Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Basic Resources
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Basic Resources | 1,086.3 | 989.1 | 17.4 | 7.7 | 141.6 | 1.5 | 14.3 | 0.2 | 1.8 |
STOXX Global 1800 | 75,714.3 | 69,622.8 | 38.7 | 12.1 | 3,434.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Basic Resources | 100.0 |
---|
Country weighting
USA | 27.0 |
---|---|
Australia | 26.4 |
UK | 17.0 |
Canada | 15.6 |
Japan | 5.2 |
Sweden | 3.1 |
Finland | 2.3 |
Luxembourg | 1.1 |
Norway | 0.8 |
Belgium | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Basic Resources | -7.0 | -1.1 | 14.9 | 17.4 | 70.5 | N/A | N/A | 15.1 | 5.5 | 11.4 |
STOXX Global 1800 | -2.1 | 16.3 | 33.4 | 19.3 | 73.9 | N/A | N/A | 33.8 | 6.1 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Basic Resources | N/A | N/A | 17.4 | 22.0 | 24.1 | N/A | N/A | 0.9 | 0.2 | 0.5 |
STOXX Global 1800 | N/A | N/A | 10.8 | 15.2 | 18.0 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Basic Resources | 0.3 | 0.6 | 0.6 | 0.6 | 0.7 | 13.8 | 13.9 | 14.0 | 17.6 | 17.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Basic Resources | 0.4 | 0.9 | 0.9 | 0.9 | 0.9 | -4.2 | -1.4 | -1.1 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Basic Resources
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Basic Resources | 21.9 | 15.9 | 17.4 | 17.4 | 1.8 | 3.4 | 1.2 | 23.7 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 1.9 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global 1800 Basic Resources | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.04 |
694396800000 | 100.63 |
694656000000 | 102.51 |
694742400000 | 101.92 |
694828800000 | 100.61 |
694915200000 | 100.24 |
695001600000 | 98.48 |
695260800000 | 97.76 |
695347200000 | 98.78 |
695433600000 | 99.33 |
695520000000 | 100.67 |
695606400000 | 102.27 |
695865600000 | 101.74 |
695952000000 | 101.59 |
696038400000 | 102.22 |
696124800000 | 101.52 |
696211200000 | 100.88 |
696470400000 | 100.79 |
696556800000 | 101.58 |
696643200000 | 101.09 |
696729600000 | 100.68 |
696816000000 | 101.2 |
697075200000 | 101.28 |
697161600000 | 101.64 |
697248000000 | 101.89 |
697334400000 | 102.11 |
697420800000 | 101.76 |
697680000000 | 101.33 |
697766400000 | 101.19 |
697852800000 | 100.91 |
697939200000 | 100.3 |
698025600000 | 100.12 |
698284800000 | 100.59 |
698371200000 | 100.46 |
698457600000 | 100.56 |
698544000000 | 101.12 |
698630400000 | 101.2 |
698889600000 | 100.82 |
698976000000 | 99.92 |
699062400000 | 100.78 |
699148800000 | 100.64 |
699235200000 | 100.04 |
699494400000 | 100.4 |
699580800000 | 99.65 |
699667200000 | 99.05 |
699753600000 | 98.31 |
699840000000 | 97.87 |
700099200000 | 97.01 |
700185600000 | 96.41 |
700272000000 | 95.45 |
700358400000 | 94.66 |
700444800000 | 95.11 |
700704000000 | 95.25 |
700790400000 | 95.35 |
700876800000 | 94.91 |
700963200000 | 95.72 |
701049600000 | 95.63 |
701308800000 | 96.16 |
701395200000 | 95.59 |
701481600000 | 96.27 |
701568000000 | 96.05 |
701654400000 | 95.68 |
701913600000 | 95.49 |
702000000000 | 95.34 |
702086400000 | 93.35 |
702172800000 | 92.93 |
702259200000 | 93.03 |
702518400000 | 93.57 |
702604800000 | 92.49 |
702691200000 | 90.24 |
702777600000 | 90.73 |
702864000000 | 93 |
703123200000 | 93.19 |
703209600000 | 93.81 |
703296000000 | 95.35 |
703382400000 | 95.61 |
703468800000 | 95.12 |
703728000000 | 94.64 |
703814400000 | 94.51 |
703900800000 | 94.78 |
703987200000 | 95.41 |
704073600000 | 95.35 |
704332800000 | 95.53 |
704419200000 | 95.75 |
704505600000 | 95.94 |
704592000000 | 96.56 |
704678400000 | 96.42 |
704937600000 | 96.61 |
705024000000 | 96.58 |
705110400000 | 97.68 |
705196800000 | 98.12 |
705283200000 | 98.38 |
705542400000 | 98.89 |
705628800000 | 99.61 |
705715200000 | 100.19 |
705801600000 | 99.98 |
705888000000 | 98.99 |
706147200000 | 100.1 |
706233600000 | 100.61 |
706320000000 | 100.42 |
706406400000 | 99.64 |
706492800000 | 99.47 |
706752000000 | 99.75 |
706838400000 | 99.61 |
706924800000 | 98.35 |
707011200000 | 98.99 |
707097600000 | 100.05 |
707356800000 | 100.01 |
707443200000 | 99.8 |
707529600000 | 99.97 |
707616000000 | 100.11 |
707702400000 | 100.3 |
707961600000 | 99.67 |
708048000000 | 99.4 |
708134400000 | 99.12 |
708220800000 | 99.66 |
708307200000 | 99.36 |
708566400000 | 98.44 |
708652800000 | 98.31 |
708739200000 | 96.42 |
708825600000 | 95.36 |
708912000000 | 95.87 |
709171200000 | 94.97 |
709257600000 | 95.45 |
709344000000 | 95.6 |
709430400000 | 96.49 |
709516800000 | 95.76 |
709776000000 | 96.28 |
709862400000 | 96.73 |
709948800000 | 97.4 |
710035200000 | 98.47 |
710121600000 | 98.36 |
710380800000 | 98.06 |
710467200000 | 97.21 |
710553600000 | 96.89 |
710640000000 | 96.91 |
710726400000 | 96.93 |
710985600000 | 97.7 |
711072000000 | 97.63 |
711158400000 | 97.62 |
711244800000 | 97.98 |
711331200000 | 97.44 |
711590400000 | 95.2 |
711676800000 | 95.07 |
711763200000 | 93.7 |
711849600000 | 94.02 |
711936000000 | 92.86 |
712195200000 | 92.53 |
712281600000 | 93.21 |
712368000000 | 93.4 |
712454400000 | 93.94 |
712540800000 | 94.75 |
712800000000 | 94.1 |
712886400000 | 93.91 |
712972800000 | 93.48 |
713059200000 | 93.2 |
713145600000 | 92.32 |
713404800000 | 91.1 |
713491200000 | 89.18 |
713577600000 | 87.82 |
713664000000 | 87.14 |
713750400000 | 87.69 |
714009600000 | 88.3 |
714096000000 | 87.08 |
714182400000 | 87.38 |
714268800000 | 87.91 |
714355200000 | 89.83 |
714614400000 | 90.84 |
714700800000 | 90.04 |
714787200000 | 90.09 |
714873600000 | 93.12 |
714960000000 | 95.55 |
715219200000 | 95.21 |
715305600000 | 94.8 |
715392000000 | 94.42 |
715478400000 | 95.49 |
715564800000 | 95.83 |
715824000000 | 95.27 |
715910400000 | 94.54 |
715996800000 | 93.99 |
716083200000 | 94.59 |
716169600000 | 93.67 |
716428800000 | 95.6 |
716515200000 | 94.57 |
716601600000 | 93.44 |
716688000000 | 94.71 |
716774400000 | 94.81 |
717033600000 | 94.54 |
717120000000 | 95.08 |
717206400000 | 94.81 |
717292800000 | 95.67 |
717379200000 | 94.84 |
717638400000 | 94.57 |
717724800000 | 94.27 |
717811200000 | 94.03 |
717897600000 | 93.18 |
717984000000 | 92.27 |
718243200000 | 90.51 |
718329600000 | 90.53 |
718416000000 | 89.84 |
718502400000 | 89.89 |
718588800000 | 89.54 |
718848000000 | 89.52 |
718934400000 | 90.38 |
719020800000 | 90.02 |
719107200000 | 90.15 |
719193600000 | 90.43 |
719452800000 | 89.56 |
719539200000 | 89.75 |
719625600000 | 90.02 |
719712000000 | 91.08 |
719798400000 | 90.88 |
720057600000 | 90.14 |
720144000000 | 89.86 |
720230400000 | 89.8 |
720316800000 | 89.83 |
720403200000 | 89.48 |
720662400000 | 89.35 |
720748800000 | 90.08 |
720835200000 | 89.96 |
720921600000 | 90.01 |
721008000000 | 89.08 |
721267200000 | 87.97 |
721353600000 | 87.3 |
721440000000 | 86.88 |
721526400000 | 87.39 |
721612800000 | 87.14 |
721872000000 | 85.92 |
721958400000 | 85.25 |
722044800000 | 87.15 |
722131200000 | 86.95 |
722217600000 | 86.82 |
722476800000 | 87 |
722563200000 | 87.22 |
722649600000 | 88.28 |
722736000000 | 88.59 |
722822400000 | 89.08 |
723081600000 | 90.33 |
723168000000 | 90.29 |
723254400000 | 90.33 |
723340800000 | 90.24 |
723427200000 | 90.15 |
723686400000 | 90.97 |
723772800000 | 91.44 |
723859200000 | 91.42 |
723945600000 | 91.55 |
724032000000 | 91.25 |
724291200000 | 90.98 |
724377600000 | 91 |
724464000000 | 91.35 |
724550400000 | 91.68 |
724636800000 | 92.54 |
724896000000 | 92.64 |
724982400000 | 92.31 |
725068800000 | 92.01 |
725155200000 | 91.95 |
725241600000 | 91.72 |
725500800000 | 90.73 |
725587200000 | 91.15 |
725673600000 | 91.13 |
725760000000 | 91.25 |
725846400000 | 91.25 |
726105600000 | 91.07 |
726192000000 | 91.59 |
726278400000 | 91.13 |
726364800000 | 90.86 |
726451200000 | 90.12 |
726710400000 | 90.15 |
726796800000 | 89.6 |
726883200000 | 88.71 |
726969600000 | 88.5 |
727056000000 | 89.08 |
727315200000 | 89.71 |
727401600000 | 89.74 |
727488000000 | 89.62 |
727574400000 | 89.71 |
727660800000 | 89.93 |
727920000000 | 90.52 |
728006400000 | 91.02 |
728092800000 | 90.88 |
728179200000 | 92.16 |
728265600000 | 91.87 |
728524800000 | 91.61 |
728611200000 | 91.8 |
728697600000 | 92.16 |
728784000000 | 92.86 |
728870400000 | 93.84 |
729129600000 | 94.22 |
729216000000 | 94.52 |
729302400000 | 94.67 |
729388800000 | 95.34 |
729475200000 | 94.84 |
729734400000 | 95.07 |
729820800000 | 94.55 |
729907200000 | 94.68 |
729993600000 | 94.98 |
730080000000 | 95.25 |
730339200000 | 96.28 |
730425600000 | 96.04 |
730512000000 | 95.69 |
730598400000 | 95.42 |
730684800000 | 95.16 |
730944000000 | 94.23 |
731030400000 | 94.83 |
731116800000 | 95.33 |
731203200000 | 95.03 |
731289600000 | 94.85 |
731548800000 | 97.71 |
731635200000 | 98.78 |
731721600000 | 98.22 |
731808000000 | 97.71 |
731894400000 | 97.2 |
732153600000 | 97.33 |
732240000000 | 97.32 |
732326400000 | 97.8 |
732412800000 | 99.82 |
732499200000 | 100.22 |
732758400000 | 101.2 |
732844800000 | 100.31 |
732931200000 | 99.79 |
733017600000 | 100.23 |
733104000000 | 100.96 |
733363200000 | 100.86 |
733449600000 | 101.37 |
733536000000 | 101.84 |
733622400000 | 103.59 |
733708800000 | 106.65 |
733968000000 | 107.69 |
734054400000 | 106.33 |
734140800000 | 106.16 |
734227200000 | 105.64 |
734313600000 | 106.01 |
734572800000 | 106.28 |
734659200000 | 108.33 |
734745600000 | 108.32 |
734832000000 | 108.64 |
734918400000 | 108.33 |
735177600000 | 109.05 |
735264000000 | 109.29 |
735350400000 | 108.38 |
735436800000 | 108.78 |
735523200000 | 108.99 |
735782400000 | 109.57 |
735868800000 | 110.48 |
735955200000 | 111.02 |
736041600000 | 111.51 |
736128000000 | 113.38 |
736387200000 | 113.16 |
736473600000 | 113.06 |
736560000000 | 112.43 |
736646400000 | 111.84 |
736732800000 | 111.59 |
736992000000 | 111.1 |
737078400000 | 111.17 |
737164800000 | 111.38 |
737251200000 | 111.69 |
737337600000 | 111.98 |
737596800000 | 111.5 |
737683200000 | 111.3 |
737769600000 | 112.09 |
737856000000 | 112.42 |
737942400000 | 113.59 |
738201600000 | 112.98 |
738288000000 | 114.31 |
738374400000 | 115.37 |
738460800000 | 116.86 |
738547200000 | 116.88 |
738806400000 | 115.93 |
738892800000 | 115.54 |
738979200000 | 115.13 |
739065600000 | 116.04 |
739152000000 | 115.65 |
739411200000 | 115.96 |
739497600000 | 114.85 |
739584000000 | 114.52 |
739670400000 | 114.48 |
739756800000 | 114.42 |
740016000000 | 114.3 |
740102400000 | 112.6 |
740188800000 | 111.63 |
740275200000 | 111.51 |
740361600000 | 110.1 |
740620800000 | 108.25 |
740707200000 | 109.23 |
740793600000 | 108.98 |
740880000000 | 109.98 |
740966400000 | 111.1 |
741225600000 | 112.34 |
741312000000 | 112.17 |
741398400000 | 112.11 |
741484800000 | 113.23 |
741571200000 | 112.29 |
741830400000 | 112.07 |
741916800000 | 112.47 |
742003200000 | 112.64 |
742089600000 | 112.44 |
742176000000 | 112.1 |
742435200000 | 112.73 |
742521600000 | 113.83 |
742608000000 | 114.07 |
742694400000 | 113.18 |
742780800000 | 113.16 |
743040000000 | 112.9 |
743126400000 | 112.75 |
743212800000 | 112.85 |
743299200000 | 113.43 |
743385600000 | 112.24 |
743644800000 | 113.15 |
743731200000 | 113.64 |
743817600000 | 113.94 |
743904000000 | 115.14 |
743990400000 | 116.46 |
744249600000 | 117.12 |
744336000000 | 116.66 |
744422400000 | 116.91 |
744508800000 | 116.07 |
744595200000 | 115.88 |
744854400000 | 116.05 |
744940800000 | 116.18 |
745027200000 | 116.7 |
745113600000 | 117.7 |
745200000000 | 118.53 |
745459200000 | 120.02 |
745545600000 | 119.8 |
745632000000 | 119.56 |
745718400000 | 117.6 |
745804800000 | 118.39 |
746064000000 | 118.36 |
746150400000 | 118.18 |
746236800000 | 117.95 |
746323200000 | 118.02 |
746409600000 | 118.84 |
746668800000 | 118.53 |
746755200000 | 118.44 |
746841600000 | 117.58 |
746928000000 | 116.54 |
747014400000 | 116.6 |
747273600000 | 116.68 |
747360000000 | 114.96 |
747446400000 | 113.22 |
747532800000 | 112.68 |
747619200000 | 111.56 |
747878400000 | 111.43 |
747964800000 | 111 |
748051200000 | 111.36 |
748137600000 | 111.63 |
748224000000 | 111.1 |
748483200000 | 110.16 |
748569600000 | 109.47 |
748656000000 | 108.87 |
748742400000 | 109.11 |
748828800000 | 109.12 |
749088000000 | 108.75 |
749174400000 | 108.82 |
749260800000 | 107.81 |
749347200000 | 107.91 |
749433600000 | 108.71 |
749692800000 | 109.47 |
749779200000 | 109.77 |
749865600000 | 112.05 |
749952000000 | 112.5 |
750038400000 | 112.69 |
750297600000 | 112.47 |
750384000000 | 112.71 |
750470400000 | 112.04 |
750556800000 | 111.51 |
750643200000 | 111.6 |
750902400000 | 111.67 |
750988800000 | 112.5 |
751075200000 | 113.35 |
751161600000 | 112.52 |
751248000000 | 113.86 |
751507200000 | 113.86 |
751593600000 | 113.84 |
751680000000 | 113.09 |
751766400000 | 112.64 |
751852800000 | 113.74 |
752112000000 | 113.2 |
752198400000 | 113.69 |
752284800000 | 113.97 |
752371200000 | 113.12 |
752457600000 | 111.98 |
752716800000 | 112.42 |
752803200000 | 110.9 |
752889600000 | 111.69 |
752976000000 | 112.82 |
753062400000 | 114.66 |
753321600000 | 113.79 |
753408000000 | 113.24 |
753494400000 | 112.8 |
753580800000 | 112.55 |
753667200000 | 111.95 |
753926400000 | 110.44 |
754012800000 | 110.27 |
754099200000 | 110.47 |
754185600000 | 111.14 |
754272000000 | 109.97 |
754531200000 | 108.15 |
754617600000 | 109.37 |
754704000000 | 111.25 |
754790400000 | 112.38 |
754876800000 | 112.35 |
755136000000 | 111.22 |
755222400000 | 112.17 |
755308800000 | 112.4 |
755395200000 | 113.45 |
755481600000 | 114 |
755740800000 | 114.7 |
755827200000 | 113.41 |
755913600000 | 113.09 |
756000000000 | 113.89 |
756086400000 | 114.22 |
756345600000 | 113.37 |
756432000000 | 112.85 |
756518400000 | 113.68 |
756604800000 | 114.15 |
756691200000 | 113.6 |
756950400000 | 113.16 |
757036800000 | 114.11 |
757123200000 | 113.86 |
757209600000 | 114.39 |
757296000000 | 114.35 |
757555200000 | 114.45 |
757641600000 | 116.26 |
757728000000 | 117.68 |
757814400000 | 117.63 |
757900800000 | 118.21 |
758160000000 | 119.46 |
758246400000 | 119.41 |
758332800000 | 119.4 |
758419200000 | 119.04 |
758505600000 | 120.32 |
758764800000 | 120.93 |
758851200000 | 121.64 |
758937600000 | 122.63 |
759024000000 | 122.68 |
759110400000 | 121.81 |
759369600000 | 119.54 |
759456000000 | 119.87 |
759542400000 | 121.1 |
759628800000 | 121.98 |
759715200000 | 121.78 |
759974400000 | 127.02 |
760060800000 | 128.12 |
760147200000 | 127.68 |
760233600000 | 127.41 |
760320000000 | 124.72 |
760579200000 | 123.81 |
760665600000 | 124.96 |
760752000000 | 124.88 |
760838400000 | 124.37 |
760924800000 | 123.77 |
761184000000 | 125 |
761270400000 | 123.71 |
761356800000 | 124.43 |
761443200000 | 124.14 |
761529600000 | 123.46 |
761788800000 | 122.09 |
761875200000 | 122.06 |
761961600000 | 122.44 |
762048000000 | 122.81 |
762134400000 | 123.38 |
762393600000 | 124.68 |
