 | 268.22 |
1464566400000 | 267.88 |
1464652800000 | 266.39 |
1464739200000 | 264.6 |
1464825600000 | 264.3399 |
1464912000000 | 258.9 |
1465171200000 | 259.52 |
1465257600000 | 261.32 |
1465344000000 | 260.43 |
1465430400000 | 258.06 |
1465516800000 | 252.83 |
1465776000000 | 248.52 |
1465862400000 | 244.42 |
1465948800000 | 244.73 |
1466035200000 | 244.29 |
1466121600000 | 247.07 |
1466380800000 | 251.72 |
1466467200000 | 254.75 |
1466553600000 | 254.79 |
1466640000000 | 259.36 |
1466726400000 | 240.66 |
1466985600000 | 231.94 |
1467072000000 | 235.47 |
1467158400000 | 239.97 |
1467244800000 | 241.62 |
1467331200000 | 241.1 |
1467590400000 | 240.14 |
1467676800000 | 235.3 |
1467763200000 | 233.85 |
1467849600000 | 235.54 |
1467936000000 | 240.03 |
1468195200000 | 243.18 |
1468281600000 | 248.35 |
1468368000000 | 248.11 |
1468454400000 | 251.7 |
1468540800000 | 252.47 |
1468800000000 | 253.3 |
1468886400000 | 253.4 |
1468972800000 | 254.91 |
1469059200000 | 255.48 |
1469145600000 | 255.03 |
1469404800000 | 254.31 |
1469491200000 | 254.64 |
1469577600000 | 255.17 |
1469664000000 | 251.58 |
1469750400000 | 253.68 |
1470009600000 | 252.54 |
1470096000000 | 247.56 |
1470182400000 | 249.22 |
1470268800000 | 251.59 |
1470355200000 | 256.91 |
1470614400000 | 259.79 |
1470700800000 | 261.11 |
1470787200000 | 259.52 |
1470873600000 | 259.81 |
1470960000000 | 259.25 |
1471219200000 | 259.76 |
1471305600000 | 257.92 |
1471392000000 | 257.98 |
1471478400000 | 257.2799 |
1471564800000 | 256.3 |
1471824000000 | 256.5 |
1471910400000 | 259.0299 |
1471996800000 | 262.0299 |
1472083200000 | 260.99 |
1472169600000 | 262.04 |
1472428800000 | 264.06 |
1472515200000 | 267.29 |
1472601600000 | 269.48 |
1472688000000 | 269.3 |
1472774400000 | 271.55 |
1473033600000 | 272.47 |
1473120000000 | 269.67 |
1473206400000 | 269.52 |
1473292800000 | 269.97 |
1473379200000 | 268.5899 |
1473638400000 | 266.2799 |
1473724800000 | 261.38 |
1473811200000 | 260.04 |
1473897600000 | 261.33 |
1473984000000 | 260.32 |
1474243200000 | 261.94 |
1474329600000 | 262.11 |
1474416000000 | 266.66 |
1474502400000 | 266.66 |
1474588800000 | 265.07 |
1474848000000 | 259.82 |
1474934400000 | 261.0299 |
1475020800000 | 261.87 |
1475107200000 | 260.6 |
1475193600000 | 261.38 |
1475452800000 | 261.6 |
1475539200000 | 263.94 |
1475625600000 | 266.27 |
1475712000000 | 267.81 |
1475798400000 | 267.51 |
1476057600000 | 269.04 |
1476144000000 | 268.69 |
1476230400000 | 268.68 |
1476316800000 | 265.2 |
1476403200000 | 267.82 |
1476662400000 | 267.71 |
1476748800000 | 271.75 |
1476835200000 | 274.64 |
1476921600000 | 276.41 |
1477008000000 | 278.0899 |
1477267200000 | 279.48 |
1477353600000 | 280.25 |
1477440000000 | 280.3 |
1477526400000 | 281.13 |
1477612800000 | 280.16 |
1477872000000 | 278.92 |
1477958400000 | 276.16 |
1478044800000 | 271.05 |
1478131200000 | 272.15 |
1478217600000 | 269.35 |
1478476800000 | 276.94 |
1478563200000 | 277.66 |
1478649600000 | 283.69 |
1478736000000 | 294.74 |
1478822400000 | 297.2 |
1479081600000 | 305.85 |
1479168000000 | 306.58 |
1479254400000 | 305.4 |
1479340800000 | 307.67 |
1479427200000 | 308.47 |
1479686400000 | 308.7799 |
1479772800000 | 310.96 |
1479859200000 | 312.73 |
1479945600000 | 312.02 |
1480032000000 | 310.96 |
1480291200000 | 308.16 |
1480377600000 | 308.72 |
1480464000000 | 311.83 |
1480550400000 | 316.67 |
1480636800000 | 314.31 |
1480896000000 | 315.13 |
1480982400000 | 321.37 |
1481068800000 | 326.81 |
1481155200000 | 334.94 |
1481241600000 | 337.17 |
1481500800000 | 332.36 |
1481587200000 | 333.1 |
1481673600000 | 331.46 |
1481760000000 | 338.73 |
1481846400000 | 337.5299 |
1482105600000 | 335.33 |
1482192000000 | 339.36 |
1482278400000 | 337.54 |
1482364800000 | 336.22 |
1482451200000 | 335.65 |
1482796800000 | 335.39 |
1482883200000 | 335.32 |
1482969600000 | 330.74 |
1483056000000 | 330.3 |
1483315200000 | 330.85 |
1483401600000 | 339.25 |
1483488000000 | 341.11 |
1483574400000 | 337.35 |
1483660800000 | 337.87 |
1483920000000 | 336.3 |
1484006400000 | 336.16 |
1484092800000 | 339.51 |
1484179200000 | 334.58 |
1484265600000 | 337.75 |
1484524800000 | 336.54 |
1484611200000 | 330.16 |
1484697600000 | 330.62 |
1484784000000 | 331.64 |
1484870400000 | 331.24 |
1485129600000 | 328.36 |
1485216000000 | 330.89 |
1485302400000 | 337.5299 |
1485388800000 | 340.85 |
1485475200000 | 339.44 |
1485734400000 | 336.42 |
1485820800000 | 331.29 |
1485907200000 | 333.7799 |
1485993600000 | 331.99 |
1486080000000 | 337.55 |
1486339200000 | 336.61 |
1486425600000 | 336.24 |
1486512000000 | 334.44 |
1486598400000 | 338.16 |
1486684800000 | 340.0299 |
1486944000000 | 342.93 |
1487030400000 | 346.51 |
1487116800000 | 351.02 |
1487203200000 | 348.46 |
1487289600000 | 348.05 |
1487548800000 | 348.89 |
1487635200000 | 350.76 |
1487721600000 | 350.72 |
1487808000000 | 349.3399 |
1487894400000 | 345.91 |
1488153600000 | 344.52 |
1488240000000 | 343.93 |
1488326400000 | 353.0299 |
1488412800000 | 351.3 |
1488499200000 | 352.04 |
1488758400000 | 349.63 |
1488844800000 | 349.18 |
1488931200000 | 350.04 |
1489017600000 | 350.8 |
1489104000000 | 350.02 |
1489363200000 | 350.0899 |
1489449600000 | 348.95 |
1489536000000 | 349.54 |
1489622400000 | 349.35 |
1489708800000 | 347.14 |
1489968000000 | 344.54 |
1490054400000 | 337.82 |
1490140800000 | 334.95 |
1490227200000 | 336.48 |
1490313600000 | 336.5299 |
1490572800000 | 333.7 |
1490659200000 | 339.02 |
1490745600000 | 341.24 |
1490832000000 | 344.06 |
1490918400000 | 342.5299 |
1491177600000 | 341.66 |
1491264000000 | 339.88 |
1491350400000 | 338.55 |
1491436800000 | 339.2 |
1491523200000 | 339.06 |
1491782400000 | 339.0299 |
1491868800000 | 337.55 |
1491955200000 | 335.7799 |
1492041600000 | 331.98 |
1492473600000 | 330.42 |
1492560000000 | 330.56 |
1492646400000 | 333.26 |
1492732800000 | 334.56 |
1492992000000 | 340.58 |
1493078400000 | 341.2799 |
1493164800000 | 342.75 |
1493251200000 | 340.33 |
1493337600000 | 338.4 |
1493596800000 | 339.16 |
1493683200000 | 339.44 |
1493769600000 | 340.39 |
1493856000000 | 340.77 |
1493942400000 | 340.91 |
1494201600000 | 342.9 |
1494288000000 | 341.07 |
1494374400000 | 343.02 |
1494460800000 | 341.69 |
1494547200000 | 339.43 |
1494806400000 | 340.46 |
1494892800000 | 338.31 |
1494979200000 | 328.5899 |
1495065600000 | 327.9 |
1495152000000 | 329.48 |
1495411200000 | 328.64 |
1495497600000 | 331.44 |
1495584000000 | 332.01 |
1495670400000 | 331.0899 |
1495756800000 | 330.3399 |
1496016000000 | 329.91 |
1496102400000 | 327.8 |
1496188800000 | 323.5299 |
1496275200000 | 325.5 |
1496361600000 | 325.24 |
1496620800000 | 325.15 |
1496707200000 | 323.73 |
1496793600000 | 326.29 |
1496880000000 | 330.67 |
1496966400000 | 335.73 |
1497225600000 | 334.1 |
1497312000000 | 336.18 |
1497398400000 | 333.92 |
1497484800000 | 333.95 |
1497571200000 | 333.2799 |
1497830400000 | 337.27 |
1497916800000 | 334.69 |
1498003200000 | 332.04 |
1498089600000 | 331.27 |
1498176000000 | 329.31 |
