Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Banks
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Banks | 4,053.1 | 3,783.8 | 37.5 | 16.7 | 583.3 | 1.6 | 15.4 | 0.0 | 2.1 |
STOXX Global 1800 | 68,867.4 | 63,133.5 | 35.1 | 11.0 | 3,009.7 | 1.2 | 4.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
Banks | 100.0 |
---|
Country weighting
USA | 39.5 |
---|---|
Canada | 11.6 |
Australia | 9.1 |
Japan | 8.9 |
UK | 7.6 |
Spain | 4.3 |
Italy | 4.1 |
Singapore | 3.3 |
France | 2.7 |
Netherlands | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Banks | -0.6 | 23.2 | 37.4 | 41.2 | 74.0 | N/A | N/A | 38.1 | 12.3 | 11.9 |
STOXX Global 1800 | 0.4 | 16.4 | 22.0 | 29.0 | 81.8 | N/A | N/A | 22.3 | 9.0 | 12.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Banks | N/A | N/A | 13.3 | 16.6 | 23.5 | N/A | N/A | 2.1 | 0.6 | 0.4 |
STOXX Global 1800 | N/A | N/A | 11.0 | 14.1 | 17.4 | N/A | N/A | 1.5 | 0.5 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Banks | 0.9 | 0.6 | 0.6 | 0.7 | 0.8 | 12.6 | 11.6 | 10.8 | 12.5 | 15.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Banks | 1.2 | 0.7 | 0.8 | 0.8 | 1.0 | -0.9 | 0.7 | 1.1 | 0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of August 30, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Banks
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Banks | 11.3 | 10.1 | 10.9 | 10.9 | 1.1 | 4.9 | 8.1 | -2,937.9 |
STOXX Global 1800 | 24.8 | 20.1 | 22.8 | 22.8 | 3.3 | 1.8 | 2.2 | 17.2 |
Performance and annual returns
STOXX Global 1800 Banks | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.77 |
694396800000 | 100.69 |
694656000000 | 102.94 |
694742400000 | 101.56 |
694828800000 | 98.07 |
694915200000 | 99.04 |
695001600000 | 98.37 |
695260800000 | 95.6 |
695347200000 | 97.51 |
695433600000 | 98.8 |
695520000000 | 98.89 |
695606400000 | 97.9 |
695865600000 | 97.11 |
695952000000 | 96.66 |
696038400000 | 98.28 |
696124800000 | 98.71 |
696211200000 | 97.3 |
696470400000 | 97.54 |
696556800000 | 96.77 |
696643200000 | 97.06 |
696729600000 | 98.12 |
696816000000 | 98.59 |
697075200000 | 98.27 |
697161600000 | 97.21 |
697248000000 | 97.92 |
697334400000 | 97.41 |
697420800000 | 97.4 |
697680000000 | 95.2 |
697766400000 | 95.82 |
697852800000 | 96.17 |
697939200000 | 96.45 |
698025600000 | 95.07 |
698284800000 | 94.08 |
698371200000 | 94.06 |
698457600000 | 92.49 |
698544000000 | 92.61 |
698630400000 | 94.3 |
698889600000 | 94.03 |
698976000000 | 93.64 |
699062400000 | 95.03 |
699148800000 | 94.95 |
699235200000 | 94.55 |
699494400000 | 95.65 |
699580800000 | 95.16 |
699667200000 | 95.35 |
699753600000 | 94.34 |
699840000000 | 94.27 |
700099200000 | 93.12 |
700185600000 | 93.03 |
700272000000 | 91.96 |
700358400000 | 91.41 |
700444800000 | 90.63 |
700704000000 | 90.41 |
700790400000 | 89.49 |
700876800000 | 88.25 |
700963200000 | 90 |
701049600000 | 90.7 |
701308800000 | 90.3 |
701395200000 | 88.83 |
701481600000 | 87.96 |
701568000000 | 89.11 |
701654400000 | 87.26 |
701913600000 | 87.62 |
702000000000 | 86.78 |
702086400000 | 83.49 |
702172800000 | 80.22 |
702259200000 | 78.26 |
702518400000 | 78.26 |
702604800000 | 75.05 |
702691200000 | 71.18 |
702777600000 | 70.85 |
702864000000 | 76.41 |
703123200000 | 76.94 |
703209600000 | 78.68 |
703296000000 | 80.66 |
703382400000 | 79.52 |
703468800000 | 79.04 |
703728000000 | 78.87 |
703814400000 | 78.44 |
703900800000 | 79.06 |
703987200000 | 80.91 |
704073600000 | 80.03 |
704332800000 | 80.08 |
704419200000 | 80.29 |
704505600000 | 80.46 |
704592000000 | 80.57 |
704678400000 | 80.03 |
704937600000 | 80.47 |
705024000000 | 80.34 |
705110400000 | 80.82 |
705196800000 | 82.62 |
705283200000 | 82.43 |
705542400000 | 82.94 |
705628800000 | 82.48 |
705715200000 | 82.71 |
705801600000 | 82.12 |
705888000000 | 80.74 |
706147200000 | 80.96 |
706233600000 | 81.8 |
706320000000 | 82.63 |
706406400000 | 82.82 |
706492800000 | 82.72 |
706752000000 | 83.74 |
706838400000 | 81.93 |
706924800000 | 82.15 |
707011200000 | 82 |
707097600000 | 82.92 |
707356800000 | 82.73 |
707443200000 | 82.57 |
707529600000 | 82.72 |
707616000000 | 81.93 |
707702400000 | 81.41 |
707961600000 | 80.77 |
708048000000 | 80.36 |
708134400000 | 81.03 |
708220800000 | 80.22 |
708307200000 | 79.22 |
708566400000 | 78.08 |
708652800000 | 78.32 |
708739200000 | 77.21 |
708825600000 | 74.93 |
708912000000 | 75.68 |
709171200000 | 74.4 |
709257600000 | 74.91 |
709344000000 | 73.95 |
709430400000 | 74.31 |
709516800000 | 73.95 |
709776000000 | 73.06 |
709862400000 | 74.42 |
709948800000 | 75.28 |
710035200000 | 77.01 |
710121600000 | 76.89 |
710380800000 | 76.37 |
710467200000 | 74.92 |
710553600000 | 74.78 |
710640000000 | 76.55 |
710726400000 | 76.57 |
710985600000 | 75.98 |
711072000000 | 76.1 |
711158400000 | 75.75 |
711244800000 | 75.74 |
711331200000 | 74.21 |
711590400000 | 73.14 |
711676800000 | 73.17 |
711763200000 | 72.12 |
711849600000 | 73.08 |
711936000000 | 71.71 |
712195200000 | 71.3 |
712281600000 | 71.5 |
712368000000 | 71.89 |
712454400000 | 73.83 |
712540800000 | 74.6 |
712800000000 | 73.87 |
712886400000 | 73.35 |
712972800000 | 74.08 |
713059200000 | 74.58 |
713145600000 | 73.41 |
713404800000 | 72.44 |
713491200000 | 71.99 |
713577600000 | 71.97 |
713664000000 | 72.1 |
713750400000 | 73.13 |
714009600000 | 73.05 |
714096000000 | 71.72 |
714182400000 | 71.82 |
714268800000 | 73.63 |
714355200000 | 77.95 |
714614400000 | 78.14 |
714700800000 | 76.49 |
714787200000 | 76.21 |
714873600000 | 78.78 |
714960000000 | 80.53 |
715219200000 | 80.82 |
715305600000 | 80.53 |
715392000000 | 79.7 |
715478400000 | 82.91 |
715564800000 | 84.53 |
715824000000 | 83.64 |
715910400000 | 81.92 |
715996800000 | 83.5 |
716083200000 | 83.48 |
716169600000 | 82.51 |
716428800000 | 86.17 |
716515200000 | 86.1 |
716601600000 | 87.8 |
716688000000 | 85.54 |
716774400000 | 88.42 |
717033600000 | 87.25 |
717120000000 | 90.5 |
717206400000 | 89.88 |
717292800000 | 90.95 |
717379200000 | 89.67 |
717638400000 | 86.45 |
717724800000 | 84.3 |
717811200000 | 82.68 |
717897600000 | 82.46 |
717984000000 | 83.49 |
718243200000 | 81.17 |
718329600000 | 82.66 |
718416000000 | 82.57 |
718502400000 | 83.91 |
718588800000 | 84.47 |
718848000000 | 86.04 |
718934400000 | 85.66 |
719020800000 | 85.17 |
719107200000 | 84.86 |
719193600000 | 86.02 |
719452800000 | 85.45 |
719539200000 | 86.05 |
719625600000 | 85.68 |
719712000000 | 86.84 |
719798400000 | 88.16 |
720057600000 | 88.17 |
720144000000 | 88.15 |
720230400000 | 87.72 |
720316800000 | 87.57 |
720403200000 | 87.58 |
720662400000 | 89.49 |
720748800000 | 89.57 |
720835200000 | 90.51 |
720921600000 | 90.59 |
721008000000 | 90.21 |
721267200000 | 89.41 |
721353600000 | 90.73 |
721440000000 | 90.53 |
721526400000 | 89.77 |
721612800000 | 88.74 |
721872000000 | 88.54 |
721958400000 | 87.86 |
722044800000 | 90.58 |
722131200000 | 90.24 |
722217600000 | 90.61 |
722476800000 | 91.08 |
722563200000 | 91.83 |
722649600000 | 92.02 |
722736000000 | 91.74 |
722822400000 | 93.25 |
723081600000 | 93.53 |
723168000000 | 91.44 |
723254400000 | 91.28 |
723340800000 | 91.25 |
723427200000 | 91.68 |
723686400000 | 91.21 |
723772800000 | 90.98 |
723859200000 | 91.34 |
723945600000 | 92.41 |
724032000000 | 92.57 |
724291200000 | 91.8 |
724377600000 | 92.16 |
724464000000 | 91.3 |
724550400000 | 92.9 |
724636800000 | 94.5 |
724896000000 | 95.63 |
724982400000 | 96.59 |
725068800000 | 96.77 |
725155200000 | 97.34 |
725241600000 | 96.78 |
725500800000 | 95.4 |
725587200000 | 96.59 |
725673600000 | 95.49 |
725760000000 | 95.51 |
725846400000 | 95.51 |
726105600000 | 95.53 |
726192000000 | 95.04 |
726278400000 | 95.02 |
726364800000 | 94.82 |
726451200000 | 94.22 |
726710400000 | 92.99 |
726796800000 | 93.29 |
726883200000 | 92.77 |
726969600000 | 92.81 |
727056000000 | 93.57 |
727315200000 | 93.22 |
727401600000 | 93.71 |
727488000000 | 93.49 |
727574400000 | 94.18 |
727660800000 | 93.06 |
727920000000 | 92.32 |
728006400000 | 93.13 |
728092800000 | 93.33 |
728179200000 | 94.47 |
728265600000 | 96.35 |
728524800000 | 97.59 |
728611200000 | 98.16 |
728697600000 | 99.66 |
728784000000 | 99.93 |
728870400000 | 100.47 |
729129600000 | 100.7 |
729216000000 | 100.68 |
729302400000 | 100.93 |
729388800000 | 101.08 |
729475200000 | 101.11 |
729734400000 | 102.31 |
729820800000 | 100.39 |
729907200000 | 100.1 |
729993600000 | 100.68 |
730080000000 | 102.06 |
730339200000 | 102.8 |
730425600000 | 101.99 |
730512000000 | 101.84 |
730598400000 | 102.88 |
730684800000 | 103.56 |
730944000000 | 103.73 |
731030400000 | 103.7 |
731116800000 | 104.42 |
731203200000 | 103.67 |
731289600000 | 104.73 |
731548800000 | 107.84 |
731635200000 | 108.59 |
731721600000 | 108.84 |
731808000000 | 108.8 |
731894400000 | 108.52 |
732153600000 | 108.02 |
732240000000 | 108.36 |
732326400000 | 109.07 |
732412800000 | 112.09 |
732499200000 | 112.05 |
732758400000 | 111.73 |
732844800000 | 110.19 |
732931200000 | 109.55 |
733017600000 | 110.54 |
733104000000 | 109.86 |
733363200000 | 109.14 |
733449600000 | 108.09 |
733536000000 | 107.74 |
733622400000 | 109.43 |
733708800000 | 111.36 |
733968000000 | 111.69 |
734054400000 | 111.18 |
734140800000 | 114.13 |
734227200000 | 114.31 |
734313600000 | 113.44 |
734572800000 | 113.36 |
734659200000 | 115 |
734745600000 | 114.23 |
734832000000 | 114.55 |
734918400000 | 114.4 |
735177600000 | 113.26 |
735264000000 | 112.98 |
735350400000 | 112.56 |
735436800000 | 112.7 |
735523200000 | 112.24 |
735782400000 | 110.91 |
735868800000 | 112.16 |
735955200000 | 111.89 |
736041600000 | 112.3 |
736128000000 | 113.41 |
736387200000 | 113.44 |
736473600000 | 113.89 |
736560000000 | 113.56 |
736646400000 | 112.8 |
736732800000 | 113.14 |
736992000000 | 114.57 |
737078400000 | 115.51 |
737164800000 | 114.18 |
737251200000 | 114.34 |
737337600000 | 113.64 |
737596800000 | 114.17 |
737683200000 | 113.94 |
737769600000 | 115.19 |
737856000000 | 115.02 |
737942400000 | 115.99 |
738201600000 | 116.57 |
738288000000 | 117.81 |
738374400000 | 121.05 |
738460800000 | 123.16 |
738547200000 | 122.43 |
738806400000 | 121.44 |
738892800000 | 120.99 |
738979200000 | 122.13 |
739065600000 | 124.25 |
739152000000 | 125.02 |
739411200000 | 124.7 |
739497600000 | 124.9 |
739584000000 | 126.05 |
739670400000 | 126.02 |
739756800000 | 126.99 |
740016000000 | 128.73 |
740102400000 | 127.57 |
740188800000 | 126.7 |
740275200000 | 125.88 |
740361600000 | 125.17 |
740620800000 | 123.03 |
740707200000 | 124.93 |
740793600000 | 125.9 |
740880000000 | 129.02 |
740966400000 | 131.14 |
741225600000 | 132.06 |
741312000000 | 130.27 |
741398400000 | 131.75 |
741484800000 | 131.66 |
741571200000 | 130.39 |
741830400000 | 130.57 |
741916800000 | 131.83 |
742003200000 | 132.33 |
742089600000 | 133.26 |
742176000000 | 134.61 |
742435200000 | 135.63 |
742521600000 | 137.16 |
742608000000 | 137.03 |
742694400000 | 137.99 |
742780800000 | 138.42 |
743040000000 | 136.42 |
743126400000 | 135.26 |
743212800000 | 135.33 |
743299200000 | 137.75 |
743385600000 | 136.45 |
743644800000 | 137.76 |
743731200000 | 139.53 |
743817600000 | 138.95 |
743904000000 | 142.82 |
743990400000 | 146.7 |
744249600000 | 145.93 |
744336000000 | 145.56 |
744422400000 | 146.57 |
744508800000 | 146.81 |
744595200000 | 144.77 |
744854400000 | 146.3 |
744940800000 | 146.62 |
745027200000 | 149.74 |
745113600000 | 148.73 |
745200000000 | 149.34 |
745459200000 | 148.14 |
745545600000 | 148.29 |
745632000000 | 147.01 |
745718400000 | 143.24 |
745804800000 | 142.03 |
746064000000 | 142.24 |
746150400000 | 141.35 |
746236800000 | 142 |
746323200000 | 141.99 |
746409600000 | 143.17 |
746668800000 | 144.33 |
746755200000 | 145.33 |
746841600000 | 143.58 |
746928000000 | 141.94 |
747014400000 | 142.13 |
747273600000 | 140.79 |
747360000000 | 140.33 |
747446400000 | 139.18 |
747532800000 | 138.77 |
747619200000 | 137.61 |
747878400000 | 137.86 |
747964800000 | 137.45 |
748051200000 | 136.32 |
748137600000 | 136.77 |
748224000000 | 137.55 |
748483200000 | 136.49 |
748569600000 | 136.53 |
748656000000 | 134.85 |
748742400000 | 135.99 |
748828800000 | 135.62 |
749088000000 | 134.94 |
749174400000 | 134.98 |
749260800000 | 135.02 |
749347200000 | 136.77 |
749433600000 | 137.33 |
749692800000 | 136.87 |
749779200000 | 137.56 |
749865600000 | 138.78 |
749952000000 | 139.24 |
750038400000 | 139.24 |
750297600000 | 137.69 |
750384000000 | 137.96 |
750470400000 | 138.75 |
750556800000 | 138.48 |
750643200000 | 138.76 |
750902400000 | 139.39 |
750988800000 | 138.89 |
751075200000 | 139.17 |
751161600000 | 140.5 |
751248000000 | 142.47 |
751507200000 | 143.73 |
751593600000 | 142.41 |
751680000000 | 141.21 |
751766400000 | 139.77 |
751852800000 | 142.19 |
752112000000 | 142.87 |
752198400000 | 143.8 |
752284800000 | 142.43 |
752371200000 | 141.13 |
752457600000 | 139.96 |
752716800000 | 140.18 |
752803200000 | 138.41 |
752889600000 | 137.54 |
752976000000 | 138.02 |
753062400000 | 139.84 |
753321600000 | 138.26 |
753408000000 | 140.05 |
753494400000 | 139.54 |
753580800000 | 140.47 |
753667200000 | 139.38 |
753926400000 | 135.93 |
754012800000 | 135.87 |
754099200000 | 134.04 |
754185600000 | 134.03 |
754272000000 | 130.46 |