762480000000 | 124.73 |
762566400000 | 123.2 |
762652800000 | 122.77 |
762739200000 | 122.56 |
762998400000 | 122.88 |
763084800000 | 123.36 |
763171200000 | 123.03 |
763257600000 | 123.76 |
763344000000 | 123.32 |
763603200000 | 124.1 |
763689600000 | 124.22 |
763776000000 | 124.87 |
763862400000 | 125.35 |
763948800000 | 125.34 |
764208000000 | 124.52 |
764294400000 | 124.51 |
764380800000 | 124.58 |
764467200000 | 124.95 |
764553600000 | 124.09 |
764812800000 | 124.18 |
764899200000 | 123.22 |
764985600000 | 121.65 |
765072000000 | 121.02 |
765158400000 | 120.47 |
765417600000 | 119.14 |
765504000000 | 120.38 |
765590400000 | 121.02 |
765676800000 | 121.61 |
765763200000 | 121.61 |
766022400000 | 122.1 |
766108800000 | 121.68 |
766195200000 | 121.92 |
766281600000 | 121.67 |
766368000000 | 121.57 |
766627200000 | 121.9 |
766713600000 | 120.38 |
766800000000 | 119.34 |
766886400000 | 118.96 |
766972800000 | 119.49 |
767232000000 | 120.21 |
767318400000 | 120.89 |
767404800000 | 121.4 |
767491200000 | 122.75 |
767577600000 | 123.07 |
767836800000 | 122.98 |
767923200000 | 122.89 |
768009600000 | 122.08 |
768096000000 | 121.12 |
768182400000 | 122.14 |
768441600000 | 121.76 |
768528000000 | 121.17 |
768614400000 | 121.96 |
768700800000 | 122.68 |
768787200000 | 123.16 |
769046400000 | 124.16 |
769132800000 | 124.89 |
769219200000 | 126.48 |
769305600000 | 126.48 |
769392000000 | 128.03 |
769651200000 | 128.71 |
769737600000 | 127.97 |
769824000000 | 127.2 |
769910400000 | 126.89 |
769996800000 | 127.57 |
770256000000 | 128.02 |
770342400000 | 128.12 |
770428800000 | 128.13 |
770515200000 | 127.63 |
770601600000 | 126.93 |
770860800000 | 126.38 |
770947200000 | 126.83 |
771033600000 | 127.67 |
771120000000 | 128.26 |
771206400000 | 128.84 |
771465600000 | 129.94 |
771552000000 | 130 |
771638400000 | 129.98 |
771724800000 | 129.4 |
771811200000 | 130.07 |
772070400000 | 129.2 |
772156800000 | 129.12 |
772243200000 | 129.1 |
772329600000 | 129.2 |
772416000000 | 128.23 |
772675200000 | 127.04 |
772761600000 | 127.59 |
772848000000 | 128.35 |
772934400000 | 128.07 |
773020800000 | 127.73 |
773280000000 | 128.25 |
773366400000 | 128.44 |
773452800000 | 128.28 |
773539200000 | 128 |
773625600000 | 128.18 |
773884800000 | 129.19 |
773971200000 | 129.1 |
774057600000 | 129.18 |
774144000000 | 129.94 |
774230400000 | 131.1 |
774489600000 | 131.44 |
774576000000 | 131.2 |
774662400000 | 131.72 |
774748800000 | 130.89 |
774835200000 | 131.02 |
775094400000 | 131.01 |
775180800000 | 130.93 |
775267200000 | 130.24 |
775353600000 | 129.37 |
775440000000 | 130.98 |
775699200000 | 132.08 |
775785600000 | 132.96 |
775872000000 | 133.6 |
775958400000 | 133.78 |
776044800000 | 133.7 |
776304000000 | 133.77 |
776390400000 | 133.71 |
776476800000 | 134.81 |
776563200000 | 133.53 |
776649600000 | 133.73 |
776908800000 | 133.66 |
776995200000 | 133.96 |
777081600000 | 134.48 |
777168000000 | 135.17 |
777254400000 | 134.68 |
777513600000 | 134.74 |
777600000000 | 134.41 |
777686400000 | 135.74 |
777772800000 | 135.78 |
777859200000 | 135.93 |
778118400000 | 137.78 |
778204800000 | 138.67 |
778291200000 | 138.86 |
778377600000 | 139.48 |
778464000000 | 140.55 |
778723200000 | 139.64 |
778809600000 | 139.55 |
778896000000 | 138.39 |
778982400000 | 138.7 |
779068800000 | 138.9 |
779328000000 | 138.98 |
779414400000 | 139.28 |
779500800000 | 138.6 |
779587200000 | 138.69 |
779673600000 | 139.48 |
779932800000 | 140.05 |
780019200000 | 140.82 |
780105600000 | 140.66 |
780192000000 | 141.18 |
780278400000 | 142.16 |
780537600000 | 140.88 |
780624000000 | 141.27 |
780710400000 | 141.53 |
780796800000 | 141.51 |
780883200000 | 140.7 |
781142400000 | 140 |
781228800000 | 138.2 |
781315200000 | 137.35 |
781401600000 | 137.01 |
781488000000 | 136.31 |
781747200000 | 137.6 |
781833600000 | 138.34 |
781920000000 | 139.4 |
782006400000 | 140.15 |
782092800000 | 140.55 |
782352000000 | 141.78 |
782438400000 | 141.18 |
782524800000 | 141.05 |
782611200000 | 141.63 |
782697600000 | 140.78 |
782956800000 | 140.38 |
783043200000 | 139.42 |
783129600000 | 139.67 |
783216000000 | 140.11 |
783302400000 | 140.3 |
783561600000 | 141.15 |
783648000000 | 140.41 |
783734400000 | 138.54 |
783820800000 | 138.68 |
783907200000 | 138.34 |
784166400000 | 137.49 |
784252800000 | 137.45 |
784339200000 | 135.99 |
784425600000 | 135.27 |
784512000000 | 134.77 |
784771200000 | 134.21 |
784857600000 | 134.44 |
784944000000 | 134.35 |
785030400000 | 133.78 |
785116800000 | 133.31 |
785376000000 | 132.67 |
785462400000 | 130.69 |
785548800000 | 129.5 |
785635200000 | 129.37 |
785721600000 | 129.89 |
785980800000 | 130.35 |
786067200000 | 130.29 |
786153600000 | 131.24 |
786240000000 | 129.93 |
786326400000 | 128.79 |
786585600000 | 129.86 |
786672000000 | 129.98 |
786758400000 | 130.18 |
786844800000 | 128.87 |
786931200000 | 127.95 |
787190400000 | 127.52 |
787276800000 | 127.01 |
787363200000 | 128 |
787449600000 | 129.22 |
787536000000 | 129.49 |
787795200000 | 129.73 |
787881600000 | 130.03 |
787968000000 | 130.13 |
788054400000 | 130.94 |
788140800000 | 131.12 |
788400000000 | 131.16 |
788486400000 | 131.38 |
788572800000 | 132.35 |
788659200000 | 132.15 |
788745600000 | 132.57 |
789004800000 | 132.1 |
789091200000 | 131.57 |
789177600000 | 130.2 |
789264000000 | 130.61 |
789350400000 | 130.36 |
789609600000 | 131.11 |
789696000000 | 131.37 |
789782400000 | 132.27 |
789868800000 | 133.04 |
789955200000 | 132.72 |
790214400000 | 133.31 |
790300800000 | 132.29 |
790387200000 | 132.35 |
790473600000 | 132.06 |
790560000000 | 130.28 |
790819200000 | 127.68 |
790905600000 | 128.04 |
790992000000 | 129.25 |
791078400000 | 129.35 |
791164800000 | 128.28 |
791424000000 | 128.14 |
791510400000 | 126.55 |
791596800000 | 127.42 |
791683200000 | 127.69 |
791769600000 | 127.58 |
792028800000 | 128.04 |
792115200000 | 126.83 |
792201600000 | 126.18 |
792288000000 | 126.21 |
792374400000 | 126.89 |
792633600000 | 127.17 |
792720000000 | 127.18 |
792806400000 | 126.94 |
792892800000 | 127.18 |
792979200000 | 127.72 |
793238400000 | 127.82 |
793324800000 | 128.45 |
793411200000 | 128.86 |
793497600000 | 128.77 |
793584000000 | 128.25 |
793843200000 | 126.12 |
793929600000 | 127.16 |
794016000000 | 125.5 |
794102400000 | 127.13 |
794188800000 | 127.91 |
794448000000 | 128.33 |
794534400000 | 130.04 |
794620800000 | 128.59 |
794707200000 | 129.06 |
794793600000 | 127.78 |
795052800000 | 127.9 |
795139200000 | 127.26 |
795225600000 | 129.59 |
795312000000 | 128.1 |
795398400000 | 128.7 |
795657600000 | 127.77 |
795744000000 | 127.45 |
795830400000 | 126.6 |
795916800000 | 125.79 |
796003200000 | 125.45 |
796262400000 | 126.62 |
796348800000 | 129.27 |
796435200000 | 129.54 |
796521600000 | 130.51 |
796608000000 | 132.53 |
796867200000 | 131.21 |
796953600000 | 132.62 |
797040000000 | 134.04 |
797126400000 | 134.51 |
797212800000 | 135.57 |
797472000000 | 135.34 |
797558400000 | 135.79 |
797644800000 | 136.19 |
797731200000 | 137.16 |
797817600000 | 136.42 |
798076800000 | 138.15 |
798163200000 | 138.55 |
798249600000 | 137.91 |
798336000000 | 136.48 |
798422400000 | 137.88 |
798681600000 | 137.3 |
798768000000 | 138.4 |
798854400000 | 136.69 |
798940800000 | 137.1 |
799027200000 | 137 |
799286400000 | 137.23 |
799372800000 | 138.11 |
799459200000 | 138.22 |
799545600000 | 138.55 |
799632000000 | 137.44 |
799891200000 | 138.31 |
799977600000 | 137.22 |
800064000000 | 136.4 |
800150400000 | 134.21 |
800236800000 | 134.04 |
800496000000 | 135.3 |
800582400000 | 135.28 |
800668800000 | 135.5 |
800755200000 | 134.79 |
800841600000 | 133.51 |
801100800000 | 133.15 |
801187200000 | 133.83 |
801273600000 | 134.78 |
801360000000 | 135.72 |
801446400000 | 136.37 |
801705600000 | 135.95 |
801792000000 | 135.95 |
801878400000 | 133.94 |
801964800000 | 134.6 |
802051200000 | 134.61 |
802310400000 | 134.83 |
802396800000 | 134.34 |
802483200000 | 133.9 |
802569600000 | 133.55 |
802656000000 | 132.21 |
802915200000 | 131.62 |
803001600000 | 130.92 |
803088000000 | 131.44 |
803174400000 | 131.79 |
803260800000 | 131.66 |
803520000000 | 132.66 |
803606400000 | 132.3 |
803692800000 | 133.51 |
803779200000 | 134.38 |
803865600000 | 135.73 |
804124800000 | 134.39 |
804211200000 | 133.95 |
804297600000 | 132.6 |
804384000000 | 133.62 |
804470400000 | 133.99 |
804729600000 | 134.42 |
804816000000 | 135.34 |
804902400000 | 136.56 |
804988800000 | 138.29 |
805075200000 | 141.65 |
805334400000 | 143.77 |
805420800000 | 143.72 |
805507200000 | 145.05 |
805593600000 | 145.57 |
805680000000 | 144.93 |
805939200000 | 144.79 |
806025600000 | 143.13 |
806112000000 | 142.24 |
806198400000 | 142.18 |
806284800000 | 142.29 |
806544000000 | 143.4 |
806630400000 | 142.47 |
806716800000 | 142.83 |
806803200000 | 143.27 |
806889600000 | 143.27 |
807148800000 | 143.01 |
807235200000 | 142.82 |
807321600000 | 142.31 |
807408000000 | 143.65 |
807494400000 | 143.52 |
807753600000 | 143.74 |
807840000000 | 143.45 |
807926400000 | 142.96 |
808012800000 | 141.56 |
808099200000 | 140.68 |
808358400000 | 140.63 |
808444800000 | 139.74 |
808531200000 | 141.85 |
808617600000 | 141.89 |
808704000000 | 141.72 |
808963200000 | 141.84 |
809049600000 | 141.63 |
809136000000 | 141.05 |
809222400000 | 140.85 |
809308800000 | 140.39 |
809568000000 | 140.69 |
809654400000 | 140.36 |
809740800000 | 139.53 |
809827200000 | 139.78 |
809913600000 | 139.9 |
810172800000 | 139.13 |
810259200000 | 140.33 |
810345600000 | 140.63 |
810432000000 | 140.57 |
810518400000 | 141.77 |
810777600000 | 143.1 |
810864000000 | 143.47 |
810950400000 | 142.63 |
811036800000 | 143.13 |
811123200000 | 142.16 |
811382400000 | 141.3 |
811468800000 | 140.15 |
811555200000 | 140.68 |
811641600000 | 142.27 |
811728000000 | 139.49 |
811987200000 | 138.34 |
812073600000 | 138.74 |
812160000000 | 139.81 |
812246400000 | 140.13 |
812332800000 | 140.88 |
812592000000 | 139.85 |
812678400000 | 139.3 |
812764800000 | 138.79 |
812851200000 | 139.93 |
812937600000 | 139.08 |
813196800000 | 138.04 |
813283200000 | 137.52 |
813369600000 | 136.83 |
813456000000 | 137.83 |
813542400000 | 138.08 |
813801600000 | 138.55 |
813888000000 | 138.5 |
813974400000 | 137.61 |
814060800000 | 137.43 |
814147200000 | 137.3 |
814406400000 | 136.03 |
814492800000 | 136.4 |
814579200000 | 136.06 |
814665600000 | 134.78 |
814752000000 | 133.71 |
815011200000 | 134.39 |
815097600000 | 134.73 |
815184000000 | 133.78 |
815270400000 | 135 |
815356800000 | 135.68 |
815616000000 | 136.29 |
815702400000 | 136.56 |
815788800000 | 136.09 |
815875200000 | 136.91 |
815961600000 | 136.47 |
816220800000 | 135.74 |
816307200000 | 135.19 |
816393600000 | 134.54 |
816480000000 | 134.72 |
816566400000 | 135.18 |
816825600000 | 136.53 |
816912000000 | 137.96 |
816998400000 | 138.95 |
817084800000 | 139.28 |
817171200000 | 138.87 |
817430400000 | 139.77 |
817516800000 | 140.79 |
817603200000 | 140.05 |
817689600000 | 139.5 |
817776000000 | 139.93 |
818035200000 | 140.26 |
818121600000 | 140.74 |
818208000000 | 140.76 |
818294400000 | 140.73 |
818380800000 | 140 |
818640000000 | 139.17 |
818726400000 | 138.07 |
818812800000 | 137.18 |
818899200000 | 137.29 |
818985600000 | 136.68 |
819244800000 | 136.33 |
819331200000 | 136 |
819417600000 | 136.83 |
819504000000 | 137.41 |
819590400000 | 137.57 |
819849600000 | 137.38 |
819936000000 | 137.82 |
820022400000 | 137.42 |
820108800000 | 136.93 |
820195200000 | 137.65 |
820454400000 | 137.65 |
820540800000 | 139.29 |
820627200000 | 140.01 |
820713600000 | 141.37 |
820800000000 | 141.76 |
821059200000 | 141.2 |
821145600000 | 141.15 |
821232000000 | 140.26 |
821318400000 | 139.61 |
821404800000 | 138.84 |
821664000000 | 138.41 |
821750400000 | 138.05 |
821836800000 | 137.96 |
821923200000 | 137.32 |
822009600000 | 137.81 |
822268800000 | 138.76 |
822355200000 | 138.55 |
822441600000 | 138.18 |
822528000000 | 138.83 |
822614400000 | 138.96 |
822873600000 | 140.3 |
822960000000 | 141.54 |
823046400000 | 143.26 |
823132800000 | 144.65 |
823219200000 | 146.08 |
823478400000 | 146.14 |
823564800000 | 145.96 |
823651200000 | 145.35 |
823737600000 | 144.81 |
823824000000 | 143.71 |
824083200000 | 144.1 |
824169600000 | 143.83 |
824256000000 | 144.2 |
824342400000 | 143.65 |
824428800000 | 143.7 |
824688000000 | 143.77 |
824774400000 | 141.74 |
824860800000 | 142.85 |
824947200000 | 143.36 |
825033600000 | 143.49 |
825292800000 | 143.47 |
825379200000 | 143.12 |
825465600000 | 142.99 |
825552000000 | 142.81 |
825638400000 | 142.89 |
825897600000 | 142.89 |
825984000000 | 142.73 |
826070400000 | 142.54 |
826156800000 | 142.72 |
826243200000 | 142.13 |
826502400000 | 142.75 |
826588800000 | 144.03 |
826675200000 | 144.31 |
826761600000 | 144.72 |
826848000000 | 145.55 |
827107200000 | 146.5 |
827193600000 | 147.26 |
827280000000 | 146.38 |
827366400000 | 146.36 |
827452800000 | 146.5 |
827712000000 | 147.25 |
827798400000 | 148.07 |
827884800000 | 148.79 |
827971200000 | 148.41 |
828057600000 | 148.05 |
828316800000 | 147.79 |
828403200000 | 148.27 |
828489600000 | 148.47 |
828576000000 | 148.24 |
828662400000 | 148.29 |
828921600000 | 148.49 |
829008000000 | 149.12 |
829094400000 | 150.52 |
829180800000 | 151.3 |
829267200000 | 151.45 |
829526400000 | 151.93 |
829612800000 | 152.41 |
829699200000 | 151.93 |
829785600000 | 152.63 |
829872000000 | 151.91 |
830131200000 | 152.95 |
830217600000 | 153.26 |
830304000000 | 152.96 |
830390400000 | 153.65 |
830476800000 | 154.32 |
830736000000 | 154.76 |
830822400000 | 154.29 |
830908800000 | 153.78 |
830995200000 | 154.24 |
831081600000 | 153.94 |
831340800000 | 154.74 |
831427200000 | 154.74 |
831513600000 | 155.03 |
831600000000 | 154.21 |
831686400000 | 153.31 |
831945600000 | 153.66 |
832032000000 | 153.63 |
832118400000 | 154.54 |
832204800000 | 154.59 |
832291200000 | 154.13 |
832550400000 | 153.76 |
832636800000 | 153.74 |
832723200000 | 152.93 |
832809600000 | 151.8 |
832896000000 | 151.63 |
833155200000 | 151.51 |
833241600000 | 150.96 |
833328000000 | 151.37 |
833414400000 | 151.31 |
833500800000 | 151.85 |
833760000000 | 150.42 |
833846400000 | 150.02 |
833932800000 | 148.46 |
834019200000 | 146.3 |
834105600000 | 145.82 |
834364800000 | 145.85 |
834451200000 | 146.07 |
834537600000 | 146.64 |
834624000000 | 146.24 |
834710400000 | 146.12 |
834969600000 | 146.24 |
835056000000 | 147.25 |
835142400000 | 147.71 |
835228800000 | 147.46 |
835315200000 | 147.02 |
835574400000 | 147.94 |
835660800000 | 146.94 |
835747200000 | 146.18 |
835833600000 | 145.22 |
835920000000 | 145.09 |
836179200000 | 145.65 |
836265600000 | 144.71 |
836352000000 | 144.79 |
836438400000 | 144.59 |
836524800000 | 144.11 |
836784000000 | 142.87 |
836870400000 | 144.11 |