1498435200000 | 330.81 |
1498521600000 | 331.36 |
1498608000000 | 335.2799 |
1498694400000 | 338.16 |
1498780800000 | 336.73 |
1499040000000 | 342.05 |
1499126400000 | 343.08 |
1499212800000 | 344.25 |
1499299200000 | 342.36 |
1499385600000 | 342.41 |
1499644800000 | 342.67 |
1499731200000 | 340.61 |
1499817600000 | 341.31 |
1499904000000 | 343.85 |
1499990400000 | 342.37 |
1500249600000 | 341.15 |
1500336000000 | 336.51 |
1500422400000 | 339.86 |
1500508800000 | 337.67 |
1500595200000 | 334.72 |
1500854400000 | 336.2799 |
1500940800000 | 340.08 |
1501027200000 | 340.22 |
1501113600000 | 339.24 |
1501200000000 | 335.66 |
1501459200000 | 335.5 |
1501545600000 | 338.26 |
1501632000000 | 336.21 |
1501718400000 | 335.21 |
1501804800000 | 339.16 |
1502064000000 | 338.41 |
1502150400000 | 339.71 |
1502236800000 | 337.26 |
1502323200000 | 332.76 |
1502409600000 | 328.8399 |
1502668800000 | 332.98 |
1502755200000 | 334.42 |
1502841600000 | 335.21 |
1502928000000 | 330.39 |
1503014400000 | 329.52 |
1503273600000 | 326.67 |
1503360000000 | 329.39 |
1503446400000 | 327.58 |
1503532800000 | 328.3 |
1503619200000 | 327.49 |
1503878400000 | 324.85 |
1503964800000 | 320.8399 |
1504051200000 | 323.42 |
1504137600000 | 325.35 |
1504224000000 | 327.57 |
1504483200000 | 325.38 |
1504569600000 | 321.25 |
1504656000000 | 320.48 |
1504742400000 | 316.77 |
1504828800000 | 317.44 |
1505088000000 | 322.63 |
1505174400000 | 327.83 |
1505260800000 | 329.56 |
1505347200000 | 330.2 |
1505433600000 | 328.0899 |
1505692800000 | 330.76 |
1505779200000 | 332.48 |
1505865600000 | 333.0899 |
1505952000000 | 336.13 |
1506038400000 | 336.06 |
1506297600000 | 336.14 |
1506384000000 | 337.38 |
1506470400000 | 342.86 |
1506556800000 | 342.23 |
1506643200000 | 342.72 |
1506902400000 | 345.71 |
1506988800000 | 346.0899 |
1507075200000 | 343.6 |
1507161600000 | 346.93 |
1507248000000 | 346.8399 |
1507507200000 | 345.81 |
1507593600000 | 345.07 |
1507680000000 | 344.11 |
1507766400000 | 342.0299 |
1507852800000 | 341.74 |
1508112000000 | 344.01 |
1508198400000 | 344.57 |
1508284800000 | 345.5899 |
1508371200000 | 344.37 |
1508457600000 | 348.16 |
1508716800000 | 348.26 |
1508803200000 | 350.2799 |
1508889600000 | 348.32 |
1508976000000 | 351.89 |
1509062400000 | 354.5299 |
1509321600000 | 353.45 |
1509408000000 | 351.48 |
1509494400000 | 352.58 |
1509580800000 | 352.95 |
1509667200000 | 352.63 |
1509926400000 | 351.77 |
1510012800000 | 349.5899 |
1510099200000 | 348.19 |
1510185600000 | 346.5299 |
1510272000000 | 345.29 |
1510531200000 | 344.17 |
1510617600000 | 340.8 |
1510704000000 | 340.19 |
1510790400000 | 341.86 |
1510876800000 | 340.9 |
1511136000000 | 342.16 |
1511222400000 | 343.13 |
1511308800000 | 342.67 |
1511395200000 | 341.35 |
1511481600000 | 339.7799 |
1511740800000 | 338.93 |
1511827200000 | 343.69 |
1511913600000 | 349.75 |
1512000000000 | 347.87 |
1512086400000 | 348.33 |
1512345600000 | 352.85 |
1512432000000 | 351.95 |
1512518400000 | 350.13 |
1512604800000 | 351.39 |
1512691200000 | 356.04 |
1512950400000 | 355.62 |
1513036800000 | 360.1 |
1513123200000 | 358.25 |
1513209600000 | 355.29 |
1513296000000 | 355.87 |
1513555200000 | 359.05 |
1513641600000 | 357.92 |
1513728000000 | 356.17 |
1513814400000 | 359.7 |
1513900800000 | 359.73 |
1514332800000 | 357.29 |
1514419200000 | 356.92 |
1514505600000 | 354.56 |
1514851200000 | 355.11 |
1514937600000 | 356.33 |
1515024000000 | 359.88 |
1515110400000 | 361.93 |
1515369600000 | 362.89 |
1515456000000 | 365.8 |
1515542400000 | 369.26 |
1515628800000 | 368.7799 |
1515715200000 | 368.0899 |
1515974400000 | 366.61 |
1516060800000 | 367.12 |
1516147200000 | 367 |
1516233600000 | 367.45 |
1516320000000 | 369.72 |
1516579200000 | 371.71 |
1516665600000 | 371.39 |
1516752000000 | 370.76 |
1516838400000 | 368.23 |
1516924800000 | 370.21 |
1517184000000 | 371.48 |
1517270400000 | 366.88 |
1517356800000 | 365.7 |
1517443200000 | 367.6 |
1517529600000 | 362.8 |
1517788800000 | 351.56 |
1517875200000 | 349.8 |
1517961600000 | 353.39 |
1518048000000 | 346.8 |
1518134400000 | 346.92 |
1518393600000 | 349.4 |
1518480000000 | 348.48 |
1518566400000 | 352.93 |
1518652800000 | 354 |
1518739200000 | 355.35 |
1518998400000 | 356.73 |
1519084800000 | 356.65 |
1519171200000 | 358.0899 |
1519257600000 | 356.33 |
1519344000000 | 359.46 |
1519603200000 | 361.81 |
1519689600000 | 361.66 |
1519776000000 | 358.77 |
1519862400000 | 354.98 |
1519948800000 | 349.58 |
1520208000000 | 350.27 |
1520294400000 | 350.25 |
1520380800000 | 349.22 |
1520467200000 | 351.87 |
1520553600000 | 355.73 |
1520812800000 | 356.95 |
1520899200000 | 352.7 |
1520985600000 | 350.15 |
1521072000000 | 350.72 |
1521158400000 | 351.82 |
1521417600000 | 348.22 |
1521504000000 | 349.93 |
1521590400000 | 349.71 |
1521676800000 | 339.97 |
1521763200000 | 331.56 |
1522022400000 | 333.58 |
1522108800000 | 332.47 |
1522195200000 | 332.76 |
1522281600000 | 335.91 |
1522713600000 | 334.17 |
1522800000000 | 334.33 |
1522886400000 | 340.67 |
1522972800000 | 335.57 |
1523232000000 | 336.85 |
1523318400000 | 339.73 |
1523404800000 | 336.4 |
1523491200000 | 341.16 |
1523577600000 | 338.17 |
1523836800000 | 337.21 |
1523923200000 | 337.2799 |
1524009600000 | 335.98 |
1524096000000 | 339.85 |
1524182400000 | 341.73 |
1524441600000 | 343.95 |
1524528000000 | 344.3 |
1524614400000 | 344.14 |
1524700800000 | 344.77 |
1524787200000 | 345.3399 |
1525046400000 | 344.89 |
1525132800000 | 346.32 |
1525219200000 | 346.57 |
1525305600000 | 344.29 |
1525392000000 | 345.94 |
1525651200000 | 347.68 |
1525737600000 | 350.5299 |
1525824000000 | 354.42 |
1525910400000 | 355.93 |
1525996800000 | 355.75 |
1526256000000 | 355.23 |
1526342400000 | 357.2 |
1526428800000 | 357.36 |
1526515200000 | 357.02 |
1526601600000 | 353.87 |
1526860800000 | 355.13 |
1526947200000 | 357.95 |
1527033600000 | 356.32 |
1527120000000 | 352.6 |
1527206400000 | 352.1 |
1527465600000 | 351.66 |
1527552000000 | 343.0299 |
1527638400000 | 344.4 |
1527724800000 | 340.83 |
1527811200000 | 344.52 |
1528070400000 | 346.05 |
1528156800000 | 343.5299 |
1528243200000 | 345.19 |
1528329600000 | 344.98 |
1528416000000 | 345.26 |
1528675200000 | 345.5899 |
1528761600000 | 345.39 |
1528848000000 | 344.36 |
1528934400000 | 345.01 |
1529020800000 | 343.02 |
1529280000000 | 342.6 |
1529366400000 | 342.68 |
1529452800000 | 343.54 |
1529539200000 | 341.2799 |
1529625600000 | 340.98 |
1529884800000 | 335.35 |
1529971200000 | 335.68 |
1530057600000 | 334.94 |
1530144000000 | 336.67 |
1530230400000 | 335.86 |
1530489600000 | 336.42 |
1530576000000 | 335.05 |
1530662400000 | 335.47 |
1530748800000 | 335.57 |
1530835200000 | 336.05 |
1531094400000 | 341.24 |
1531180800000 | 340.38 |
1531267200000 | 337.43 |
1531353600000 | 338.86 |
1531440000000 | 337.67 |
1531699200000 | 341.4 |
1531785600000 | 341.8399 |
1531872000000 | 343.5899 |
1531958400000 | 342.51 |
1532044800000 | 342.51 |
1532304000000 | 346.55 |
1532390400000 | 349.72 |
1532476800000 | 350.54 |