754531200000 | 123.11 |
754617600000 | 124.54 |
754704000000 | 130.72 |
754790400000 | 131.74 |
754876800000 | 132.43 |
755136000000 | 129.93 |
755222400000 | 130.73 |
755308800000 | 128.72 |
755395200000 | 131.13 |
755481600000 | 131.09 |
755740800000 | 132.15 |
755827200000 | 130.83 |
755913600000 | 130.13 |
756000000000 | 131.45 |
756086400000 | 132.51 |
756345600000 | 130.42 |
756432000000 | 130.09 |
756518400000 | 130.5 |
756604800000 | 130.24 |
756691200000 | 129.44 |
756950400000 | 128.38 |
757036800000 | 129.62 |
757123200000 | 130.72 |
757209600000 | 131.65 |
757296000000 | 131.99 |
757555200000 | 131.64 |
757641600000 | 131.09 |
757728000000 | 130.57 |
757814400000 | 131.33 |
757900800000 | 131.76 |
758160000000 | 133.13 |
758246400000 | 132.69 |
758332800000 | 132.06 |
758419200000 | 132.59 |
758505600000 | 134.75 |
758764800000 | 134.32 |
758851200000 | 134.55 |
758937600000 | 136.16 |
759024000000 | 137.02 |
759110400000 | 139.64 |
759369600000 | 135.39 |
759456000000 | 136.49 |
759542400000 | 138.63 |
759628800000 | 137.93 |
759715200000 | 137.72 |
759974400000 | 143.06 |
760060800000 | 143.73 |
760147200000 | 143.11 |
760233600000 | 142.18 |
760320000000 | 141.29 |
760579200000 | 139.85 |
760665600000 | 141.13 |
760752000000 | 140.58 |
760838400000 | 140.66 |
760924800000 | 141.67 |
761184000000 | 141 |
761270400000 | 140.26 |
761356800000 | 139.98 |
761443200000 | 139.6 |
761529600000 | 138.84 |
761788800000 | 137.91 |
761875200000 | 138.5 |
761961600000 | 139.12 |
762048000000 | 139.32 |
762134400000 | 138.47 |
762393600000 | 140.27 |
762480000000 | 140.14 |
762566400000 | 137.23 |
762652800000 | 137.21 |
762739200000 | 137.35 |
762998400000 | 136.79 |
763084800000 | 137.58 |
763171200000 | 135.31 |
763257600000 | 134.29 |
763344000000 | 134.31 |
763603200000 | 135.25 |
763689600000 | 136.8 |
763776000000 | 137.19 |
763862400000 | 136.64 |
763948800000 | 136.94 |
764208000000 | 135.89 |
764294400000 | 134.91 |
764380800000 | 134.63 |
764467200000 | 134.09 |
764553600000 | 133.51 |
764812800000 | 134.28 |
764899200000 | 133.85 |
764985600000 | 132.98 |
765072000000 | 130.92 |
765158400000 | 132.03 |
765417600000 | 131.27 |
765504000000 | 134.01 |
765590400000 | 135.21 |
765676800000 | 136.67 |
765763200000 | 137.12 |
766022400000 | 138.95 |
766108800000 | 138.55 |
766195200000 | 138.73 |
766281600000 | 138.23 |
766368000000 | 139.17 |
766627200000 | 139.18 |
766713600000 | 138.22 |
766800000000 | 135.6 |
766886400000 | 134.89 |
766972800000 | 135.6 |
767232000000 | 134.36 |
767318400000 | 134.36 |
767404800000 | 134.83 |
767491200000 | 134.49 |
767577600000 | 133.84 |
767836800000 | 133.44 |
767923200000 | 133.06 |
768009600000 | 133.06 |
768096000000 | 133.16 |
768182400000 | 134.95 |
768441600000 | 133.39 |
768528000000 | 134.88 |
768614400000 | 135.77 |
768700800000 | 136.39 |
768787200000 | 135.93 |
769046400000 | 136.3 |
769132800000 | 136.78 |
769219200000 | 136.75 |
769305600000 | 136.72 |
769392000000 | 136.76 |
769651200000 | 137.21 |
769737600000 | 136.97 |
769824000000 | 136.51 |
769910400000 | 136.25 |
769996800000 | 137.19 |
770256000000 | 137.62 |
770342400000 | 136.51 |
770428800000 | 136.76 |
770515200000 | 136.63 |
770601600000 | 136.89 |
770860800000 | 136.48 |
770947200000 | 138.12 |
771033600000 | 139.63 |
771120000000 | 140.04 |
771206400000 | 139.12 |
771465600000 | 138.64 |
771552000000 | 138.2 |
771638400000 | 137.04 |
771724800000 | 136.06 |
771811200000 | 134.67 |
772070400000 | 132.22 |
772156800000 | 131.86 |
772243200000 | 131.54 |
772329600000 | 133.06 |
772416000000 | 131.53 |
772675200000 | 131.4 |
772761600000 | 132.59 |
772848000000 | 134.16 |
772934400000 | 134.03 |
773020800000 | 133.9 |
773280000000 | 134.26 |
773366400000 | 133.12 |
773452800000 | 132.11 |
773539200000 | 132 |
773625600000 | 131.7 |
773884800000 | 129.58 |
773971200000 | 129.11 |
774057600000 | 129.91 |
774144000000 | 131.25 |
774230400000 | 132.53 |
774489600000 | 131.94 |
774576000000 | 132.61 |
774662400000 | 132.15 |
774748800000 | 133.06 |
774835200000 | 132.53 |
775094400000 | 131.65 |
775180800000 | 132.28 |
775267200000 | 131.38 |
775353600000 | 132.2 |
775440000000 | 132.79 |
775699200000 | 133.07 |
775785600000 | 133.38 |
775872000000 | 132.68 |
775958400000 | 133.77 |
776044800000 | 132.96 |
776304000000 | 132.6 |
776390400000 | 132.12 |
776476800000 | 131.66 |
776563200000 | 132.1 |
776649600000 | 130.52 |
776908800000 | 130.76 |
776995200000 | 131.39 |
777081600000 | 131.28 |
777168000000 | 131.25 |
777254400000 | 130.09 |
777513600000 | 129.56 |
777600000000 | 129.71 |
777686400000 | 130.49 |
777772800000 | 129.68 |
777859200000 | 131.9 |
778118400000 | 132.69 |
778204800000 | 132.6 |
778291200000 | 132.62 |
778377600000 | 131.84 |
778464000000 | 130.46 |
778723200000 | 128.54 |
778809600000 | 127.81 |
778896000000 | 126.44 |
778982400000 | 126.48 |
779068800000 | 125.62 |
779328000000 | 125.9 |
779414400000 | 126.8 |
779500800000 | 126.39 |
779587200000 | 127.22 |
779673600000 | 126.58 |
779932800000 | 126.33 |
780019200000 | 127.23 |
780105600000 | 127.1 |
780192000000 | 126.22 |
780278400000 | 126.45 |
780537600000 | 126.53 |
780624000000 | 125.19 |
780710400000 | 126.28 |
780796800000 | 125.85 |
780883200000 | 125.82 |
781142400000 | 125.31 |
781228800000 | 124.28 |
781315200000 | 124.65 |
781401600000 | 124.42 |
781488000000 | 124.08 |
781747200000 | 124.81 |
781833600000 | 125.79 |
781920000000 | 127.25 |
782006400000 | 127.37 |
782092800000 | 126.36 |
782352000000 | 124.73 |
782438400000 | 124.55 |
782524800000 | 125.02 |
782611200000 | 125.38 |
782697600000 | 124.92 |
782956800000 | 124.03 |
783043200000 | 123.85 |
783129600000 | 123.28 |
783216000000 | 124.01 |
783302400000 | 124.84 |
783561600000 | 125.97 |
783648000000 | 124.83 |
783734400000 | 124.65 |
783820800000 | 125.19 |
783907200000 | 124.92 |
784166400000 | 124.3 |
784252800000 | 124.26 |
784339200000 | 124.18 |
784425600000 | 123.35 |
784512000000 | 122.92 |
784771200000 | 123.66 |
784857600000 | 124.63 |
784944000000 | 124.21 |
785030400000 | 123.82 |
785116800000 | 123.22 |
785376000000 | 122.41 |
785462400000 | 121.16 |
785548800000 | 121.13 |
785635200000 | 120.97 |
785721600000 | 121.38 |
785980800000 | 122.52 |
786067200000 | 123.54 |
786153600000 | 124.65 |
786240000000 | 124.79 |
786326400000 | 124.53 |
786585600000 | 125.15 |
786672000000 | 125.28 |
786758400000 | 124.63 |
786844800000 | 123.87 |
786931200000 | 123.27 |
787190400000 | 122.94 |
787276800000 | 123.09 |
787363200000 | 123.33 |
787449600000 | 124.23 |
787536000000 | 124.67 |
787795200000 | 125.24 |
787881600000 | 125.71 |
787968000000 | 126.15 |
788054400000 | 126.91 |
788140800000 | 127.42 |
788400000000 | 127.62 |
788486400000 | 127.01 |
788572800000 | 126.85 |
788659200000 | 125.74 |
788745600000 | 125.56 |
789004800000 | 125.58 |
789091200000 | 124.91 |
789177600000 | 124.52 |
789264000000 | 124.11 |
789350400000 | 124.04 |
789609600000 | 122.68 |
789696000000 | 122.36 |
789782400000 | 122.77 |
789868800000 | 122.82 |
789955200000 | 122.75 |
790214400000 | 123.43 |
790300800000 | 122.32 |
790387200000 | 121.55 |
790473600000 | 120.04 |
790560000000 | 117.25 |
790819200000 | 113.62 |
790905600000 | 113.92 |
790992000000 | 115.7 |
791078400000 | 115.23 |
791164800000 | 115.21 |
791424000000 | 121.16 |
791510400000 | 122.25 |
791596800000 | 122.11 |
791683200000 | 121.75 |
791769600000 | 122.44 |
792028800000 | 123.68 |
792115200000 | 123.11 |
792201600000 | 121.5 |
792288000000 | 120.99 |
792374400000 | 121.77 |
792633600000 | 121.89 |
792720000000 | 121.03 |
792806400000 | 121.25 |
792892800000 | 120.14 |
792979200000 | 120.28 |
793238400000 | 119.37 |
793324800000 | 119.81 |
793411200000 | 119.73 |
793497600000 | 119.68 |
793584000000 | 119.48 |
793843200000 | 116.63 |
793929600000 | 118.55 |
794016000000 | 116.94 |
794102400000 | 118.29 |
794188800000 | 118.14 |
794448000000 | 117.5 |
794534400000 | 117.14 |
794620800000 | 116.44 |
794707200000 | 117.19 |
794793600000 | 118.11 |
795052800000 | 116.94 |
795139200000 | 116.71 |
795225600000 | 116.86 |
795312000000 | 116.25 |
795398400000 | 116.67 |
795657600000 | 116.5 |
795744000000 | 116.63 |
795830400000 | 116.17 |
795916800000 | 114.79 |
796003200000 | 114.12 |
796262400000 | 115.87 |
796348800000 | 120.73 |
796435200000 | 118.78 |
796521600000 | 119.99 |
796608000000 | 118.88 |
796867200000 | 115.25 |
796953600000 | 117.03 |
797040000000 | 117.87 |
797126400000 | 118.22 |
797212800000 | 118.83 |
797472000000 | 122.21 |
797558400000 | 122.49 |
797644800000 | 122.76 |
797731200000 | 122.4 |
797817600000 | 121.58 |
798076800000 | 122.33 |
798163200000 | 122.64 |
798249600000 | 124.42 |
798336000000 | 124.17 |
798422400000 | 125.21 |
798681600000 | 124.25 |
798768000000 | 125.69 |
798854400000 | 124.46 |
798940800000 | 126.09 |
799027200000 | 125.77 |
799286400000 | 127.2 |
799372800000 | 128.75 |
799459200000 | 128.72 |
799545600000 | 128.89 |
799632000000 | 129.27 |
799891200000 | 130.4 |
799977600000 | 130.98 |
800064000000 | 131.34 |
800150400000 | 132.48 |
800236800000 | 133.06 |
800496000000 | 131.77 |
800582400000 | 131.22 |
800668800000 | 131.5 |
800755200000 | 129.5 |
800841600000 | 128.64 |
801100800000 | 127.52 |
801187200000 | 129.06 |
801273600000 | 129.66 |
801360000000 | 128.44 |
801446400000 | 127.92 |
801705600000 | 127.59 |
801792000000 | 128.32 |
801878400000 | 128.46 |
801964800000 | 128.84 |
802051200000 | 131.22 |
802310400000 | 131.47 |
802396800000 | 130.56 |
802483200000 | 130.58 |
802569600000 | 128.42 |
802656000000 | 126.79 |
802915200000 | 126.12 |
803001600000 | 125.67 |
803088000000 | 125.41 |
803174400000 | 125.99 |
803260800000 | 124.9 |
803520000000 | 125.07 |
803606400000 | 124.14 |
803692800000 | 124.45 |
803779200000 | 124.91 |
803865600000 | 124.95 |
804124800000 | 125 |
804211200000 | 124.14 |
804297600000 | 123.15 |
804384000000 | 121.03 |
804470400000 | 120.02 |
804729600000 | 119.21 |
804816000000 | 120.56 |
804902400000 | 120.47 |
804988800000 | 121.87 |
805075200000 | 127.13 |
805334400000 | 126.94 |
805420800000 | 127.89 |
805507200000 | 127.91 |
805593600000 | 126.94 |
805680000000 | 126.36 |
805939200000 | 126.78 |
806025600000 | 125.97 |
806112000000 | 124.34 |
806198400000 | 124.52 |
806284800000 | 124.39 |
806544000000 | 126.02 |
806630400000 | 125.92 |
806716800000 | 125.96 |
806803200000 | 126.94 |
806889600000 | 127.15 |
807148800000 | 127.81 |
807235200000 | 125.72 |
807321600000 | 126.24 |
807408000000 | 126.3 |
807494400000 | 125.07 |
807753600000 | 125.42 |
807840000000 | 126.37 |
807926400000 | 125.93 |
808012800000 | 125.42 |
808099200000 | 125.38 |
808358400000 | 125.35 |
808444800000 | 127.47 |
808531200000 | 129.92 |
808617600000 | 129.47 |
808704000000 | 129.27 |
808963200000 | 129.12 |
809049600000 | 129.46 |
809136000000 | 128.91 |
809222400000 | 128.27 |
809308800000 | 128.15 |
809568000000 | 128.17 |
809654400000 | 128.61 |
809740800000 | 127.13 |
809827200000 | 127.82 |
809913600000 | 127.44 |
810172800000 | 127 |
810259200000 | 126.68 |
810345600000 | 126.61 |
810432000000 | 126.49 |
810518400000 | 127.83 |
810777600000 | 127.66 |
810864000000 | 127.27 |
810950400000 | 129.17 |
811036800000 | 130.43 |
811123200000 | 129.74 |
811382400000 | 129.21 |
811468800000 | 130 |
811555200000 | 129.47 |
811641600000 | 128.74 |
811728000000 | 125.93 |
811987200000 | 126.47 |
812073600000 | 127 |
812160000000 | 127.37 |
812246400000 | 127.08 |
812332800000 | 128.15 |
812592000000 | 126.78 |
812678400000 | 127.99 |
812764800000 | 129.08 |
812851200000 | 129.8 |
812937600000 | 130.04 |
813196800000 | 128.57 |
813283200000 | 128.36 |
813369600000 | 127.28 |
813456000000 | 127.17 |
813542400000 | 127.94 |
813801600000 | 128.5 |
813888000000 | 128.49 |
813974400000 | 128.72 |
814060800000 | 128.34 |
814147200000 | 127.43 |
814406400000 | 126.52 |
814492800000 | 125.93 |
814579200000 | 124.67 |
814665600000 | 122.75 |
814752000000 | 121.29 |
815011200000 | 122.19 |
815097600000 | 123.18 |
815184000000 | 123.34 |
815270400000 | 125.54 |
815356800000 | 125.6 |
815616000000 | 124.72 |
815702400000 | 125.09 |
815788800000 | 125.97 |
815875200000 | 127.5 |
815961600000 | 127.81 |
816220800000 | 126.47 |
816307200000 | 126.09 |
816393600000 | 125.68 |
816480000000 | 126.98 |
816566400000 | 128.65 |
816825600000 | 130.54 |
816912000000 | 129.94 |
816998400000 | 130.33 |
817084800000 | 130.34 |
817171200000 | 130.04 |
817430400000 | 132.3 |
817516800000 | 132.86 |
817603200000 | 132.42 |
817689600000 | 134.29 |
817776000000 | 136.1 |
818035200000 | 136.88 |
818121600000 | 136.71 |
818208000000 | 137.54 |
818294400000 | 138.6 |
818380800000 | 138.69 |
818640000000 | 138.57 |
818726400000 | 139.22 |
818812800000 | 139.93 |
818899200000 | 139.43 |
818985600000 | 138.94 |
819244800000 | 137.74 |
819331200000 | 138.53 |
819417600000 | 139.55 |
819504000000 | 140.79 |
819590400000 | 141.29 |
819849600000 | 141.84 |
819936000000 | 141.96 |
820022400000 | 141.58 |
820108800000 | 140.21 |
820195200000 | 140.39 |
820454400000 | 140.46 |
820540800000 | 140 |
820627200000 | 140.29 |
820713600000 | 140.63 |
820800000000 | 139.65 |