836956800000 | 144.37 |
837043200000 | 143.49 |
837129600000 | 141.73 |
837388800000 | 140.79 |
837475200000 | 139.83 |
837561600000 | 140.42 |
837648000000 | 141.51 |
837734400000 | 141.53 |
837993600000 | 140.28 |
838080000000 | 139.58 |
838166400000 | 137.62 |
838252800000 | 138.48 |
838339200000 | 139.82 |
838598400000 | 140.27 |
838684800000 | 140.42 |
838771200000 | 141.68 |
838857600000 | 142.39 |
838944000000 | 143.5 |
839203200000 | 144.41 |
839289600000 | 143.51 |
839376000000 | 142.42 |
839462400000 | 143.02 |
839548800000 | 142.58 |
839808000000 | 143.13 |
839894400000 | 143.4 |
839980800000 | 143.46 |
840067200000 | 143.83 |
840153600000 | 143.55 |
840412800000 | 144.42 |
840499200000 | 145.09 |
840585600000 | 145.91 |
840672000000 | 146.55 |
840758400000 | 147.06 |
841017600000 | 146.11 |
841104000000 | 145.84 |
841190400000 | 145.33 |
841276800000 | 144.03 |
841363200000 | 142.8 |
841622400000 | 142.32 |
841708800000 | 142.61 |
841795200000 | 143.82 |
841881600000 | 143.26 |
841968000000 | 142.71 |
842227200000 | 142.67 |
842313600000 | 142.55 |
842400000000 | 141.58 |
842486400000 | 141.8 |
842572800000 | 142.99 |
842832000000 | 143.94 |
842918400000 | 144.28 |
843004800000 | 143.84 |
843091200000 | 143.42 |
843177600000 | 142.64 |
843436800000 | 141.84 |
843523200000 | 142.31 |
843609600000 | 142.32 |
843696000000 | 142.04 |
843782400000 | 142.62 |
844041600000 | 142.41 |
844128000000 | 142.63 |
844214400000 | 143.16 |
844300800000 | 142.69 |
844387200000 | 142.31 |
844646400000 | 142.41 |
844732800000 | 141.32 |
844819200000 | 140.49 |
844905600000 | 140.65 |
844992000000 | 140.68 |
845251200000 | 141.28 |
845337600000 | 141.5 |
845424000000 | 140.68 |
845510400000 | 140.65 |
845596800000 | 141.54 |
845856000000 | 141.57 |
845942400000 | 141.33 |
846028800000 | 140.91 |
846115200000 | 140.71 |
846201600000 | 140.15 |
846460800000 | 140.63 |
846547200000 | 140.48 |
846633600000 | 139.97 |
846720000000 | 139.37 |
846806400000 | 139.46 |
847065600000 | 138.97 |
847152000000 | 138.66 |
847238400000 | 139.23 |
847324800000 | 139.37 |
847411200000 | 140.49 |
847670400000 | 141.06 |
847756800000 | 141.88 |
847843200000 | 142.37 |
847929600000 | 142.43 |
848016000000 | 143.23 |
848275200000 | 142.45 |
848361600000 | 142.76 |
848448000000 | 144.45 |
848534400000 | 144.28 |
848620800000 | 144.25 |
848880000000 | 143.65 |
848966400000 | 143.93 |
849052800000 | 143.42 |
849139200000 | 143.3 |
849225600000 | 143.22 |
849484800000 | 142 |
849571200000 | 141.28 |
849657600000 | 141.35 |
849744000000 | 142.29 |
849830400000 | 140.07 |
850089600000 | 140.69 |
850176000000 | 141.65 |
850262400000 | 139.75 |
850348800000 | 138.86 |
850435200000 | 137.85 |
850694400000 | 138.46 |
850780800000 | 137.9 |
850867200000 | 137.58 |
850953600000 | 137.61 |
851040000000 | 138.5 |
851299200000 | 138.38 |
851385600000 | 137.29 |
851472000000 | 137.57 |
851558400000 | 137.66 |
851644800000 | 137.77 |
851904000000 | 138.65 |
851990400000 | 138.57 |
852076800000 | 138.53 |
852163200000 | 138.08 |
852249600000 | 138.05 |
852508800000 | 138.62 |
852595200000 | 138.4 |
852681600000 | 136.91 |
852768000000 | 136.13 |
852854400000 | 135.81 |
853113600000 | 137.37 |
853200000000 | 137.35 |
853286400000 | 137.75 |
853372800000 | 138.46 |
853459200000 | 138.5 |
853718400000 | 136.5 |
853804800000 | 135.54 |
853891200000 | 135.16 |
853977600000 | 133.7 |
854064000000 | 133.47 |
854323200000 | 132.24 |
854409600000 | 132.2 |
854496000000 | 132.64 |
854582400000 | 132.48 |
854668800000 | 132.8 |
854928000000 | 132.95 |
855014400000 | 132.68 |
855100800000 | 131.85 |
855187200000 | 131.1 |
855273600000 | 132.17 |
855532800000 | 132.45 |
855619200000 | 131.98 |
855705600000 | 133.12 |
855792000000 | 134.48 |
855878400000 | 135.84 |
856137600000 | 135.56 |
856224000000 | 135.66 |
856310400000 | 135.42 |
856396800000 | 137.13 |
856483200000 | 137.38 |
856742400000 | 139.11 |
856828800000 | 139.74 |
856915200000 | 138.34 |
857001600000 | 139.41 |
857088000000 | 138.87 |
857347200000 | 138.22 |
857433600000 | 138.29 |
857520000000 | 138.31 |
857606400000 | 138.16 |
857692800000 | 138.57 |
857952000000 | 139.9 |
858038400000 | 140.54 |
858124800000 | 140 |
858211200000 | 138.22 |
858297600000 | 138.97 |
858556800000 | 138.71 |
858643200000 | 138.8 |
858729600000 | 138.32 |
858816000000 | 136.97 |
858902400000 | 137.62 |
859161600000 | 137.87 |
859248000000 | 136.85 |
859334400000 | 138.22 |
859420800000 | 136.45 |
859507200000 | 136.17 |
859766400000 | 135.33 |
859852800000 | 134.98 |
859939200000 | 134.81 |
860025600000 | 133.71 |
860112000000 | 133.43 |
860371200000 | 132.27 |
860457600000 | 132.14 |
860544000000 | 131.16 |
860630400000 | 132.1 |
860716800000 | 130.62 |
860976000000 | 129.72 |
861062400000 | 130.51 |
861148800000 | 131.5 |
861235200000 | 132.35 |
861321600000 | 133.18 |
861580800000 | 133.73 |
861667200000 | 133.76 |
861753600000 | 134.43 |
861840000000 | 134.32 |
861926400000 | 133.22 |
862185600000 | 132.99 |
862272000000 | 133.81 |
862358400000 | 134.67 |
862444800000 | 135.71 |
862531200000 | 136.59 |
862790400000 | 137.57 |
862876800000 | 139.59 |
862963200000 | 139.27 |
863049600000 | 140.8 |
863136000000 | 142.17 |
863395200000 | 142.96 |
863481600000 | 143.52 |
863568000000 | 143.61 |
863654400000 | 144.56 |
863740800000 | 144.6 |
864000000000 | 144.93 |
864086400000 | 145.97 |
864172800000 | 145.23 |
864259200000 | 144.33 |
864345600000 | 145.4 |
864604800000 | 145.65 |
864691200000 | 144.68 |
864777600000 | 145.2 |
864864000000 | 144.82 |
864950400000 | 143.1 |
865209600000 | 143.25 |
865296000000 | 143.55 |
865382400000 | 143.09 |
865468800000 | 144.14 |
865555200000 | 145.22 |
865814400000 | 145.56 |
865900800000 | 146.58 |
865987200000 | 147.78 |
866073600000 | 148.07 |
866160000000 | 147.93 |
866419200000 | 148.24 |
866505600000 | 147.49 |
866592000000 | 146.43 |
866678400000 | 146.92 |
866764800000 | 146.39 |
867024000000 | 145.54 |
867110400000 | 145.9 |
867196800000 | 146.85 |
867283200000 | 146.87 |
867369600000 | 145.66 |
867628800000 | 145.54 |
867715200000 | 145.35 |
867801600000 | 146.11 |
867888000000 | 145.95 |
867974400000 | 145 |
868233600000 | 144.37 |
868320000000 | 145.63 |
868406400000 | 145.65 |
868492800000 | 145.92 |
868579200000 | 145.34 |
868838400000 | 145.27 |
868924800000 | 144.11 |
869011200000 | 145.25 |
869097600000 | 145.25 |
869184000000 | 144.99 |
869443200000 | 143.08 |
869529600000 | 144.31 |
869616000000 | 144.76 |
869702400000 | 144.4 |
869788800000 | 143.93 |
870048000000 | 144.78 |
870134400000 | 145.14 |
870220800000 | 145.82 |
870307200000 | 145.32 |
870393600000 | 143.5 |
870652800000 | 143.25 |
870739200000 | 142.66 |
870825600000 | 143.48 |
870912000000 | 143.86 |
870998400000 | 144.62 |
871257600000 | 143.39 |
871344000000 | 143.82 |
871430400000 | 144.36 |
871516800000 | 143.84 |
871603200000 | 143.45 |
871862400000 | 141.88 |
871948800000 | 141.74 |
872035200000 | 142.92 |
872121600000 | 142.82 |
872208000000 | 141.4 |
872467200000 | 141.82 |
872553600000 | 141.39 |
872640000000 | 140.34 |
872726400000 | 139.8 |
872812800000 | 137.7 |
873072000000 | 137.27 |
873158400000 | 137.73 |
873244800000 | 138.39 |
873331200000 | 138.01 |
873417600000 | 138.58 |
873676800000 | 137.59 |
873763200000 | 138.5 |
873849600000 | 138.23 |
873936000000 | 136.37 |
874022400000 | 134.24 |
874281600000 | 134.85 |
874368000000 | 134.93 |
874454400000 | 136.01 |
874540800000 | 137.05 |
874627200000 | 136.76 |
874886400000 | 136.46 |
874972800000 | 136.35 |
875059200000 | 137.58 |
875145600000 | 137.68 |
875232000000 | 137.09 |
875491200000 | 138.45 |
875577600000 | 139.32 |
875664000000 | 139.58 |
875750400000 | 139.02 |
875836800000 | 139.41 |
876096000000 | 139.41 |
876182400000 | 138.99 |
876268800000 | 139.46 |
876355200000 | 137.88 |
876441600000 | 137.97 |
876700800000 | 138.08 |
876787200000 | 137.46 |
876873600000 | 137.13 |
876960000000 | 137.23 |
877046400000 | 135.37 |
877305600000 | 134.92 |
877392000000 | 136.36 |
877478400000 | 137.38 |
877564800000 | 133.16 |
877651200000 | 131.03 |
877910400000 | 124.3 |
877996800000 | 120.91 |
878083200000 | 124.02 |
878169600000 | 122.24 |
878256000000 | 121.67 |
878515200000 | 123.67 |
878601600000 | 123.88 |
878688000000 | 123.92 |
878774400000 | 123.19 |
878860800000 | 120.51 |
879120000000 | 120.63 |
879206400000 | 120.16 |
879292800000 | 117.34 |
879379200000 | 118.24 |
879465600000 | 117.83 |
879724800000 | 120 |
879811200000 | 120.2 |
879897600000 | 117.99 |
879984000000 | 118.87 |
880070400000 | 119.35 |
880329600000 | 117.68 |
880416000000 | 115.66 |
880502400000 | 115.25 |
880588800000 | 115.01 |
880675200000 | 115.53 |
880934400000 | 116.75 |
881020800000 | 116.86 |
881107200000 | 116.07 |
881193600000 | 114.39 |
881280000000 | 113.99 |
881539200000 | 113.15 |
881625600000 | 113 |
881712000000 | 111.51 |
881798400000 | 108.96 |
881884800000 | 107.66 |
882144000000 | 108.04 |
882230400000 | 108.07 |
882316800000 | 112.07 |
882403200000 | 110.72 |
882489600000 | 107.87 |
882748800000 | 107.23 |
882835200000 | 107.98 |
882921600000 | 108.02 |
883008000000 | 108.45 |
883094400000 | 108.02 |
883353600000 | 108.58 |
883440000000 | 110.21 |
883526400000 | 110.12 |
883612800000 | 110.15 |
883699200000 | 111.02 |
883958400000 | 110.57 |
884044800000 | 109.12 |
884131200000 | 108.72 |
884217600000 | 105.3 |
884304000000 | 102.82 |
884563200000 | 101.38 |
884649600000 | 102.62 |
884736000000 | 103.94 |
884822400000 | 103.74 |
884908800000 | 106.9 |
885168000000 | 108.47 |
885254400000 | 109.29 |
885340800000 | 110.47 |
885427200000 | 110.77 |
885513600000 | 113.23 |
885772800000 | 114.77 |
885859200000 | 116.34 |
885945600000 | 117 |
886032000000 | 116.63 |
886118400000 | 115.53 |
886377600000 | 117.53 |
886464000000 | 118.83 |
886550400000 | 118.8 |
886636800000 | 119.99 |
886723200000 | 119.85 |
886982400000 | 120.77 |
887068800000 | 121.19 |
887155200000 | 121.17 |
887241600000 | 120.51 |
887328000000 | 119.22 |
887587200000 | 118.07 |
887673600000 | 118.02 |
887760000000 | 117.68 |
887846400000 | 117.6 |
887932800000 | 117.61 |
888192000000 | 117.38 |
888278400000 | 116.34 |
888364800000 | 116.48 |
888451200000 | 117.97 |
888537600000 | 120.02 |
888796800000 | 122.29 |
888883200000 | 122.35 |
888969600000 | 121.74 |
889056000000 | 120.01 |
889142400000 | 121.6 |
889401600000 | 123.04 |
889488000000 | 124.18 |
889574400000 | 124.11 |
889660800000 | 123.61 |
889747200000 | 124.82 |
890006400000 | 124.9 |
890092800000 | 124.58 |
890179200000 | 123.62 |
890265600000 | 123.63 |
890352000000 | 124.2 |
890611200000 | 124.76 |
890697600000 | 124.31 |
890784000000 | 124.25 |
890870400000 | 125.41 |
890956800000 | 124.72 |
891216000000 | 122.45 |
891302400000 | 121.72 |
891388800000 | 121.16 |
891475200000 | 121.11 |
891561600000 | 121.78 |
891820800000 | 123.39 |
891907200000 | 122.83 |
891993600000 | 123.92 |
892080000000 | 123.76 |
892166400000 | 124.36 |
892425600000 | 124.74 |
892512000000 | 127.33 |
892598400000 | 127.71 |
892684800000 | 126.64 |
892771200000 | 126.17 |
893030400000 | 126.46 |
893116800000 | 128.39 |
893203200000 | 128.27 |
893289600000 | 128.38 |
893376000000 | 127.63 |
893635200000 | 124.67 |
893721600000 | 125 |
893808000000 | 125.22 |
893894400000 | 126.27 |
893980800000 | 126.51 |
894240000000 | 127.44 |
894326400000 | 127.12 |
894412800000 | 126.58 |
894499200000 | 124.97 |
894585600000 | 125.71 |
894844800000 | 127.39 |
894931200000 | 126.96 |
895017600000 | 126.31 |
895104000000 | 126.07 |
895190400000 | 125.09 |
895449600000 | 123.43 |
895536000000 | 123.36 |
895622400000 | 124.76 |
895708800000 | 125.15 |
895795200000 | 124.58 |
896054400000 | 124.67 |
896140800000 | 123.31 |
896227200000 | 121.01 |
896313600000 | 120.29 |
896400000000 | 119.77 |
896659200000 | 118.64 |
896745600000 | 119.82 |
896832000000 | 120.15 |
896918400000 | 120.1 |
897004800000 | 120.02 |
897264000000 | 120.54 |
897350400000 | 119.45 |
897436800000 | 117.29 |
897523200000 | 114.55 |
897609600000 | 113.22 |
897868800000 | 110.98 |
897955200000 | 112.16 |
898041600000 | 115.07 |
898128000000 | 114.86 |
898214400000 | 114.88 |
898473600000 | 114.43 |
898560000000 | 113.39 |
898646400000 | 112.84 |
898732800000 | 113.21 |
898819200000 | 113.35 |
899078400000 | 114.07 |
899164800000 | 115.92 |
899251200000 | 118.69 |
899337600000 | 117.48 |
899424000000 | 118.11 |
899683200000 | 117.81 |
899769600000 | 118.54 |
899856000000 | 119.11 |
899942400000 | 117.5 |
900028800000 | 115.79 |
900288000000 | 116.52 |
900374400000 | 118.27 |
900460800000 | 117.78 |
900547200000 | 119.16 |
900633600000 | 119.35 |
900892800000 | 119.02 |
900979200000 | 117.96 |
901065600000 | 116.52 |
901152000000 | 115.18 |
901238400000 | 114.6 |
901497600000 | 112.82 |
901584000000 | 112.64 |
901670400000 | 111.49 |
901756800000 | 111.53 |
901843200000 | 111.06 |
902102400000 | 109.86 |
902188800000 | 109.31 |
902275200000 | 108.65 |
902361600000 | 107.48 |
902448000000 | 108.37 |
902707200000 | 106.97 |
902793600000 | 104.04 |
902880000000 | 104.33 |
902966400000 | 103.42 |
903052800000 | 102.52 |
903312000000 | 102.32 |
903398400000 | 104.45 |
903484800000 | 105.54 |
903571200000 | 105.08 |
903657600000 | 102.17 |
903916800000 | 101.58 |
904003200000 | 102.19 |
904089600000 | 99.04 |
904176000000 | 95.59 |
904262400000 | 94.52 |
904521600000 | 94.19 |
904608000000 | 95.51 |
904694400000 | 96.87 |
904780800000 | 98.2 |
904867200000 | 99.35 |
905126400000 | 101.61 |
905212800000 | 102.86 |
905299200000 | 101.06 |
905385600000 | 100.29 |
905472000000 | 100.03 |
905731200000 | 101.81 |
905817600000 | 102.08 |
905904000000 | 102.04 |
905990400000 | 99.97 |
906076800000 | 99.53 |
906336000000 | 97.64 |
906422400000 | 98.39 |
906508800000 | 100.91 |
906595200000 | 102.61 |
906681600000 | 102.23 |
906940800000 | 104.7 |
907027200000 | 103.63 |
907113600000 | 101.01 |
907200000000 | 98.81 |
907286400000 | 99.2 |
907545600000 | 98.22 |
907632000000 | 100.78 |
907718400000 | 104.49 |
907804800000 | 102.93 |
907891200000 | 104.36 |
908150400000 | 107.14 |
908236800000 | 106.05 |
908323200000 | 104.36 |
908409600000 | 106.73 |
908496000000 | 108.64 |
908755200000 | 109.35 |
908841600000 | 110.93 |
908928000000 | 110.15 |
909014400000 | 108.95 |
909100800000 | 107.38 |
909360000000 | 106.43 |
909446400000 | 107.13 |
909532800000 | 105.9 |
909619200000 | 106.85 |
909705600000 | 109.23 |
909964800000 | 110.07 |
910051200000 | 109.92 |
910137600000 | 112.5 |
910224000000 | 112.96 |
910310400000 | 112.29 |
910569600000 | 111.05 |
910656000000 | 109.83 |
910742400000 | 110.06 |
910828800000 | 109.25 |
910915200000 | 109.66 |
911174400000 | 110.11 |
911260800000 | 109.57 |
911347200000 | 109.13 |
911433600000 | 108.61 |