1532563200000 | 351.88 |
1532649600000 | 354.41 |
1532908800000 | 354.3399 |
1532995200000 | 352.91 |
1533081600000 | 353.8399 |
1533168000000 | 353.32 |
1533254400000 | 355 |
1533513600000 | 354.95 |
1533600000000 | 355.29 |
1533686400000 | 356.21 |
1533772800000 | 356.13 |
1533859200000 | 354.41 |
1534118400000 | 350.35 |
1534204800000 | 353.24 |
1534291200000 | 351.54 |
1534377600000 | 352.67 |
1534464000000 | 352.95 |
1534723200000 | 353.15 |
1534809600000 | 352.37 |
1534896000000 | 350.33 |
1534982400000 | 348.54 |
1535068800000 | 347.38 |
1535328000000 | 349.63 |
1535414400000 | 348.3399 |
1535500800000 | 349.37 |
1535587200000 | 347.52 |
1535673600000 | 346.07 |
1535932800000 | 345.98 |
1536019200000 | 348.14 |
1536105600000 | 346.49 |
1536192000000 | 344.47 |
1536278400000 | 343.75 |
1536537600000 | 343.79 |
1536624000000 | 344.2799 |
1536710400000 | 341.26 |
1536796800000 | 340.1 |
1536883200000 | 341.22 |
1537142400000 | 341.61 |
1537228800000 | 342.3399 |
1537315200000 | 348.66 |
1537401600000 | 350.56 |
1537488000000 | 350.49 |
1537747200000 | 347.37 |
1537833600000 | 347.0299 |
1537920000000 | 345.49 |
1538006400000 | 345.3 |
1538092800000 | 342.62 |
1538352000000 | 342.45 |
1538438400000 | 341.3399 |
1538524800000 | 343.2799 |
1538611200000 | 345.5299 |
1538697600000 | 343.85 |
1538956800000 | 343.71 |
1539043200000 | 342.3 |
1539129600000 | 337.81 |
1539216000000 | 328.43 |
1539302400000 | 327.37 |
1539561600000 | 325.44 |
1539648000000 | 328.74 |
1539734400000 | 331.6 |
1539820800000 | 327.8 |
1539907200000 | 327.16 |
1540166400000 | 323.05 |
1540252800000 | 320 |
1540339200000 | 315.62 |
1540425600000 | 318.35 |
1540512000000 | 316.07 |
1540771200000 | 318.97 |
1540857600000 | 321.98 |
1540944000000 | 327.16 |
1541030400000 | 328.18 |
1541116800000 | 330.01 |
1541376000000 | 329.89 |
1541462400000 | 330.02 |
1541548800000 | 331.82 |
1541635200000 | 335.23 |
1541721600000 | 333.71 |
1541980800000 | 331.39 |
1542067200000 | 332.31 |
1542153600000 | 328.43 |
1542240000000 | 329.08 |
1542326400000 | 327.1 |
1542585600000 | 325.04 |
1542672000000 | 320.39 |
1542758400000 | 322.36 |
1542844800000 | 321.56 |
1542931200000 | 322.44 |
1543190400000 | 327.95 |
1543276800000 | 329.39 |
1543363200000 | 332.44 |
1543449600000 | 329.6 |
1543536000000 | 330.82 |
1543795200000 | 333.38 |
1543881600000 | 323.63 |
1543968000000 | 321.8 |
1544054400000 | 313.57 |
1544140800000 | 310.91 |
1544400000000 | 304 |
1544486400000 | 303.49 |
1544572800000 | 306.74 |
1544659200000 | 306.13 |
1544745600000 | 304.2799 |
1545004800000 | 301.17 |
1545091200000 | 298.68 |
1545177600000 | 295.43 |
1545264000000 | 291.5 |
1545350400000 | 287.24 |
1545609600000 | 283.69 |
1545868800000 | 289.4 |
1545955200000 | 291.86 |
1546214400000 | 293.64 |
1546387200000 | 296.4 |
1546473600000 | 294.3399 |
1546560000000 | 302.83 |
1546819200000 | 302.93 |
1546905600000 | 304.2799 |
1546992000000 | 304.7799 |
1547078400000 | 305.71 |
1547164800000 | 307.02 |
1547424000000 | 308.86 |
1547510400000 | 311.07 |
1547596800000 | 317.79 |
1547683200000 | 318.41 |
1547769600000 | 323.35 |
1548028800000 | 323.2799 |
1548115200000 | 320.47 |
1548201600000 | 319.88 |
1548288000000 | 321.05 |
1548374400000 | 323.9 |
1548633600000 | 321.64 |
1548720000000 | 321.35 |
1548806400000 | 321.5299 |
1548892800000 | 317.72 |
1548979200000 | 316.58 |
1549238400000 | 318.0899 |
1549324800000 | 321 |
1549411200000 | 321.72 |
1549497600000 | 319.0899 |
1549584000000 | 317.35 |
1549843200000 | 318.71 |
1549929600000 | 321.81 |
1550016000000 | 322.97 |
1550102400000 | 320.2 |
1550188800000 | 326.45 |
1550448000000 | 326.79 |
1550534400000 | 326.06 |
1550620800000 | 327.82 |
1550707200000 | 325.8 |
1550793600000 | 325.49 |
1551052800000 | 327.69 |
1551139200000 | 326.76 |
1551225600000 | 328.81 |
1551312000000 | 328.29 |
1551398400000 | 328.27 |
1551657600000 | 328.97 |
1551744000000 | 328.52 |
1551830400000 | 327.15 |
1551916800000 | 325.41 |
1552003200000 | 323.17 |
1552262400000 | 326.17 |
1552348800000 | 325.21 |
1552435200000 | 326.49 |
1552521600000 | 328.12 |
1552608000000 | 329.57 |
1552867200000 | 332.63 |
1552953600000 | 331.5 |
1553040000000 | 325.87 |
1553126400000 | 322.31 |
1553212800000 | 316.63 |
1553472000000 | 313.71 |
1553558400000 | 316.66 |
1553644800000 | 316.87 |
1553731200000 | 317.47 |
1553817600000 | 318.25 |
1554076800000 | 326.01 |
1554163200000 | 328.06 |
1554249600000 | 330.12 |
1554336000000 | 331.8 |
1554422400000 | 330.68 |
1554681600000 | 329.9 |
1554768000000 | 328.0899 |
1554854400000 | 328.68 |
1554940800000 | 329.2799 |
1555027200000 | 334.54 |
1555286400000 | 334.58 |
1555372800000 | 337.94 |
1555459200000 | 341.2 |
1555545600000 | 341.76 |
1555977600000 | 341.77 |
1556064000000 | 339.88 |
1556150400000 | 340.8399 |
1556236800000 | 342.57 |
1556496000000 | 345.83 |
1556582400000 | 344.05 |
1556668800000 | 342.75 |
1556755200000 | 343.76 |
1556841600000 | 345.6 |
1557100800000 | 342.88 |
1557187200000 | 337.2799 |
1557273600000 | 335.64 |
1557360000000 | 331.98 |
1557446400000 | 332.32 |
1557705600000 | 324.65 |
1557792000000 | 326.83 |
1557878400000 | 325.76 |
1557964800000 | 329.12 |
1558051200000 | 326.99 |
1558310400000 | 328.21 |
1558396800000 | 330.32 |
1558483200000 | 328.35 |
1558569600000 | 323.9 |
1558656000000 | 325.19 |
1558915200000 | 325.56 |
1559001600000 | 323.97 |
1559088000000 | 322.65 |
1559174400000 | 321.64 |
1559260800000 | 317.49 |
1559520000000 | 316.55 |
1559606400000 | 323.47 |
1559692800000 | 323.62 |
1559779200000 | 322.65 |
1559865600000 | 321.15 |
1560124800000 | 324.35 |
1560211200000 | 325.92 |
1560297600000 | 322 |
1560384000000 | 323.1 |
1560470400000 | 323.77 |
1560729600000 | 322.19 |
1560816000000 | 327.3399 |
1560902400000 | 327.69 |
1560988800000 | 326.31 |
1561075200000 | 324.76 |
1561334400000 | 322.26 |
1561420800000 | 320.86 |
1561507200000 | 322.05 |
1561593600000 | 324.71 |
1561680000000 | 328.17 |
1561939200000 | 331.99 |
1562025600000 | 331.86 |
1562112000000 | 334.17 |
1562198400000 | 335.51 |
1562284800000 | 337.72 |
1562544000000 | 335.58 |
1562630400000 | 335.63 |
1562716800000 | 333.89 |
1562803200000 | 335.55 |
1562889600000 | 336.74 |
1563148800000 | 334.96 |
1563235200000 | 335.49 |
1563321600000 | 333.64 |
1563408000000 | 334.51 |
1563494400000 | 334.14 |
1563753600000 | 334.29 |
1563840000000 | 339.92 |
1563926400000 | 341.68 |
1564012800000 | 339.82 |
1564099200000 | 341.12 |
1564358400000 | 339.16 |
1564444800000 | 337.16 |
1564531200000 | 336.49 |
1564617600000 | 333.24 |
1564704000000 | 328.11 |
1564963200000 | 318.83 |
1565049600000 | 318.38 |
1565136000000 | 314.26 |
1565222400000 | 318.5299 |
1565308800000 | 316.51 |
1565568000000 | 311.56 |
1565654400000 | 313.93 |
1565740800000 | 305.91 |
1565827200000 | 305 |
1565913600000 | 310.86 |
1566172800000 | 313.99 |
1566259200000 | 310.82 |
1566345600000 | 311.36 |
1566432000000 | 313.7799 |
1566518400000 | 308.22 |
1566777600000 | 309.04 |
1566864000000 | 308.18 |