821059200000 | 138.61 |
821145600000 | 137.48 |
821232000000 | 135.68 |
821318400000 | 135.52 |
821404800000 | 136.98 |
821664000000 | 137.1 |
821750400000 | 139.29 |
821836800000 | 139.84 |
821923200000 | 139 |
822009600000 | 140.26 |
822268800000 | 138.54 |
822355200000 | 138.44 |
822441600000 | 139.7 |
822528000000 | 141.02 |
822614400000 | 142.81 |
822873600000 | 142.01 |
822960000000 | 142.05 |
823046400000 | 143.23 |
823132800000 | 143.72 |
823219200000 | 142.46 |
823478400000 | 141.15 |
823564800000 | 142.21 |
823651200000 | 143.42 |
823737600000 | 143.09 |
823824000000 | 142.25 |
824083200000 | 142.51 |
824169600000 | 142.44 |
824256000000 | 142.53 |
824342400000 | 143.05 |
824428800000 | 142.16 |
824688000000 | 141.78 |
824774400000 | 139.13 |
824860800000 | 139.45 |
824947200000 | 140.28 |
825033600000 | 139.86 |
825292800000 | 139.48 |
825379200000 | 138.29 |
825465600000 | 138.62 |
825552000000 | 140 |
825638400000 | 141.75 |
825897600000 | 141.91 |
825984000000 | 141.07 |
826070400000 | 140.83 |
826156800000 | 139.15 |
826243200000 | 138.69 |
826502400000 | 137.26 |
826588800000 | 137.2 |
826675200000 | 137.01 |
826761600000 | 138.27 |
826848000000 | 139.06 |
827107200000 | 140.77 |
827193600000 | 140.97 |
827280000000 | 141.11 |
827366400000 | 142 |
827452800000 | 141.37 |
827712000000 | 142.67 |
827798400000 | 142.13 |
827884800000 | 143.25 |
827971200000 | 142.44 |
828057600000 | 143.15 |
828316800000 | 144.82 |
828403200000 | 143.89 |
828489600000 | 143.96 |
828576000000 | 143.13 |
828662400000 | 143.81 |
828921600000 | 142.21 |
829008000000 | 143.31 |
829094400000 | 142.63 |
829180800000 | 142.3 |
829267200000 | 143.02 |
829526400000 | 144.26 |
829612800000 | 143.91 |
829699200000 | 142.62 |
829785600000 | 143.26 |
829872000000 | 144.23 |
830131200000 | 146.59 |
830217600000 | 147.24 |
830304000000 | 147.46 |
830390400000 | 148.63 |
830476800000 | 149.45 |
830736000000 | 149.67 |
830822400000 | 149.58 |
830908800000 | 149.15 |
830995200000 | 147.46 |
831081600000 | 146.27 |
831340800000 | 146.32 |
831427200000 | 145 |
831513600000 | 145.35 |
831600000000 | 145.19 |
831686400000 | 145.79 |
831945600000 | 145.96 |
832032000000 | 147.06 |
832118400000 | 148.19 |
832204800000 | 148.15 |
832291200000 | 148.51 |
832550400000 | 149.08 |
832636800000 | 149.25 |
832723200000 | 149.01 |
832809600000 | 147.5 |
832896000000 | 147.3 |
833155200000 | 146.99 |
833241600000 | 147.22 |
833328000000 | 147.4 |
833414400000 | 147.53 |
833500800000 | 146.92 |
833760000000 | 145.28 |
833846400000 | 146.93 |
833932800000 | 147.61 |
834019200000 | 146.41 |
834105600000 | 146.24 |
834364800000 | 145.99 |
834451200000 | 146.37 |
834537600000 | 146.78 |
834624000000 | 146.39 |
834710400000 | 146.52 |
834969600000 | 145.59 |
835056000000 | 146.31 |
835142400000 | 146.18 |
835228800000 | 145.86 |
835315200000 | 145.99 |
835574400000 | 147.07 |
835660800000 | 146.94 |
835747200000 | 146.55 |
835833600000 | 145.52 |
835920000000 | 145.75 |
836179200000 | 146.37 |
836265600000 | 145.75 |
836352000000 | 145.1 |
836438400000 | 145.32 |
836524800000 | 143.73 |
836784000000 | 142.04 |
836870400000 | 142.31 |
836956800000 | 142.54 |
837043200000 | 141.74 |
837129600000 | 140.85 |
837388800000 | 139.72 |
837475200000 | 136.55 |
837561600000 | 138.18 |
837648000000 | 140.47 |
837734400000 | 140.31 |
837993600000 | 138.8 |
838080000000 | 139.59 |
838166400000 | 137.81 |
838252800000 | 137.97 |
838339200000 | 138.88 |
838598400000 | 138.25 |
838684800000 | 138.16 |
838771200000 | 138.42 |
838857600000 | 139.68 |
838944000000 | 141.4 |
839203200000 | 141.81 |
839289600000 | 141.95 |
839376000000 | 140.98 |
839462400000 | 141.31 |
839548800000 | 140.62 |
839808000000 | 141.46 |
839894400000 | 141.51 |
839980800000 | 142.23 |
840067200000 | 142 |
840153600000 | 143.04 |
840412800000 | 143.16 |
840499200000 | 143.25 |
840585600000 | 143.4 |
840672000000 | 145.75 |
840758400000 | 144.87 |
841017600000 | 143.6 |
841104000000 | 143.36 |
841190400000 | 142.52 |
841276800000 | 141.54 |
841363200000 | 140.39 |
841622400000 | 140.43 |
841708800000 | 140.13 |
841795200000 | 139.75 |
841881600000 | 140.15 |
841968000000 | 140.57 |
842227200000 | 141.66 |
842313600000 | 143.13 |
842400000000 | 143.11 |
842486400000 | 143.58 |
842572800000 | 145.4 |
842832000000 | 145.6 |
842918400000 | 146.54 |
843004800000 | 146.69 |
843091200000 | 147.17 |
843177600000 | 146.59 |
843436800000 | 146.35 |
843523200000 | 145.86 |
843609600000 | 147.37 |
843696000000 | 148.11 |
843782400000 | 149.13 |
844041600000 | 149.25 |
844128000000 | 149.74 |
844214400000 | 150.11 |
844300800000 | 149.54 |
844387200000 | 149.75 |
844646400000 | 149.86 |
844732800000 | 148.86 |
844819200000 | 148.26 |
844905600000 | 148.31 |
844992000000 | 148.72 |
845251200000 | 149.25 |
845337600000 | 151.11 |
845424000000 | 150.54 |
845510400000 | 151.06 |
845596800000 | 152 |
845856000000 | 151.3 |
845942400000 | 151.07 |
846028800000 | 149.31 |
846115200000 | 148.79 |
846201600000 | 148.11 |
846460800000 | 147.7 |
846547200000 | 147.89 |
846633600000 | 148.01 |
846720000000 | 148.74 |
846806400000 | 148.64 |
847065600000 | 148.75 |
847152000000 | 150 |
847238400000 | 151.43 |
847324800000 | 151.71 |
847411200000 | 151.81 |
847670400000 | 150.52 |
847756800000 | 151.57 |
847843200000 | 150.63 |
847929600000 | 152.15 |
848016000000 | 152.62 |
848275200000 | 151.58 |
848361600000 | 152.89 |
848448000000 | 152.47 |
848534400000 | 152.42 |
848620800000 | 153.83 |
848880000000 | 154.85 |
848966400000 | 156.4 |
849052800000 | 155.85 |
849139200000 | 155.86 |
849225600000 | 156.5 |
849484800000 | 156.13 |
849571200000 | 155.65 |
849657600000 | 155.49 |
849744000000 | 154.17 |
849830400000 | 150.55 |
850089600000 | 152.58 |
850176000000 | 152.91 |
850262400000 | 149.84 |
850348800000 | 147.83 |
850435200000 | 147.18 |
850694400000 | 147.73 |
850780800000 | 149.99 |
850867200000 | 150.35 |
850953600000 | 151.36 |
851040000000 | 151.75 |
851299200000 | 151.91 |
851385600000 | 151.14 |
851472000000 | 151.31 |
851558400000 | 150.88 |
851644800000 | 150.85 |
851904000000 | 150.82 |
851990400000 | 148.27 |
852076800000 | 148.59 |
852163200000 | 147.44 |
852249600000 | 149.88 |
852508800000 | 150.22 |
852595200000 | 149.28 |
852681600000 | 149.57 |
852768000000 | 147.09 |
852854400000 | 144.23 |
853113600000 | 148.53 |
853200000000 | 150.18 |
853286400000 | 150.45 |
853372800000 | 151.29 |
853459200000 | 152.17 |
853718400000 | 151.57 |
853804800000 | 151.31 |
853891200000 | 154.16 |
853977600000 | 152.79 |
854064000000 | 151.09 |
854323200000 | 149.59 |
854409600000 | 149.25 |
854496000000 | 150.08 |
854582400000 | 150.01 |
854668800000 | 152.57 |
854928000000 | 153.59 |
855014400000 | 154.94 |
855100800000 | 152.99 |
855187200000 | 153.37 |
855273600000 | 154.65 |
855532800000 | 155.68 |
855619200000 | 156.81 |
855705600000 | 158.33 |
855792000000 | 159.86 |
855878400000 | 161.17 |
856137600000 | 162.44 |
856224000000 | 162.54 |
856310400000 | 163.11 |
856396800000 | 163.54 |
856483200000 | 165.78 |
856742400000 | 166.47 |
856828800000 | 167.68 |
856915200000 | 166.79 |
857001600000 | 166.15 |
857088000000 | 163.62 |
857347200000 | 163.38 |
857433600000 | 164.56 |
857520000000 | 165.52 |
857606400000 | 165.91 |
857692800000 | 167.1 |
857952000000 | 167.8 |
858038400000 | 168.37 |
858124800000 | 165.89 |
858211200000 | 163.44 |
858297600000 | 162.59 |
858556800000 | 162.3 |
858643200000 | 160.42 |
858729600000 | 161.57 |
858816000000 | 160.56 |
858902400000 | 161.63 |
859161600000 | 162.85 |
859248000000 | 163.46 |
859334400000 | 162.87 |
859420800000 | 158.77 |
859507200000 | 158.23 |
859766400000 | 155.47 |
859852800000 | 154.15 |
859939200000 | 153.4 |
860025600000 | 153.03 |
860112000000 | 153.34 |
860371200000 | 154.62 |
860457600000 | 155.61 |
860544000000 | 154.15 |
860630400000 | 152.08 |
860716800000 | 150.68 |
860976000000 | 150.59 |
861062400000 | 153.49 |
861148800000 | 155.01 |
861235200000 | 156.03 |
861321600000 | 156.16 |
861580800000 | 156.79 |
861667200000 | 158.49 |
861753600000 | 159.23 |
861840000000 | 159.51 |
861926400000 | 158.89 |
862185600000 | 159.82 |
862272000000 | 162.07 |
862358400000 | 164.75 |
862444800000 | 165.25 |
862531200000 | 167.68 |
862790400000 | 169.02 |
862876800000 | 170.99 |
862963200000 | 169.26 |
863049600000 | 169.39 |
863136000000 | 170.89 |
863395200000 | 175.23 |
863481600000 | 174.84 |
863568000000 | 176.4 |
863654400000 | 175.97 |
863740800000 | 175.09 |
864000000000 | 176.11 |
864086400000 | 174.27 |
864172800000 | 174.02 |
864259200000 | 173.76 |
864345600000 | 175.61 |
864604800000 | 175.9 |
864691200000 | 175.64 |
864777600000 | 175.49 |
864864000000 | 174.81 |
864950400000 | 175.56 |
865209600000 | 176.9 |
865296000000 | 178.08 |
865382400000 | 177.71 |
865468800000 | 178.85 |
865555200000 | 180.91 |
865814400000 | 181.01 |
865900800000 | 183.1 |
865987200000 | 183.89 |
866073600000 | 186.05 |
866160000000 | 188.44 |
866419200000 | 188.88 |
866505600000 | 187.62 |
866592000000 | 187.77 |
866678400000 | 188.01 |
866764800000 | 188.36 |
867024000000 | 185.65 |
867110400000 | 188.69 |
867196800000 | 191.54 |
867283200000 | 192.71 |
867369600000 | 191.81 |
867628800000 | 190.78 |
867715200000 | 191.84 |
867801600000 | 194.25 |
867888000000 | 196.92 |
867974400000 | 195.94 |
868233600000 | 195.35 |
868320000000 | 194.98 |
868406400000 | 194.27 |
868492800000 | 193.23 |
868579200000 | 196.71 |
868838400000 | 199.64 |
868924800000 | 198.43 |
869011200000 | 202.37 |
869097600000 | 203.26 |
869184000000 | 200.8 |
869443200000 | 200.35 |
869529600000 | 206.23 |
869616000000 | 207.21 |
869702400000 | 207.56 |
869788800000 | 207.74 |
870048000000 | 207.54 |
870134400000 | 208.11 |
870220800000 | 209.53 |
870307200000 | 209.87 |
870393600000 | 209.37 |
870652800000 | 208.25 |
870739200000 | 208.94 |
870825600000 | 213.25 |
870912000000 | 212.5 |
870998400000 | 210.74 |
871257600000 | 210.72 |
871344000000 | 210.09 |
871430400000 | 207.54 |
871516800000 | 207.66 |
871603200000 | 204.19 |
871862400000 | 204.91 |
871948800000 | 206.63 |
872035200000 | 210.78 |
872121600000 | 207.98 |
872208000000 | 203.26 |
872467200000 | 202.56 |
872553600000 | 200.19 |
872640000000 | 199.18 |
872726400000 | 196.96 |
872812800000 | 196.29 |
873072000000 | 195.52 |
873158400000 | 200.25 |
873244800000 | 201.14 |
873331200000 | 201.05 |
873417600000 | 199.84 |
873676800000 | 201.55 |
873763200000 | 203.42 |
873849600000 | 199.72 |
873936000000 | 195.25 |
874022400000 | 194.51 |
874281600000 | 194.41 |
874368000000 | 198.08 |
874454400000 | 198.43 |
874540800000 | 200.32 |
874627200000 | 199.79 |
874886400000 | 203.09 |
874972800000 | 203.04 |
875059200000 | 203.24 |
875145600000 | 202.18 |
875232000000 | 204.2 |
875491200000 | 204.84 |
875577600000 | 205.01 |
875664000000 | 207.13 |
875750400000 | 206.96 |
875836800000 | 207.66 |
876096000000 | 209.07 |
876182400000 | 208.57 |
876268800000 | 207.13 |
876355200000 | 203.23 |
876441600000 | 202.5 |
876700800000 | 201.6 |
876787200000 | 200.38 |
876873600000 | 199.09 |
876960000000 | 200.59 |
877046400000 | 200.36 |
877305600000 | 199.39 |
877392000000 | 203.48 |
877478400000 | 202.4 |
877564800000 | 194.35 |
877651200000 | 194.17 |
877910400000 | 183.91 |
877996800000 | 180.18 |
878083200000 | 185.67 |
878169600000 | 179.65 |
878256000000 | 182.25 |
878515200000 | 186.62 |
878601600000 | 185.7 |
878688000000 | 184.76 |
878774400000 | 183.9 |
878860800000 | 177.39 |
879120000000 | 175.69 |
879206400000 | 176.7 |
879292800000 | 172.57 |
879379200000 | 174.17 |
879465600000 | 174.14 |
879724800000 | 181.96 |
879811200000 | 182.11 |
879897600000 | 180.77 |
879984000000 | 183.69 |
880070400000 | 186.45 |
880329600000 | 183.71 |
880416000000 | 182.58 |
880502400000 | 183.5 |
880588800000 | 185.92 |
880675200000 | 186.84 |
880934400000 | 193.34 |
881020800000 | 193.96 |
881107200000 | 193.67 |
881193600000 | 194.26 |
881280000000 | 197.43 |
881539200000 | 200.33 |
881625600000 | 202.37 |
881712000000 | 200.07 |
881798400000 | 193.87 |
881884800000 | 196.09 |
882144000000 | 198.02 |
882230400000 | 199.53 |
882316800000 | 201.7 |
882403200000 | 199.83 |
882489600000 | 194.98 |
882748800000 | 192.26 |
882835200000 | 191.23 |
882921600000 | 189.53 |
883008000000 | 190.05 |
883094400000 | 190.26 |
883353600000 | 194.65 |
883440000000 | 196.65 |
883526400000 | 197.83 |
883612800000 | 197.89 |
883699200000 | 198.34 |
883958400000 | 201.48 |
884044800000 | 199.97 |
884131200000 | 197.92 |
884217600000 | 194.98 |
884304000000 | 190.71 |
884563200000 | 185.89 |
884649600000 | 189.34 |
884736000000 | 193.04 |
884822400000 | 193.12 |
884908800000 | 198.31 |
885168000000 | 201.4 |
885254400000 | 201.67 |
885340800000 | 198.07 |
885427200000 | 194.59 |
885513600000 | 193.38 |
885772800000 | 198.61 |
885859200000 | 201.17 |
885945600000 | 204.84 |
886032000000 | 206.1 |
886118400000 | 205.37 |
886377600000 | 207.75 |
886464000000 | 210.27 |
886550400000 | 209.94 |
886636800000 | 209.98 |
886723200000 | 213.98 |
886982400000 | 216.37 |
887068800000 | 216.52 |
887155200000 | 217.84 |
887241600000 | 215.36 |
887328000000 | 215.19 |