911520000000 | 109.56 |
911779200000 | 109.65 |
911865600000 | 111.01 |
911952000000 | 110.97 |
912038400000 | 112.12 |
912124800000 | 111.45 |
912384000000 | 109.59 |
912470400000 | 108.78 |
912556800000 | 108.78 |
912643200000 | 107.52 |
912729600000 | 107.47 |
912988800000 | 107.58 |
913075200000 | 107.36 |
913161600000 | 106.98 |
913248000000 | 106.62 |
913334400000 | 105.24 |
913593600000 | 104.89 |
913680000000 | 104.72 |
913766400000 | 105.09 |
913852800000 | 105.93 |
913939200000 | 105.94 |
914198400000 | 107.02 |
914284800000 | 105.66 |
914371200000 | 106.52 |
914457600000 | 105.88 |
914544000000 | 105.94 |
914803200000 | 106.66 |
914889600000 | 107.46 |
914976000000 | 106.77 |
915062400000 | 107.8 |
915148800000 | 107.99 |
915408000000 | 108.28 |
915494400000 | 108.26 |
915580800000 | 109.4 |
915667200000 | 109.76 |
915753600000 | 111.37 |
916012800000 | 111.63 |
916099200000 | 110.61 |
916185600000 | 107.95 |
916272000000 | 107.31 |
916358400000 | 108.05 |
916617600000 | 108.32 |
916704000000 | 107.16 |
916790400000 | 107.33 |
916876800000 | 107.47 |
916963200000 | 104.43 |
917222400000 | 105.48 |
917308800000 | 106.22 |
917395200000 | 105.56 |
917481600000 | 105.56 |
917568000000 | 106.28 |
917827200000 | 106.97 |
917913600000 | 107.55 |
918000000000 | 106.91 |
918086400000 | 108.62 |
918172800000 | 110 |
918432000000 | 110.85 |
918518400000 | 109.86 |
918604800000 | 108.69 |
918691200000 | 107.87 |
918777600000 | 109.4 |
919036800000 | 108.93 |
919123200000 | 106.96 |
919209600000 | 105.75 |
919296000000 | 106.08 |
919382400000 | 105.47 |
919641600000 | 106.44 |
919728000000 | 106.75 |
919814400000 | 106.94 |
919900800000 | 106.88 |
919987200000 | 107.3 |
920246400000 | 106.14 |
920332800000 | 105.07 |
920419200000 | 104.45 |
920505600000 | 104.58 |
920592000000 | 106.29 |
920851200000 | 107.43 |
920937600000 | 107.51 |
921024000000 | 109.12 |
921110400000 | 110.61 |
921196800000 | 111.25 |
921456000000 | 112.7 |
921542400000 | 114.71 |
921628800000 | 114.72 |
921715200000 | 114.44 |
921801600000 | 116.27 |
922060800000 | 116.08 |
922147200000 | 115.31 |
922233600000 | 114.66 |
922320000000 | 116.11 |
922406400000 | 114.39 |
922665600000 | 115.45 |
922752000000 | 113.54 |
922838400000 | 113.94 |
922924800000 | 114.82 |
923011200000 | 114.97 |
923270400000 | 114.8 |
923356800000 | 115.48 |
923443200000 | 115.95 |
923529600000 | 116.75 |
923616000000 | 118.12 |
923875200000 | 119.36 |
923961600000 | 121.54 |
924048000000 | 125.05 |
924134400000 | 128.77 |
924220800000 | 132.87 |
924480000000 | 135.3 |
924566400000 | 131.77 |
924652800000 | 129.58 |
924739200000 | 130.33 |
924825600000 | 131.08 |
925084800000 | 130.53 |
925171200000 | 131.77 |
925257600000 | 134.29 |
925344000000 | 136.48 |
925430400000 | 135.26 |
925689600000 | 136.25 |
925776000000 | 136.1 |
925862400000 | 136.38 |
925948800000 | 139.39 |
926035200000 | 138.09 |
926294400000 | 136.36 |
926380800000 | 135.31 |
926467200000 | 133.5 |
926553600000 | 132.49 |
926640000000 | 131.83 |
926899200000 | 130.58 |
926985600000 | 129.88 |
927072000000 | 129.63 |
927158400000 | 129.25 |
927244800000 | 129.85 |
927504000000 | 130.25 |
927590400000 | 126.93 |
927676800000 | 126.66 |
927763200000 | 125.11 |
927849600000 | 123.13 |
928108800000 | 122.47 |
928195200000 | 124.87 |
928281600000 | 125.92 |
928368000000 | 125.57 |
928454400000 | 126.57 |
928713600000 | 127.03 |
928800000000 | 128.17 |
928886400000 | 129.08 |
928972800000 | 132.04 |
929059200000 | 133.85 |
929318400000 | 133.56 |
929404800000 | 134.67 |
929491200000 | 134.78 |
929577600000 | 134.76 |
929664000000 | 135.24 |
929923200000 | 133.66 |
930009600000 | 132.87 |
930096000000 | 132.47 |
930182400000 | 131.53 |
930268800000 | 132.64 |
930528000000 | 132.87 |
930614400000 | 133.37 |
930700800000 | 133.63 |
930787200000 | 134.36 |
930873600000 | 136.28 |
931132800000 | 137.25 |
931219200000 | 136.67 |
931305600000 | 137.28 |
931392000000 | 137.5 |
931478400000 | 138.01 |
931737600000 | 137.83 |
931824000000 | 137 |
931910400000 | 137.53 |
931996800000 | 137.01 |
932083200000 | 137.67 |
932342400000 | 138.93 |
932428800000 | 139.11 |
932515200000 | 139.48 |
932601600000 | 139.07 |
932688000000 | 137.95 |
932947200000 | 137.06 |
933033600000 | 137.83 |
933120000000 | 139.26 |
933206400000 | 138.57 |
933292800000 | 139.65 |
933552000000 | 140.7 |
933638400000 | 141.91 |
933724800000 | 144.49 |
933811200000 | 143.64 |
933897600000 | 142.99 |
934156800000 | 142.72 |
934243200000 | 142.1 |
934329600000 | 144.24 |
934416000000 | 146.18 |
934502400000 | 146.34 |
934761600000 | 146.35 |
934848000000 | 146.38 |
934934400000 | 145.05 |
935020800000 | 145.2 |
935107200000 | 148.1 |
935366400000 | 148.22 |
935452800000 | 146.25 |
935539200000 | 143.43 |
935625600000 | 142.61 |
935712000000 | 142.05 |
935971200000 | 141.52 |
936057600000 | 140.52 |
936144000000 | 143.5 |
936230400000 | 144.05 |
936316800000 | 144.27 |
936576000000 | 144.64 |
936662400000 | 143.96 |
936748800000 | 143.82 |
936835200000 | 145.78 |
936921600000 | 145.01 |
937180800000 | 145.79 |
937267200000 | 144.88 |
937353600000 | 144.3 |
937440000000 | 141.96 |
937526400000 | 141.55 |
937785600000 | 141.3 |
937872000000 | 141.05 |
937958400000 | 140.06 |
938044800000 | 139.24 |
938131200000 | 136.32 |
938390400000 | 139.69 |
938476800000 | 140.16 |
938563200000 | 139.55 |
938649600000 | 140.34 |
938736000000 | 140.01 |
938995200000 | 142.02 |
939081600000 | 141.9 |
939168000000 | 140.81 |
939254400000 | 140.95 |
939340800000 | 139.55 |
939600000000 | 140.22 |
939686400000 | 140.88 |
939772800000 | 140.93 |
939859200000 | 140.33 |
939945600000 | 139.06 |
940204800000 | 137.55 |
940291200000 | 137.15 |
940377600000 | 138.62 |
940464000000 | 137.58 |
940550400000 | 137.58 |
940809600000 | 138.11 |
940896000000 | 136.79 |
940982400000 | 135.09 |
941068800000 | 134.55 |
941155200000 | 137.81 |
941414400000 | 136.89 |
941500800000 | 137.91 |
941587200000 | 137.76 |
941673600000 | 137.7 |
941760000000 | 137.44 |
942019200000 | 134.96 |
942105600000 | 135.25 |
942192000000 | 135.66 |
942278400000 | 134.9 |
942364800000 | 134.53 |
942624000000 | 135.74 |
942710400000 | 135.67 |
942796800000 | 138.96 |
942883200000 | 140.34 |
942969600000 | 139.3 |
943228800000 | 138.42 |
943315200000 | 138.18 |
943401600000 | 136.61 |
943488000000 | 136.68 |
943574400000 | 136.68 |
943833600000 | 136.17 |
943920000000 | 137.07 |
944006400000 | 138.94 |
944092800000 | 142.01 |
944179200000 | 142.39 |
944438400000 | 142.94 |
944524800000 | 143.17 |
944611200000 | 141.83 |
944697600000 | 143.44 |
944784000000 | 143.67 |
945043200000 | 142.92 |
945129600000 | 143.75 |
945216000000 | 147.99 |
945302400000 | 150.31 |
945388800000 | 150.99 |
945648000000 | 149.62 |
945734400000 | 148.3 |
945820800000 | 148.38 |
945907200000 | 150.52 |
945993600000 | 149.8 |
946252800000 | 149.87 |
946339200000 | 151.27 |
946425600000 | 152.97 |
946512000000 | 152.61 |
946598400000 | 153.84 |
946857600000 | 154.78 |
946944000000 | 153.09 |
947030400000 | 155.3 |
947116800000 | 156.43 |
947203200000 | 158.41 |
947462400000 | 157.68 |
947548800000 | 155.63 |
947635200000 | 152.69 |
947721600000 | 152.32 |
947808000000 | 152.07 |
948067200000 | 152.14 |
948153600000 | 149.4 |
948240000000 | 149.03 |
948326400000 | 147.15 |
948412800000 | 146.26 |
948672000000 | 144.67 |
948758400000 | 141.47 |
948844800000 | 140.88 |
948931200000 | 140.15 |
949017600000 | 138.38 |
949276800000 | 136.99 |
949363200000 | 136.66 |
949449600000 | 137.5 |
949536000000 | 137.03 |
949622400000 | 136.29 |
949881600000 | 134.68 |
949968000000 | 133.47 |
950054400000 | 131.59 |
950140800000 | 130.96 |
950227200000 | 130.88 |
950486400000 | 129.79 |
950572800000 | 131.2 |
950659200000 | 132.78 |
950745600000 | 133.36 |
950832000000 | 130.26 |
951091200000 | 129.32 |
951177600000 | 128.61 |
951264000000 | 127.89 |
951350400000 | 123.97 |
951436800000 | 123.31 |
951696000000 | 122.18 |
951782400000 | 120.98 |
951868800000 | 121.81 |
951955200000 | 121.83 |
952041600000 | 121.68 |
952300800000 | 120.93 |
952387200000 | 119.17 |
952473600000 | 119.27 |
952560000000 | 119.74 |
952646400000 | 120.12 |
952905600000 | 120.52 |
952992000000 | 120.21 |
953078400000 | 122.79 |
953164800000 | 129.3 |
953251200000 | 126.73 |
953510400000 | 127.21 |
953596800000 | 127.93 |
953683200000 | 125.95 |
953769600000 | 126.12 |
953856000000 | 128 |
954115200000 | 128.25 |
954201600000 | 128.18 |
954288000000 | 128.58 |
954374400000 | 129.21 |
954460800000 | 130.87 |
954720000000 | 133.28 |
954806400000 | 134.27 |
954892800000 | 132.6 |
954979200000 | 131.25 |
955065600000 | 130.06 |
955324800000 | 130.77 |
955411200000 | 131.76 |
955497600000 | 132.99 |
955584000000 | 131.23 |
955670400000 | 128.84 |
955929600000 | 125.27 |
956016000000 | 124.33 |
956102400000 | 124.75 |
956188800000 | 124.75 |
956275200000 | 123.8 |
956534400000 | 125.24 |
956620800000 | 125.75 |
956707200000 | 125.67 |
956793600000 | 123.94 |
956880000000 | 123.54 |
957139200000 | 123.41 |
957225600000 | 125.78 |
957312000000 | 125.43 |
957398400000 | 125.16 |
957484800000 | 126.45 |
957744000000 | 125.93 |
957830400000 | 125.85 |
957916800000 | 127.07 |
958003200000 | 126.79 |
958089600000 | 127.97 |
958348800000 | 128.56 |
958435200000 | 128.5 |
958521600000 | 126.71 |
958608000000 | 126.83 |
958694400000 | 127.36 |
958953600000 | 126.86 |
959040000000 | 125.47 |
959126400000 | 122.99 |
959212800000 | 121.54 |
959299200000 | 120.79 |
959558400000 | 120.57 |
959644800000 | 121.07 |
959731200000 | 120.78 |
959817600000 | 119.92 |
959904000000 | 121.94 |
960163200000 | 122.64 |
960249600000 | 122.98 |
960336000000 | 122.25 |
960422400000 | 121.62 |
960508800000 | 121.52 |
960768000000 | 121.86 |
960854400000 | 121.4 |
960940800000 | 122.25 |
961027200000 | 122.11 |
961113600000 | 122.46 |
961372800000 | 120.83 |
961459200000 | 120.09 |
961545600000 | 118.65 |
961632000000 | 118.4 |
961718400000 | 118.87 |
961977600000 | 118.09 |
962064000000 | 120.86 |
962150400000 | 120.45 |
962236800000 | 120.59 |
962323200000 | 120.18 |
962582400000 | 122.22 |
962668800000 | 122.43 |
962755200000 | 120.76 |
962841600000 | 119.77 |
962928000000 | 120.12 |
963187200000 | 122.38 |
963273600000 | 125.21 |
963360000000 | 125.51 |
963446400000 | 125.44 |
963532800000 | 125.96 |
963792000000 | 125.33 |
963878400000 | 123.07 |
963964800000 | 121.79 |
964051200000 | 122.04 |
964137600000 | 121.74 |
964396800000 | 121.79 |
964483200000 | 121.76 |
964569600000 | 121.44 |
964656000000 | 120.78 |
964742400000 | 119.4 |
965001600000 | 119.11 |
965088000000 | 119.22 |
965174400000 | 120.06 |
965260800000 | 119.23 |
965347200000 | 118.79 |
965606400000 | 120.23 |
965692800000 | 121.67 |
965779200000 | 121.75 |
965865600000 | 121.41 |
965952000000 | 123.16 |
966211200000 | 123.74 |
966297600000 | 123.88 |
966384000000 | 125.04 |
966470400000 | 124.31 |
966556800000 | 124.09 |
966816000000 | 122.63 |
966902400000 | 123.08 |
966988800000 | 123.93 |
967075200000 | 124.47 |
967161600000 | 124.18 |
967420800000 | 123.85 |
967507200000 | 121.75 |
967593600000 | 121.58 |
967680000000 | 121.5 |
967766400000 | 122.64 |
968025600000 | 123.19 |
968112000000 | 123.71 |
968198400000 | 123.07 |
968284800000 | 122.14 |
968371200000 | 122.24 |
968630400000 | 120.38 |
968716800000 | 119.6 |
968803200000 | 118.15 |
968889600000 | 116.92 |
968976000000 | 115.34 |
969235200000 | 115.24 |
969321600000 | 112.98 |
969408000000 | 111.42 |
969494400000 | 110.64 |
969580800000 | 109.88 |
969840000000 | 109.85 |
969926400000 | 109.49 |
970012800000 | 108.77 |
970099200000 | 109.39 |
970185600000 | 110.43 |
970444800000 | 109.83 |
970531200000 | 112.11 |
970617600000 | 113.39 |
970704000000 | 111.79 |
970790400000 | 111.19 |
971049600000 | 111.14 |
971136000000 | 111.58 |
971222400000 | 109.93 |
971308800000 | 108.21 |
971395200000 | 106.98 |
971654400000 | 106.81 |
971740800000 | 106.52 |
971827200000 | 105.48 |
971913600000 | 105.86 |
972000000000 | 106.36 |
972259200000 | 107.01 |
972345600000 | 109.64 |
972432000000 | 107.65 |
972518400000 | 108.31 |
972604800000 | 108.8 |
972864000000 | 112.13 |
972950400000 | 115.13 |
973036800000 | 116.45 |
973123200000 | 115.38 |
973209600000 | 116.72 |
973468800000 | 117.28 |
973555200000 | 117.55 |
973641600000 | 116.42 |
973728000000 | 115.61 |
973814400000 | 114.65 |
974073600000 | 113.47 |
974160000000 | 113.33 |
974246400000 | 113.73 |
974332800000 | 112.27 |
974419200000 | 110.77 |
974678400000 | 109.77 |
974764800000 | 109.76 |
974851200000 | 109.55 |
974937600000 | 109.23 |
975024000000 | 109.94 |
975283200000 | 112.12 |
975369600000 | 113.53 |
975456000000 | 113.58 |
975542400000 | 114.28 |
975628800000 | 117 |
975888000000 | 120.02 |
975974400000 | 121.23 |
976060800000 | 122.43 |
976147200000 | 120.95 |
976233600000 | 123.57 |
976492800000 | 124.91 |
976579200000 | 123.92 |
976665600000 | 122.54 |
976752000000 | 121.16 |
976838400000 | 120 |
977097600000 | 121.09 |
977184000000 | 122.55 |
977270400000 | 120.92 |
977356800000 | 121.58 |
977443200000 | 124.8 |
977702400000 | 125.8 |
977788800000 | 125.83 |
977875200000 | 126.95 |
977961600000 | 127.28 |
978048000000 | 126.07 |
978307200000 | 126.14 |
978393600000 | 125.94 |
978480000000 | 124.82 |
978566400000 | 128.82 |
978652800000 | 128.44 |
978912000000 | 128.04 |
978998400000 | 125.39 |
979084800000 | 123.65 |
979171200000 | 122.51 |
979257600000 | 121.64 |
979516800000 | 121.07 |
979603200000 | 122.65 |
979689600000 | 121.91 |
979776000000 | 123.14 |
979862400000 | 121.63 |
980121600000 | 123.44 |
980208000000 | 123.86 |
980294400000 | 123.03 |
980380800000 | 124.09 |
980467200000 | 123.74 |
980726400000 | 123.1 |
980812800000 | 125.7 |
980899200000 | 127.21 |
980985600000 | 129.56 |
981072000000 | 129.25 |
981331200000 | 128.41 |
981417600000 | 127.97 |
981504000000 | 126.84 |
981590400000 | 125.58 |
981676800000 | 125.69 |
981936000000 | 126.26 |
982022400000 | 125.64 |
982108800000 | 125.24 |
982195200000 | 127.56 |
982281600000 | 126.58 |
982540800000 | 127.07 |
982627200000 | 126.9 |
982713600000 | 125.63 |
982800000000 | 126.2 |
982886400000 | 126.66 |
983145600000 | 128.23 |
983232000000 | 130.08 |
983318400000 | 129.93 |
983404800000 | 130.24 |
983491200000 | 130.73 |
983750400000 | 132.69 |
983836800000 | 132.75 |
983923200000 | 133.4 |
984009600000 | 134.04 |
984096000000 | 132.49 |
984355200000 | 130.11 |
984441600000 | 127.8 |
984528000000 | 123.59 |
984614400000 | 122.51 |
984700800000 | 121.08 |
984960000000 | 123.06 |
985046400000 | 124.25 |
985132800000 | 121.78 |
985219200000 | 118.02 |
985305600000 | 118.2 |
985564800000 | 120.89 |
985651200000 | 123.25 |
985737600000 | 122.83 |
985824000000 | 121.22 |