1566950400000 | 309.98 |
1567036800000 | 314.3399 |
1567123200000 | 317.75 |
1567382400000 | 318.3399 |
1567468800000 | 316 |
1567555200000 | 317.56 |
1567641600000 | 323.94 |
1567728000000 | 324.43 |
1567987200000 | 331.13 |
1568073600000 | 336.57 |
1568160000000 | 340.22 |
1568246400000 | 340.47 |
1568332800000 | 344.37 |
1568592000000 | 344.38 |
1568678400000 | 340.8 |
1568764800000 | 340.81 |
1568851200000 | 342.01 |
1568937600000 | 343.37 |
1569196800000 | 341.79 |
1569283200000 | 339.41 |
1569369600000 | 341.42 |
1569456000000 | 341.33 |
1569542400000 | 343.75 |
1569801600000 | 344.24 |
1569888000000 | 338.73 |
1569974400000 | 331.16 |
1570060800000 | 328.96 |
1570147200000 | 331.57 |
1570406400000 | 331.31 |
1570492800000 | 327.63 |
1570579200000 | 328.07 |
1570665600000 | 331.62 |
1570752000000 | 339.16 |
1571011200000 | 339.05 |
1571097600000 | 344.5899 |
1571184000000 | 345.38 |
1571270400000 | 343.93 |
1571356800000 | 343.8399 |
1571616000000 | 348.99 |
1571702400000 | 350.35 |
1571788800000 | 351.2799 |
1571875200000 | 351.69 |
1571961600000 | 354.15 |
1572220800000 | 354.38 |
1572307200000 | 354.38 |
1572393600000 | 351.16 |
1572480000000 | 348.04 |
1572566400000 | 351.32 |
1572825600000 | 355.52 |
1572912000000 | 359.81 |
1572998400000 | 360.26 |
1573084800000 | 364.21 |
1573171200000 | 363.94 |
1573430400000 | 363.38 |
1573516800000 | 363.98 |
1573603200000 | 359.82 |
1573689600000 | 359.06 |
1573776000000 | 359.97 |
1574035200000 | 359.5899 |
1574121600000 | 359.99 |
1574208000000 | 357.3 |
1574294400000 | 356.95 |
1574380800000 | 360.29 |
1574640000000 | 362.54 |
1574726400000 | 361.39 |
1574812800000 | 363.33 |
1574899200000 | 362.49 |
1574985600000 | 360.2799 |
1575244800000 | 357.36 |
1575331200000 | 352.48 |
1575417600000 | 355.58 |
1575504000000 | 356.06 |
1575590400000 | 360.89 |
1575849600000 | 359.98 |
1575936000000 | 358.99 |
1576022400000 | 358.7 |
1576108800000 | 364.66 |
1576195200000 | 365.55 |
1576454400000 | 368.99 |
1576540800000 | 369.11 |
1576627200000 | 369.22 |
1576713600000 | 369.1 |
1576800000000 | 369.81 |
1577059200000 | 368.8 |
1577145600000 | 369.13 |
1577404800000 | 368.8399 |
1577664000000 | 366.8399 |
1577750400000 | 366.9 |
1577923200000 | 371.01 |
1578009600000 | 368.42 |
1578268800000 | 365.66 |
1578355200000 | 365.64 |
1578441600000 | 367.24 |
1578528000000 | 368.52 |
1578614400000 | 366.36 |
1578873600000 | 366.2799 |
1578960000000 | 366.7799 |
1579046400000 | 361.99 |
1579132800000 | 363.92 |
1579219200000 | 366.24 |
1579478400000 | 366.0299 |
1579564800000 | 363.11 |
1579651200000 | 363.58 |
1579737600000 | 362.88 |
1579824000000 | 360.67 |
1580083200000 | 355.64 |
1580169600000 | 358.51 |
1580256000000 | 358.32 |
1580342400000 | 358.16 |
1580428800000 | 351.74 |
1580688000000 | 352.66 |
1580774400000 | 357.93 |
1580860800000 | 364.33 |
1580947200000 | 367.61 |
1581033600000 | 368.02 |
1581292800000 | 368.56 |
1581379200000 | 371.31 |
1581465600000 | 374.12 |
1581552000000 | 375.65 |
1581638400000 | 375.16 |
1581897600000 | 375.86 |
1581984000000 | 371.19 |
1582070400000 | 373.37 |
1582156800000 | 372.74 |
1582243200000 | 369.29 |
1582502400000 | 358.67 |
1582588800000 | 347.63 |
1582675200000 | 344.64 |
1582761600000 | 329.5299 |
1582848000000 | 319.5299 |
1583107200000 | 320.81 |
1583193600000 | 312.35 |
1583280000000 | 315.04 |
1583366400000 | 303.26 |
1583452800000 | 289.47 |
1583712000000 | 253.91 |
1583798400000 | 264.29 |
1583884800000 | 257.14 |
1583971200000 | 230.5 |
1584057600000 | 250.63 |
1584316800000 | 221.75 |
1584403200000 | 233.89 |
1584489600000 | 221.12 |
1584576000000 | 226.66 |
1584662400000 | 224.43 |
1584921600000 | 209.34 |
1585008000000 | 231.93 |
1585094400000 | 241.34 |
1585180800000 | 248.85 |
1585267200000 | 238.01 |
1585526400000 | 238.6 |
1585612800000 | 235.26 |
1585699200000 | 223.85 |
1585785600000 | 225.99 |
1585872000000 | 220.84 |
1586131200000 | 234.51 |
1586217600000 | 237.89 |
1586304000000 | 242.65 |
1586390400000 | 252.62 |
1586822400000 | 245.26 |
1586908800000 | 233.77 |
1586995200000 | 228.01 |
1587081600000 | 239.69 |
1587340800000 | 236.96 |
1587427200000 | 228.38 |
1587513600000 | 231.43 |
1587600000000 | 234.13 |
1587686400000 | 234.36 |
1587945600000 | 243.18 |
1588032000000 | 248.47 |
1588118400000 | 258.33 |
1588204800000 | 250.03 |
1588291200000 | 241.18 |
1588550400000 | 238.94 |
1588636800000 | 240.57 |
1588723200000 | 237.86 |
1588809600000 | 240.64 |
1588896000000 | 243.44 |
1589155200000 | 239.52 |
1589241600000 | 234.14 |
1589328000000 | 227 |
1589414400000 | 229.19 |
1589500800000 | 227.48 |
1589760000000 | 237.32 |
1589846400000 | 234.13 |
1589932800000 | 237.8 |
1590019200000 | 235.58 |
1590105600000 | 233.78 |
1590364800000 | 235.51 |
1590451200000 | 249.19 |
1590537600000 | 262.05 |
1590624000000 | 258.44 |
1590710400000 | 249.6 |
1590969600000 | 254.86 |
1591056000000 | 258.51 |
1591142400000 | 268.77 |
1591228800000 | 271.0899 |
1591315200000 | 283.9 |
1591574400000 | 290.29 |
1591660800000 | 284.24 |
1591747200000 | 275.42 |
1591833600000 | 254.67 |
1591920000000 | 260.69 |
1592179200000 | 259.97 |
1592265600000 | 267.51 |
1592352000000 | 264.5899 |
1592438400000 | 263.3 |
1592524800000 | 262.55 |
1592784000000 | 259.81 |
1592870400000 | 261.5899 |
1592956800000 | 254.4 |
1593043200000 | 257.94 |
1593129600000 | 250.82 |
1593388800000 | 252.46 |
1593475200000 | 254.44 |
1593561600000 | 252.22 |
1593648000000 | 256.76 |
1593734400000 | 255.88 |
1593993600000 | 260.18 |
1594080000000 | 255.31 |
1594166400000 | 253.15 |
1594252800000 | 249.45 |
1594339200000 | 255.31 |
1594598400000 | 257.46 |
1594684800000 | 255.08 |
1594771200000 | 260.26 |
1594857600000 | 259.47 |
1594944000000 | 256.19 |
1595203200000 | 255.63 |
1595289600000 | 260.51 |
1595376000000 | 257.06 |
1595462400000 | 257.02 |
1595548800000 | 254.67 |
1595808000000 | 249.82 |
1595894400000 | 250.32 |
1595980800000 | 251.9 |
1596067200000 | 245.38 |
1596153600000 | 242.23 |
1596412800000 | 243.79 |
1596499200000 | 245.84 |
1596585600000 | 246.21 |
1596672000000 | 246.4 |
1596758400000 | 249.04 |
1597017600000 | 252.95 |
1597104000000 | 259.5899 |
1597190400000 | 260.32 |
1597276800000 | 256.61 |
1597363200000 | 256.64 |
1597622400000 | 252.7 |
1597708800000 | 249.28 |
1597795200000 | 251.34 |
1597881600000 | 248.25 |
1597968000000 | 247.95 |
1598227200000 | 252.57 |
1598313600000 | 254.86 |
1598400000000 | 255.04 |
1598486400000 | 256.15 |
1598572800000 | 257.45 |
1598832000000 | 253.05 |
1598918400000 | 251.02 |
1599004800000 | 253.64 |
1599091200000 | 252.55 |
1599177600000 | 255.07 |
1599436800000 | 255.72 |
1599523200000 | 251.44 |
1599609600000 | 251.52 |
1599696000000 | 249.17 |
1599782400000 | 249.59 |
1600041600000 | 251.25 |
1600128000000 | 248.72 |
1600214400000 | 250.63 |
1600300800000 | 248.4 |
1600387200000 | 245.1 |
1600646400000 | 238.53 |
1600732800000 | 236.32 |
1600819200000 | 233.89 |
1600905600000 | 234.04 |
1600992000000 | 236.03 |