887587200000 | 213.76 |
887673600000 | 215.64 |
887760000000 | 216.75 |
887846400000 | 215.53 |
887932800000 | 215.89 |
888192000000 | 214.61 |
888278400000 | 213.62 |
888364800000 | 218.76 |
888451200000 | 219.76 |
888537600000 | 221.27 |
888796800000 | 222.98 |
888883200000 | 222.4 |
888969600000 | 220.17 |
889056000000 | 218.64 |
889142400000 | 222.64 |
889401600000 | 222.45 |
889488000000 | 224.14 |
889574400000 | 224.39 |
889660800000 | 223.35 |
889747200000 | 224.35 |
890006400000 | 225.9 |
890092800000 | 228.29 |
890179200000 | 228.89 |
890265600000 | 229.95 |
890352000000 | 230.54 |
890611200000 | 228.57 |
890697600000 | 230.4 |
890784000000 | 230.83 |
890870400000 | 230.73 |
890956800000 | 230.92 |
891216000000 | 229.74 |
891302400000 | 231.11 |
891388800000 | 230.57 |
891475200000 | 230.65 |
891561600000 | 231.32 |
891820800000 | 237.07 |
891907200000 | 236.04 |
891993600000 | 234.1 |
892080000000 | 237.2 |
892166400000 | 237.25 |
892425600000 | 239.71 |
892512000000 | 240.2 |
892598400000 | 239.47 |
892684800000 | 234.78 |
892771200000 | 235.22 |
893030400000 | 234.75 |
893116800000 | 234.25 |
893203200000 | 236.2 |
893289600000 | 233.5 |
893376000000 | 230.24 |
893635200000 | 221.78 |
893721600000 | 223.45 |
893808000000 | 222.8 |
893894400000 | 227.81 |
893980800000 | 228.84 |
894240000000 | 229.07 |
894326400000 | 226.12 |
894412800000 | 223.57 |
894499200000 | 221.56 |
894585600000 | 223.52 |
894844800000 | 225.79 |
894931200000 | 225.49 |
895017600000 | 224.73 |
895104000000 | 224.15 |
895190400000 | 223.61 |
895449600000 | 221.47 |
895536000000 | 224.32 |
895622400000 | 226.09 |
895708800000 | 225.92 |
895795200000 | 225.69 |
896054400000 | 226.14 |
896140800000 | 225.29 |
896227200000 | 221.75 |
896313600000 | 221.49 |
896400000000 | 222 |
896659200000 | 219.93 |
896745600000 | 221.18 |
896832000000 | 219.25 |
896918400000 | 219.01 |
897004800000 | 220.93 |
897264000000 | 223.02 |
897350400000 | 222.24 |
897436800000 | 221.76 |
897523200000 | 218.82 |
897609600000 | 216.4 |
897868800000 | 212.81 |
897955200000 | 212.76 |
898041600000 | 216.98 |
898128000000 | 219.47 |
898214400000 | 218.03 |
898473600000 | 215.41 |
898560000000 | 216.39 |
898646400000 | 218.51 |
898732800000 | 220.19 |
898819200000 | 222.05 |
899078400000 | 223.88 |
899164800000 | 224.34 |
899251200000 | 230.4 |
899337600000 | 230.46 |
899424000000 | 230.71 |
899683200000 | 230.77 |
899769600000 | 232.5 |
899856000000 | 235.06 |
899942400000 | 234.52 |
900028800000 | 233.69 |
900288000000 | 233.8 |
900374400000 | 239.11 |
900460800000 | 238.72 |
900547200000 | 237.71 |
900633600000 | 239.14 |
900892800000 | 239.49 |
900979200000 | 234.87 |
901065600000 | 231.88 |
901152000000 | 230.19 |
901238400000 | 228.68 |
901497600000 | 226.22 |
901584000000 | 223.79 |
901670400000 | 223.19 |
901756800000 | 226.2 |
901843200000 | 223.96 |
902102400000 | 221.15 |
902188800000 | 215.08 |
902275200000 | 214.56 |
902361600000 | 212.9 |
902448000000 | 211.39 |
902707200000 | 208.2 |
902793600000 | 200.6 |
902880000000 | 204.37 |
902966400000 | 201.71 |
903052800000 | 202.95 |
903312000000 | 203.26 |
903398400000 | 209.46 |
903484800000 | 209.22 |
903571200000 | 206.21 |
903657600000 | 199.94 |
903916800000 | 199.55 |
904003200000 | 200.95 |
904089600000 | 196.71 |
904176000000 | 187.06 |
904262400000 | 179.92 |
904521600000 | 175.73 |
904608000000 | 176.95 |
904694400000 | 180.44 |
904780800000 | 174.23 |
904867200000 | 170.8 |
905126400000 | 174.26 |
905212800000 | 181.49 |
905299200000 | 175.39 |
905385600000 | 166.24 |
905472000000 | 167.99 |
905731200000 | 172.98 |
905817600000 | 173.92 |
905904000000 | 177.09 |
905990400000 | 171.05 |
906076800000 | 169.48 |
906336000000 | 165.03 |
906422400000 | 167.25 |
906508800000 | 173.3 |
906595200000 | 168.3 |
906681600000 | 165.45 |
906940800000 | 166.8 |
907027200000 | 165.15 |
907113600000 | 157.69 |
907200000000 | 149.17 |
907286400000 | 150.2 |
907545600000 | 145.53 |
907632000000 | 149.11 |
907718400000 | 150.22 |
907804800000 | 146.2 |
907891200000 | 152.97 |
908150400000 | 160.41 |
908236800000 | 160.3 |
908323200000 | 161.41 |
908409600000 | 165.13 |
908496000000 | 169.19 |
908755200000 | 171.86 |
908841600000 | 177.34 |
908928000000 | 177.33 |
909014400000 | 177.59 |
909100800000 | 175.36 |
909360000000 | 176.63 |
909446400000 | 176.18 |
909532800000 | 175.59 |
909619200000 | 177.76 |
909705600000 | 181.1 |
909964800000 | 185.76 |
910051200000 | 185.76 |
910137600000 | 191.64 |
910224000000 | 191.38 |
910310400000 | 191.59 |
910569600000 | 188.16 |
910656000000 | 185.05 |
910742400000 | 185.6 |
910828800000 | 184.47 |
910915200000 | 185.88 |
911174400000 | 187.84 |
911260800000 | 189.24 |
911347200000 | 188.86 |
911433600000 | 193.27 |
911520000000 | 197.91 |
911779200000 | 203.75 |
911865600000 | 202.43 |
911952000000 | 202.88 |
912038400000 | 205.26 |
912124800000 | 205 |
912384000000 | 199.17 |
912470400000 | 194.99 |
912556800000 | 195.01 |
912643200000 | 193.74 |
912729600000 | 196.27 |
912988800000 | 196.4 |
913075200000 | 194.67 |
913161600000 | 195.79 |
913248000000 | 193.19 |
913334400000 | 190.26 |
913593600000 | 188.09 |
913680000000 | 189.39 |
913766400000 | 191.4 |
913852800000 | 194.81 |
913939200000 | 195.48 |
914198400000 | 199.26 |
914284800000 | 197.09 |
914371200000 | 199.88 |
914457600000 | 199.3 |
914544000000 | 199.64 |
914803200000 | 199.18 |
914889600000 | 200.13 |
914976000000 | 200.14 |
915062400000 | 200.3 |
915148800000 | 200.54 |
915408000000 | 200.71 |
915494400000 | 202.94 |
915580800000 | 210.37 |
915667200000 | 209.55 |
915753600000 | 211.86 |
916012800000 | 210.13 |
916099200000 | 205.51 |
916185600000 | 198.52 |
916272000000 | 195.85 |
916358400000 | 201.61 |
916617600000 | 204.7 |
916704000000 | 203.79 |
916790400000 | 205.8 |
916876800000 | 204.7 |
916963200000 | 201.45 |
917222400000 | 201.6 |
917308800000 | 200.62 |
917395200000 | 197.66 |
917481600000 | 202.97 |
917568000000 | 206.52 |
917827200000 | 206.96 |
917913600000 | 206.44 |
918000000000 | 206.03 |
918086400000 | 203.39 |
918172800000 | 203.35 |
918432000000 | 200.62 |
918518400000 | 198.01 |
918604800000 | 198.39 |
918691200000 | 203.63 |
918777600000 | 204.6 |
919036800000 | 206.62 |
919123200000 | 209.22 |
919209600000 | 207.85 |
919296000000 | 209.79 |
919382400000 | 210.1 |
919641600000 | 213.86 |
919728000000 | 214.52 |
919814400000 | 213.38 |
919900800000 | 212.22 |
919987200000 | 212.38 |
920246400000 | 212.84 |
920332800000 | 211.79 |
920419200000 | 211.07 |
920505600000 | 213.86 |
920592000000 | 219.59 |
920851200000 | 218.62 |
920937600000 | 220.49 |
921024000000 | 224.13 |
921110400000 | 226.91 |
921196800000 | 228.7 |
921456000000 | 229.37 |
921542400000 | 224.96 |
921628800000 | 227.94 |
921715200000 | 230.16 |
921801600000 | 232.18 |
922060800000 | 231.71 |
922147200000 | 227.2 |
922233600000 | 224.29 |
922320000000 | 228.24 |
922406400000 | 226.77 |
922665600000 | 229.23 |
922752000000 | 228.33 |
922838400000 | 228.14 |
922924800000 | 228.27 |
923011200000 | 228.24 |
923270400000 | 230.18 |
923356800000 | 229.97 |
923443200000 | 235.02 |
923529600000 | 238.01 |
923616000000 | 238.81 |
923875200000 | 238.58 |
923961600000 | 240.5 |
924048000000 | 240.32 |
924134400000 | 241.73 |
924220800000 | 242.29 |
924480000000 | 243.74 |
924566400000 | 242.41 |
924652800000 | 242.91 |
924739200000 | 244.48 |
924825600000 | 245.31 |
925084800000 | 245.49 |
925171200000 | 249.2 |
925257600000 | 249.56 |
925344000000 | 248.9 |
925430400000 | 248.42 |
925689600000 | 250.66 |
925776000000 | 247.14 |
925862400000 | 244.07 |
925948800000 | 243 |
926035200000 | 243.2 |
926294400000 | 241.74 |
926380800000 | 242.43 |
926467200000 | 243.14 |
926553600000 | 244.68 |
926640000000 | 238.95 |
926899200000 | 233.88 |
926985600000 | 234.48 |
927072000000 | 235.73 |
927158400000 | 236.21 |
927244800000 | 236.45 |
927504000000 | 235.14 |
927590400000 | 229.99 |
927676800000 | 234.85 |
927763200000 | 232 |
927849600000 | 232.74 |
928108800000 | 233.44 |
928195200000 | 233.37 |
928281600000 | 234.65 |
928368000000 | 236.1 |
928454400000 | 236.09 |
928713600000 | 239.56 |
928800000000 | 237.13 |
928886400000 | 236.9 |
928972800000 | 234.88 |
929059200000 | 235.95 |
929318400000 | 235.73 |
929404800000 | 236.28 |
929491200000 | 241.38 |
929577600000 | 244.11 |
929664000000 | 243.61 |
929923200000 | 245.19 |
930009600000 | 244.6 |
930096000000 | 241.02 |
930182400000 | 236.88 |
930268800000 | 237 |
930528000000 | 240.7 |
930614400000 | 241.48 |
930700800000 | 241.3 |
930787200000 | 246.15 |
930873600000 | 247.58 |
931132800000 | 250.28 |
931219200000 | 249.41 |
931305600000 | 248.46 |
931392000000 | 247.11 |
931478400000 | 248.84 |
931737600000 | 248.14 |
931824000000 | 244.99 |
931910400000 | 244.46 |
931996800000 | 247.16 |
932083200000 | 248.47 |
932342400000 | 247.49 |
932428800000 | 242.15 |
932515200000 | 238.47 |
932601600000 | 237.28 |
932688000000 | 233.31 |
932947200000 | 229.39 |
933033600000 | 231.33 |
933120000000 | 230.37 |
933206400000 | 226.47 |
933292800000 | 227.81 |
933552000000 | 227.73 |
933638400000 | 227.2 |
933724800000 | 224.11 |
933811200000 | 221.36 |
933897600000 | 218.81 |
934156800000 | 219.89 |
934243200000 | 216.45 |
934329600000 | 220.16 |
934416000000 | 221.7 |
934502400000 | 227.69 |
934761600000 | 228.9 |
934848000000 | 232.12 |
934934400000 | 232.46 |
935020800000 | 230.75 |
935107200000 | 236.68 |
935366400000 | 248.65 |
935452800000 | 246.5 |
935539200000 | 245.83 |
935625600000 | 243.21 |
935712000000 | 241.46 |
935971200000 | 238.71 |
936057600000 | 233.99 |
936144000000 | 236.69 |
936230400000 | 232.75 |
936316800000 | 238.1 |
936576000000 | 240.27 |
936662400000 | 236.62 |
936748800000 | 235.43 |
936835200000 | 237.58 |
936921600000 | 240.13 |
937180800000 | 238.86 |
937267200000 | 237.84 |
937353600000 | 236.84 |
937440000000 | 235.57 |
937526400000 | 235.68 |
937785600000 | 236.55 |
937872000000 | 232.41 |
937958400000 | 231.61 |
938044800000 | 231.03 |
938131200000 | 233.2 |
938390400000 | 233.51 |
938476800000 | 232.73 |
938563200000 | 228.87 |
938649600000 | 231.91 |
938736000000 | 230.85 |
938995200000 | 233.5 |
939081600000 | 234.11 |
939168000000 | 235.82 |
939254400000 | 235.99 |
939340800000 | 239.65 |
939600000000 | 238.83 |
939686400000 | 235.97 |
939772800000 | 232.47 |
939859200000 | 234.44 |
939945600000 | 226.68 |
940204800000 | 226.14 |
940291200000 | 230.11 |
940377600000 | 234.44 |
940464000000 | 232.83 |
940550400000 | 238.96 |
940809600000 | 239.14 |
940896000000 | 242.01 |
940982400000 | 244.54 |
941068800000 | 251.83 |
941155200000 | 255.68 |
941414400000 | 254.51 |
941500800000 | 255.58 |
941587200000 | 254.99 |
941673600000 | 259.72 |
941760000000 | 259.12 |
942019200000 | 258.77 |
942105600000 | 257.41 |
942192000000 | 256.68 |
942278400000 | 256.62 |
942364800000 | 260.79 |
942624000000 | 259.74 |
942710400000 | 261.32 |
942796800000 | 258.89 |
942883200000 | 259.69 |
942969600000 | 259.46 |
943228800000 | 255.62 |
943315200000 | 256.25 |
943401600000 | 255.96 |
943488000000 | 255.91 |
943574400000 | 257.05 |
943833600000 | 254.18 |
943920000000 | 252.98 |
944006400000 | 255.12 |
944092800000 | 254.82 |
944179200000 | 257.46 |
944438400000 | 249.24 |
944524800000 | 246.55 |
944611200000 | 243.12 |
944697600000 | 244.65 |
944784000000 | 248.56 |
945043200000 | 247.37 |
945129600000 | 247.19 |
945216000000 | 243.97 |
945302400000 | 240.06 |
945388800000 | 241.74 |
945648000000 | 240.23 |
945734400000 | 242.92 |
945820800000 | 244.51 |
945907200000 | 246.84 |
945993600000 | 246.43 |
946252800000 | 245.96 |
946339200000 | 246.72 |
946425600000 | 247.39 |
946512000000 | 247.85 |
946598400000 | 248.24 |
946857600000 | 241.16 |
946944000000 | 232.58 |
947030400000 | 229.9 |
947116800000 | 232.45 |
947203200000 | 235.33 |
947462400000 | 234.53 |
947548800000 | 229.59 |
947635200000 | 230.09 |
947721600000 | 232.43 |
947808000000 | 237.34 |
948067200000 | 237.34 |
948153600000 | 232.27 |
948240000000 | 229.49 |
948326400000 | 226.33 |
948412800000 | 227.31 |
948672000000 | 224.45 |
948758400000 | 223.78 |
948844800000 | 228.82 |
948931200000 | 236 |
949017600000 | 233.39 |
949276800000 | 234.69 |
949363200000 | 233.91 |
949449600000 | 233.04 |
949536000000 | 230.77 |
949622400000 | 226.97 |
949881600000 | 227.59 |
949968000000 | 228.03 |
950054400000 | 223.89 |
950140800000 | 224.33 |
950227200000 | 222.13 |
950486400000 | 220.54 |
950572800000 | 218.85 |
950659200000 | 220.96 |
950745600000 | 219.35 |
950832000000 | 218.02 |
951091200000 | 215.1 |
951177600000 | 212.57 |
951264000000 | 214.3 |
951350400000 | 214.16 |
951436800000 | 218.32 |
951696000000 | 220.92 |
951782400000 | 222.98 |
951868800000 | 223.55 |
951955200000 | 223.34 |
952041600000 | 223.4 |
952300800000 | 223.75 |
952387200000 | 222.29 |
952473600000 | 221.58 |
952560000000 | 221.64 |
952646400000 | 222.35 |
952905600000 | 222.67 |
952992000000 | 221.4 |
953078400000 | 225.48 |
953164800000 | 236.48 |
953251200000 | 235.4 |
953510400000 | 232.46 |
953596800000 | 236.84 |
953683200000 | 238.47 |
953769600000 | 239.1 |
953856000000 | 240.46 |
954115200000 | 241.65 |