985910400000 | 120.93 |
986169600000 | 119.71 |
986256000000 | 119.57 |
986342400000 | 120.39 |
986428800000 | 123.39 |
986515200000 | 123.01 |
986774400000 | 123.5 |
986860800000 | 127.74 |
986947200000 | 129.14 |
987033600000 | 129.93 |
987120000000 | 130.21 |
987379200000 | 131.13 |
987465600000 | 129.88 |
987552000000 | 132.82 |
987638400000 | 135.05 |
987724800000 | 135.92 |
987984000000 | 135.85 |
988070400000 | 135.35 |
988156800000 | 136.1 |
988243200000 | 137.24 |
988329600000 | 137.7 |
988588800000 | 138.81 |
988675200000 | 140.29 |
988761600000 | 140.3 |
988848000000 | 138.6 |
988934400000 | 139.73 |
989193600000 | 139.33 |
989280000000 | 137.48 |
989366400000 | 138.33 |
989452800000 | 139.68 |
989539200000 | 138.32 |
989798400000 | 137.71 |
989884800000 | 139.94 |
989971200000 | 144.38 |
990057600000 | 147.31 |
990144000000 | 146.78 |
990403200000 | 148.06 |
990489600000 | 145.4 |
990576000000 | 144.11 |
990662400000 | 142.58 |
990748800000 | 141.79 |
991008000000 | 141.91 |
991094400000 | 141.48 |
991180800000 | 139.43 |
991267200000 | 139.31 |
991353600000 | 139.8 |
991612800000 | 140.7 |
991699200000 | 141.62 |
991785600000 | 140.13 |
991872000000 | 140.58 |
991958400000 | 140.27 |
992217600000 | 138.61 |
992304000000 | 136.34 |
992390400000 | 136.16 |
992476800000 | 133.87 |
992563200000 | 132.69 |
992822400000 | 131.9 |
992908800000 | 131.58 |
992995200000 | 130.67 |
993081600000 | 131.28 |
993168000000 | 131.1 |
993427200000 | 130.09 |
993513600000 | 130.77 |
993600000000 | 131.41 |
993686400000 | 130.72 |
993772800000 | 131.62 |
994032000000 | 133 |
994118400000 | 133.41 |
994204800000 | 133.24 |
994291200000 | 131.97 |
994377600000 | 130.34 |
994636800000 | 130.36 |
994723200000 | 129.87 |
994809600000 | 129.8 |
994896000000 | 131.98 |
994982400000 | 133.27 |
995241600000 | 130.7 |
995328000000 | 130.18 |
995414400000 | 131.22 |
995500800000 | 130.95 |
995587200000 | 129.93 |
995846400000 | 128.11 |
995932800000 | 124.95 |
996019200000 | 125.1 |
996105600000 | 126.16 |
996192000000 | 127.05 |
996451200000 | 126.86 |
996537600000 | 128.42 |
996624000000 | 129.72 |
996710400000 | 130.36 |
996796800000 | 130.27 |
997056000000 | 129.79 |
997142400000 | 128.64 |
997228800000 | 127.73 |
997315200000 | 127.38 |
997401600000 | 127.79 |
997660800000 | 128.31 |
997747200000 | 129.31 |
997833600000 | 130.4 |
997920000000 | 130.18 |
998006400000 | 130.69 |
998265600000 | 130.41 |
998352000000 | 131.02 |
998438400000 | 131.67 |
998524800000 | 132.88 |
998611200000 | 134.57 |
998870400000 | 134.3 |
998956800000 | 134.03 |
999043200000 | 132.66 |
999129600000 | 131.51 |
999216000000 | 131.46 |
999475200000 | 130.38 |
999561600000 | 131.04 |
999648000000 | 131.57 |
999734400000 | 129.98 |
999820800000 | 126.74 |
1000080000000 | 123.02 |
1000166400000 | 122.5 |
1000252800000 | 120.06 |
1000339200000 | 120.81 |
1000425600000 | 119.62 |
1000684800000 | 112.75 |
1000771200000 | 114.34 |
1000857600000 | 113.37 |
1000944000000 | 108.71 |
1001030400000 | 106.13 |
1001289600000 | 109.37 |
1001376000000 | 110.9 |
1001462400000 | 110.47 |
1001548800000 | 111.46 |
1001635200000 | 114.22 |
1001894400000 | 114.04 |
1001980800000 | 114.61 |
1002067200000 | 114.81 |
1002153600000 | 115.6 |
1002240000000 | 117.38 |
1002499200000 | 115.7 |
1002585600000 | 115.16 |
1002672000000 | 116.54 |
1002758400000 | 119.25 |
1002844800000 | 120.29 |
1003104000000 | 119.66 |
1003190400000 | 120.71 |
1003276800000 | 119.74 |
1003363200000 | 117.64 |
1003449600000 | 116.73 |
1003708800000 | 117.07 |
1003795200000 | 118.36 |
1003881600000 | 119.66 |
1003968000000 | 120.78 |
1004054400000 | 121.63 |
1004313600000 | 120.42 |
1004400000000 | 119.13 |
1004486400000 | 118.29 |
1004572800000 | 119.36 |
1004659200000 | 120.2 |
1004918400000 | 120.56 |
1005004800000 | 121.16 |
1005091200000 | 121.88 |
1005177600000 | 122.5 |
1005264000000 | 123.03 |
1005523200000 | 122.97 |
1005609600000 | 124.83 |
1005696000000 | 127.9 |
1005782400000 | 129.81 |
1005868800000 | 128.42 |
1006128000000 | 129.68 |
1006214400000 | 128.81 |
1006300800000 | 127.48 |
1006387200000 | 127.74 |
1006473600000 | 128.62 |
1006732800000 | 129.82 |
1006819200000 | 130.26 |
1006905600000 | 129.24 |
1006992000000 | 128.76 |
1007078400000 | 130.7 |
1007337600000 | 129.66 |
1007424000000 | 130.45 |
1007510400000 | 133.87 |
1007596800000 | 134.69 |
1007683200000 | 132.32 |
1007942400000 | 130.6 |
1008028800000 | 130.39 |
1008115200000 | 130.47 |
1008201600000 | 128.02 |
1008288000000 | 128.52 |
1008547200000 | 128.42 |
1008633600000 | 130.25 |
1008720000000 | 128.04 |
1008806400000 | 127.49 |
1008892800000 | 127.5 |
1009152000000 | 128.12 |
1009238400000 | 128.02 |
1009324800000 | 127.99 |
1009411200000 | 129.1 |
1009497600000 | 130.41 |
1009756800000 | 130.07 |
1009843200000 | 130.09 |
1009929600000 | 130.67 |
1010016000000 | 132.11 |
1010102400000 | 134.95 |
1010361600000 | 135.97 |
1010448000000 | 133.88 |
1010534400000 | 134.38 |
1010620800000 | 133.5 |
1010707200000 | 133.21 |
1010966400000 | 130.95 |
1011052800000 | 129.52 |
1011139200000 | 128.01 |
1011225600000 | 128.06 |
1011312000000 | 128.61 |
1011571200000 | 128.86 |
1011657600000 | 129.81 |
1011744000000 | 130.5 |
1011830400000 | 132.16 |
1011916800000 | 132.89 |
1012176000000 | 133.62 |
1012262400000 | 132.15 |
1012348800000 | 131.16 |
1012435200000 | 133.99 |
1012521600000 | 134.86 |
1012780800000 | 135.22 |
1012867200000 | 134.49 |
1012953600000 | 134.78 |
1013040000000 | 134.33 |
1013126400000 | 135.63 |
1013385600000 | 137.97 |
1013472000000 | 138.98 |
1013558400000 | 141.12 |
1013644800000 | 142.49 |
1013731200000 | 141.28 |
1013990400000 | 140.37 |
1014076800000 | 138.18 |
1014163200000 | 138.01 |
1014249600000 | 139.44 |
1014336000000 | 139.46 |
1014595200000 | 140.04 |
1014681600000 | 140.54 |
1014768000000 | 141.9 |
1014854400000 | 141.82 |
1014940800000 | 142.87 |
1015200000000 | 146.98 |
1015286400000 | 144.8 |
1015372800000 | 145.89 |
1015459200000 | 146.67 |
1015545600000 | 145.57 |
1015804800000 | 145.98 |
1015891200000 | 145.71 |
1015977600000 | 143.21 |
1016064000000 | 143.33 |
1016150400000 | 144.35 |
1016409600000 | 145.51 |
1016496000000 | 145.99 |
1016582400000 | 145.47 |
1016668800000 | 143.6 |
1016755200000 | 142.23 |
1017014400000 | 141.48 |
1017100800000 | 141.69 |
1017187200000 | 143.35 |
1017273600000 | 144.05 |
1017360000000 | 143.8 |
1017619200000 | 144.11 |
1017705600000 | 144.5 |
1017792000000 | 144 |
1017878400000 | 143.52 |
1017964800000 | 145.03 |
1018224000000 | 144.31 |
1018310400000 | 143.81 |
1018396800000 | 145.36 |
1018483200000 | 143.69 |
1018569600000 | 142.93 |
1018828800000 | 142.27 |
1018915200000 | 144.14 |
1019001600000 | 146.01 |
1019088000000 | 145.28 |
1019174400000 | 145.58 |
1019433600000 | 143.48 |
1019520000000 | 141.93 |
1019606400000 | 141.11 |
1019692800000 | 140.75 |
1019779200000 | 140.78 |
1020038400000 | 139.82 |
1020124800000 | 140.36 |
1020211200000 | 141.07 |
1020297600000 | 142.02 |
1020384000000 | 144.23 |
1020643200000 | 144.36 |
1020729600000 | 144.17 |
1020816000000 | 145.58 |
1020902400000 | 145.91 |
1020988800000 | 146.34 |
1021248000000 | 146.72 |
1021334400000 | 147.2 |
1021420800000 | 148.74 |
1021507200000 | 148.79 |
1021593600000 | 149.54 |
1021852800000 | 150.15 |
1021939200000 | 150.71 |
1022025600000 | 151.34 |
1022112000000 | 151.61 |
1022198400000 | 151.52 |
1022457600000 | 151.36 |
1022544000000 | 151.55 |
1022630400000 | 150.82 |
1022716800000 | 150.09 |
1022803200000 | 150.1 |
1023062400000 | 150.11 |
1023148800000 | 149.43 |
1023235200000 | 149.42 |
1023321600000 | 149.02 |
1023408000000 | 147.36 |
1023667200000 | 147.06 |
1023753600000 | 147.23 |
1023840000000 | 146.48 |
1023926400000 | 145.81 |
1024012800000 | 143.7 |
1024272000000 | 143.94 |
1024358400000 | 145.76 |
1024444800000 | 144.19 |
1024531200000 | 145.2 |
1024617600000 | 144.11 |
1024876800000 | 143.45 |
1024963200000 | 144.19 |
1025049600000 | 141.29 |
1025136000000 | 142.46 |
1025222400000 | 145.19 |
1025481600000 | 145.77 |
1025568000000 | 143.86 |
1025654400000 | 143.09 |
1025740800000 | 143.54 |
1025827200000 | 145.83 |
1026086400000 | 147.24 |
1026172800000 | 146.98 |
1026259200000 | 143.57 |
1026345600000 | 140.86 |
1026432000000 | 140.35 |
1026691200000 | 137.41 |
1026777600000 | 136.22 |
1026864000000 | 135.93 |
1026950400000 | 137.83 |
1027036800000 | 134.46 |
1027296000000 | 129.55 |
1027382400000 | 125.27 |
1027468800000 | 125.87 |
1027555200000 | 125.83 |
1027641600000 | 122.84 |
1027900800000 | 127.09 |
1027987200000 | 126.5 |
1028073600000 | 125.97 |
1028160000000 | 123.63 |
1028246400000 | 120.75 |
1028505600000 | 115.38 |
1028592000000 | 116.28 |
1028678400000 | 118.71 |
1028764800000 | 121.24 |
1028851200000 | 123.77 |
1029110400000 | 122.67 |
1029196800000 | 121.43 |
1029283200000 | 119.76 |
1029369600000 | 122.1 |
1029456000000 | 120.13 |
1029715200000 | 121.56 |
1029801600000 | 121.81 |
1029888000000 | 123.94 |
1029974400000 | 125.75 |
1030060800000 | 125.19 |
1030320000000 | 125.93 |
1030406400000 | 127.48 |
1030492800000 | 124.55 |
1030579200000 | 123.43 |
1030665600000 | 124.14 |
1030924800000 | 123.8 |
1031011200000 | 120.53 |
1031097600000 | 118.57 |
1031184000000 | 117.29 |
1031270400000 | 117.89 |
1031529600000 | 119.45 |
1031616000000 | 121.16 |
1031702400000 | 122.38 |
1031788800000 | 121.34 |
1031875200000 | 119.46 |
1032134400000 | 119.06 |
1032220800000 | 118.33 |
1032307200000 | 115.93 |
1032393600000 | 114.92 |
1032480000000 | 115.36 |
1032739200000 | 112.79 |
1032825600000 | 110.07 |
1032912000000 | 110.9 |
1032998400000 | 113.33 |
1033084800000 | 113.53 |
1033344000000 | 111.51 |
1033430400000 | 113.22 |
1033516800000 | 112.14 |
1033603200000 | 111.1 |
1033689600000 | 110.4 |
1033948800000 | 107.08 |
1034035200000 | 106.17 |
1034121600000 | 104.47 |
1034208000000 | 106.01 |
1034294400000 | 111.07 |
1034553600000 | 110.81 |
1034640000000 | 115.02 |
1034726400000 | 114.75 |
1034812800000 | 117.68 |
1034899200000 | 118.39 |
1035158400000 | 118.94 |
1035244800000 | 118.57 |
1035331200000 | 118.21 |
1035417600000 | 118.83 |
1035504000000 | 117.91 |
1035763200000 | 118.74 |
1035849600000 | 115.89 |
1035936000000 | 116.08 |
1036022400000 | 116.18 |
1036108800000 | 116.99 |
1036368000000 | 119.79 |
1036454400000 | 120.41 |
1036540800000 | 122.41 |
1036627200000 | 122.19 |
1036713600000 | 120.7 |
1036972800000 | 118.25 |
1037059200000 | 119.57 |
1037145600000 | 117.73 |
1037232000000 | 118.65 |
1037318400000 | 119.19 |
1037577600000 | 118.91 |
1037664000000 | 117.85 |
1037750400000 | 118.5 |
1037836800000 | 123.17 |
1037923200000 | 123.53 |
1038182400000 | 123.74 |
1038268800000 | 121.77 |
1038355200000 | 123.91 |
1038441600000 | 125.68 |
1038528000000 | 127.93 |
1038787200000 | 127.92 |
1038873600000 | 126.06 |
1038960000000 | 124.37 |
1039046400000 | 124.04 |
1039132800000 | 124.16 |
1039392000000 | 121.8 |
1039478400000 | 120.89 |
1039564800000 | 121.61 |
1039651200000 | 122.21 |
1039737600000 | 121.92 |
1039996800000 | 123.82 |
1040083200000 | 123.82 |
1040169600000 | 122.47 |
1040256000000 | 121.93 |
1040342400000 | 123.45 |
1040601600000 | 123.93 |
1040688000000 | 123.67 |
1040774400000 | 123.69 |
1040860800000 | 124.28 |
1040947200000 | 123.44 |
1041206400000 | 124.2 |
1041292800000 | 124.89 |
1041379200000 | 124.9 |
1041465600000 | 126.81 |
1041552000000 | 127.87 |
1041811200000 | 128.63 |
1041897600000 | 127.34 |
1041984000000 | 125.47 |
1042070400000 | 125.92 |
1042156800000 | 127.43 |
1042416000000 | 127.92 |
1042502400000 | 128.28 |
1042588800000 | 127.84 |
1042675200000 | 128.49 |
1042761600000 | 127.77 |
1043020800000 | 127.39 |
1043107200000 | 126.4 |
1043193600000 | 124.74 |
1043280000000 | 125.96 |
1043366400000 | 125.03 |
1043625600000 | 121.9 |
1043712000000 | 121.64 |
1043798400000 | 121.02 |
1043884800000 | 120.57 |
1043971200000 | 119.26 |
1044230400000 | 121.04 |
1044316800000 | 121.99 |
1044403200000 | 122.54 |
1044489600000 | 121.72 |
1044576000000 | 121.42 |
1044835200000 | 120.95 |
1044921600000 | 121.55 |
1045008000000 | 120.63 |
1045094400000 | 120.41 |
1045180800000 | 119.89 |
1045440000000 | 121.06 |
1045526400000 | 122.48 |
1045612800000 | 122.09 |
1045699200000 | 121.47 |
1045785600000 | 121.85 |
1046044800000 | 122.32 |
1046131200000 | 120.23 |
1046217600000 | 121.02 |
1046304000000 | 121.26 |
1046390400000 | 122.49 |
1046649600000 | 122.83 |
1046736000000 | 121.15 |
1046822400000 | 120.18 |
1046908800000 | 118.35 |
1046995200000 | 116.55 |
1047254400000 | 115.87 |
1047340800000 | 114.12 |
1047427200000 | 113.21 |
1047513600000 | 115.22 |
1047600000000 | 117.7 |
1047859200000 | 118.95 |
1047945600000 | 121.23 |
1048032000000 | 120.87 |
1048118400000 | 120.75 |
1048204800000 | 121.92 |
1048464000000 | 119.68 |
1048550400000 | 119.95 |
1048636800000 | 119.87 |
1048723200000 | 118.35 |
1048809600000 | 118.32 |
1049068800000 | 116.78 |
1049155200000 | 117.09 |
1049241600000 | 119.22 |
1049328000000 | 119.38 |
1049414400000 | 118.68 |
1049673600000 | 121.52 |
1049760000000 | 120.33 |
1049846400000 | 119.59 |
1049932800000 | 118.5 |
1050019200000 | 118.68 |
1050278400000 | 119.01 |
1050364800000 | 120.64 |
1050451200000 | 120.98 |
1050537600000 | 121.37 |
1050624000000 | 121.43 |
1050883200000 | 121.75 |
1050969600000 | 122.43 |
1051056000000 | 122.91 |
1051142400000 | 119.84 |
1051228800000 | 119.07 |
1051488000000 | 119.49 |
1051574400000 | 120.93 |
1051660800000 | 122.46 |
1051747200000 | 122.56 |
1051833600000 | 123.22 |
1052092800000 | 124.19 |
1052179200000 | 125.72 |
1052265600000 | 124.33 |
1052352000000 | 123.62 |
1052438400000 | 125 |
1052697600000 | 126.51 |
1052784000000 | 126.17 |
1052870400000 | 125.55 |
1052956800000 | 125.27 |
1053043200000 | 126.35 |
1053302400000 | 124.71 |
1053388800000 | 124.79 |
1053475200000 | 124.38 |
1053561600000 | 126.07 |
1053648000000 | 126.86 |
1053907200000 | 126.6 |
1053993600000 | 126.75 |
1054080000000 | 127.37 |
1054166400000 | 127.98 |
1054252800000 | 127.85 |
1054512000000 | 130.32 |
1054598400000 | 129.95 |
1054684800000 | 131.41 |
1054771200000 | 134.13 |
1054857600000 | 135.33 |
1055116800000 | 134.25 |
1055203200000 | 134.26 |
1055289600000 | 135.63 |
1055376000000 | 135.82 |
1055462400000 | 135.09 |
1055721600000 | 136.2 |
1055808000000 | 138.24 |
1055894400000 | 137.28 |
1055980800000 | 136.43 |
1056067200000 | 136.12 |
1056326400000 | 134.84 |
1056412800000 | 132.78 |
1056499200000 | 132.9 |
1056585600000 | 132.35 |
1056672000000 | 132.84 |
1056931200000 | 133.4 |
1057017600000 | 133.28 |
1057104000000 | 135.06 |
1057190400000 | 135.06 |
1057276800000 | 135.43 |
1057536000000 | 138.02 |
1057622400000 | 137.49 |
1057708800000 | 137.24 |
1057795200000 | 136.37 |
1057881600000 | 136.41 |