1601251200000 | 242.24 |
1601337600000 | 237.48 |
1601424000000 | 238.28 |
1601510400000 | 238.82 |
1601596800000 | 240.86 |
1601856000000 | 244.9 |
1601942400000 | 246.6 |
1602028800000 | 249.61 |
1602115200000 | 252.45 |
1602201600000 | 250.9 |
1602460800000 | 252.45 |
1602547200000 | 249.04 |
1602633600000 | 245.51 |
1602720000000 | 245.74 |
1602806400000 | 246.7 |
1603065600000 | 245.4 |
1603152000000 | 245.65 |
1603238400000 | 244.97 |
1603324800000 | 248.78 |
1603411200000 | 251.69 |
1603670400000 | 248.29 |
1603756800000 | 243.62 |
1603843200000 | 238.5 |
1603929600000 | 240.36 |
1604016000000 | 242.55 |
1604275200000 | 247.63 |
1604361600000 | 253.41 |
1604448000000 | 249.29 |
1604534400000 | 252.26 |
1604620800000 | 249.9 |
1604880000000 | 270.87 |
1604966400000 | 277.8399 |
1605052800000 | 279.8399 |
1605139200000 | 274.24 |
1605225600000 | 275.91 |
1605484800000 | 283.58 |
1605571200000 | 284.36 |
1605657600000 | 285.73 |
1605744000000 | 286.43 |
1605830400000 | 286.11 |
1606089600000 | 290.38 |
1606176000000 | 301.05 |
1606262400000 | 300.48 |
1606348800000 | 298.85 |
1606435200000 | 298.1 |
1606694400000 | 289.73 |
1606780800000 | 294.21 |
1606867200000 | 296.69 |
1606953600000 | 296.51 |
1607040000000 | 299.88 |
1607299200000 | 297.14 |
1607385600000 | 296.65 |
1607472000000 | 298.92 |
1607558400000 | 297.5899 |
1607644800000 | 294.8 |
1607904000000 | 294.77 |
1607990400000 | 297 |
1608076800000 | 296.48 |
1608163200000 | 296.0299 |
1608249600000 | 292.72 |
1608508800000 | 293.24 |
1608595200000 | 292.29 |
1608681600000 | 298.6 |
1608768000000 | 298.89 |
1609113600000 | 298.68 |
1609200000000 | 297.82 |
1609286400000 | 297.29 |
1609372800000 | 299.39 |
1609718400000 | 296.96 |
1609804800000 | 298.31 |
1609891200000 | 310.85 |
1609977600000 | 317.86 |
1610064000000 | 317.69 |
1610323200000 | 319.64 |
1610409600000 | 323.61 |
1610496000000 | 322.85 |
1610582400000 | 327.15 |
1610668800000 | 321.22 |
1610928000000 | 321.39 |
1611014400000 | 320.13 |
1611100800000 | 319.08 |
1611187200000 | 316.57 |
1611273600000 | 312.85 |
1611532800000 | 309.94 |
1611619200000 | 309.15 |
1611705600000 | 303.66 |
1611792000000 | 305.92 |
1611878400000 | 299.5 |
1612137600000 | 302.62 |
1612224000000 | 310.33 |
1612310400000 | 314.92 |
1612396800000 | 321.31 |
1612483200000 | 322.5 |
1612742400000 | 326.83 |
1612828800000 | 324.71 |
1612915200000 | 324.8 |
1613001600000 | 323.94 |
1613088000000 | 327.15 |
1613347200000 | 330.2799 |
1613433600000 | 336.42 |
1613520000000 | 339.1 |
1613606400000 | 336.49 |
1613692800000 | 340.98 |
1613952000000 | 343.16 |
1614038400000 | 346.08 |
1614124800000 | 352.21 |
1614211200000 | 348.14 |
1614297600000 | 340.14 |
1614556800000 | 349.25 |
1614643200000 | 349.15 |
1614729600000 | 354.16 |
1614816000000 | 353.48 |
1614902400000 | 358.8 |
1615161600000 | 367.02 |
1615248000000 | 363.94 |
1615334400000 | 367.32 |
1615420800000 | 364.81 |
1615507200000 | 369.54 |
1615766400000 | 368.42 |
1615852800000 | 367.67 |
1615939200000 | 369.46 |
1616025600000 | 374.99 |
1616112000000 | 370.4 |
1616371200000 | 364.88 |
1616457600000 | 362.02 |
1616544000000 | 362.76 |
1616630400000 | 367.42 |
1616716800000 | 371.86 |
1616976000000 | 367.76 |
1617062400000 | 373.86 |
1617148800000 | 369.72 |
1617235200000 | 371.86 |
1617667200000 | 371.39 |
1617753600000 | 371.66 |
1617840000000 | 370.95 |
1617926400000 | 372.25 |
1618185600000 | 372.72 |
1618272000000 | 368.96 |
1618358400000 | 370.35 |
1618444800000 | 368.55 |
1618531200000 | 371.86 |
1618790400000 | 371.12 |
1618876800000 | 361.49 |
1618963200000 | 363.64 |
1619049600000 | 361.92 |
1619136000000 | 366.0299 |
1619395200000 | 369.25 |
1619481600000 | 372.46 |
1619568000000 | 375.22 |
1619654400000 | 379.76 |
1619740800000 | 377.6 |
1620000000000 | 378.18 |
1620086400000 | 379.42 |
1620172800000 | 385.0899 |
1620259200000 | 387.96 |
1620345600000 | 388.26 |
1620604800000 | 390.19 |
1620691200000 | 384.92 |
1620777600000 | 385.16 |
1620864000000 | 388.97 |
1620950400000 | 392.98 |
1621209600000 | 394.27 |
1621296000000 | 391.6 |
1621382400000 | 387.26 |
1621468800000 | 388.4 |
1621555200000 | 391.75 |
1621814400000 | 392.5299 |
1621900800000 | 390.7799 |
1621987200000 | 390.94 |
1622073600000 | 395.54 |
1622160000000 | 397.2 |
1622419200000 | 394.75 |
1622505600000 | 397.65 |
1622592000000 | 398.92 |
1622678400000 | 400.98 |
1622764800000 | 400.48 |
1623024000000 | 399.7 |
1623110400000 | 397.86 |
1623196800000 | 393.43 |
1623283200000 | 391.19 |
1623369600000 | 392.38 |
1623628800000 | 389.43 |
1623715200000 | 389.47 |
1623801600000 | 389.97 |
1623888000000 | 386.08 |
1623974400000 | 378.89 |
1624233600000 | 380.8399 |
1624320000000 | 382.42 |
1624406400000 | 382.21 |
1624492800000 | 385.91 |
1624579200000 | 389.52 |
1624838400000 | 386.54 |
1624924800000 | 384.7799 |
1625011200000 | 386.27 |
1625097600000 | 388.31 |
1625184000000 | 387.69 |
1625443200000 | 389.01 |
1625529600000 | 382.55 |
1625616000000 | 381.8399 |
1625702400000 | 373.51 |
1625788800000 | 381.91 |
1626048000000 | 385.51 |
1626134400000 | 382.51 |
1626220800000 | 382.47 |
1626307200000 | 382.3 |
1626393600000 | 376.08 |
1626652800000 | 364.49 |
1626739200000 | 370.56 |
1626825600000 | 377.3399 |
1626912000000 | 375.44 |
1626998400000 | 376.38 |
1627257600000 | 378.87 |
1627344000000 | 378.5299 |
1627430400000 | 378.75 |
1627516800000 | 381.14 |
1627603200000 | 378.08 |
1627862400000 | 377.91 |
1627948800000 | 381.37 |
1628035200000 | 381.31 |
1628121600000 | 385.92 |
1628208000000 | 394.39 |
1628467200000 | 395.75 |
1628553600000 | 400.5299 |
1628640000000 | 405.29 |
1628726400000 | 405.08 |
1628812800000 | 401.5299 |
1629072000000 | 397.5899 |
1629158400000 | 394.5 |
1629244800000 | 393.57 |
1629331200000 | 387.85 |
1629417600000 | 389.01 |
1629676800000 | 391.58 |
1629763200000 | 393.87 |
1629849600000 | 399.12 |
1629936000000 | 396.93 |
1630022400000 | 398.51 |
1630281600000 | 393.67 |
1630368000000 | 391.64 |
1630454400000 | 390.4 |
1630540800000 | 391.8 |
1630627200000 | 390.83 |
1630886400000 | 392.14 |
1630972800000 | 391.91 |
1631059200000 | 389.72 |
1631145600000 | 390.42 |
1631232000000 | 388.32 |
1631491200000 | 393.73 |
1631577600000 | 389.1 |
1631664000000 | 391.41 |
1631750400000 | 393.39 |
1631836800000 | 392.8 |
1632096000000 | 381.93 |
1632182400000 | 381.31 |
1632268800000 | 387.7 |
1632355200000 | 396.75 |
1632441600000 | 399.71 |
1632700800000 | 408.85 |
1632787200000 | 404.85 |
1632873600000 | 407.18 |
1632960000000 | 405.93 |
1633046400000 | 407.57 |
1633305600000 | 408.04 |
1633392000000 | 415.54 |
1633478400000 | 416.46 |
1633564800000 | 419.22 |
1633651200000 | 421 |
1633910400000 | 419.47 |
1633996800000 | 418.54 |
1634083200000 | 413.36 |
1634169600000 | 417.21 |
1634256000000 | 423.75 |
1634515200000 | 424.91 |
1634601600000 | 426.46 |
1634688000000 | 430.37 |
1634774400000 | 428.31 |
1634860800000 | 431.26 |
1635120000000 | 432.51 |
1635206400000 | 433.79 |
1635292800000 | 428.43 |