954201600000 | 245.4 |
954288000000 | 247 |
954374400000 | 241.99 |
954460800000 | 247.04 |
954720000000 | 253.79 |
954806400000 | 254.83 |
954892800000 | 252.43 |
954979200000 | 249.83 |
955065600000 | 248.62 |
955324800000 | 248.35 |
955411200000 | 248.29 |
955497600000 | 253.2 |
955584000000 | 253.22 |
955670400000 | 244.34 |
955929600000 | 241.15 |
956016000000 | 246.37 |
956102400000 | 246.34 |
956188800000 | 248.58 |
956275200000 | 246.9 |
956534400000 | 248.69 |
956620800000 | 256.18 |
956707200000 | 253.13 |
956793600000 | 251.48 |
956880000000 | 247.14 |
957139200000 | 247.99 |
957225600000 | 251.42 |
957312000000 | 251.53 |
957398400000 | 251.55 |
957484800000 | 249.66 |
957744000000 | 250.75 |
957830400000 | 250.39 |
957916800000 | 247.41 |
958003200000 | 250.91 |
958089600000 | 249.94 |
958348800000 | 253.83 |
958435200000 | 256.52 |
958521600000 | 255.88 |
958608000000 | 257.17 |
958694400000 | 254.65 |
958953600000 | 252.76 |
959040000000 | 255.18 |
959126400000 | 258.63 |
959212800000 | 256.62 |
959299200000 | 252.69 |
959558400000 | 253.89 |
959644800000 | 255.01 |
959731200000 | 253.83 |
959817600000 | 258.03 |
959904000000 | 261.92 |
960163200000 | 260.47 |
960249600000 | 256.19 |
960336000000 | 255.81 |
960422400000 | 254.8 |
960508800000 | 252.9 |
960768000000 | 252.06 |
960854400000 | 250.07 |
960940800000 | 252.23 |
961027200000 | 247.06 |
961113600000 | 239.98 |
961372800000 | 244.65 |
961459200000 | 244.35 |
961545600000 | 243.66 |
961632000000 | 244.45 |
961718400000 | 243.95 |
961977600000 | 244.31 |
962064000000 | 243.52 |
962150400000 | 245.18 |
962236800000 | 243.68 |
962323200000 | 242.43 |
962582400000 | 244.62 |
962668800000 | 244.46 |
962755200000 | 243.01 |
962841600000 | 243.69 |
962928000000 | 246.57 |
963187200000 | 245.16 |
963273600000 | 246.59 |
963360000000 | 247.29 |
963446400000 | 246.33 |
963532800000 | 249.7 |
963792000000 | 253.34 |
963878400000 | 248.98 |
963964800000 | 249.77 |
964051200000 | 252.79 |
964137600000 | 250.33 |
964396800000 | 250.95 |
964483200000 | 251.11 |
964569600000 | 247.23 |
964656000000 | 248.71 |
964742400000 | 248.31 |
965001600000 | 249.63 |
965088000000 | 254.4 |
965174400000 | 257.8 |
965260800000 | 260.74 |
965347200000 | 265.01 |
965606400000 | 268.14 |
965692800000 | 269.41 |
965779200000 | 270.79 |
965865600000 | 268.79 |
965952000000 | 270.98 |
966211200000 | 272.2 |
966297600000 | 270.67 |
966384000000 | 269.92 |
966470400000 | 269.36 |
966556800000 | 271.67 |
966816000000 | 273.88 |
966902400000 | 279.54 |
966988800000 | 280.73 |
967075200000 | 278.57 |
967161600000 | 276.78 |
967420800000 | 277.25 |
967507200000 | 276.75 |
967593600000 | 276.17 |
967680000000 | 279.86 |
967766400000 | 277.28 |
968025600000 | 277.67 |
968112000000 | 280.37 |
968198400000 | 285.77 |
968284800000 | 286.64 |
968371200000 | 288.41 |
968630400000 | 290.51 |
968716800000 | 288.9 |
968803200000 | 287.55 |
968889600000 | 286.62 |
968976000000 | 286.41 |
969235200000 | 282.73 |
969321600000 | 285.26 |
969408000000 | 284.33 |
969494400000 | 279.97 |
969580800000 | 278.83 |
969840000000 | 281.33 |
969926400000 | 279.73 |
970012800000 | 280.3 |
970099200000 | 284.66 |
970185600000 | 283.22 |
970444800000 | 287.42 |
970531200000 | 290.99 |
970617600000 | 290.57 |
970704000000 | 291.7 |
970790400000 | 286.5 |
971049600000 | 282.57 |
971136000000 | 276.62 |
971222400000 | 271.29 |
971308800000 | 268.14 |
971395200000 | 272.33 |
971654400000 | 275.42 |
971740800000 | 271.4 |
971827200000 | 272.46 |
971913600000 | 276.71 |
972000000000 | 277.19 |
972259200000 | 279.21 |
972345600000 | 283.1 |
972432000000 | 285.09 |
972518400000 | 282.24 |
972604800000 | 283.6 |
972864000000 | 288.19 |
972950400000 | 291.66 |
973036800000 | 290.53 |
973123200000 | 294.48 |
973209600000 | 293.39 |
973468800000 | 294.93 |
973555200000 | 294.61 |
973641600000 | 292.99 |
973728000000 | 290.63 |
973814400000 | 288.87 |
974073600000 | 286.2 |
974160000000 | 287.12 |
974246400000 | 283.35 |
974332800000 | 282.15 |
974419200000 | 281.32 |
974678400000 | 276.12 |
974764800000 | 279.6 |
974851200000 | 271.61 |
974937600000 | 273.67 |
975024000000 | 274.89 |
975283200000 | 274.15 |
975369600000 | 273.75 |
975456000000 | 273.35 |
975542400000 | 269.56 |
975628800000 | 271.8 |
975888000000 | 267.72 |
975974400000 | 273.61 |
976060800000 | 270.98 |
976147200000 | 272.22 |
976233600000 | 274.88 |
976492800000 | 283.43 |
976579200000 | 281.87 |
976665600000 | 281.48 |
976752000000 | 274.5 |
976838400000 | 270.81 |
977097600000 | 277.12 |
977184000000 | 278.67 |
977270400000 | 271.64 |
977356800000 | 272.42 |
977443200000 | 272.08 |
977702400000 | 272.35 |
977788800000 | 272.27 |
977875200000 | 274.83 |
977961600000 | 276.49 |
978048000000 | 272.45 |
978307200000 | 272.71 |
978393600000 | 270.36 |
978480000000 | 280.11 |
978566400000 | 282.27 |
978652800000 | 278.58 |
978912000000 | 279.58 |
978998400000 | 277.05 |
979084800000 | 278.3 |
979171200000 | 276.68 |
979257600000 | 274.33 |
979516800000 | 275.69 |
979603200000 | 277.55 |
979689600000 | 281.56 |
979776000000 | 279.52 |
979862400000 | 278.31 |
980121600000 | 280.98 |
980208000000 | 283.33 |
980294400000 | 287.58 |
980380800000 | 287.36 |
980467200000 | 287.6 |
980726400000 | 290.95 |
980812800000 | 291.64 |
980899200000 | 287.51 |
980985600000 | 284.78 |
981072000000 | 283.88 |
981331200000 | 283.69 |
981417600000 | 283.16 |
981504000000 | 282.13 |
981590400000 | 282.77 |
981676800000 | 281.75 |
981936000000 | 282.27 |
982022400000 | 285.03 |
982108800000 | 283.96 |
982195200000 | 287.8 |
982281600000 | 284.47 |
982540800000 | 282.63 |
982627200000 | 280.06 |
982713600000 | 276.21 |
982800000000 | 276.94 |
982886400000 | 274.65 |
983145600000 | 278.57 |
983232000000 | 275.75 |
983318400000 | 273.16 |
983404800000 | 272.36 |
983491200000 | 269.35 |
983750400000 | 270.39 |
983836800000 | 271.35 |
983923200000 | 274.92 |
984009600000 | 275.5 |
984096000000 | 271.87 |
984355200000 | 262.98 |
984441600000 | 266.84 |
984528000000 | 258 |
984614400000 | 264.66 |
984700800000 | 259.92 |
984960000000 | 259.92 |
985046400000 | 256.86 |
985132800000 | 254.95 |
985219200000 | 246.93 |
985305600000 | 254.66 |
985564800000 | 259.9 |
985651200000 | 266.94 |
985737600000 | 266.81 |
985824000000 | 266.52 |
985910400000 | 271.99 |
986169600000 | 271.51 |
986256000000 | 263.34 |
986342400000 | 261.88 |
986428800000 | 268.21 |
986515200000 | 262.94 |
986774400000 | 264.34 |
986860800000 | 269.71 |
986947200000 | 271 |
987033600000 | 271.53 |
987120000000 | 272.19 |
987379200000 | 271.54 |
987465600000 | 270.95 |
987552000000 | 280.03 |
987638400000 | 278.81 |
987724800000 | 274.42 |
987984000000 | 272.89 |
988070400000 | 274.14 |
988156800000 | 274.45 |
988243200000 | 274.04 |
988329600000 | 281.56 |
988588800000 | 280.98 |
988675200000 | 282.34 |
988761600000 | 281.95 |
988848000000 | 281.2 |
988934400000 | 283 |
989193600000 | 282.86 |
989280000000 | 281.08 |
989366400000 | 280.2 |
989452800000 | 284.32 |
989539200000 | 283.28 |
989798400000 | 281.5 |
989884800000 | 282.9 |
989971200000 | 283.89 |
990057600000 | 285.59 |
990144000000 | 286.28 |
990403200000 | 288.4 |
990489600000 | 292.65 |
990576000000 | 293.53 |
990662400000 | 295.24 |
990748800000 | 291.08 |
991008000000 | 290.02 |
991094400000 | 291.45 |
991180800000 | 288.72 |
991267200000 | 293.09 |
991353600000 | 292.67 |
991612800000 | 294.41 |
991699200000 | 294.12 |
991785600000 | 294.41 |
991872000000 | 293.53 |
991958400000 | 291.35 |
992217600000 | 290.52 |
992304000000 | 284.11 |
992390400000 | 286.03 |
992476800000 | 281.41 |
992563200000 | 280.03 |
992822400000 | 279.76 |
992908800000 | 282.63 |
992995200000 | 283.31 |
993081600000 | 289.39 |
993168000000 | 288.54 |
993427200000 | 287.04 |
993513600000 | 281.94 |
993600000000 | 284.16 |
993686400000 | 289.19 |
993772800000 | 288.26 |
994032000000 | 291.42 |
994118400000 | 289.84 |
994204800000 | 288.85 |
994291200000 | 288.17 |
994377600000 | 279.26 |
994636800000 | 277.94 |
994723200000 | 275.49 |
994809600000 | 271.6 |
994896000000 | 277.48 |
994982400000 | 278.37 |
995241600000 | 276.45 |
995328000000 | 274.92 |
995414400000 | 272.06 |
995500800000 | 274.22 |
995587200000 | 271.55 |
995846400000 | 270.57 |
995932800000 | 268.67 |
996019200000 | 265.74 |
996105600000 | 267.18 |
996192000000 | 269.83 |
996451200000 | 270.72 |
996537600000 | 273.53 |
996624000000 | 274.38 |
996710400000 | 276.5 |
996796800000 | 275.94 |
997056000000 | 275.42 |
997142400000 | 277.2 |
997228800000 | 275.62 |
997315200000 | 271.62 |
997401600000 | 270.4 |
997660800000 | 270.18 |
997747200000 | 273.37 |
997833600000 | 271.63 |
997920000000 | 271.28 |
998006400000 | 267.89 |
998265600000 | 268.72 |
998352000000 | 270.53 |
998438400000 | 272.94 |
998524800000 | 272.17 |
998611200000 | 272.66 |
998870400000 | 273.78 |
998956800000 | 271.69 |
999043200000 | 269.15 |
999129600000 | 264.87 |
999216000000 | 266.56 |
999475200000 | 265.56 |
999561600000 | 272.82 |
999648000000 | 270.56 |
999734400000 | 264.18 |
999820800000 | 256.13 |
1000080000000 | 256.14 |
1000166400000 | 243.95 |
1000252800000 | 244.85 |
1000339200000 | 246.33 |
1000425600000 | 240.05 |
1000684800000 | 236.48 |
1000771200000 | 234.31 |
1000857600000 | 230.59 |
1000944000000 | 221.84 |
1001030400000 | 217.59 |
1001289600000 | 227.47 |
1001376000000 | 229.2 |
1001462400000 | 230.16 |
1001548800000 | 233.17 |
1001635200000 | 239.81 |
1001894400000 | 236.94 |
1001980800000 | 238.98 |
1002067200000 | 240.42 |
1002153600000 | 242 |
1002240000000 | 237.02 |
1002499200000 | 232.08 |
1002585600000 | 231.31 |
1002672000000 | 234.53 |
1002758400000 | 239.33 |
1002844800000 | 236.04 |
1003104000000 | 234.85 |
1003190400000 | 236.75 |
1003276800000 | 239.98 |
1003363200000 | 237.58 |
1003449600000 | 234.84 |
1003708800000 | 238.26 |
1003795200000 | 243.67 |
1003881600000 | 245.78 |
1003968000000 | 246.14 |
1004054400000 | 248.57 |
1004313600000 | 241.01 |
1004400000000 | 236.95 |
1004486400000 | 238.91 |
1004572800000 | 241.08 |
1004659200000 | 241.69 |
1004918400000 | 246.98 |
1005004800000 | 250.83 |
1005091200000 | 250.18 |
1005177600000 | 253.97 |
1005264000000 | 250.74 |
1005523200000 | 247.96 |
1005609600000 | 254.04 |
1005696000000 | 254.15 |
1005782400000 | 254.8 |
1005868800000 | 255.35 |
1006128000000 | 260.04 |
1006214400000 | 257.2 |
1006300800000 | 259.12 |
1006387200000 | 259.36 |
1006473600000 | 260.14 |
1006732800000 | 261.27 |
1006819200000 | 258.94 |
1006905600000 | 253.22 |
1006992000000 | 254.5 |
1007078400000 | 250.8 |
1007337600000 | 248.39 |
1007424000000 | 250.52 |
1007510400000 | 257 |
1007596800000 | 258.15 |
1007683200000 | 256.96 |
1007942400000 | 252.76 |
1008028800000 | 252.05 |
1008115200000 | 251.3 |
1008201600000 | 248.32 |
1008288000000 | 244.72 |
1008547200000 | 248.26 |
1008633600000 | 248.71 |
1008720000000 | 249.61 |
1008806400000 | 248.89 |
1008892800000 | 251.44 |
1009152000000 | 254.37 |
1009238400000 | 254.2 |
1009324800000 | 253.62 |
1009411200000 | 255.19 |
1009497600000 | 256.96 |
1009756800000 | 254.88 |
1009843200000 | 254.96 |
1009929600000 | 251.36 |
1010016000000 | 254.69 |
1010102400000 | 258.24 |
1010361600000 | 257.88 |
1010448000000 | 255.09 |
1010534400000 | 254.86 |
1010620800000 | 254.56 |
1010707200000 | 252.68 |
1010966400000 | 249.09 |
1011052800000 | 254.35 |
1011139200000 | 252.31 |
1011225600000 | 255.56 |
1011312000000 | 254.03 |
1011571200000 | 253.79 |
1011657600000 | 254.17 |
1011744000000 | 257.05 |
1011830400000 | 259.52 |
1011916800000 | 261.18 |
1012176000000 | 263.49 |
1012262400000 | 256.43 |
1012348800000 | 256.43 |
1012435200000 | 259.68 |
1012521600000 | 258.22 |
1012780800000 | 251.78 |
1012867200000 | 248.57 |
1012953600000 | 245.18 |
1013040000000 | 248.4 |
1013126400000 | 249.81 |
1013385600000 | 252.05 |
1013472000000 | 251.73 |
1013558400000 | 254.79 |
1013644800000 | 256.48 |
1013731200000 | 254.27 |
1013990400000 | 254 |
1014076800000 | 246.88 |
1014163200000 | 248.21 |
1014249600000 | 248.62 |
1014336000000 | 247.39 |
1014595200000 | 252.59 |
1014681600000 | 254.27 |
1014768000000 | 256.12 |
1014854400000 | 255.58 |
1014940800000 | 259.86 |
1015200000000 | 267.9 |
1015286400000 | 266.51 |
1015372800000 | 267.79 |
1015459200000 | 268.57 |
1015545600000 | 270.78 |
1015804800000 | 272.24 |
1015891200000 | 270.57 |
1015977600000 | 269.18 |
1016064000000 | 268.41 |
1016150400000 | 272.32 |
1016409600000 | 272.53 |
1016496000000 | 273.73 |
1016582400000 | 269.71 |
1016668800000 | 269.09 |
1016755200000 | 270.16 |
1017014400000 | 268.36 |
1017100800000 | 269.06 |
1017187200000 | 271.65 |
1017273600000 | 273.18 |
1017360000000 | 272.34 |
1017619200000 | 269.98 |
1017705600000 | 269.35 |
1017792000000 | 268.42 |
1017878400000 | 268.36 |
1017964800000 | 269.45 |
1018224000000 | 269.24 |
1018310400000 | 269.76 |
1018396800000 | 273.66 |
1018483200000 | 269.45 |
1018569600000 | 272.43 |
1018828800000 | 271.51 |
1018915200000 | 275.39 |
1019001600000 | 275.74 |
1019088000000 | 276.01 |
1019174400000 | 277.92 |
1019433600000 | 276.48 |
1019520000000 | 276.31 |
1019606400000 | 276.65 |
1019692800000 | 274.25 |