1058140800000 | 137.7 |
1058227200000 | 136.54 |
1058313600000 | 136.75 |
1058400000000 | 136.23 |
1058486400000 | 137.22 |
1058745600000 | 137.27 |
1058832000000 | 137.72 |
1058918400000 | 141.46 |
1059004800000 | 143.61 |
1059091200000 | 145.98 |
1059350400000 | 147.15 |
1059436800000 | 146.11 |
1059523200000 | 144.29 |
1059609600000 | 145.02 |
1059696000000 | 146.03 |
1059955200000 | 145.69 |
1060041600000 | 145.43 |
1060128000000 | 144.41 |
1060214400000 | 145.46 |
1060300800000 | 146.43 |
1060560000000 | 148.04 |
1060646400000 | 148.04 |
1060732800000 | 149.82 |
1060819200000 | 151.51 |
1060905600000 | 151.89 |
1061164800000 | 153.91 |
1061251200000 | 155.78 |
1061337600000 | 156.6 |
1061424000000 | 157.71 |
1061510400000 | 157.6 |
1061769600000 | 156.15 |
1061856000000 | 155.1 |
1061942400000 | 155.63 |
1062028800000 | 156.8 |
1062115200000 | 157.7 |
1062374400000 | 159.76 |
1062460800000 | 159.21 |
1062547200000 | 160.09 |
1062633600000 | 159.96 |
1062720000000 | 159.7 |
1062979200000 | 160.66 |
1063065600000 | 162.39 |
1063152000000 | 159.3 |
1063238400000 | 159.17 |
1063324800000 | 161.21 |
1063584000000 | 161.03 |
1063670400000 | 162.15 |
1063756800000 | 162.88 |
1063843200000 | 163.69 |
1063929600000 | 164.37 |
1064188800000 | 162.98 |
1064275200000 | 162.45 |
1064361600000 | 162.95 |
1064448000000 | 159.38 |
1064534400000 | 157.72 |
1064793600000 | 158.77 |
1064880000000 | 157.02 |
1064966400000 | 158.44 |
1065052800000 | 160.84 |
1065139200000 | 163.26 |
1065398400000 | 164.96 |
1065484800000 | 164.62 |
1065571200000 | 166.12 |
1065657600000 | 168.77 |
1065744000000 | 169.03 |
1066003200000 | 171.22 |
1066089600000 | 172.3 |
1066176000000 | 172.99 |
1066262400000 | 173.3 |
1066348800000 | 172.64 |
1066608000000 | 172.46 |
1066694400000 | 173.9 |
1066780800000 | 172.56 |
1066867200000 | 169.4 |
1066953600000 | 168.6 |
1067212800000 | 169.32 |
1067299200000 | 171.39 |
1067385600000 | 173.11 |
1067472000000 | 176.03 |
1067558400000 | 175.87 |
1067817600000 | 175.13 |
1067904000000 | 176.58 |
1067990400000 | 175.55 |
1068076800000 | 175.35 |
1068163200000 | 177.47 |
1068422400000 | 175.46 |
1068508800000 | 173.18 |
1068595200000 | 175.66 |
1068681600000 | 177.73 |
1068768000000 | 177.42 |
1069027200000 | 173.29 |
1069113600000 | 174.4 |
1069200000000 | 172.78 |
1069286400000 | 172.47 |
1069372800000 | 173.41 |
1069632000000 | 173.27 |
1069718400000 | 175.48 |
1069804800000 | 177.47 |
1069891200000 | 177.78 |
1069977600000 | 178.2 |
1070236800000 | 182.06 |
1070323200000 | 183.29 |
1070409600000 | 184.37 |
1070496000000 | 184.99 |
1070582400000 | 185.69 |
1070841600000 | 186.01 |
1070928000000 | 186.3 |
1071014400000 | 182.68 |
1071100800000 | 182.34 |
1071187200000 | 183.7 |
1071446400000 | 185.77 |
1071532800000 | 183.81 |
1071619200000 | 184.88 |
1071705600000 | 186.74 |
1071792000000 | 187.9 |
1072051200000 | 188.6 |
1072137600000 | 189 |
1072224000000 | 189.98 |
1072310400000 | 190.07 |
1072396800000 | 191.49 |
1072656000000 | 195.11 |
1072742400000 | 195.67 |
1072828800000 | 195.58 |
1072915200000 | 195.43 |
1073001600000 | 197.18 |
1073260800000 | 201.58 |
1073347200000 | 201.11 |
1073433600000 | 197.33 |
1073520000000 | 198.59 |
1073606400000 | 196.85 |
1073865600000 | 195.83 |
1073952000000 | 194.2 |
1074038400000 | 194.76 |
1074124800000 | 190.87 |
1074211200000 | 190.55 |
1074470400000 | 191.41 |
1074556800000 | 193.67 |
1074643200000 | 194.26 |
1074729600000 | 194.63 |
1074816000000 | 192.02 |
1075075200000 | 191.62 |
1075161600000 | 192.88 |
1075248000000 | 188.44 |
1075334400000 | 185.2 |
1075420800000 | 187.64 |
1075680000000 | 185.81 |
1075766400000 | 185.43 |
1075852800000 | 183.9 |
1075939200000 | 184.85 |
1076025600000 | 188 |
1076284800000 | 190.39 |
1076371200000 | 190.57 |
1076457600000 | 193.07 |
1076544000000 | 196.04 |
1076630400000 | 196.84 |
1076889600000 | 197.05 |
1076976000000 | 199.87 |
1077062400000 | 199.83 |
1077148800000 | 200.45 |
1077235200000 | 197.04 |
1077494400000 | 197.34 |
1077580800000 | 197.27 |
1077667200000 | 196.28 |
1077753600000 | 196.61 |
1077840000000 | 197.61 |
1078099200000 | 202.26 |
1078185600000 | 201.76 |
1078272000000 | 197.95 |
1078358400000 | 197.07 |
1078444800000 | 199.8 |
1078704000000 | 198.72 |
1078790400000 | 196.76 |
1078876800000 | 190.37 |
1078963200000 | 188.05 |
1079049600000 | 189.65 |
1079308800000 | 187.29 |
1079395200000 | 189.88 |
1079481600000 | 192.1 |
1079568000000 | 193.42 |
1079654400000 | 193.84 |
1079913600000 | 190.94 |
1080000000000 | 190.77 |
1080086400000 | 188.84 |
1080172800000 | 191.65 |
1080259200000 | 194.1 |
1080518400000 | 195.99 |
1080604800000 | 197.59 |
1080691200000 | 198.49 |
1080777600000 | 200.62 |
1080864000000 | 202.54 |
1081123200000 | 201.03 |
1081209600000 | 201.29 |
1081296000000 | 200.64 |
1081382400000 | 200.4 |
1081468800000 | 199.79 |
1081728000000 | 200.75 |
1081814400000 | 197.06 |
1081900800000 | 193.08 |
1081987200000 | 192.01 |
1082073600000 | 194.54 |
1082332800000 | 193.28 |
1082419200000 | 191.31 |
1082505600000 | 187.18 |
1082592000000 | 188.93 |
1082678400000 | 189.01 |
1082937600000 | 189.13 |
1083024000000 | 188.44 |
1083110400000 | 181.93 |
1083196800000 | 179.37 |
1083283200000 | 177.25 |
1083542400000 | 177.09 |
1083628800000 | 181.33 |
1083715200000 | 182.12 |
1083801600000 | 178.37 |
1083888000000 | 173.1 |
1084147200000 | 168.22 |
1084233600000 | 170.22 |
1084320000000 | 172.11 |
1084406400000 | 170.84 |
1084492800000 | 169.28 |
1084752000000 | 167.11 |
1084838400000 | 169.72 |
1084924800000 | 174.77 |
1085011200000 | 172.58 |
1085097600000 | 176.41 |
1085356800000 | 177.3 |
1085443200000 | 179.02 |
1085529600000 | 180.87 |
1085616000000 | 183.39 |
1085702400000 | 182.81 |
1085961600000 | 183.08 |
1086048000000 | 183.51 |
1086134400000 | 182.28 |
1086220800000 | 179.24 |
1086307200000 | 180.61 |
1086566400000 | 184.84 |
1086652800000 | 184.93 |
1086739200000 | 181.05 |
1086825600000 | 181.93 |
1086912000000 | 181.34 |
1087171200000 | 179.11 |
1087257600000 | 180.11 |
1087344000000 | 180.71 |
1087430400000 | 181.97 |
1087516800000 | 184.78 |
1087776000000 | 185.04 |
1087862400000 | 184.55 |
1087948800000 | 185.74 |
1088035200000 | 189.23 |
1088121600000 | 189.78 |
1088380800000 | 189.44 |
1088467200000 | 188.1 |
1088553600000 | 189.29 |
1088640000000 | 188.6 |
1088726400000 | 188.64 |
1088985600000 | 188.11 |
1089072000000 | 188.05 |
1089158400000 | 190.96 |
1089244800000 | 191.51 |
1089331200000 | 192.37 |
1089590400000 | 193.06 |
1089676800000 | 193.23 |
1089763200000 | 193.01 |
1089849600000 | 193.81 |
1089936000000 | 195.59 |
1090195200000 | 194.32 |
1090281600000 | 192.32 |
1090368000000 | 189.6 |
1090454400000 | 187.94 |
1090540800000 | 185.17 |
1090800000000 | 184.47 |
1090886400000 | 185.26 |
1090972800000 | 186.69 |
1091059200000 | 188.69 |
1091145600000 | 191.12 |
1091404800000 | 191.61 |
1091491200000 | 192 |
1091577600000 | 190.88 |
1091664000000 | 189.68 |
1091750400000 | 188.7 |
1092009600000 | 187.59 |
1092096000000 | 189.52 |
1092182400000 | 188.45 |
1092268800000 | 188.46 |
1092355200000 | 189.07 |
1092614400000 | 192.58 |
1092700800000 | 193.82 |
1092787200000 | 193.77 |
1092873600000 | 196.97 |
1092960000000 | 197.8 |
1093219200000 | 197.19 |
1093305600000 | 194.7 |
1093392000000 | 194.66 |
1093478400000 | 195.46 |
1093564800000 | 196.45 |
1093824000000 | 195.45 |
1093910400000 | 196.11 |
1093996800000 | 197.34 |
1094083200000 | 198.11 |
1094169600000 | 196.49 |
1094428800000 | 197.89 |
1094515200000 | 197.85 |
1094601600000 | 197.24 |
1094688000000 | 197.05 |
1094774400000 | 197.15 |
1095033600000 | 197.07 |
1095120000000 | 197.89 |
1095206400000 | 195.35 |
1095292800000 | 197.05 |
1095379200000 | 198.43 |
1095638400000 | 199.02 |
1095724800000 | 201.27 |
1095811200000 | 201.19 |
1095897600000 | 201.49 |
1095984000000 | 200.9 |
1096243200000 | 200.61 |
1096329600000 | 205.55 |
1096416000000 | 207.39 |
1096502400000 | 209.78 |
1096588800000 | 212.1 |
1096848000000 | 211.38 |
1096934400000 | 212.32 |
1097020800000 | 214.65 |
1097107200000 | 214.77 |
1097193600000 | 215.78 |
1097452800000 | 215.08 |
1097539200000 | 211.55 |
1097625600000 | 205.38 |
1097712000000 | 204.54 |
1097798400000 | 206.09 |
1098057600000 | 204.42 |
1098144000000 | 202.04 |
1098230400000 | 201.31 |
1098316800000 | 203.88 |
1098403200000 | 204.79 |
1098662400000 | 205.58 |
1098748800000 | 207.33 |
1098835200000 | 208.32 |
1098921600000 | 206.63 |
1099008000000 | 206.25 |
1099267200000 | 207.15 |
1099353600000 | 206.84 |
1099440000000 | 209.7 |
1099526400000 | 213.43 |
1099612800000 | 215.03 |
1099872000000 | 214.37 |
1099958400000 | 215.06 |
1100044800000 | 215.94 |
1100131200000 | 217 |
1100217600000 | 220.12 |
1100476800000 | 220.54 |
1100563200000 | 219.29 |
1100649600000 | 222.09 |
1100736000000 | 220.97 |
1100822400000 | 222.02 |
1101081600000 | 221.26 |
1101168000000 | 222.62 |
1101254400000 | 224.48 |
1101340800000 | 228 |
1101427200000 | 230.12 |
1101686400000 | 230.71 |
1101772800000 | 228.32 |
1101859200000 | 228.5 |
1101945600000 | 226.12 |
1102032000000 | 224.94 |
1102291200000 | 223.36 |
1102377600000 | 220.23 |
1102464000000 | 215.39 |
1102550400000 | 214.22 |
1102636800000 | 214.51 |
1102896000000 | 217.65 |
1102982400000 | 217.55 |
1103068800000 | 218.86 |
1103155200000 | 217.91 |
1103241600000 | 218.33 |
1103500800000 | 221.03 |
1103587200000 | 222.19 |
1103673600000 | 222.38 |
1103760000000 | 223.12 |
1103846400000 | 224.05 |
1104105600000 | 224.89 |
1104192000000 | 225.16 |
1104278400000 | 224.76 |
1104364800000 | 225.44 |
1104451200000 | 225.89 |
1104710400000 | 223.54 |
1104796800000 | 218.17 |
1104883200000 | 216.54 |
1104969600000 | 216.45 |
1105056000000 | 216.19 |
1105315200000 | 217.49 |
1105401600000 | 218.64 |
1105488000000 | 220.26 |
1105574400000 | 219.45 |
1105660800000 | 220.24 |
1105920000000 | 221.93 |
1106006400000 | 221.02 |
1106092800000 | 220.87 |
1106179200000 | 218.13 |
1106265600000 | 219.64 |
1106524800000 | 221.52 |
1106611200000 | 220.26 |
1106697600000 | 222.39 |
1106784000000 | 223.41 |
1106870400000 | 221.47 |
1107129600000 | 223.23 |
1107216000000 | 225.51 |
1107302400000 | 228.7 |
1107388800000 | 226.85 |
1107475200000 | 227.61 |
1107734400000 | 227.41 |
1107820800000 | 226.04 |
1107907200000 | 224.23 |
1107993600000 | 227.38 |
1108080000000 | 230.28 |
1108339200000 | 231.77 |
1108425600000 | 232.92 |
1108512000000 | 235.48 |
1108598400000 | 238.58 |
1108684800000 | 239.95 |
1108944000000 | 240.19 |
1109030400000 | 240.27 |
1109116800000 | 239.88 |
1109203200000 | 241.29 |
1109289600000 | 245.76 |
1109548800000 | 249.87 |
1109635200000 | 247.92 |
1109721600000 | 245.68 |
1109808000000 | 246.71 |
1109894400000 | 251.73 |
1110153600000 | 250.6 |
1110240000000 | 250.78 |
1110326400000 | 251.05 |
1110412800000 | 247.65 |
1110499200000 | 249.12 |
1110758400000 | 247.36 |
1110844800000 | 247.92 |
1110931200000 | 247.78 |
1111017600000 | 248.96 |
1111104000000 | 249.29 |
1111363200000 | 247.08 |
1111449600000 | 245.94 |
1111536000000 | 239.53 |
1111622400000 | 236.95 |
1111708800000 | 236.85 |
1111968000000 | 235.51 |
1112054400000 | 231.33 |
1112140800000 | 232.27 |
1112227200000 | 236.21 |
1112313600000 | 237.21 |
1112572800000 | 234.33 |
1112659200000 | 234.03 |
1112745600000 | 234.54 |
1112832000000 | 237.05 |
1112918400000 | 237.19 |
1113177600000 | 235.56 |
1113264000000 | 234.73 |
1113350400000 | 232.09 |
1113436800000 | 225.12 |
1113523200000 | 220.76 |
1113782400000 | 219.2 |
1113868800000 | 223.34 |
1113955200000 | 223.37 |
1114041600000 | 223.21 |
1114128000000 | 224.51 |
1114387200000 | 224.81 |
1114473600000 | 222.31 |
1114560000000 | 219.41 |
1114646400000 | 215.92 |
1114732800000 | 218.79 |
1114992000000 | 219.15 |
1115078400000 | 219.48 |
1115164800000 | 221.8 |
1115251200000 | 223.02 |
1115337600000 | 224.24 |
1115596800000 | 224.39 |
1115683200000 | 221.45 |
1115769600000 | 219.15 |
1115856000000 | 214.83 |
1115942400000 | 209.61 |
1116201600000 | 207.86 |
1116288000000 | 209.58 |
1116374400000 | 213.6 |
1116460800000 | 214.7 |
1116547200000 | 211.93 |
1116806400000 | 214.03 |
1116892800000 | 215.25 |
1116979200000 | 212.56 |
1117065600000 | 214.03 |
1117152000000 | 216.21 |
1117411200000 | 217.32 |
1117497600000 | 216.52 |
1117584000000 | 219 |
1117670400000 | 219.57 |
1117756800000 | 220.82 |
1118016000000 | 221.06 |
1118102400000 | 220.33 |
1118188800000 | 219.64 |
1118275200000 | 216.88 |
1118361600000 | 218.7 |
1118620800000 | 219.13 |
1118707200000 | 219.75 |
1118793600000 | 222.18 |
1118880000000 | 227.19 |
1118966400000 | 230.85 |
1119225600000 | 229.35 |
1119312000000 | 228.1 |
1119398400000 | 226.76 |
1119484800000 | 224.11 |
1119571200000 | 221.9 |
1119830400000 | 220.82 |
1119916800000 | 222.87 |
1120003200000 | 223.09 |
1120089600000 | 221.54 |
1120176000000 | 220.52 |
1120435200000 | 221.08 |
1120521600000 | 220.84 |
1120608000000 | 222.66 |
1120694400000 | 220.73 |
1120780800000 | 222.77 |
1121040000000 | 226.7 |
1121126400000 | 227.3 |
1121212800000 | 225.97 |
1121299200000 | 226.09 |
1121385600000 | 224.48 |
1121644800000 | 224.6 |
1121731200000 | 225.46 |
1121817600000 | 229.51 |
1121904000000 | 234.09 |
1121990400000 | 235.63 |
1122249600000 | 234.92 |
1122336000000 | 232.7 |
1122422400000 | 233.65 |
1122508800000 | 235.28 |
1122595200000 | 236.91 |
1122854400000 | 237.46 |
1122940800000 | 240.38 |
1123027200000 | 244.48 |
1123113600000 | 243.23 |
1123200000000 | 240.91 |
1123459200000 | 243.85 |
1123545600000 | 245.56 |
1123632000000 | 249.46 |
1123718400000 | 254.05 |
1123804800000 | 255.02 |
1124064000000 | 255.03 |
1124150400000 | 252.43 |
1124236800000 | 248.52 |
1124323200000 | 244.96 |
1124409600000 | 246.32 |
1124668800000 | 251.45 |
1124755200000 | 249.08 |
1124841600000 | 244.63 |
1124928000000 | 244.21 |
1125014400000 | 245.16 |
1125273600000 | 243.85 |
1125360000000 | 244.62 |
1125446400000 | 247.79 |
1125532800000 | 254.51 |
1125619200000 | 255.24 |
1125878400000 | 255.59 |
1125964800000 | 255.22 |
1126051200000 | 255.16 |
1126137600000 | 253.35 |
1126224000000 | 257.03 |
1126483200000 | 257.59 |
1126569600000 | 255.98 |
1126656000000 | 258.66 |
1126742400000 | 260.79 |
1126828800000 | 265.72 |
1127088000000 | 266.88 |
1127174400000 | 267.39 |
1127260800000 | 268.15 |
1127347200000 | 267.69 |
1127433600000 | 266.31 |
1127692800000 | 271.87 |
1127779200000 | 270.53 |
1127865600000 | 276.16 |
1127952000000 | 280.4 |
1128038400000 | 277.68 |
1128297600000 | 275.56 |
1128384000000 | 272.72 |
1128470400000 | 264.87 |
1128556800000 | 263.63 |
1128643200000 | 264.64 |
1128902400000 | 265.02 |
1128988800000 | 267.03 |
1129075200000 | 265.53 |
1129161600000 | 258.33 |
1129248000000 | 257.72 |
1129507200000 | 259.2 |