1635379200000 | 428.91 |
1635465600000 | 429.22 |
1635724800000 | 432.14 |
1635811200000 | 430.77 |
1635897600000 | 434.01 |
1635984000000 | 429.82 |
1636070400000 | 430.42 |
1636329600000 | 431.15 |
1636416000000 | 427.77 |
1636502400000 | 430.83 |
1636588800000 | 432.68 |
1636675200000 | 432.93 |
1636934400000 | 435.19 |
1637020800000 | 435.38 |
1637107200000 | 432.11 |
1637193600000 | 428.11 |
1637280000000 | 423.44 |
1637539200000 | 429.62 |
1637625600000 | 433.38 |
1637712000000 | 435.14 |
1637798400000 | 435.1 |
1637884800000 | 414.55 |
1638144000000 | 414.97 |
1638230400000 | 407.74 |
1638316800000 | 407.56 |
1638403200000 | 414.12 |
1638489600000 | 410.68 |
1638748800000 | 415.67 |
1638835200000 | 423.02 |
1638921600000 | 417.88 |
1639008000000 | 418.39 |
1639094400000 | 417.0299 |
1639353600000 | 411.49 |
1639440000000 | 414.0299 |
1639526400000 | 413.67 |
1639612800000 | 418.81 |
1639699200000 | 412.52 |
1639958400000 | 405.08 |
1640044800000 | 413.13 |
1640131200000 | 413.82 |
1640217600000 | 417.95 |
1640304000000 | 417.57 |
1640563200000 | 419.8 |
1640649600000 | 421.26 |
1640736000000 | 421.02 |
1640822400000 | 421.03 |
1640908800000 | 419.72 |
1641168000000 | 427.54 |
1641254400000 | 440.56 |
1641340800000 | 438.06 |
1641427200000 | 444.4 |
1641513600000 | 449.63 |
1641772800000 | 451.13 |
1641859200000 | 453.68 |
1641945600000 | 455.06 |
1642032000000 | 456.73 |
1642118400000 | 453.43 |
1642377600000 | 455.53 |
1642464000000 | 449.3 |
1642550400000 | 442.76 |
1642636800000 | 439.8 |
1642723200000 | 430.85 |
1642982400000 | 426.4 |
1643068800000 | 431.18 |
1643155200000 | 435.91 |
1643241600000 | 437.44 |
1643328000000 | 437.65 |
1643587200000 | 437.83 |
1643673600000 | 445.17 |
1643760000000 | 446.21 |
1643846400000 | 441.05 |
1643932800000 | 443.65 |
1644192000000 | 447.91 |
1644278400000 | 455.71 |
1644364800000 | 458.43 |
1644451200000 | 457.43 |
1644537600000 | 455.37 |
1644796800000 | 452.13 |
1644883200000 | 454.1 |
1644969600000 | 454.31 |
1645056000000 | 445.73 |
1645142400000 | 444.63 |
1645401600000 | 444.17 |
1645488000000 | 442.39 |
1645574400000 | 437.21 |
1645660800000 | 424.91 |
1645747200000 | 433.4 |
1646006400000 | 424.16 |
1646092800000 | 411.43 |
1646179200000 | 419.32 |
1646265600000 | 417.15 |
1646352000000 | 407.54 |
1646611200000 | 394.74 |
1646697600000 | 394.2 |
1646784000000 | 406.74 |
1646870400000 | 406.2 |
1646956800000 | 406.06 |
1647216000000 | 412.15 |
1647302400000 | 414.64 |
1647388800000 | 427.49 |
1647475200000 | 426.35 |
1647561600000 | 428.63 |
1647820800000 | 428.3 |
1647907200000 | 437.14 |
1647993600000 | 430.29 |
1648080000000 | 430.32 |
1648166400000 | 433.35 |
1648425600000 | 431.41 |
1648512000000 | 432.64 |
1648598400000 | 426.15 |
1648684800000 | 417.12 |
1648771200000 | 418.31 |
1649030400000 | 419.97 |
1649116800000 | 418.86 |
1649203200000 | 413.85 |
1649289600000 | 410.58 |
1649376000000 | 415.77 |
1649635200000 | 416.08 |
1649721600000 | 412.14 |
1649808000000 | 410.52 |
1649894400000 | 411.1 |
1650326400000 | 417.47 |
1650412800000 | 420.89 |
1650499200000 | 419.77 |
1650585600000 | 410.63 |
1650844800000 | 407.6 |
1650931200000 | 401.17 |
1651017600000 | 402.04 |
1651104000000 | 405.88 |
1651190400000 | 401.23 |
1651449600000 | 400.76 |
1651536000000 | 406.77 |
1651622400000 | 412.5 |
1651708800000 | 405.45 |
1651795200000 | 400.46 |
1652054400000 | 394.57 |
1652140800000 | 390.4 |
1652227200000 | 389.82 |
1652313600000 | 390.22 |
1652400000000 | 395.67 |
1652659200000 | 394.57 |
1652745600000 | 400.13 |
1652832000000 | 395.52 |
1652918400000 | 391.01 |
1653004800000 | 391.45 |
1653264000000 | 399.82 |
1653350400000 | 399 |
1653436800000 | 404.5 |
1653523200000 | 409.21 |
1653609600000 | 413.8399 |
1653868800000 | 413.79 |
1653955200000 | 414.16 |
1654041600000 | 412.65 |
1654128000000 | 413.5899 |
1654214400000 | 409.91 |
1654473600000 | 411.67 |
1654560000000 | 411.69 |
1654646400000 | 404.57 |
1654732800000 | 397.47 |
1654819200000 | 385.66 |
1655078400000 | 379.17 |
1655164800000 | 376.2799 |
1655251200000 | 380.93 |
1655337600000 | 371.7 |
1655424000000 | 371.75 |
1655683200000 | 374.27 |
1655769600000 | 379.21 |
1655856000000 | 375.66 |
1655942400000 | 370.92 |
1656028800000 | 377.89 |
1656288000000 | 377.43 |
1656374400000 | 379.21 |
1656460800000 | 377.62 |
1656547200000 | 371.41 |
1656633600000 | 374.33 |
1656892800000 | 375.2 |
1656979200000 | 375.43 |
1657065600000 | 374.35 |
1657152000000 | 383.17 |
1657238400000 | 384.05 |
1657497600000 | 382.41 |
1657584000000 | 383.07 |
1657670400000 | 377.5299 |
1657756800000 | 369.45 |
1657843200000 | 377.42 |
1658102400000 | 378.0899 |
1658188800000 | 386.5 |
1658275200000 | 388.19 |
1658361600000 | 390.32 |
1658448000000 | 388.01 |
1658707200000 | 391.57 |
1658793600000 | 390.26 |
1658880000000 | 395.35 |
1658966400000 | 394.56 |
1659052800000 | 398.0299 |
1659312000000 | 396.96 |
1659398400000 | 395.14 |
1659484800000 | 400.7799 |
1659571200000 | 397.18 |
1659657600000 | 401.7799 |
1659916800000 | 400.37 |
1660003200000 | 399.85 |
1660089600000 | 404.61 |
1660176000000 | 409.1 |
1660262400000 | 415.86 |
1660521600000 | 416.11 |
1660608000000 | 419.07 |
1660694400000 | 416.3399 |
1660780800000 | 417.04 |
1660867200000 | 411.83 |
1661126400000 | 407.73 |
1661212800000 | 405.76 |
1661299200000 | 404.3 |
1661385600000 | 409.45 |
1661472000000 | 400.47 |
1661731200000 | 397.92 |
1661817600000 | 397.57 |
1661904000000 | 393.73 |
1661990400000 | 394.07 |
1662076800000 | 394.46 |
1662336000000 | 395.82 |
1662422400000 | 394.21 |
1662508800000 | 393.6 |
1662595200000 | 402.68 |
1662681600000 | 406.16 |
1662940800000 | 409.46 |
1663027200000 | 402.72 |
1663113600000 | 401.56 |
1663200000000 | 406.11 |
1663286400000 | 401.25 |
1663545600000 | 403.77 |
1663632000000 | 401.45 |
1663718400000 | 398.49 |
1663804800000 | 396.48 |
1663891200000 | 390.19 |
1664150400000 | 385.35 |
1664236800000 | 382.49 |
1664323200000 | 383.62 |
1664409600000 | 375.26 |
1664496000000 | 372.56 |
1664755200000 | 378.5899 |
1664841600000 | 388.75 |
1664928000000 | 387.71 |
1665014400000 | 382.06 |
1665100800000 | 378.3399 |
1665360000000 | 377.47 |
1665446400000 | 370.58 |
1665532800000 | 371.8 |
1665619200000 | 383.8 |
1665705600000 | 384.45 |
1665964800000 | 391.25 |
1666051200000 | 395.26 |
1666137600000 | 391.86 |
1666224000000 | 389.2 |
1666310400000 | 395.75 |
1666569600000 | 396.94 |
1666656000000 | 398.6 |
1666742400000 | 398.29 |
1666828800000 | 400.38 |
1666915200000 | 403.7 |
1667174400000 | 406.02 |
1667260800000 | 409.77 |
1667347200000 | 407.65 |
1667433600000 | 407.35 |
1667520000000 | 412.65 |
1667779200000 | 410.92 |
1667865600000 | 411.74 |
1667952000000 | 407.11 |
1668038400000 | 415.19 |
1668124800000 | 414.08 |
1668384000000 | 410.58 |
1668470400000 | 412.06 |
1668556800000 | 407.76 |
1668643200000 | 408.8 |
1668729600000 | 411.38 |
1668988800000 | 414.48 |
1669075200000 | 417.97 |
1669161600000 | 417.74 |