1019779200000 | 273.07 |
1020038400000 | 271.54 |
1020124800000 | 274.66 |
1020211200000 | 273.93 |
1020297600000 | 277.31 |
1020384000000 | 275.19 |
1020643200000 | 272.07 |
1020729600000 | 270.71 |
1020816000000 | 276.82 |
1020902400000 | 273.54 |
1020988800000 | 270.84 |
1021248000000 | 274.63 |
1021334400000 | 278.83 |
1021420800000 | 277.52 |
1021507200000 | 278.11 |
1021593600000 | 277.35 |
1021852800000 | 275.01 |
1021939200000 | 274.9 |
1022025600000 | 273.35 |
1022112000000 | 276.75 |
1022198400000 | 276.21 |
1022457600000 | 276.25 |
1022544000000 | 272.46 |
1022630400000 | 271.45 |
1022716800000 | 271.08 |
1022803200000 | 272.51 |
1023062400000 | 270.16 |
1023148800000 | 267.74 |
1023235200000 | 267.25 |
1023321600000 | 262.58 |
1023408000000 | 262.5 |
1023667200000 | 262.32 |
1023753600000 | 261.62 |
1023840000000 | 260.55 |
1023926400000 | 255.7 |
1024012800000 | 252.6 |
1024272000000 | 258.29 |
1024358400000 | 256.24 |
1024444800000 | 251.33 |
1024531200000 | 247.22 |
1024617600000 | 245.6 |
1024876800000 | 243.4 |
1024963200000 | 243.79 |
1025049600000 | 238.89 |
1025136000000 | 240.9 |
1025222400000 | 245.2 |
1025481600000 | 243.64 |
1025568000000 | 239.97 |
1025654400000 | 237.22 |
1025740800000 | 238.82 |
1025827200000 | 247.57 |
1026086400000 | 245.1 |
1026172800000 | 242.28 |
1026259200000 | 237.79 |
1026345600000 | 233.79 |
1026432000000 | 231.27 |
1026691200000 | 223.17 |
1026777600000 | 220.41 |
1026864000000 | 224.83 |
1026950400000 | 222.89 |
1027036800000 | 215.91 |
1027296000000 | 210.79 |
1027382400000 | 208.05 |
1027468800000 | 209.49 |
1027555200000 | 212.28 |
1027641600000 | 216.11 |
1027900800000 | 227.42 |
1027987200000 | 225.92 |
1028073600000 | 230.22 |
1028160000000 | 222.1 |
1028246400000 | 219.46 |
1028505600000 | 215.09 |
1028592000000 | 223.42 |
1028678400000 | 222.86 |
1028764800000 | 231.04 |
1028851200000 | 232.69 |
1029110400000 | 228.49 |
1029196800000 | 227.31 |
1029283200000 | 228.79 |
1029369600000 | 232.1 |
1029456000000 | 232.12 |
1029715200000 | 238.06 |
1029801600000 | 235.16 |
1029888000000 | 236.91 |
1029974400000 | 240.81 |
1030060800000 | 236.6 |
1030320000000 | 238.9 |
1030406400000 | 239.01 |
1030492800000 | 234.64 |
1030579200000 | 232.32 |
1030665600000 | 234.17 |
1030924800000 | 231.84 |
1031011200000 | 221.62 |
1031097600000 | 222.76 |
1031184000000 | 221.98 |
1031270400000 | 226.95 |
1031529600000 | 227.27 |
1031616000000 | 229.54 |
1031702400000 | 230.41 |
1031788800000 | 223.73 |
1031875200000 | 223.34 |
1032134400000 | 223.55 |
1032220800000 | 221.73 |
1032307200000 | 215.43 |
1032393600000 | 210.54 |
1032480000000 | 210.57 |
1032739200000 | 206.64 |
1032825600000 | 201.9 |
1032912000000 | 205.58 |
1032998400000 | 212.3 |
1033084800000 | 210.02 |
1033344000000 | 204.05 |
1033430400000 | 208.54 |
1033516800000 | 205.87 |
1033603200000 | 197.81 |
1033689600000 | 193.73 |
1033948800000 | 187.74 |
1034035200000 | 190.34 |
1034121600000 | 185.69 |
1034208000000 | 192.47 |
1034294400000 | 200.72 |
1034553600000 | 200.47 |
1034640000000 | 213.05 |
1034726400000 | 211.83 |
1034812800000 | 218.27 |
1034899200000 | 218.02 |
1035158400000 | 219.56 |
1035244800000 | 217.23 |
1035331200000 | 214.62 |
1035417600000 | 214.6 |
1035504000000 | 216.62 |
1035763200000 | 216.86 |
1035849600000 | 212.67 |
1035936000000 | 215.8 |
1036022400000 | 216.21 |
1036108800000 | 215.58 |
1036368000000 | 219.7 |
1036454400000 | 221.18 |
1036540800000 | 218.53 |
1036627200000 | 212.51 |
1036713600000 | 209.09 |
1036972800000 | 206.69 |
1037059200000 | 208.16 |
1037145600000 | 207.69 |
1037232000000 | 210.9 |
1037318400000 | 211.5 |
1037577600000 | 210.56 |
1037664000000 | 209.62 |
1037750400000 | 213.19 |
1037836800000 | 220.05 |
1037923200000 | 221.45 |
1038182400000 | 221.53 |
1038268800000 | 217.46 |
1038355200000 | 221.88 |
1038441600000 | 222.7 |
1038528000000 | 221.93 |
1038787200000 | 221.45 |
1038873600000 | 217.56 |
1038960000000 | 215.04 |
1039046400000 | 212.42 |
1039132800000 | 212.01 |
1039392000000 | 207.58 |
1039478400000 | 210.13 |
1039564800000 | 211.13 |
1039651200000 | 208.07 |
1039737600000 | 204.82 |
1039996800000 | 210.33 |
1040083200000 | 208.74 |
1040169600000 | 204.91 |
1040256000000 | 204.2 |
1040342400000 | 206.77 |
1040601600000 | 206.94 |
1040688000000 | 206.25 |
1040774400000 | 205.98 |
1040860800000 | 205.53 |
1040947200000 | 201.18 |
1041206400000 | 201.83 |
1041292800000 | 202.43 |
1041379200000 | 202.3 |
1041465600000 | 209.39 |
1041552000000 | 209.24 |
1041811200000 | 211.62 |
1041897600000 | 210.25 |
1041984000000 | 207.33 |
1042070400000 | 209.05 |
1042156800000 | 208.17 |
1042416000000 | 209.59 |
1042502400000 | 210.66 |
1042588800000 | 208.42 |
1042675200000 | 207.15 |
1042761600000 | 204.31 |
1043020800000 | 202.95 |
1043107200000 | 200.36 |
1043193600000 | 197.33 |
1043280000000 | 198.13 |
1043366400000 | 194.49 |
1043625600000 | 190.42 |
1043712000000 | 190.13 |
1043798400000 | 189.1 |
1043884800000 | 190.15 |
1043971200000 | 191.53 |
1044230400000 | 194.43 |
1044316800000 | 189.99 |
1044403200000 | 191.77 |
1044489600000 | 189.21 |
1044576000000 | 188.45 |
1044835200000 | 188.69 |
1044921600000 | 189.79 |
1045008000000 | 188.93 |
1045094400000 | 189.19 |
1045180800000 | 191.96 |
1045440000000 | 194.81 |
1045526400000 | 196.1 |
1045612800000 | 193.63 |
1045699200000 | 192.12 |
1045785600000 | 192.4 |
1046044800000 | 189.68 |
1046131200000 | 188.22 |
1046217600000 | 186.81 |
1046304000000 | 189.09 |
1046390400000 | 190.07 |
1046649600000 | 188.77 |
1046736000000 | 185.98 |
1046822400000 | 185.57 |
1046908800000 | 183.81 |
1046995200000 | 182.49 |
1047254400000 | 177.04 |
1047340800000 | 176.03 |
1047427200000 | 173.6 |
1047513600000 | 181.87 |
1047600000000 | 186.01 |
1047859200000 | 191.19 |
1047945600000 | 191.85 |
1048032000000 | 194.69 |
1048118400000 | 194.12 |
1048204800000 | 199.81 |
1048464000000 | 193.04 |
1048550400000 | 193.97 |
1048636800000 | 193.57 |
1048723200000 | 191.94 |
1048809600000 | 190.5 |
1049068800000 | 184.7 |
1049155200000 | 187.14 |
1049241600000 | 192.94 |
1049328000000 | 193.16 |
1049414400000 | 195.47 |
1049673600000 | 198.81 |
1049760000000 | 197.8 |
1049846400000 | 195.73 |
1049932800000 | 195.68 |
1050019200000 | 196.65 |
1050278400000 | 198.45 |
1050364800000 | 201.54 |
1050451200000 | 198.35 |
1050537600000 | 200.52 |
1050624000000 | 200.44 |
1050883200000 | 200.23 |
1050969600000 | 201.68 |
1051056000000 | 203.93 |
1051142400000 | 200.66 |
1051228800000 | 198.64 |
1051488000000 | 202.76 |
1051574400000 | 202.49 |
1051660800000 | 201.6 |
1051747200000 | 201.16 |
1051833600000 | 203.05 |
1052092800000 | 202.66 |
1052179200000 | 203.48 |
1052265600000 | 203.32 |
1052352000000 | 198.2 |
1052438400000 | 200.12 |
1052697600000 | 200.68 |
1052784000000 | 201.83 |
1052870400000 | 202.4 |
1052956800000 | 205.07 |
1053043200000 | 203.58 |
1053302400000 | 198.03 |
1053388800000 | 197.99 |
1053475200000 | 198.04 |
1053561600000 | 198.71 |
1053648000000 | 197.79 |
1053907200000 | 197.41 |
1053993600000 | 199.56 |
1054080000000 | 202.3 |
1054166400000 | 201.25 |
1054252800000 | 203.52 |
1054512000000 | 206.82 |
1054598400000 | 207.42 |
1054684800000 | 211.07 |
1054771200000 | 209.88 |
1054857600000 | 213.06 |
1055116800000 | 210.69 |
1055203200000 | 212.61 |
1055289600000 | 215.73 |
1055376000000 | 216.47 |
1055462400000 | 214.12 |
1055721600000 | 217.71 |
1055808000000 | 219.47 |
1055894400000 | 220.65 |
1055980800000 | 216.31 |
1056067200000 | 218.7 |
1056326400000 | 216.75 |
1056412800000 | 216.65 |
1056499200000 | 216.78 |
1056585600000 | 218.51 |
1056672000000 | 217.83 |
1056931200000 | 215.68 |
1057017600000 | 214.51 |
1057104000000 | 218.35 |
1057190400000 | 218.68 |
1057276800000 | 218.54 |
1057536000000 | 224.46 |
1057622400000 | 223.93 |
1057708800000 | 222.03 |
1057795200000 | 220.15 |
1057881600000 | 223.08 |
1058140800000 | 226.78 |
1058227200000 | 227.39 |
1058313600000 | 226.01 |
1058400000000 | 223.34 |
1058486400000 | 223.68 |
1058745600000 | 221 |
1058832000000 | 222.06 |
1058918400000 | 220.4 |
1059004800000 | 221.93 |
1059091200000 | 222.33 |
1059350400000 | 223.7 |
1059436800000 | 223.74 |
1059523200000 | 224.29 |
1059609600000 | 226.57 |
1059696000000 | 223.37 |
1059955200000 | 221.58 |
1060041600000 | 219.78 |
1060128000000 | 218.97 |
1060214400000 | 219.53 |
1060300800000 | 221.11 |
1060560000000 | 221.27 |
1060646400000 | 224.58 |
1060732800000 | 223.93 |
1060819200000 | 226.56 |
1060905600000 | 227.12 |
1061164800000 | 229.8 |
1061251200000 | 229.92 |
1061337600000 | 230.11 |
1061424000000 | 233.34 |
1061510400000 | 231.56 |
1061769600000 | 230.91 |
1061856000000 | 230.3 |
1061942400000 | 230.55 |
1062028800000 | 231.6 |
1062115200000 | 229.76 |
1062374400000 | 231.29 |
1062460800000 | 234.99 |
1062547200000 | 237.07 |
1062633600000 | 234.23 |
1062720000000 | 231.07 |
1062979200000 | 233.32 |
1063065600000 | 230.27 |
1063152000000 | 227.92 |
1063238400000 | 228.06 |
1063324800000 | 227.88 |
1063584000000 | 228.65 |
1063670400000 | 233.88 |
1063756800000 | 233.03 |
1063843200000 | 237.78 |
1063929600000 | 235.69 |
1064188800000 | 232.53 |
1064275200000 | 232.78 |
1064361600000 | 231 |
1064448000000 | 228.54 |
1064534400000 | 228.76 |
1064793600000 | 227.28 |
1064880000000 | 224.77 |
1064966400000 | 230.68 |
1065052800000 | 232.72 |
1065139200000 | 236.76 |
1065398400000 | 235.97 |
1065484800000 | 235.42 |
1065571200000 | 234.63 |
1065657600000 | 238.12 |
1065744000000 | 238.57 |
1066003200000 | 242.45 |
1066089600000 | 243.49 |
1066176000000 | 244.64 |
1066262400000 | 245.31 |
1066348800000 | 243.42 |
1066608000000 | 244.11 |
1066694400000 | 244.08 |
1066780800000 | 238.79 |
1066867200000 | 235.8 |
1066953600000 | 236.64 |
1067212800000 | 238.58 |
1067299200000 | 242.57 |
1067385600000 | 243.62 |
1067472000000 | 245.67 |
1067558400000 | 245.48 |
1067817600000 | 248.98 |
1067904000000 | 248.91 |
1067990400000 | 248.35 |
1068076800000 | 248.11 |
1068163200000 | 248 |
1068422400000 | 246.57 |
1068508800000 | 245 |
1068595200000 | 244.51 |
1068681600000 | 244.35 |
1068768000000 | 242.69 |
1069027200000 | 239.28 |
1069113600000 | 236.67 |
1069200000000 | 237.09 |
1069286400000 | 236.6 |
1069372800000 | 238.12 |
1069632000000 | 242.57 |
1069718400000 | 243.86 |
1069804800000 | 243.1 |
1069891200000 | 244.36 |
1069977600000 | 242.98 |
1070236800000 | 245.83 |
1070323200000 | 244.14 |
1070409600000 | 244.86 |
1070496000000 | 244.81 |
1070582400000 | 242.47 |
1070841600000 | 242.13 |
1070928000000 | 240.97 |
1071014400000 | 238.91 |
1071100800000 | 240.34 |
1071187200000 | 240.33 |
1071446400000 | 240.61 |
1071532800000 | 240.29 |
1071619200000 | 239.06 |
1071705600000 | 240.56 |
1071792000000 | 241.55 |
1072051200000 | 241.26 |
1072137600000 | 242.3 |
1072224000000 | 241.93 |
1072310400000 | 242.19 |
1072396800000 | 242.68 |
1072656000000 | 243.88 |
1072742400000 | 244.83 |
1072828800000 | 244.57 |
1072915200000 | 245.04 |
1073001600000 | 245.63 |
1073260800000 | 245.68 |
1073347200000 | 245.69 |
1073433600000 | 245.78 |
1073520000000 | 245.71 |
1073606400000 | 244.72 |
1073865600000 | 245 |
1073952000000 | 243.65 |
1074038400000 | 246.7 |
1074124800000 | 248.95 |
1074211200000 | 252.6 |
1074470400000 | 252.99 |
1074556800000 | 249.82 |
1074643200000 | 250.54 |
1074729600000 | 250.24 |
1074816000000 | 251.65 |
1075075200000 | 252.98 |
1075161600000 | 250.75 |
1075248000000 | 251.83 |
1075334400000 | 250.75 |
1075420800000 | 249.48 |
1075680000000 | 249.86 |
1075766400000 | 248.23 |
1075852800000 | 246.56 |
1075939200000 | 245.98 |
1076025600000 | 247.31 |
1076284800000 | 249 |
1076371200000 | 249.42 |
1076457600000 | 250.93 |
1076544000000 | 249.09 |
1076630400000 | 249.97 |
1076889600000 | 250.45 |
1076976000000 | 251.42 |
1077062400000 | 250.32 |
1077148800000 | 253.44 |
1077235200000 | 252.75 |
1077494400000 | 253.31 |
1077580800000 | 250.7 |
1077667200000 | 252.38 |
1077753600000 | 253.84 |
1077840000000 | 254.76 |
1078099200000 | 256.09 |
1078185600000 | 257.41 |
1078272000000 | 259.95 |
1078358400000 | 261.62 |
1078444800000 | 259.8 |
1078704000000 | 260.25 |
1078790400000 | 258.84 |
1078876800000 | 259.67 |
1078963200000 | 254.99 |
1079049600000 | 255.93 |
1079308800000 | 253.18 |
1079395200000 | 254.57 |
1079481600000 | 259.85 |
1079568000000 | 256.58 |
1079654400000 | 255.96 |
1079913600000 | 252.11 |
1080000000000 | 253.93 |
1080086400000 | 255.44 |
1080172800000 | 258.74 |
1080259200000 | 260.34 |
1080518400000 | 261.94 |
1080604800000 | 261.01 |
1080691200000 | 260.02 |
1080777600000 | 261.71 |
1080864000000 | 264.59 |
1081123200000 | 266.84 |
1081209600000 | 268.11 |
1081296000000 | 266.54 |
1081382400000 | 267.37 |
1081468800000 | 266.64 |
1081728000000 | 268.77 |
1081814400000 | 270.14 |
1081900800000 | 265.56 |
1081987200000 | 262.64 |
1082073600000 | 262.49 |
1082332800000 | 261.39 |
1082419200000 | 264.15 |
1082505600000 | 262.91 |
1082592000000 | 264.15 |
1082678400000 | 264.41 |
1082937600000 | 264.97 |
1083024000000 | 264.26 |
1083110400000 | 262.84 |
1083196800000 | 260.05 |
1083283200000 | 258.41 |
1083542400000 | 260.32 |
1083628800000 | 260.34 |