1129593600000 | 259.1 |
1129680000000 | 254.44 |
1129766400000 | 252.78 |
1129852800000 | 252.5 |
1130112000000 | 255.37 |
1130198400000 | 258.25 |
1130284800000 | 260.8 |
1130371200000 | 260.28 |
1130457600000 | 258.87 |
1130716800000 | 261.85 |
1130803200000 | 262.97 |
1130889600000 | 265.75 |
1130976000000 | 268.77 |
1131062400000 | 264.56 |
1131321600000 | 265.15 |
1131408000000 | 268.96 |
1131494400000 | 266.92 |
1131580800000 | 266.18 |
1131667200000 | 269.12 |
1131926400000 | 267.95 |
1132012800000 | 267.19 |
1132099200000 | 267.83 |
1132185600000 | 271.88 |
1132272000000 | 272.84 |
1132531200000 | 275.83 |
1132617600000 | 275.06 |
1132704000000 | 276.18 |
1132790400000 | 276.32 |
1132876800000 | 277.86 |
1133136000000 | 277.09 |
1133222400000 | 278.47 |
1133308800000 | 276.55 |
1133395200000 | 279.99 |
1133481600000 | 284.52 |
1133740800000 | 285.53 |
1133827200000 | 287.25 |
1133913600000 | 288.06 |
1134000000000 | 288.19 |
1134086400000 | 290.34 |
1134345600000 | 293.32 |
1134432000000 | 295.03 |
1134518400000 | 293.3 |
1134604800000 | 289.92 |
1134691200000 | 290.99 |
1134950400000 | 291.05 |
1135036800000 | 291.53 |
1135123200000 | 293.9 |
1135209600000 | 295.57 |
1135296000000 | 296.32 |
1135555200000 | 296.47 |
1135641600000 | 294.39 |
1135728000000 | 297.5 |
1135814400000 | 298.75 |
1135900800000 | 296.94 |
1136160000000 | 297.22 |
1136246400000 | 305.25 |
1136332800000 | 313.03 |
1136419200000 | 309.18 |
1136505600000 | 312.86 |
1136764800000 | 314.5 |
1136851200000 | 310.55 |
1136937600000 | 311.54 |
1137024000000 | 311.75 |
1137110400000 | 311.64 |
1137369600000 | 312.4 |
1137456000000 | 311.67 |
1137542400000 | 305.45 |
1137628800000 | 313.16 |
1137715200000 | 313.45 |
1137974400000 | 314.81 |
1138060800000 | 316.49 |
1138147200000 | 322.15 |
1138233600000 | 324.81 |
1138320000000 | 332.9 |
1138579200000 | 335.66 |
1138665600000 | 336.44 |
1138752000000 | 338.73 |
1138838400000 | 333.91 |
1138924800000 | 331.27 |
1139184000000 | 335.72 |
1139270400000 | 328.43 |
1139356800000 | 320.06 |
1139443200000 | 322.59 |
1139529600000 | 317.59 |
1139788800000 | 311.51 |
1139875200000 | 315.39 |
1139961600000 | 315.35 |
1140048000000 | 316.16 |
1140134400000 | 319.66 |
1140393600000 | 323.07 |
1140480000000 | 325.38 |
1140566400000 | 327.13 |
1140652800000 | 327.14 |
1140739200000 | 326.97 |
1140998400000 | 326.97 |
1141084800000 | 324.1 |
1141171200000 | 326.9 |
1141257600000 | 327.7 |
1141344000000 | 328.45 |
1141603200000 | 326.51 |
1141689600000 | 318.78 |
1141776000000 | 314.86 |
1141862400000 | 315.92 |
1141948800000 | 317.18 |
1142208000000 | 319.97 |
1142294400000 | 323.67 |
1142380800000 | 328.28 |
1142467200000 | 329.65 |
1142553600000 | 330.72 |
1142812800000 | 332.06 |
1142899200000 | 328.66 |
1142985600000 | 331.03 |
1143072000000 | 332.21 |
1143158400000 | 337.58 |
1143417600000 | 340.3 |
1143504000000 | 340.16 |
1143590400000 | 341.24 |
1143676800000 | 351.17 |
1143763200000 | 347.91 |
1144022400000 | 355.61 |
1144108800000 | 358.58 |
1144195200000 | 362.88 |
1144281600000 | 366.66 |
1144368000000 | 361.33 |
1144627200000 | 363.53 |
1144713600000 | 365.06 |
1144800000000 | 361.72 |
1144886400000 | 361.45 |
1144972800000 | 361.22 |
1145232000000 | 366.29 |
1145318400000 | 376.78 |
1145404800000 | 383.77 |
1145491200000 | 375.4 |
1145577600000 | 380.62 |
1145836800000 | 381.59 |
1145923200000 | 380.7 |
1146009600000 | 382.59 |
1146096000000 | 374.64 |
1146182400000 | 374.98 |
1146441600000 | 381.7 |
1146528000000 | 388.3 |
1146614400000 | 386.48 |
1146700800000 | 390.87 |
1146787200000 | 398.43 |
1147046400000 | 402.47 |
1147132800000 | 408.24 |
1147219200000 | 409.74 |
1147305600000 | 411.02 |
1147392000000 | 400.86 |
1147651200000 | 383.77 |
1147737600000 | 377.04 |
1147824000000 | 369.76 |
1147910400000 | 361.72 |
1147996800000 | 357.45 |
1148256000000 | 345.45 |
1148342400000 | 354.45 |
1148428800000 | 351.27 |
1148515200000 | 357.69 |
1148601600000 | 367.42 |
1148860800000 | 371.61 |
1148947200000 | 367.08 |
1149033600000 | 365.65 |
1149120000000 | 364.79 |
1149206400000 | 369.01 |
1149465600000 | 364.53 |
1149552000000 | 350.94 |
1149638400000 | 344.48 |
1149724800000 | 329.1 |
1149811200000 | 335.27 |
1150070400000 | 329.85 |
1150156800000 | 315.84 |
1150243200000 | 320.11 |
1150329600000 | 334.27 |
1150416000000 | 337.65 |
1150675200000 | 331.01 |
1150761600000 | 333.21 |
1150848000000 | 339.32 |
1150934400000 | 341.06 |
1151020800000 | 341 |
1151280000000 | 344.95 |
1151366400000 | 343.83 |
1151452800000 | 340.36 |
1151539200000 | 352.21 |
1151625600000 | 363.32 |
1151884800000 | 366.96 |
1151971200000 | 367.32 |
1152057600000 | 359.5 |
1152144000000 | 362.83 |
1152230400000 | 366.47 |
1152489600000 | 364.89 |
1152576000000 | 364.43 |
1152662400000 | 366.89 |
1152748800000 | 359.11 |
1152835200000 | 353.17 |
1153094400000 | 346.33 |
1153180800000 | 341.36 |
1153267200000 | 351.42 |
1153353600000 | 352.21 |
1153440000000 | 344.91 |
1153699200000 | 343.83 |
1153785600000 | 349.95 |
1153872000000 | 351.57 |
1153958400000 | 356.85 |
1154044800000 | 361.13 |
1154304000000 | 362.83 |
1154390400000 | 360.88 |
1154476800000 | 366.97 |
1154563200000 | 365.12 |
1154649600000 | 366.86 |
1154908800000 | 364.12 |
1154995200000 | 363.44 |
1155081600000 | 363.6 |
1155168000000 | 361.1 |
1155254400000 | 359.29 |
1155513600000 | 358.27 |
1155600000000 | 359.62 |
1155686400000 | 366.45 |
1155772800000 | 368.22 |
1155859200000 | 365.77 |
1156118400000 | 371.92 |
1156204800000 | 374.12 |
1156291200000 | 372.02 |
1156377600000 | 366.49 |
1156464000000 | 366.66 |
1156723200000 | 366.75 |
1156809600000 | 365.24 |
1156896000000 | 366.13 |
1156982400000 | 365.87 |
1157068800000 | 369.97 |
1157328000000 | 375.77 |
1157414400000 | 378.55 |
1157500800000 | 372.51 |
1157587200000 | 365.09 |
1157673600000 | 361.4 |
1157932800000 | 346.79 |
1158019200000 | 344.08 |
1158105600000 | 345.34 |
1158192000000 | 346.31 |
1158278400000 | 341.51 |
1158537600000 | 345.72 |
1158624000000 | 342.64 |
1158710400000 | 339.92 |
1158796800000 | 342.39 |
1158883200000 | 338.73 |
1159142400000 | 333.37 |
1159228800000 | 338.8 |
1159315200000 | 346.73 |
1159401600000 | 348.84 |
1159488000000 | 347.57 |
1159747200000 | 351.49 |
1159833600000 | 343.52 |
1159920000000 | 336.99 |
1160006400000 | 345.86 |
1160092800000 | 345.03 |
1160352000000 | 349.33 |
1160438400000 | 352.73 |
1160524800000 | 349.74 |
1160611200000 | 355.73 |
1160697600000 | 361.45 |
1160956800000 | 368.04 |
1161043200000 | 365.03 |
1161129600000 | 366.78 |
1161216000000 | 372.14 |
1161302400000 | 372.65 |
1161561600000 | 372.52 |
1161648000000 | 373.22 |
1161734400000 | 378.23 |
1161820800000 | 379.11 |
1161907200000 | 380.85 |
1162166400000 | 378.43 |
1162252800000 | 380.4 |
1162339200000 | 381.42 |
1162425600000 | 380.22 |
1162512000000 | 379.76 |
1162771200000 | 384.38 |
1162857600000 | 388.15 |
1162944000000 | 383.6 |
1163030400000 | 384.85 |
1163116800000 | 383.81 |
1163376000000 | 375.79 |
1163462400000 | 375.47 |
1163548800000 | 374.8 |
1163635200000 | 372.45 |
1163721600000 | 368.67 |
1163980800000 | 370.91 |
1164067200000 | 374.17 |
1164153600000 | 381.12 |
1164240000000 | 381.82 |
1164326400000 | 383.51 |
1164585600000 | 381.59 |
1164672000000 | 381.1 |
1164758400000 | 388.2 |
1164844800000 | 393.12 |
1164931200000 | 393.89 |
1165190400000 | 397.95 |
1165276800000 | 401.62 |
1165363200000 | 403.13 |
1165449600000 | 402.26 |
1165536000000 | 399.65 |
1165795200000 | 399.69 |
1165881600000 | 396.16 |
1165968000000 | 398.21 |
1166054400000 | 401.75 |
1166140800000 | 401.01 |
1166400000000 | 397.16 |
1166486400000 | 396.95 |
1166572800000 | 397.92 |
1166659200000 | 393.17 |
1166745600000 | 391.72 |
1167004800000 | 391.51 |
1167091200000 | 393.8 |
1167177600000 | 398.65 |
1167264000000 | 402.14 |
1167350400000 | 401.03 |
1167609600000 | 401.03 |
1167696000000 | 406.46 |
1167782400000 | 395.29 |
1167868800000 | 384.46 |
1167955200000 | 376.52 |
1168214400000 | 378.31 |
1168300800000 | 380.69 |
1168387200000 | 378.06 |
1168473600000 | 385.1 |
1168560000000 | 388.36 |
1168819200000 | 390.16 |
1168905600000 | 385.9 |
1168992000000 | 385.13 |
1169078400000 | 384.56 |
1169164800000 | 388.32 |
1169424000000 | 390.37 |
1169510400000 | 398.58 |
1169596800000 | 404.19 |
1169683200000 | 402.68 |
1169769600000 | 399.94 |
1170028800000 | 399.77 |
1170115200000 | 402.74 |
1170201600000 | 404.46 |
1170288000000 | 412.18 |
1170374400000 | 409.54 |
1170633600000 | 407.44 |
1170720000000 | 411.11 |
1170806400000 | 416.27 |
1170892800000 | 412.62 |
1170979200000 | 413.25 |
1171238400000 | 412.43 |
1171324800000 | 420.24 |
1171411200000 | 428.35 |
1171497600000 | 431.32 |
1171584000000 | 429.88 |
1171843200000 | 434.43 |
1171929600000 | 435.11 |
1172016000000 | 435.48 |
1172102400000 | 438.49 |
1172188800000 | 443.51 |
1172448000000 | 450.95 |
1172534400000 | 434.92 |
1172620800000 | 424.6 |
1172707200000 | 423.51 |
1172793600000 | 421.41 |
1173052800000 | 407.8 |
1173139200000 | 419.23 |
1173225600000 | 421.53 |
1173312000000 | 427.05 |
1173398400000 | 426.25 |
1173657600000 | 429.84 |
1173744000000 | 422.99 |
1173830400000 | 414.21 |
1173916800000 | 426.01 |
1174003200000 | 425.07 |
1174262400000 | 431.28 |
1174348800000 | 433.69 |
1174435200000 | 437.93 |
1174521600000 | 444.46 |
1174608000000 | 445.34 |
1174867200000 | 447.87 |
1174953600000 | 447.61 |
1175040000000 | 443.57 |
1175126400000 | 446.28 |
1175212800000 | 446.16 |
1175472000000 | 444.29 |
1175558400000 | 451.91 |
1175644800000 | 455.92 |
1175731200000 | 455 |
1175817600000 | 454.62 |
1176076800000 | 454.15 |
1176163200000 | 461.24 |
1176249600000 | 459.75 |
1176336000000 | 461.03 |
1176422400000 | 460.36 |
1176681600000 | 466.59 |
1176768000000 | 465.97 |
1176854400000 | 464.06 |
1176940800000 | 457.83 |
1177027200000 | 461.68 |
1177286400000 | 461.67 |
1177372800000 | 458.41 |
1177459200000 | 461.81 |
1177545600000 | 460.42 |
1177632000000 | 458.13 |
1177891200000 | 456.64 |
1177977600000 | 454.11 |
1178064000000 | 461.78 |
1178150400000 | 464.64 |
1178236800000 | 474.6 |
1178496000000 | 486.78 |
1178582400000 | 482.02 |
1178668800000 | 495.15 |
1178755200000 | 485.77 |
1178841600000 | 489.96 |
1179100800000 | 486.77 |
1179187200000 | 486.23 |
1179273600000 | 484.69 |
1179360000000 | 482.11 |
1179446400000 | 482.45 |
1179705600000 | 488.34 |
1179792000000 | 487.72 |
1179878400000 | 491.63 |
1179964800000 | 483.84 |
1180051200000 | 485.95 |
1180310400000 | 489.09 |
1180396800000 | 489.75 |
1180483200000 | 490.09 |
1180569600000 | 498.85 |
1180656000000 | 507.51 |
1180915200000 | 511.58 |
1181001600000 | 510.84 |
1181088000000 | 504.94 |
1181174400000 | 499.38 |
1181260800000 | 496.42 |
1181520000000 | 497.95 |
1181606400000 | 495.46 |
1181692800000 | 501.79 |
1181779200000 | 509.71 |
1181865600000 | 518.3 |
1182124800000 | 518.9 |
1182211200000 | 520.23 |
1182297600000 | 517.09 |
1182384000000 | 519 |
1182470400000 | 516.5 |
1182729600000 | 511.1 |
1182816000000 | 505.69 |
1182902400000 | 499.66 |
1182988800000 | 505.61 |
1183075200000 | 510.99 |
1183334400000 | 521.03 |
1183420800000 | 524.16 |
1183507200000 | 526.15 |
1183593600000 | 529.22 |
1183680000000 | 536.01 |
1183939200000 | 544.64 |
1184025600000 | 538.29 |
1184112000000 | 540.65 |
1184198400000 | 550.77 |
1184284800000 | 552.99 |
1184544000000 | 547.59 |
1184630400000 | 545.79 |
1184716800000 | 543.69 |
1184803200000 | 553.8 |
1184889600000 | 556.16 |
1185148800000 | 559.62 |
1185235200000 | 550.05 |
1185321600000 | 539.74 |
1185408000000 | 520.23 |
1185494400000 | 504.89 |
1185753600000 | 514.55 |
1185840000000 | 520.9 |
1185926400000 | 507.24 |
1186012800000 | 507.37 |
1186099200000 | 503.5 |
1186358400000 | 497.29 |
1186444800000 | 497.95 |
1186531200000 | 506.16 |
1186617600000 | 493.75 |
1186704000000 | 474.97 |
1186963200000 | 485.56 |
1187049600000 | 478.51 |
1187136000000 | 464.31 |
1187222400000 | 441.08 |
1187308800000 | 441.48 |
1187568000000 | 456.42 |
1187654400000 | 463.73 |
1187740800000 | 476.58 |
1187827200000 | 484.94 |
1187913600000 | 490.11 |
1188172800000 | 492.15 |
1188259200000 | 483 |
1188345600000 | 484.79 |
1188432000000 | 488.76 |
1188518400000 | 499.8 |
1188777600000 | 502.57 |
1188864000000 | 504.73 |
1188950400000 | 500.19 |
1189036800000 | 512.75 |
1189123200000 | 505.73 |
1189382400000 | 495.54 |
1189468800000 | 506.48 |
1189555200000 | 506.57 |
1189641600000 | 512.57 |
1189728000000 | 516.05 |
1189987200000 | 510.99 |
1190073600000 | 518.27 |
1190160000000 | 542.09 |
1190246400000 | 553.25 |
1190332800000 | 558.62 |
1190592000000 | 570.02 |
1190678400000 | 566.19 |
1190764800000 | 565.35 |
1190851200000 | 573.52 |
1190937600000 | 578.98 |
1191196800000 | 587.67 |
1191283200000 | 581.55 |
1191369600000 | 580.22 |
1191456000000 | 573.54 |
1191542400000 | 583.38 |
1191801600000 | 578.1 |
1191888000000 | 583.76 |
1191974400000 | 591.91 |
1192060800000 | 601.06 |
1192147200000 | 599.49 |
1192406400000 | 597.23 |
1192492800000 | 585.56 |
1192579200000 | 584.72 |
1192665600000 | 590.59 |
1192752000000 | 580.99 |
1193011200000 | 561.33 |
1193097600000 | 575.68 |
1193184000000 | 573.01 |
1193270400000 | 578.18 |
1193356800000 | 594.55 |
1193616000000 | 608.1 |
1193702400000 | 595.22 |
1193788800000 | 599.6 |
1193875200000 | 588.75 |
1193961600000 | 584.31 |
1194220800000 | 572.21 |
1194307200000 | 585.95 |
1194393600000 | 586.04 |
1194480000000 | 596.69 |
1194566400000 | 589.92 |
1194825600000 | 563.3 |
1194912000000 | 562.75 |
1194998400000 | 573.26 |
1195084800000 | 559.37 |
1195171200000 | 553.68 |
1195430400000 | 534.25 |
1195516800000 | 544.07 |
1195603200000 | 527.95 |
1195689600000 | 526.86 |
1195776000000 | 540.43 |
1196035200000 | 543.09 |
1196121600000 | 535.92 |
1196208000000 | 547.84 |
1196294400000 | 561.06 |
1196380800000 | 569.73 |
1196640000000 | 564.02 |
1196726400000 | 555.24 |
1196812800000 | 559.69 |
1196899200000 | 562.68 |
1196985600000 | 577.36 |
1197244800000 | 581.42 |
1197331200000 | 575.36 |
1197417600000 | 576.18 |
1197504000000 | 557.43 |
1197590400000 | 542.61 |
1197849600000 | 521.44 |
1197936000000 | 524.02 |
1198022400000 | 523.23 |
1198108800000 | 523.24 |
1198195200000 | 539.01 |
1198454400000 | 545.1 |
1198540800000 | 547.48 |
1198627200000 | 551.52 |
1198713600000 | 553.01 |
1198800000000 | 556.74 |
1199059200000 | 553.63 |
1199145600000 | 553.63 |
1199232000000 | 555.49 |
1199318400000 | 561.49 |
1199404800000 | 548.32 |
1199664000000 | 531.22 |
1199750400000 | 536.74 |
1199836800000 | 532.98 |
1199923200000 | 532.13 |
1200009600000 | 533.75 |
1200268800000 | 543.05 |
1200355200000 | 529.33 |
1200441600000 | 504.11 |
1200528000000 | 493.16 |
1200614400000 | 495.3 |
1200873600000 | 467.09 |
1200960000000 | 469.02 |