1669248000000 | 418.5899 |
1669334400000 | 419.39 |
1669593600000 | 413.17 |
1669680000000 | 417.98 |
1669766400000 | 422.4 |
1669852800000 | 414.5899 |
1669939200000 | 411.92 |
1670198400000 | 401.88 |
1670284800000 | 398.58 |
1670371200000 | 396.8399 |
1670457600000 | 395.54 |
1670544000000 | 396.76 |
1670803200000 | 398.69 |
1670889600000 | 398.0899 |
1670976000000 | 394.76 |
1671062400000 | 386.91 |
1671148800000 | 386.68 |
1671408000000 | 388.43 |
1671494400000 | 391.77 |
1671580800000 | 397.63 |
1671667200000 | 396.57 |
1671753600000 | 398.0299 |
1672099200000 | 398.2 |
1672185600000 | 398.23 |
1672272000000 | 398.98 |
1672358400000 | 398.51 |
1672617600000 | 399.8399 |
1672704000000 | 406.11 |
1672790400000 | 413.56 |
1672876800000 | 414.08 |
1672963200000 | 417.43 |
1673222400000 | 414.07 |
1673308800000 | 414.3 |
1673395200000 | 415.63 |
1673481600000 | 419.47 |
1673568000000 | 425.11 |
1673827200000 | 424.47 |
1673913600000 | 423.82 |
1674000000000 | 418.38 |
1674086400000 | 415.16 |
1674172800000 | 419.01 |
1674432000000 | 422.68 |
1674518400000 | 423.4 |
1674604800000 | 425.24 |
1674691200000 | 430.26 |
1674777600000 | 433.55 |
1675036800000 | 431.22 |
1675123200000 | 433.78 |
1675209600000 | 434 |
1675296000000 | 433.28 |
1675382400000 | 436.06 |
1675641600000 | 436.49 |
1675728000000 | 442.9 |
1675814400000 | 442.5 |
1675900800000 | 440.3 |
1675987200000 | 441.51 |
1676246400000 | 442.53 |
1676332800000 | 443.47 |
1676419200000 | 440.84 |
1676505600000 | 440.72 |
1676592000000 | 440.45 |
1676851200000 | 440.91 |
1676937600000 | 436.28 |
1677024000000 | 434.07 |
1677110400000 | 435.94 |
1677196800000 | 436.78 |
1677456000000 | 438.25 |
1677542400000 | 439.79 |
1677628800000 | 433.98 |
1677715200000 | 431.08 |
1677801600000 | 437.46 |
1678060800000 | 435.99 |
1678147200000 | 429.81 |
1678233600000 | 429.22 |
1678320000000 | 416.6 |
1678406400000 | 404.17 |
1678665600000 | 383.91 |
1678752000000 | 387.86 |
1678838400000 | 379.62 |
1678924800000 | 380.45 |
1679011200000 | 369.54 |
1679270400000 | 369.55 |
1679356800000 | 377.74 |
1679443200000 | 372.73 |
1679529600000 | 366.05 |
1679616000000 | 363.57 |
1679875200000 | 369.49 |
1679961600000 | 370.7 |
1680048000000 | 375.12 |
1680134400000 | 374.3399 |
1680220800000 | 377.11 |
1680480000000 | 379.36 |
1680566400000 | 374.68 |
1680652800000 | 374.3 |
1680739200000 | 376.27 |
1681171200000 | 380.5 |
1681257600000 | 378.8399 |
1681344000000 | 379.32 |
1681430400000 | 388.41 |
1681689600000 | 392.7799 |
1681776000000 | 395.06 |
1681862400000 | 396.87 |
1681948800000 | 394.52 |
1682035200000 | 390.86 |
1682294400000 | 389.12 |
1682380800000 | 382.83 |
1682467200000 | 378.94 |
1682553600000 | 383.68 |
1682640000000 | 383.19 |
1682899200000 | 385.37 |
1682985600000 | 377.81 |
1683072000000 | 372.81 |
1683158400000 | 367.13 |
1683244800000 | 376.12 |
1683504000000 | 377.54 |
1683590400000 | 378.2 |
1683676800000 | 376.77 |
1683763200000 | 377.23 |
1683849600000 | 377.27 |
1684108800000 | 381.4 |
1684195200000 | 378.36 |
1684281600000 | 385.73 |
1684368000000 | 388.5 |
1684454400000 | 387.43 |
1684713600000 | 388.4 |
1684800000000 | 389.72 |
1684886400000 | 383.54 |
1684972800000 | 382.41 |
1685059200000 | 385.06 |
1685318400000 | 386.12 |
1685404800000 | 383.68 |
1685491200000 | 379.07 |
1685577600000 | 382.41 |
1685664000000 | 391.15 |
1685923200000 | 389.17 |
1686009600000 | 393.69 |
1686096000000 | 395.26 |
1686182400000 | 394.51 |
1686268800000 | 394.74 |
1686528000000 | 393.43 |
1686614400000 | 395.6 |
1686700800000 | 395.17 |
1686787200000 | 395.14 |
1686873600000 | 395.68 |
1687132800000 | 396.08 |
1687219200000 | 394.21 |
1687305600000 | 392.8 |
1687392000000 | 387.08 |
1687478400000 | 383.83 |
1687737600000 | 384.87 |
1687824000000 | 386.51 |
1687910400000 | 387.75 |
1687996800000 | 394.54 |
1688083200000 | 396.94 |
1688342400000 | 401.14 |
1688428800000 | 402.36 |
1688515200000 | 400.6 |
1688601600000 | 393.17 |
1688688000000 | 393.79 |
1688947200000 | 393.26 |
1689033600000 | 397.04 |
1689120000000 | 399.8399 |
1689206400000 | 402.35 |
1689292800000 | 399.0299 |
1689552000000 | 402.69 |
1689638400000 | 408.14 |
1689724800000 | 412.63 |
1689811200000 | 414.82 |
1689897600000 | 413.98 |
1690156800000 | 418.0299 |
1690243200000 | 417.35 |
1690329600000 | 419.13 |
1690416000000 | 420.4 |
1690502400000 | 421.95 |
1690761600000 | 424.35 |
1690848000000 | 420.66 |
1690934400000 | 415.17 |
1691020800000 | 416.41 |
1691107200000 | 415.48 |
1691366400000 | 417.52 |
1691452800000 | 412.7799 |
1691539200000 | 410.57 |
1691625600000 | 412.0299 |
1691712000000 | 412.81 |
1691971200000 | 411.93 |
1692057600000 | 404.22 |
1692144000000 | 400.81 |
1692230400000 | 400.2799 |
1692316800000 | 398.92 |
1692576000000 | 397.7 |
1692662400000 | 396.17 |
1692748800000 | 398.15 |
1692835200000 | 398.61 |
1692921600000 | 398.11 |
1693180800000 | 401.87 |
1693267200000 | 405.02 |
1693353600000 | 402.92 |
1693440000000 | 402.36 |
1693526400000 | 405.1 |
1693785600000 | 406.4 |
1693872000000 | 405.05 |
1693958400000 | 401.68 |
1694044800000 | 398.47 |
1694131200000 | 398.8399 |
1694390400000 | 403.5299 |
1694476800000 | 408.31 |
1694563200000 | 408.45 |
1694649600000 | 416.95 |
1694736000000 | 415.82 |
1694995200000 | 413.05 |
1695081600000 | 414.12 |
1695168000000 | 414.33 |
1695254400000 | 411.8 |
1695340800000 | 409.66 |
1695600000000 | 410.46 |
1695686400000 | 407.79 |
1695772800000 | 409.58 |
1695859200000 | 411.72 |
1695945600000 | 409.88 |
1696204800000 | 406.0299 |
1696291200000 | 401.13 |
1696377600000 | 398.57 |
1696464000000 | 401.42 |
1696550400000 | 404.76 |
1696809600000 | 403.99 |
1696896000000 | 409.23 |
1696982400000 | 409.5 |
1697068800000 | 409.63 |
1697155200000 | 408.2799 |
1697414400000 | 409.65 |
1697500800000 | 411.0899 |
1697587200000 | 408.0899 |
1697673600000 | 402.52 |
1697760000000 | 394.25 |
1698019200000 | 390.33 |
1698105600000 | 389.2799 |
1698192000000 | 389.3 |
1698278400000 | 391.26 |
1698364800000 | 385.58 |
1698624000000 | 386.69 |
1698710400000 | 390.47 |
1698796800000 | 393.21 |
1698883200000 | 400.33 |
1698969600000 | 404.75 |
1699228800000 | 403.97 |
1699315200000 | 402.3399 |
1699401600000 | 399.38 |
1699488000000 | 399.67 |
1699574400000 | 401.05 |
1699833600000 | 402.37 |
1699920000000 | 407.89 |
1700006400000 | 410.51 |
1700092800000 | 409.38 |
1700179200000 | 413.73 |
1700438400000 | 413.72 |
1700524800000 | 411.6 |
1700611200000 | 412.37 |
1700697600000 | 412.14 |
1700784000000 | 412.92 |
1701043200000 | 411.96 |
1701129600000 | 411.8 |
1701216000000 | 414.33 |
1701302400000 | 419.67 |
1701388800000 | 426.39 |
1701648000000 | 427.58 |
1701734400000 | 426.76 |
1701820800000 | 428.97 |
1701907200000 | 430.58 |
1701993600000 | 434.65 |
1702252800000 | 435.46 |
1702339200000 | 433.79 |
1702425600000 | 439.38 |
1702512000000 | 443.29 |
1702598400000 | 444.18 |
1702857600000 | 442.71 |
1702944000000 | 444.01 |
1703030400000 | 441.44 |
1703116800000 | 443.09 |
1703203200000 | 445.24 |