1083715200000 | 260.44 |
1083801600000 | 257.11 |
1083888000000 | 255.24 |
1084147200000 | 248.4 |
1084233600000 | 251.37 |
1084320000000 | 251.54 |
1084406400000 | 252.52 |
1084492800000 | 251.28 |
1084752000000 | 245.53 |
1084838400000 | 249.17 |
1084924800000 | 252.9 |
1085011200000 | 253.57 |
1085097600000 | 255.04 |
1085356800000 | 257.22 |
1085443200000 | 255.52 |
1085529600000 | 257.07 |
1085616000000 | 255.88 |
1085702400000 | 256.72 |
1085961600000 | 256.78 |
1086048000000 | 256.08 |
1086134400000 | 255.48 |
1086220800000 | 254.93 |
1086307200000 | 256.39 |
1086566400000 | 259.57 |
1086652800000 | 260.35 |
1086739200000 | 261.13 |
1086825600000 | 262.13 |
1086912000000 | 262.92 |
1087171200000 | 258.35 |
1087257600000 | 259.57 |
1087344000000 | 261.63 |
1087430400000 | 261.69 |
1087516800000 | 260.36 |
1087776000000 | 260.88 |
1087862400000 | 259.41 |
1087948800000 | 259.52 |
1088035200000 | 260.09 |
1088121600000 | 259.47 |
1088380800000 | 261.17 |
1088467200000 | 260.47 |
1088553600000 | 259.4 |
1088640000000 | 257.81 |
1088726400000 | 255.17 |
1088985600000 | 255.01 |
1089072000000 | 252.98 |
1089158400000 | 252.34 |
1089244800000 | 251.43 |
1089331200000 | 252.49 |
1089590400000 | 253.01 |
1089676800000 | 254.52 |
1089763200000 | 252.93 |
1089849600000 | 250.77 |
1089936000000 | 250.32 |
1090195200000 | 251.2 |
1090281600000 | 252.21 |
1090368000000 | 254.39 |
1090454400000 | 251.97 |
1090540800000 | 253.08 |
1090800000000 | 251.53 |
1090886400000 | 253.63 |
1090972800000 | 254.26 |
1091059200000 | 255.07 |
1091145600000 | 255.56 |
1091404800000 | 256.8 |
1091491200000 | 255.9 |
1091577600000 | 255.05 |
1091664000000 | 254.12 |
1091750400000 | 249.64 |
1092009600000 | 248.51 |
1092096000000 | 250.16 |
1092182400000 | 251.75 |
1092268800000 | 250.77 |
1092355200000 | 248.59 |
1092614400000 | 250.27 |
1092700800000 | 251.45 |
1092787200000 | 253.28 |
1092873600000 | 253.52 |
1092960000000 | 254.5 |
1093219200000 | 257 |
1093305600000 | 258.94 |
1093392000000 | 260.3 |
1093478400000 | 261.45 |
1093564800000 | 263.55 |
1093824000000 | 262.92 |
1093910400000 | 261.42 |
1093996800000 | 262.3 |
1094083200000 | 263.66 |
1094169600000 | 265.35 |
1094428800000 | 265.89 |
1094515200000 | 266.95 |
1094601600000 | 265.41 |
1094688000000 | 263.52 |
1094774400000 | 262.53 |
1095033600000 | 263.73 |
1095120000000 | 263.44 |
1095206400000 | 263.81 |
1095292800000 | 265.46 |
1095379200000 | 265.44 |
1095638400000 | 263.77 |
1095724800000 | 263.73 |
1095811200000 | 262.09 |
1095897600000 | 259.72 |
1095984000000 | 260.96 |
1096243200000 | 258.34 |
1096329600000 | 259.49 |
1096416000000 | 260.65 |
1096502400000 | 259.26 |
1096588800000 | 263.85 |
1096848000000 | 267.28 |
1096934400000 | 266.88 |
1097020800000 | 267.92 |
1097107200000 | 268.09 |
1097193600000 | 266.34 |
1097452800000 | 267.53 |
1097539200000 | 267.35 |
1097625600000 | 267.26 |
1097712000000 | 264.12 |
1097798400000 | 263.87 |
1098057600000 | 263.15 |
1098144000000 | 262.7 |
1098230400000 | 259.42 |
1098316800000 | 259.87 |
1098403200000 | 258.63 |
1098662400000 | 254.99 |
1098748800000 | 257.47 |
1098835200000 | 259.79 |
1098921600000 | 262.93 |
1099008000000 | 263.4 |
1099267200000 | 263.81 |
1099353600000 | 266.68 |
1099440000000 | 267.38 |
1099526400000 | 267.87 |
1099612800000 | 268.59 |
1099872000000 | 267.71 |
1099958400000 | 267.51 |
1100044800000 | 267.7 |
1100131200000 | 269.88 |
1100217600000 | 271.4 |
1100476800000 | 272.17 |
1100563200000 | 269.97 |
1100649600000 | 270.87 |
1100736000000 | 270.22 |
1100822400000 | 267.66 |
1101081600000 | 267.56 |
1101168000000 | 266.98 |
1101254400000 | 266.62 |
1101340800000 | 266.5 |
1101427200000 | 266.12 |
1101686400000 | 265.45 |
1101772800000 | 264.46 |
1101859200000 | 267.92 |
1101945600000 | 269.23 |
1102032000000 | 267.12 |
1102291200000 | 266.21 |
1102377600000 | 265.04 |
1102464000000 | 266.41 |
1102550400000 | 265.27 |
1102636800000 | 265.56 |
1102896000000 | 267.31 |
1102982400000 | 268.2 |
1103068800000 | 267.75 |
1103155200000 | 269.5 |
1103241600000 | 268.54 |
1103500800000 | 268.08 |
1103587200000 | 269.64 |
1103673600000 | 271.37 |
1103760000000 | 270.42 |
1103846400000 | 270.71 |
1104105600000 | 269.5 |
1104192000000 | 270.72 |
1104278400000 | 270.3 |
1104364800000 | 270.68 |
1104451200000 | 271.43 |
1104710400000 | 272.81 |
1104796800000 | 274.38 |
1104883200000 | 273.09 |
1104969600000 | 275.02 |
1105056000000 | 276.48 |
1105315200000 | 276.19 |
1105401600000 | 274.84 |
1105488000000 | 272.01 |
1105574400000 | 271.56 |
1105660800000 | 273.25 |
1105920000000 | 274.13 |
1106006400000 | 276.35 |
1106092800000 | 275.62 |
1106179200000 | 275.55 |
1106265600000 | 274.4 |
1106524800000 | 274.37 |
1106611200000 | 276.14 |
1106697600000 | 275.08 |
1106784000000 | 275.57 |
1106870400000 | 275.13 |
1107129600000 | 277.24 |
1107216000000 | 278.9 |
1107302400000 | 279.21 |
1107388800000 | 279.37 |
1107475200000 | 281.54 |
1107734400000 | 283.62 |
1107820800000 | 284.27 |
1107907200000 | 283.15 |
1107993600000 | 283.33 |
1108080000000 | 285.36 |
1108339200000 | 285 |
1108425600000 | 285.38 |
1108512000000 | 282.92 |
1108598400000 | 281.12 |
1108684800000 | 280.38 |
1108944000000 | 279.78 |
1109030400000 | 275.93 |
1109116800000 | 275.95 |
1109203200000 | 275.96 |
1109289600000 | 278.22 |
1109548800000 | 276.9 |
1109635200000 | 279.67 |
1109721600000 | 280.13 |
1109808000000 | 279.71 |
1109894400000 | 281.17 |
1110153600000 | 281.9 |
1110240000000 | 279.72 |
1110326400000 | 277.65 |
1110412800000 | 276.55 |
1110499200000 | 275.77 |
1110758400000 | 277.09 |
1110844800000 | 278.22 |
1110931200000 | 274.01 |
1111017600000 | 274.03 |
1111104000000 | 274.77 |
1111363200000 | 274.27 |
1111449600000 | 272.85 |
1111536000000 | 273.83 |
1111622400000 | 274.47 |
1111708800000 | 274.52 |
1111968000000 | 276.33 |
1112054400000 | 275.07 |
1112140800000 | 274.75 |
1112227200000 | 275.22 |
1112313600000 | 275.68 |
1112572800000 | 275.96 |
1112659200000 | 277.19 |
1112745600000 | 278.37 |
1112832000000 | 278.51 |
1112918400000 | 279.16 |
1113177600000 | 278.15 |
1113264000000 | 279.49 |
1113350400000 | 279.35 |
1113436800000 | 278.2 |
1113523200000 | 273.48 |
1113782400000 | 270.52 |
1113868800000 | 271.96 |
1113955200000 | 269.73 |
1114041600000 | 269.63 |
1114128000000 | 271.54 |
1114387200000 | 274.14 |
1114473600000 | 273.46 |
1114560000000 | 273.13 |
1114646400000 | 273.11 |
1114732800000 | 274.57 |
1114992000000 | 276.62 |
1115078400000 | 276.56 |
1115164800000 | 278.26 |
1115251200000 | 278.6 |
1115337600000 | 279.74 |
1115596800000 | 280.1 |
1115683200000 | 276.9 |
1115769600000 | 277.9 |
1115856000000 | 278.92 |
1115942400000 | 278.5 |
1116201600000 | 279.44 |
1116288000000 | 279.66 |
1116374400000 | 282.81 |
1116460800000 | 284.18 |
1116547200000 | 284.29 |
1116806400000 | 284.93 |
1116892800000 | 284.78 |
1116979200000 | 283.56 |
1117065600000 | 284.44 |
1117152000000 | 284.06 |
1117411200000 | 286.44 |
1117497600000 | 287.57 |
1117584000000 | 291.68 |
1117670400000 | 291.23 |
1117756800000 | 290.35 |
1118016000000 | 290.3 |
1118102400000 | 291.71 |
1118188800000 | 291.25 |
1118275200000 | 292.72 |
1118361600000 | 294.16 |
1118620800000 | 295.08 |
1118707200000 | 295.23 |
1118793600000 | 295.89 |
1118880000000 | 297.54 |
1118966400000 | 296.69 |
1119225600000 | 297.29 |
1119312000000 | 298.28 |
1119398400000 | 299.08 |
1119484800000 | 299.69 |
1119571200000 | 297.63 |
1119830400000 | 294.63 |
1119916800000 | 297.72 |
1120003200000 | 298.47 |
1120089600000 | 295.7 |
1120176000000 | 297.91 |
1120435200000 | 298.72 |
1120521600000 | 298.8 |
1120608000000 | 297.76 |
1120694400000 | 295 |
1120780800000 | 298.04 |
1121040000000 | 297.71 |
1121126400000 | 296.36 |
1121212800000 | 299.23 |
1121299200000 | 301.15 |
1121385600000 | 302.14 |
1121644800000 | 300.36 |
1121731200000 | 301.15 |
1121817600000 | 300.86 |
1121904000000 | 300.68 |
1121990400000 | 301.27 |
1122249600000 | 301.41 |
1122336000000 | 301.95 |
1122422400000 | 301.87 |
1122508800000 | 301.76 |
1122595200000 | 299.55 |
1122854400000 | 299.41 |
1122940800000 | 301.22 |
1123027200000 | 299.39 |
1123113600000 | 296.26 |
1123200000000 | 294.96 |
1123459200000 | 295.16 |
1123545600000 | 296.36 |
1123632000000 | 298.07 |
1123718400000 | 298.85 |
1123804800000 | 298.87 |
1124064000000 | 300.97 |
1124150400000 | 301.19 |
1124236800000 | 301.07 |
1124323200000 | 301.94 |
1124409600000 | 303.63 |
1124668800000 | 304.44 |
1124755200000 | 302.33 |
1124841600000 | 300.6 |
1124928000000 | 299.34 |
1125014400000 | 297.09 |
1125273600000 | 298.33 |
1125360000000 | 299.01 |
1125446400000 | 299.53 |
1125532800000 | 298.75 |
1125619200000 | 297.53 |
1125878400000 | 299.55 |
1125964800000 | 302.44 |
1126051200000 | 303.74 |
1126137600000 | 303.51 |
1126224000000 | 304.61 |
1126483200000 | 306.89 |
1126569600000 | 305.27 |
1126656000000 | 305.14 |
1126742400000 | 305.86 |
1126828800000 | 308.33 |
1127088000000 | 308.64 |
1127174400000 | 309.6 |
1127260800000 | 306.54 |
1127347200000 | 307.17 |
1127433600000 | 308.74 |
1127692800000 | 312.13 |
1127779200000 | 311.88 |
1127865600000 | 314.35 |
1127952000000 | 317.02 |
1128038400000 | 315.33 |
1128297600000 | 318.29 |
1128384000000 | 316.76 |
1128470400000 | 313.44 |
1128556800000 | 307.63 |
1128643200000 | 308.19 |
1128902400000 | 308.8 |
1128988800000 | 310.87 |
1129075200000 | 309.53 |
1129161600000 | 310.86 |
1129248000000 | 309.69 |
1129507200000 | 308.78 |
1129593600000 | 308.54 |
1129680000000 | 307.34 |
1129766400000 | 308.32 |
1129852800000 | 308.14 |
1130112000000 | 311.63 |
1130198400000 | 310.02 |
1130284800000 | 311.66 |
1130371200000 | 310.29 |
1130457600000 | 311.88 |
1130716800000 | 317.89 |
1130803200000 | 319.72 |
1130889600000 | 320.72 |
1130976000000 | 323.81 |
1131062400000 | 327.56 |
1131321600000 | 329.9 |
1131408000000 | 329.96 |
1131494400000 | 329.96 |
1131580800000 | 332.41 |
1131667200000 | 336.54 |
1131926400000 | 334.88 |
1132012800000 | 333.61 |
1132099200000 | 333.34 |
1132185600000 | 335.3 |
1132272000000 | 337.79 |
1132531200000 | 338 |
1132617600000 | 338.4 |
1132704000000 | 339.61 |
1132790400000 | 339.08 |
1132876800000 | 341.68 |
1133136000000 | 339.65 |
1133222400000 | 339.82 |
1133308800000 | 335.84 |
1133395200000 | 340.4 |
1133481600000 | 342.09 |
1133740800000 | 340.79 |
1133827200000 | 342.79 |
1133913600000 | 342.8 |
1134000000000 | 339.03 |
1134086400000 | 340.71 |
1134345600000 | 340.07 |
1134432000000 | 341.8 |
1134518400000 | 341.48 |
1134604800000 | 341.6 |
1134691200000 | 343.95 |
1134950400000 | 343.23 |
1135036800000 | 346.27 |
1135123200000 | 349.21 |
1135209600000 | 348.26 |
1135296000000 | 348.71 |
1135555200000 | 348.99 |
1135641600000 | 347.83 |
1135728000000 | 346.54 |
1135814400000 | 347.35 |
1135900800000 | 346.02 |
1136160000000 | 346.44 |
1136246400000 | 347.18 |
1136332800000 | 347.4 |
1136419200000 | 347.1 |
1136505600000 | 347.1 |
1136764800000 | 349.29 |
1136851200000 | 346.48 |
1136937600000 | 349.02 |
1137024000000 | 349.72 |
1137110400000 | 348.07 |
1137369600000 | 347.31 |
1137456000000 | 344.93 |
1137542400000 | 341.09 |
1137628800000 | 342.5 |
1137715200000 | 338.98 |
1137974400000 | 335.31 |
1138060800000 | 335.36 |
1138147200000 | 338.33 |
1138233600000 | 343.68 |
1138320000000 | 349.2 |
1138579200000 | 349.36 |
1138665600000 | 349.81 |
1138752000000 | 351.91 |
1138838400000 | 349.42 |
1138924800000 | 349.47 |
1139184000000 | 350.75 |
1139270400000 | 350.71 |
1139356800000 | 350.03 |
1139443200000 | 353.56 |
1139529600000 | 353.7 |
1139788800000 | 353.4 |
1139875200000 | 356.18 |
1139961600000 | 355.64 |
1140048000000 | 358.55 |
1140134400000 | 357.18 |
1140393600000 | 356.25 |
1140480000000 | 358.58 |
1140566400000 | 362.76 |
1140652800000 | 364.04 |
1140739200000 | 367.32 |
1140998400000 | 369.43 |
1141084800000 | 366.19 |
1141171200000 | 366.63 |
1141257600000 | 363.03 |
1141344000000 | 360.5 |
1141603200000 | 360.44 |
1141689600000 | 360.7 |
1141776000000 | 358.78 |
1141862400000 | 360.22 |
1141948800000 | 363.33 |
1142208000000 | 365.12 |
1142294400000 | 365.15 |
1142380800000 | 364.91 |
1142467200000 | 362.52 |
1142553600000 | 363.2 |
1142812800000 | 364.33 |
1142899200000 | 365.01 |
1142985600000 | 366.34 |
1143072000000 | 366.7 |
1143158400000 | 367.06 |
1143417600000 | 365.67 |
1143504000000 | 362.45 |
1143590400000 | 364.03 |
1143676800000 | 364.78 |
1143763200000 | 364.58 |
1144022400000 | 366.94 |
1144108800000 | 364.96 |
1144195200000 | 366.73 |
1144281600000 | 368.84 |
1144368000000 | 368.88 |
1144627200000 | 369.31 |
1144713600000 | 365.11 |
1144800000000 | 364.19 |
1144886400000 | 365.19 |
1144972800000 | 365.09 |
1145232000000 | 361.57 |
1145318400000 | 363.58 |
1145404800000 | 364.59 |
1145491200000 | 365.09 |
1145577600000 | 365.9 |
1145836800000 | 363.14 |
1145923200000 | 363.37 |
1146009600000 | 364.59 |
1146096000000 | 365.93 |
1146182400000 | 367.21 |
1146441600000 | 366.37 |
1146528000000 | 367.99 |
1146614400000 | 367.12 |
1146700800000 | 366.27 |
1146787200000 | 369.88 |
1147046400000 | 371.57 |
1147132800000 | 370.96 |
1147219200000 | 369.61 |
1147305600000 | 366.96 |
1147392000000 | 361.05 |
1147651200000 | 360.27 |