1703635200000 | 446.43 |
1703721600000 | 447.21 |
1703808000000 | 448.67 |
1704153600000 | 453.61 |
1704240000000 | 449.63 |
1704326400000 | 451.64 |
1704412800000 | 455.92 |
1704672000000 | 456.52 |
1704758400000 | 454.06 |
1704844800000 | 450.64 |
1704931200000 | 447.43 |
1705017600000 | 445.05 |
1705276800000 | 445.09 |
1705363200000 | 441.98 |
1705449600000 | 439.19 |
1705536000000 | 439.61 |
1705622400000 | 443.99 |
1705881600000 | 447.56 |
1705968000000 | 448.93 |
1706054400000 | 452.21 |
1706140800000 | 455.46 |
1706227200000 | 455.19 |
1706486400000 | 458.54 |
1706572800000 | 462.5 |
1706659200000 | 460.1 |
1706745600000 | 454.48 |
1706832000000 | 457.13 |
1707091200000 | 456.74 |
1707177600000 | 456.46 |
1707264000000 | 455.7 |
1707350400000 | 453.48 |
1707436800000 | 452.99 |
1707696000000 | 457.18 |
1707782400000 | 453.68 |
1707868800000 | 456.65 |
1707955200000 | 462.49 |
1708041600000 | 464.78 |
1708300800000 | 467.06 |
1708387200000 | 467.19 |
1708473600000 | 466.1 |
1708560000000 | 468.62 |
1708646400000 | 470.8 |
1708905600000 | 468.33 |
1708992000000 | 471.54 |
1709078400000 | 471.12 |
1709164800000 | 474.87 |
1709251200000 | 476.45 |
1709510400000 | 478.55 |
1709596800000 | 481.82 |
1709683200000 | 483.81 |
1709769600000 | 486.01 |
1709856000000 | 487.82 |
1710115200000 | 485.82 |
1710201600000 | 488.37 |
1710288000000 | 490.09 |
1710374400000 | 485.58 |
1710460800000 | 486.83 |
1710720000000 | 490.04 |
1710806400000 | 491.52 |
1710892800000 | 495.31 |
1710979200000 | 503.89 |
1711065600000 | 502.97 |
1711324800000 | 500.8 |
1711411200000 | 502.88 |
1711497600000 | 508.14 |
1711584000000 | 510.97 |
1712016000000 | 507.26 |
1712102400000 | 507.06 |
1712188800000 | 506.94 |
1712275200000 | 507.89 |
1712534400000 | 510.95 |
1712620800000 | 509.76 |
1712707200000 | 507.93 |
1712793600000 | 505.74 |
1712880000000 | 500.59 |
1713139200000 | 499.81 |
1713225600000 | 489.05 |
1713312000000 | 491.22 |
1713398400000 | 496.66 |
1713484800000 | 500.84 |
1713744000000 | 509.81 |
1713830400000 | 514.73 |
1713916800000 | 514.1799 |
1714003200000 | 512.16 |
1714089600000 | 514.17 |
1714348800000 | 512.85 |
1714435200000 | 510.67 |
1714521600000 | 510.85 |
1714608000000 | 513.83 |
1714694400000 | 512.08 |
1714953600000 | 515.91 |
1715040000000 | 518.46 |
1715126400000 | 521.1799 |
1715212800000 | 521.69 |
1715299200000 | 525.45 |
1715558400000 | 525.02 |
1715644800000 | 527.5 |
1715731200000 | 529.25 |
1715817600000 | 528.28 |
1715904000000 | 531.58 |
1716163200000 | 527.53 |
1716249600000 | 530.09 |
1716336000000 | 527.88 |
1716422400000 | 524.47 |
1716508800000 | 526.47 |
1716768000000 | 527.6799 |
1716854400000 | 525.87 |
1716940800000 | 520.47 |
1717027200000 | 524.62 |
1717113600000 | 530.33 |
1717372800000 | 530.7 |
1717459200000 | 523.87 |
1717545600000 | 521.86 |
1717632000000 | 523.57 |
1717718400000 | 526.63 |
1717977600000 | 527.19 |
1718064000000 | 518.3099 |
1718150400000 | 517.48 |
1718236800000 | 514.99 |
1718323200000 | 514.16 |
1718582400000 | 515.47 |
1718668800000 | 519.9299 |
1718755200000 | 520.59 |
1718841600000 | 522.64 |
1718928000000 | 519.39 |
1719187200000 | 524.82 |
1719273600000 | 524.62 |
1719360000000 | 523.13 |
1719446400000 | 523.5 |
1719532800000 | 529.07 |
1719792000000 | 533.63 |
1719878400000 | 536.82 |
1719964800000 | 536.87 |
1720051200000 | 540.58 |
1720137600000 | 534.19 |
1720396800000 | 534.24 |
1720483200000 | 536.85 |
1720569600000 | 540.41 |
1720656000000 | 542.0599 |
1720742400000 | 538.84 |
1721001600000 | 541.82 |
1721088000000 | 550.19 |
1721174400000 | 553.09 |
1721260800000 | 548.52 |
1721347200000 | 547.13 |
1721606400000 | 548.9299 |
1721692800000 | 553.26 |
1721779200000 | 550.24 |
1721865600000 | 547.09 |
1721952000000 | 550.53 |
1722211200000 | 551.03 |
1722297600000 | 555.16 |
1722384000000 | 556.51 |
1722470400000 | 543.4299 |
1722556800000 | 514.91 |
1722816000000 | 493.97 |
1722902400000 | 498.96 |
1722988800000 | 505.78 |
1723075200000 | 510.36 |
1723161600000 | 513.95 |
1723420800000 | 513.12 |
1723507200000 | 517.64 |
1723593600000 | 519.39 |
1723680000000 | 527.91 |
1723766400000 | 535.26 |
1724025600000 | 537.84 |
1724112000000 | 533.21 |
1724198400000 | 532.07 |
1724284800000 | 533.59 |
1724371200000 | 538.42 |
1724630400000 | 538.96 |
1724716800000 | 539.98 |
1724803200000 | 543.55 |
1724889600000 | 547.73 |
1724976000000 | 552.98 |
1725235200000 | 553.72 |
1725321600000 | 551.12 |
1725408000000 | 544.87 |
1725494400000 | 545.05 |
1725580800000 | 535.51 |
1725840000000 | 542.96 |
1725926400000 | 535.6 |
1726012800000 | 534.98 |
1726099200000 | 536.55 |
1726185600000 | 536.58 |
1726444800000 | 539.33 |
1726531200000 | 541.61 |
1726617600000 | 541.52 |
1726704000000 | 550.77 |
1726790400000 | 549.6 |
1727049600000 | 548.33 |
1727136000000 | 545.5599 |
1727222400000 | 539.34 |
1727308800000 | 547.19 |
1727395200000 | 546.51 |
1727654400000 | 547.54 |
1727740800000 | 542.25 |
1727827200000 | 542.01 |
1727913600000 | 539.08 |
1728000000000 | 549.1 |
1728259200000 | 552.42 |
1728345600000 | 549.33 |
1728432000000 | 552.86 |
1728518400000 | 553.4 |
1728604800000 | 563.27 |
1728864000000 | 565.97 |
1728950400000 | 569.11 |
1729036800000 | 572.59 |
1729123200000 | 578.78 |
1729209600000 | 578.8099 |
1729468800000 | 573.4 |
1729555200000 | 575.15 |
1729641600000 | 574.26 |
1729728000000 | 574.5599 |
1729814400000 | 569.13 |
1730073600000 | 574.67 |
1730160000000 | 575.6 |
1730246400000 | 572.78 |
1730332800000 | 569.4 |
STOXX Global 1800 Banks | STOXX Global 1800 | |
---|---|---|
2017 | 7.4637819968884 | 7.9189553508929 |
2018 | -17.425455393986 | -4.5350910335097 |
2019 | 25.384525744908 | 30.52915109881 |
2020 | -18.528633328572 | 6.7968944433825 |
2021 | 40.559355344847 | 30.034557547534 |
2022 | -5.1108240440525 | -13.050272471624 |
2023 | 12.795637953897 | 19.392561692271 |
2024 | 33.220731874711 | 22.477170981211 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111515109 | SXW1BNK | SXW1BNK INDEX | .SXW1BNK |
Price EUR | CH0111515091 | SXW1BNKE | SXW1BNKE INDEX | .SXW1BNKE |
Net Return EUR | CH0111515117 | SXW1BNKR | SXW1BNKR INDEX | .SXW1BNKR |
Net Return USD | CH0111515125 | SXW1BNKV | SXW1BNKV INDEX | .SXW1BNKV |
Gross Return EUR | CH0258404539 | SXW1BNGR | .SXW1BNGR | |
Gross Return USD | CH0258404737 | SXW1BNGV | .SXW1BNGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
JPMorgan Chase & Co. | Banks | USA | 15.111% |
Bank of America Corp. | Banks | USA | 6.861% |
Wells Fargo & Co. | Banks | USA | 5.288% |
Royal Bank of Canada | Banks | Canada | 4.091% |
HSBC | Banks | UK | 4.033% |
Commonwealth Bank of Australia | Banks | Australia | 3.745% |
Mitsubishi UFJ Financial Group | Banks | Japan | 2.982% |
Citigroup Inc. | Banks | USA | 2.930% |
Toronto-Dominion Bank | Banks | Canada | 2.310% |
Sumitomo Mitsui Financial Grou | Banks | Japan | 2.033% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Banks
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.