1147737600000 | 359.25 |
1147824000000 | 353.43 |
1147910400000 | 349.15 |
1147996800000 | 351.49 |
1148256000000 | 344.78 |
1148342400000 | 344.73 |
1148428800000 | 344.17 |
1148515200000 | 345.85 |
1148601600000 | 351.35 |
1148860800000 | 351.25 |
1148947200000 | 344.33 |
1149033600000 | 346.18 |
1149120000000 | 349.6 |
1149206400000 | 350.46 |
1149465600000 | 346.68 |
1149552000000 | 343.32 |
1149638400000 | 344.76 |
1149724800000 | 341.85 |
1149811200000 | 345.02 |
1150070400000 | 343.56 |
1150156800000 | 334.89 |
1150243200000 | 333.38 |
1150329600000 | 339.61 |
1150416000000 | 339.58 |
1150675200000 | 340.27 |
1150761600000 | 340.55 |
1150848000000 | 340.4 |
1150934400000 | 343.2 |
1151020800000 | 342.49 |
1151280000000 | 342.81 |
1151366400000 | 340.13 |
1151452800000 | 341.4 |
1151539200000 | 347.77 |
1151625600000 | 347.76 |
1151884800000 | 350.13 |
1151971200000 | 351.49 |
1152057600000 | 348.9 |
1152144000000 | 350.34 |
1152230400000 | 349.37 |
1152489600000 | 353.45 |
1152576000000 | 351.97 |
1152662400000 | 350.03 |
1152748800000 | 345.44 |
1152835200000 | 342.3 |
1153094400000 | 342.59 |
1153180800000 | 341.29 |
1153267200000 | 347.65 |
1153353600000 | 348.41 |
1153440000000 | 346.52 |
1153699200000 | 351.73 |
1153785600000 | 352.19 |
1153872000000 | 352.74 |
1153958400000 | 353.48 |
1154044800000 | 357.3 |
1154304000000 | 356.16 |
1154390400000 | 354.11 |
1154476800000 | 355.8 |
1154563200000 | 355.57 |
1154649600000 | 357.33 |
1154908800000 | 354.85 |
1154995200000 | 355.49 |
1155081600000 | 355.11 |
1155168000000 | 355.94 |
1155254400000 | 355.4 |
1155513600000 | 357.54 |
1155600000000 | 360.92 |
1155686400000 | 363.01 |
1155772800000 | 363.9 |
1155859200000 | 364.22 |
1156118400000 | 361.49 |
1156204800000 | 363.89 |
1156291200000 | 363.16 |
1156377600000 | 363.46 |
1156464000000 | 363.4 |
1156723200000 | 363.36 |
1156809600000 | 365 |
1156896000000 | 364.43 |
1156982400000 | 364.58 |
1157068800000 | 365.81 |
1157328000000 | 366.46 |
1157414400000 | 367.13 |
1157500800000 | 364.56 |
1157587200000 | 361.84 |
1157673600000 | 363.69 |
1157932800000 | 361.37 |
1158019200000 | 364.64 |
1158105600000 | 365.33 |
1158192000000 | 365.31 |
1158278400000 | 368.44 |
1158537600000 | 367.73 |
1158624000000 | 366.68 |
1158710400000 | 368.86 |
1158796800000 | 369.51 |
1158883200000 | 365.84 |
1159142400000 | 367.81 |
1159228800000 | 369.93 |
1159315200000 | 371.3 |
1159401600000 | 372.47 |
1159488000000 | 372.88 |
1159747200000 | 372.07 |
1159833600000 | 372.52 |
1159920000000 | 376.47 |
1160006400000 | 379.04 |
1160092800000 | 380.97 |
1160352000000 | 381.07 |
1160438400000 | 383.85 |
1160524800000 | 382.39 |
1160611200000 | 384.03 |
1160697600000 | 385.14 |
1160956800000 | 383.98 |
1161043200000 | 380.06 |
1161129600000 | 382.38 |
1161216000000 | 379.97 |
1161302400000 | 380.5 |
1161561600000 | 383.84 |
1161648000000 | 383.5 |
1161734400000 | 383.64 |
1161820800000 | 383.8 |
1161907200000 | 381.91 |
1162166400000 | 381.23 |
1162252800000 | 379.97 |
1162339200000 | 380.91 |
1162425600000 | 379.14 |
1162512000000 | 380.57 |
1162771200000 | 383.28 |
1162857600000 | 383.59 |
1162944000000 | 383.59 |
1163030400000 | 380.92 |
1163116800000 | 379.42 |
1163376000000 | 379.62 |
1163462400000 | 380.84 |
1163548800000 | 381.25 |
1163635200000 | 381.64 |
1163721600000 | 380.29 |
1163980800000 | 378.86 |
1164067200000 | 378.73 |
1164153600000 | 378.73 |
1164240000000 | 378.38 |
1164326400000 | 373.21 |
1164585600000 | 368.8 |
1164672000000 | 367.49 |
1164758400000 | 371.05 |
1164844800000 | 369.06 |
1164931200000 | 366.21 |
1165190400000 | 368.53 |
1165276800000 | 368.88 |
1165363200000 | 370.01 |
1165449600000 | 371.11 |
1165536000000 | 370.75 |
1165795200000 | 374.1 |
1165881600000 | 374.96 |
1165968000000 | 376.22 |
1166054400000 | 379.58 |
1166140800000 | 382.74 |
1166400000000 | 383.75 |
1166486400000 | 380.4 |
1166572800000 | 381.89 |
1166659200000 | 381.67 |
1166745600000 | 380.51 |
1167004800000 | 380.22 |
1167091200000 | 381.14 |
1167177600000 | 384.62 |
1167264000000 | 384.46 |
1167350400000 | 382.22 |
1167609600000 | 382.22 |
1167696000000 | 384.21 |
1167782400000 | 386.34 |
1167868800000 | 387.6 |
1167955200000 | 386.54 |
1168214400000 | 385.91 |
1168300800000 | 387.08 |
1168387200000 | 385.09 |
1168473600000 | 388.47 |
1168560000000 | 390.44 |
1168819200000 | 392.5 |
1168905600000 | 391.39 |
1168992000000 | 389.92 |
1169078400000 | 389.79 |
1169164800000 | 391.69 |
1169424000000 | 392.04 |
1169510400000 | 391.23 |
1169596800000 | 394.94 |
1169683200000 | 393.2 |
1169769600000 | 391.84 |
1170028800000 | 390.57 |
1170115200000 | 391.56 |
1170201600000 | 391.02 |
1170288000000 | 393.17 |
1170374400000 | 394.7 |
1170633600000 | 395.02 |
1170720000000 | 396.13 |
1170806400000 | 395.58 |
1170892800000 | 392.48 |
1170979200000 | 394.15 |
1171238400000 | 393.21 |
1171324800000 | 394.48 |
1171411200000 | 395.09 |
1171497600000 | 395.21 |
1171584000000 | 395.74 |
1171843200000 | 396 |
1171929600000 | 395.91 |
1172016000000 | 395.5 |
1172102400000 | 396.23 |
1172188800000 | 394.13 |
1172448000000 | 392.98 |
1172534400000 | 382.26 |
1172620800000 | 378.23 |
1172707200000 | 376.8 |
1172793600000 | 374.39 |
1173052800000 | 370.97 |
1173139200000 | 375.56 |
1173225600000 | 375.08 |
1173312000000 | 379.7 |
1173398400000 | 380.69 |
1173657600000 | 378.74 |
1173744000000 | 371.41 |
1173830400000 | 364.25 |
1173916800000 | 368.25 |
1174003200000 | 365.38 |
1174262400000 | 370.38 |
1174348800000 | 374.27 |
1174435200000 | 377.83 |
1174521600000 | 381.29 |
1174608000000 | 383.66 |
1174867200000 | 380.71 |
1174953600000 | 378.68 |
1175040000000 | 374.92 |
1175126400000 | 377.86 |
1175212800000 | 378.1 |
1175472000000 | 375.43 |
1175558400000 | 379.43 |
1175644800000 | 380.39 |
1175731200000 | 380.14 |
1175817600000 | 380.36 |
1176076800000 | 380.99 |
1176163200000 | 382.72 |
1176249600000 | 382.06 |
1176336000000 | 380.52 |
1176422400000 | 381.05 |
1176681600000 | 386.8 |
1176768000000 | 385.94 |
1176854400000 | 388.29 |
1176940800000 | 385.22 |
1177027200000 | 390.78 |
1177286400000 | 388.94 |
1177372800000 | 385.2 |
1177459200000 | 387.99 |
1177545600000 | 388.31 |
1177632000000 | 386.07 |
1177891200000 | 385.67 |
1177977600000 | 385.93 |
1178064000000 | 387.59 |
1178150400000 | 388.83 |
1178236800000 | 389.72 |
1178496000000 | 390.59 |
1178582400000 | 390.84 |
1178668800000 | 392.72 |
1178755200000 | 389.65 |
1178841600000 | 391.59 |
1179100800000 | 390.4 |
1179187200000 | 390.38 |
1179273600000 | 391.48 |
1179360000000 | 392.04 |
1179446400000 | 393.86 |
1179705600000 | 393.63 |
1179792000000 | 394.8 |
1179878400000 | 397.22 |
1179964800000 | 394.98 |
1180051200000 | 394.5 |
1180310400000 | 395 |
1180396800000 | 395.53 |
1180483200000 | 396.11 |
1180569600000 | 396.02 |
1180656000000 | 398.13 |
1180915200000 | 395.95 |
1181001600000 | 393.68 |
1181088000000 | 390.66 |
1181174400000 | 387.26 |
1181260800000 | 389.94 |
1181520000000 | 392.22 |
1181606400000 | 388.75 |
1181692800000 | 390.83 |
1181779200000 | 392.91 |
1181865600000 | 394.91 |
1182124800000 | 393.99 |
1182211200000 | 393.81 |
1182297600000 | 392.29 |
1182384000000 | 390.28 |
1182470400000 | 385.7 |
1182729600000 | 384.23 |
1182816000000 | 382.37 |
1182902400000 | 380.63 |
1182988800000 | 381.5 |
1183075200000 | 381.25 |
1183334400000 | 380.46 |
1183420800000 | 383.07 |
1183507200000 | 383.73 |
1183593600000 | 382.41 |
1183680000000 | 383.11 |
1183939200000 | 383.34 |
1184025600000 | 377.8 |
1184112000000 | 375.81 |
1184198400000 | 380.49 |
1184284800000 | 383.02 |
1184544000000 | 384.46 |
1184630400000 | 383.61 |
1184716800000 | 379.82 |
1184803200000 | 380.29 |
1184889600000 | 375.81 |
1185148800000 | 376.13 |
1185235200000 | 371.59 |
1185321600000 | 372.15 |
1185408000000 | 363.56 |
1185494400000 | 361.43 |
1185753600000 | 360.82 |
1185840000000 | 364.42 |
1185926400000 | 359.4 |
1186012800000 | 362.09 |
1186099200000 | 354.39 |
1186358400000 | 356.27 |
1186444800000 | 361.56 |
1186531200000 | 368.72 |
1186617600000 | 362.07 |
1186704000000 | 354.22 |
1186963200000 | 357.86 |
1187049600000 | 352.46 |
1187136000000 | 349.9 |
1187222400000 | 349.54 |
1187308800000 | 357.72 |
1187568000000 | 359.42 |
1187654400000 | 359.84 |
1187740800000 | 361.46 |
1187827200000 | 362.22 |
1187913600000 | 360.91 |
1188172800000 | 360.06 |
1188259200000 | 352.16 |
1188345600000 | 353.75 |
1188432000000 | 353.72 |
1188518400000 | 358.19 |
1188777600000 | 359.76 |
1188864000000 | 361.87 |
1188950400000 | 354.6 |
1189036800000 | 352.99 |
1189123200000 | 345.18 |
1189382400000 | 341.68 |
1189468800000 | 346.33 |
1189555200000 | 345.04 |
1189641600000 | 346.62 |
1189728000000 | 345.2 |
1189987200000 | 340.73 |
1190073600000 | 347.36 |
1190160000000 | 354.85 |
1190246400000 | 349.57 |
1190332800000 | 348.47 |
1190592000000 | 345.89 |
1190678400000 | 343.81 |
1190764800000 | 345.83 |
1190851200000 | 350.13 |
1190937600000 | 348.73 |
1191196800000 | 352.38 |
1191283200000 | 359.2 |
1191369600000 | 362.47 |
1191456000000 | 364.97 |
1191542400000 | 368.03 |
1191801600000 | 367.23 |
1191888000000 | 367.85 |
1191974400000 | 364.71 |
1192060800000 | 364.03 |
1192147200000 | 363.21 |
1192406400000 | 357.36 |
1192492800000 | 351.17 |
1192579200000 | 350.99 |
1192665600000 | 347.22 |
1192752000000 | 342.54 |
1193011200000 | 341.36 |
1193097600000 | 342.94 |
1193184000000 | 339.84 |
1193270400000 | 338.49 |
1193356800000 | 342.71 |
1193616000000 | 346.06 |
1193702400000 | 346.56 |
1193788800000 | 350.52 |
1193875200000 | 340.3 |
1193961600000 | 332.86 |
1194220800000 | 327.68 |
1194307200000 | 328.75 |
1194393600000 | 320.25 |
1194480000000 | 315.64 |
1194566400000 | 311.14 |
1194825600000 | 315.3 |
1194912000000 | 321.91 |
1194998400000 | 322.89 |
1195084800000 | 317.08 |
1195171200000 | 312.63 |
1195430400000 | 305.65 |
1195516800000 | 305.38 |
1195603200000 | 297.35 |
1195689600000 | 297.66 |
1195776000000 | 304.75 |
1196035200000 | 301.17 |
1196121600000 | 305.47 |
1196208000000 | 316.17 |
1196294400000 | 317.38 |
1196380800000 | 325.59 |
1196640000000 | 324.45 |
1196726400000 | 317.69 |
1196812800000 | 323.25 |
1196899200000 | 328.09 |
1196985600000 | 328.65 |
1197244800000 | 332.12 |
1197331200000 | 326.77 |
1197417600000 | 324.41 |
1197504000000 | 316.73 |
1197590400000 | 315.82 |
1197849600000 | 310.51 |
1197936000000 | 309.95 |
1198022400000 | 308.27 |
1198108800000 | 307.9 |
1198195200000 | 310.91 |
1198454400000 | 312.39 |
1198540800000 | 313.44 |
1198627200000 | 312.12 |
1198713600000 | 309.38 |
1198800000000 | 306.88 |
1199059200000 | 308.42 |
1199145600000 | 308.42 |
1199232000000 | 303.96 |
1199318400000 | 302.22 |
1199404800000 | 295.22 |
1199664000000 | 294.12 |
1199750400000 | 291.81 |
1199836800000 | 291.8 |
1199923200000 | 291.25 |
1200009600000 | 291.47 |
1200268800000 | 291.59 |
1200355200000 | 282.81 |
1200441600000 | 281.42 |
1200528000000 | 278.08 |
1200614400000 | 274.33 |
1200873600000 | 263.05 |
1200960000000 | 267.94 |
1201046400000 | 274.1 |
1201132800000 | 283.04 |
1201219200000 | 283.59 |
1201478400000 | 282.68 |
1201564800000 | 288.35 |
1201651200000 | 286.4 |
1201737600000 | 287.52 |
1201824000000 | 291.7 |
1202083200000 | 289.45 |
1202169600000 | 280.92 |
1202256000000 | 278.43 |
1202342400000 | 278.75 |
1202428800000 | 275.95 |
1202688000000 | 272.08 |
1202774400000 | 277.26 |
1202860800000 | 277.24 |
1202947200000 | 275.26 |
1203033600000 | 270.37 |
1203292800000 | 272.59 |
1203379200000 | 272.65 |
1203465600000 | 271.31 |
1203552000000 | 270.64 |
1203638400000 | 270.35 |
1203897600000 | 275.56 |
1203984000000 | 279.67 |
1204070400000 | 279.08 |
1204156800000 | 272.02 |
1204243200000 | 264.67 |
1204502400000 | 258.87 |
1204588800000 | 254.76 |
1204675200000 | 255.93 |
1204761600000 | 249.69 |
1204848000000 | 247.57 |
1205107200000 | 243.44 |
1205193600000 | 254.15 |
1205280000000 | 256.77 |
1205366400000 | 250.98 |
1205452800000 | 244.7 |
1205712000000 | 234.35 |
1205798400000 | 247.36 |
1205884800000 | 249.03 |
1205971200000 | 256.68 |
1206057600000 | 257.75 |
1206316800000 | 259.43 |
1206403200000 | 264.62 |
1206489600000 | 258.22 |
1206576000000 | 257.76 |
1206662400000 | 255.13 |
1206921600000 | 253.25 |
1207008000000 | 267.61 |
1207094400000 | 273.3 |
1207180800000 | 272.19 |
1207267200000 | 269.89 |
1207526400000 | 271.73 |
1207612800000 | 267.64 |
1207699200000 | 262.91 |
1207785600000 | 261.54 |
1207872000000 | 258.93 |
1208131200000 | 253.43 |
1208217600000 | 255.03 |
1208304000000 | 260.91 |
1208390400000 | 263.11 |
1208476800000 | 270.4 |
1208736000000 | 266.98 |
1208822400000 | 264.51 |
1208908800000 | 263.97 |
1208995200000 | 268.46 |
1209081600000 | 273.91 |
1209340800000 | 277.95 |
1209427200000 | 276.77 |
1209513600000 | 277.23 |
1209600000000 | 280.43 |
1209686400000 | 286.85 |
1209945600000 | 284.48 |
1210032000000 | 282.61 |
1210118400000 | 281.74 |
1210204800000 | 278.66 |
1210291200000 | 275.35 |
1210550400000 | 276.15 |
1210636800000 | 274.37 |
1210723200000 | 274.69 |
1210809600000 | 276.31 |
1210896000000 | 274.86 |
1211155200000 | 274.53 |
1211241600000 | 268.71 |
1211328000000 | 261.77 |
1211414400000 |