1201046400000 | 471.87 |
1201132800000 | 500.23 |
1201219200000 | 514.07 |
1201478400000 | 509.73 |
1201564800000 | 516.17 |
1201651200000 | 518.05 |
1201737600000 | 524.75 |
1201824000000 | 545.98 |
1202083200000 | 547.26 |
1202169600000 | 530.22 |
1202256000000 | 521.17 |
1202342400000 | 515.01 |
1202428800000 | 520.98 |
1202688000000 | 520.88 |
1202774400000 | 531.48 |
1202860800000 | 531.83 |
1202947200000 | 542.26 |
1203033600000 | 539.61 |
1203292800000 | 546.11 |
1203379200000 | 558.96 |
1203465600000 | 555.31 |
1203552000000 | 567.78 |
1203638400000 | 568.19 |
1203897600000 | 574.13 |
1203984000000 | 578.26 |
1204070400000 | 589.93 |
1204156800000 | 591.2 |
1204243200000 | 581.09 |
1204502400000 | 578.21 |
1204588800000 | 574.52 |
1204675200000 | 586.43 |
1204761600000 | 589 |
1204848000000 | 570.7 |
1205107200000 | 543.96 |
1205193600000 | 548.88 |
1205280000000 | 563.43 |
1205366400000 | 567.99 |
1205452800000 | 572.91 |
1205712000000 | 547.81 |
1205798400000 | 552.36 |
1205884800000 | 533.56 |
1205971200000 | 506.57 |
1206057600000 | 506.55 |
1206316800000 | 510.15 |
1206403200000 | 531.41 |
1206489600000 | 542.77 |
1206576000000 | 545.46 |
1206662400000 | 545.94 |
1206921600000 | 542.41 |
1207008000000 | 539.63 |
1207094400000 | 550.14 |
1207180800000 | 561.31 |
1207267200000 | 573.9 |
1207526400000 | 584.74 |
1207612800000 | 583.74 |
1207699200000 | 588.79 |
1207785600000 | 588.22 |
1207872000000 | 582.62 |
1208131200000 | 576.16 |
1208217600000 | 584.16 |
1208304000000 | 610.78 |
1208390400000 | 608.16 |
1208476800000 | 603 |
1208736000000 | 614.05 |
1208822400000 | 614.3 |
1208908800000 | 617.58 |
1208995200000 | 601.08 |
1209081600000 | 608.83 |
1209340800000 | 608.18 |
1209427200000 | 592.95 |
1209513600000 | 590.82 |
1209600000000 | 586.68 |
1209686400000 | 600.92 |
1209945600000 | 609.23 |
1210032000000 | 622.34 |
1210118400000 | 620.58 |
1210204800000 | 631.81 |
1210291200000 | 623.85 |
1210550400000 | 627.95 |
1210636800000 | 628.88 |
1210723200000 | 639.07 |
1210809600000 | 653.03 |
1210896000000 | 665.23 |
1211155200000 | 676.07 |
1211241600000 | 666.02 |
1211328000000 | 660.93 |
1211414400000 | 662.6 |
1211500800000 | 647.35 |
1211760000000 | 644.54 |
1211846400000 | 638.14 |
1211932800000 | 639.51 |
1212019200000 | 635.06 |
1212105600000 | 629.82 |
1212364800000 | 636.68 |
1212451200000 | 633.82 |
1212537600000 | 623.48 |
1212624000000 | 624.52 |
1212710400000 | 632.65 |
1212969600000 | 632.54 |
1213056000000 | 612.43 |
1213142400000 | 605.57 |
1213228800000 | 595.35 |
1213315200000 | 604.27 |
1213574400000 | 613.7 |
1213660800000 | 621.67 |
1213747200000 | 623.79 |
1213833600000 | 626.53 |
1213920000000 | 620.5 |
1214179200000 | 622.93 |
1214265600000 | 624.19 |
1214352000000 | 610.73 |
1214438400000 | 612.46 |
1214524800000 | 620.85 |
1214784000000 | 630.22 |
1214870400000 | 615.13 |
1214956800000 | 587.62 |
1215043200000 | 574.17 |
1215129600000 | 575.94 |
1215388800000 | 573.07 |
1215475200000 | 555.26 |
1215561600000 | 566.61 |
1215648000000 | 572.3 |
1215734400000 | 580.07 |
1215993600000 | 588.33 |
1216080000000 | 574.08 |
1216166400000 | 560.62 |
1216252800000 | 555.39 |
1216339200000 | 545.35 |
1216598400000 | 559.4 |
1216684800000 | 554.52 |
1216771200000 | 543.82 |
1216857600000 | 525.97 |
1216944000000 | 526.47 |
1217203200000 | 537.15 |
1217289600000 | 538.89 |
1217376000000 | 556.53 |
1217462400000 | 554.33 |
1217548800000 | 532.67 |
1217808000000 | 510.65 |
1217894400000 | 493.01 |
1217980800000 | 506.75 |
1218067200000 | 503.19 |
1218153600000 | 488.45 |
1218412800000 | 478.52 |
1218499200000 | 472.77 |
1218585600000 | 479.18 |
1218672000000 | 488.04 |
1218758400000 | 471.25 |
1219017600000 | 476.88 |
1219104000000 | 472.2 |
1219190400000 | 489.21 |
1219276800000 | 504.84 |
1219363200000 | 500.13 |
1219622400000 | 495.66 |
1219708800000 | 492.31 |
1219795200000 | 499.97 |
1219881600000 | 503.18 |
1219968000000 | 504.06 |
1220227200000 | 490.92 |
1220313600000 | 467.67 |
1220400000000 | 451.8 |
1220486400000 | 435.23 |
1220572800000 | 423.52 |
1220832000000 | 428.37 |
1220918400000 | 401.66 |
1221004800000 | 399.1 |
1221091200000 | 398.08 |
1221177600000 | 427.31 |
1221436800000 | 408.68 |
1221523200000 | 395.82 |
1221609600000 | 384.98 |
1221696000000 | 385.99 |
1221782400000 | 423.02 |
1222041600000 | 439.21 |
1222128000000 | 423.6 |
1222214400000 | 417.85 |
1222300800000 | 412.22 |
1222387200000 | 396.84 |
1222646400000 | 362.62 |
1222732800000 | 355.74 |
1222819200000 | 352.94 |
1222905600000 | 321.28 |
1222992000000 | 326.68 |
1223251200000 | 292.5 |
1223337600000 | 293.04 |
1223424000000 | 276.94 |
1223510400000 | 278.82 |
1223596800000 | 249.15 |
1223856000000 | 277.72 |
1223942400000 | 287.9 |
1224028800000 | 253.7 |
1224115200000 | 229.8 |
1224201600000 | 237.7 |
1224460800000 | 255.96 |
1224547200000 | 254.13 |
1224633600000 | 227.34 |
1224720000000 | 214.22 |
1224806400000 | 207.17 |
1225065600000 | 193.06 |
1225152000000 | 206.02 |
1225238400000 | 231.75 |
1225324800000 | 245.96 |
1225411200000 | 244.9 |
1225670400000 | 250.94 |
1225756800000 | 270.66 |
1225843200000 | 267.79 |
1225929600000 | 236.56 |
1226016000000 | 236.16 |
1226275200000 | 252.45 |
1226361600000 | 233.68 |
1226448000000 | 218.54 |
1226534400000 | 217.54 |
1226620800000 | 216.86 |
1226880000000 | 208.79 |
1226966400000 | 205.63 |
1227052800000 | 193.13 |
1227139200000 | 175.49 |
1227225600000 | 191.21 |
1227484800000 | 213.71 |
1227571200000 | 216.73 |
1227657600000 | 224.02 |
1227744000000 | 231.81 |
1227830400000 | 234.1 |
1228089600000 | 211.73 |
1228176000000 | 208.4 |
1228262400000 | 205.64 |
1228348800000 | 201.77 |
1228435200000 | 194.3 |
1228694400000 | 216.53 |
1228780800000 | 220.67 |
1228867200000 | 237.15 |
1228953600000 | 236.78 |
1229040000000 | 232.46 |
1229299200000 | 243.24 |
1229385600000 | 245.32 |
1229472000000 | 254.5 |
1229558400000 | 248.84 |
1229644800000 | 239.51 |
1229904000000 | 232.26 |
1229990400000 | 233.41 |
1230076800000 | 231.52 |
1230163200000 | 232.14 |
1230249600000 | 232.89 |
1230508800000 | 241.56 |
1230595200000 | 243.73 |
1230681600000 | 245.86 |
1230768000000 | 245.86 |
1230854400000 | 257.91 |
1231113600000 | 259.19 |
1231200000000 | 267.05 |
1231286400000 | 261.59 |
1231372800000 | 257.24 |
1231459200000 | 253.35 |
1231718400000 | 242.14 |
1231804800000 | 236.2 |
1231891200000 | 226.04 |
1231977600000 | 222.41 |
1232064000000 | 232.99 |
1232323200000 | 230.43 |
1232409600000 | 223.37 |
1232496000000 | 224.72 |
1232582400000 | 222.86 |
1232668800000 | 221.82 |
1232928000000 | 227.92 |
1233014400000 | 234.35 |
1233100800000 | 238.9 |
1233187200000 | 236.48 |
1233273600000 | 226.76 |
1233532800000 | 222.55 |
1233619200000 | 227.02 |
1233705600000 | 238.29 |
1233792000000 | 244.67 |
1233878400000 | 252.94 |
1234137600000 | 256.07 |
1234224000000 | 246.88 |
1234310400000 | 245.48 |
1234396800000 | 243.23 |
1234483200000 | 245.28 |
1234742400000 | 241.22 |
1234828800000 | 232.15 |
1234915200000 | 229.87 |
1235001600000 | 229.47 |
1235088000000 | 223.41 |
1235347200000 | 219.37 |
1235433600000 | 213.78 |
1235520000000 | 212.04 |
1235606400000 | 214.99 |
1235692800000 | 212.16 |
1235952000000 | 198.24 |
1236038400000 | 197.85 |
1236124800000 | 207.72 |
1236211200000 | 206.77 |
1236297600000 | 206.4 |
1236556800000 | 203.1 |
1236643200000 | 209.67 |
1236729600000 | 217.78 |
1236816000000 | 216.13 |
1236902400000 | 222.45 |
1237161600000 | 224.35 |
1237248000000 | 221.53 |
1237334400000 | 223.38 |
1237420800000 | 242.52 |
1237507200000 | 243.25 |
1237766400000 | 254.06 |
1237852800000 | 253.36 |
1237939200000 | 253.28 |
1238025600000 | 258.28 |
1238112000000 | 254.1 |
1238371200000 | 240.02 |
1238457600000 | 243.91 |
1238544000000 | 249.1 |
1238630400000 | 263.14 |
1238716800000 | 261.68 |
1238976000000 | 254.77 |
1239062400000 | 248.89 |
1239148800000 | 246.82 |
1239235200000 | 255.86 |
1239321600000 | 256.26 |
1239580800000 | 260.69 |
1239667200000 | 265.81 |
1239753600000 | 263.67 |
1239840000000 | 262.9 |
1239926400000 | 263.75 |
1240185600000 | 255.93 |
1240272000000 | 253.71 |
1240358400000 | 257.48 |
1240444800000 | 261.85 |
1240531200000 | 271.26 |
1240790400000 | 268.2 |
1240876800000 | 257.94 |
1240963200000 | 265.75 |
1241049600000 | 270.85 |
1241136000000 | 274.12 |
1241395200000 | 285.93 |
1241481600000 | 290.39 |
1241568000000 | 295.04 |
1241654400000 | 299.23 |
1241740800000 | 304.97 |
1242000000000 | 302.66 |
1242086400000 | 299.79 |
1242172800000 | 286.8 |
1242259200000 | 282.14 |
1242345600000 | 285.97 |
1242604800000 | 287.79 |
1242691200000 | 299.97 |
1242777600000 | 310.59 |
1242864000000 | 304.31 |
1242950400000 | 308.03 |
1243209600000 | 308.72 |
1243296000000 | 311.65 |
1243382400000 | 313.61 |
1243468800000 | 315.87 |
1243555200000 | 326.45 |
1243814400000 | 341.37 |
1243900800000 | 347.9 |
1243987200000 | 335.44 |
1244073600000 | 329.85 |
1244160000000 | 336.56 |
1244419200000 | 329.23 |
1244505600000 | 331.26 |
1244592000000 | 340.35 |
1244678400000 | 347.73 |
1244764800000 | 340.52 |
1245024000000 | 325.54 |
1245110400000 | 322.63 |
1245196800000 | 311.22 |
1245283200000 | 308.33 |
1245369600000 | 313.33 |
1245628800000 | 300.89 |
1245715200000 | 299.32 |
1245801600000 | 310.71 |
1245888000000 | 312.79 |
1245974400000 | 315.42 |
1246233600000 | 314.86 |
1246320000000 | 312.77 |
1246406400000 | 316.12 |
1246492800000 | 308.73 |
1246579200000 | 305.79 |
1246838400000 | 292.68 |
1246924800000 | 292.34 |
1247011200000 | 285 |
1247097600000 | 289.7 |
1247184000000 | 287.52 |
1247443200000 | 288.52 |
1247529600000 | 299.23 |
1247616000000 | 311.97 |
1247702400000 | 316.48 |
1247788800000 | 319.37 |
1248048000000 | 329.08 |
1248134400000 | 334.21 |
1248220800000 | 334.35 |
1248307200000 | 343.29 |
1248393600000 | 343.97 |
1248652800000 | 347.71 |
1248739200000 | 341.31 |
1248825600000 | 333.01 |
1248912000000 | 344 |
1248998400000 | 350.69 |
1249257600000 | 364.67 |
1249344000000 | 365.59 |
1249430400000 | 362.4 |
1249516800000 | 361.11 |
1249603200000 | 356.36 |
1249862400000 | 350.49 |
1249948800000 | 344.46 |
1250035200000 | 346.65 |
1250121600000 | 358.41 |
1250208000000 | 353.67 |
1250467200000 | 336.26 |
1250553600000 | 340.92 |
1250640000000 | 342.18 |
1250726400000 | 347.3 |
1250812800000 | 352.62 |
1251072000000 | 360.9 |
1251158400000 | 358.25 |
1251244800000 | 351.81 |
1251331200000 | 349.54 |
1251417600000 | 357.58 |
1251676800000 | 351.68 |
1251763200000 | 345.71 |
1251849600000 | 345.95 |
1251936000000 | 354.61 |
1252022400000 | 358.1 |
1252281600000 | 364.94 |
1252368000000 | 373.77 |
1252454400000 | 372.74 |
1252540800000 | 376.71 |
1252627200000 | 382.98 |
1252886400000 | 379.07 |
1252972800000 | 382.51 |
1253059200000 | 393.16 |
1253145600000 | 395.25 |
1253232000000 | 386.38 |
1253491200000 | 378.61 |
1253577600000 | 387.71 |
1253664000000 | 384.99 |
1253750400000 | 374.5 |
1253836800000 | 369.3 |
1254096000000 | 370.34 |
1254182400000 | 372.23 |
1254268800000 | 373.52 |
1254355200000 | 361.89 |
1254441600000 | 353.68 |
1254700800000 | 360 |
1254787200000 | 376.6 |
1254873600000 | 381.92 |
1254960000000 | 393.62 |
1255046400000 | 392.08 |
1255305600000 | 393.94 |
1255392000000 | 396.38 |
1255478400000 | 407.12 |
1255564800000 | 407.75 |
1255651200000 | 404.59 |
1255910400000 | 411.2 |
1255996800000 | 410.13 |
1256083200000 | 412.1 |
1256169600000 | 407.96 |
1256256000000 | 408.08 |
1256515200000 | 400.2 |
1256601600000 | 389.37 |
1256688000000 | 371.99 |
1256774400000 | 382.87 |
1256860800000 | 374.31 |
1257120000000 | 376.42 |
1257206400000 | 378.89 |
1257292800000 | 388.57 |
1257379200000 | 389.89 |
1257465600000 | 395.42 |
1257724800000 | 409.72 |
1257811200000 | 409.47 |
1257897600000 | 413.92 |
1257984000000 | 409.91 |
1258070400000 | 412.87 |
1258329600000 | 427.81 |
1258416000000 | 425.21 |
1258502400000 | 428.01 |
1258588800000 | 418.46 |
1258675200000 | 414.37 |
1258934400000 | 424.79 |
1259020800000 | 419.68 |
1259107200000 | 428.58 |
1259193600000 | 417.5 |
1259280000000 | 414.01 |
1259539200000 | 417.18 |
1259625600000 | 432.55 |
1259712000000 | 440.82 |
1259798400000 | 435.67 |
1259884800000 | 422.56 |
1260144000000 | 419.6 |
1260230400000 | 410.98 |
1260316800000 | 412.84 |
1260403200000 | 412.58 |
1260489600000 | 414.22 |
1260748800000 | 419.77 |
1260835200000 | 418.04 |
1260921600000 | 421.72 |
1261008000000 | 410.51 |
1261094400000 | 408.28 |
1261353600000 | 413.28 |
1261440000000 | 413.66 |
1261526400000 | 421.82 |
1261612800000 | 426.7 |
1261699200000 | 426.5 |
1261958400000 | 428.83 |
1262044800000 | 430.94 |
1262131200000 | 427.45 |
1262217600000 | 429.88 |
1262304000000 | 429.88 |
1262563200000 | 442.16 |
1262649600000 | 446.8 |
1262736000000 | 454.59 |
1262822400000 | 453.18 |
1262908800000 | 457.19 |
1263168000000 | 462.12 |
1263254400000 | 452.56 |
1263340800000 | 450.04 |
1263427200000 | 454.5 |
1263513600000 | 446.97 |
1263772800000 | 450.05 |
1263859200000 | 450.76 |
1263945600000 | 436.09 |
1264032000000 | 419.61 |
1264118400000 | 415.18 |
1264377600000 | 411.85 |
1264464000000 | 407.42 |
1264550400000 | 399.44 |
1264636800000 | 393.56 |
1264723200000 | 385.84 |
1264982400000 | 392.95 |
1265068800000 | 402.9 |
1265155200000 | 400.07 |
1265241600000 | 381.96 |
1265328000000 | 378.03 |
1265587200000 | 378.34 |
1265673600000 | 385.59 |
1265760000000 | 382.32 |
1265846400000 | 392.15 |
1265932800000 | 392.16 |
1266192000000 | 393.47 |
1266278400000 | 403.34 |
1266364800000 | 407.32 |
1266451200000 | 410.59 |
1266537600000 | 405.38 |
1266796800000 | 410.29 |
1266883200000 | 402.22 |
1266969600000 | 399.15 |
1267056000000 | 393.14 |
1267142400000 | 400.62 |
1267401600000 | 406.45 |
1267488000000 | 414.29 |
1267574400000 | 424.61 |
1267660800000 | 421.05 |
1267747200000 | 430.92 |
1268006400000 | 433.78 |
1268092800000 | 431.18 |
1268179200000 | 433.2 |
1268265600000 | 430.73 |
1268352000000 | 434.57 |
1268611200000 | 427.19 |
1268697600000 | 434.71 |
1268784000000 | 441.74 |
1268870400000 | 437.38 |
1268956800000 | 430.58 |
1269216000000 | 431.01 |
1269302400000 | 436.39 |
1269388800000 | 431.58 |
1269475200000 | 430.61 |
1269561600000 | 432.34 |
1269820800000 | 440.78 |
1269907200000 | 442.84 |
1269993600000 | 442.95 |
1270080000000 | 454.96 |
1270166400000 | 455.21 |
1270425600000 | 457.43 |
1270512000000 | 461.42 |
1270598400000 | 460.91 |
1270684800000 | 456.47 |
1270771200000 | 462.72 |
1271030400000 | 462.41 |
1271116800000 | 455.76 |
1271203200000 | 462.39 |
1271289600000 | 461.05 |
1271376000000 | 448.23 |
1271635200000 | 441.38 |
1271721600000 | 444.3 |
1271808000000 | 441.61 |
1271894400000 | 438.55 |
1271980800000 | 441.4 |
1272240000000 | 447.74 |
1272326400000 | 436.77 |
1272412800000 | 432.47 |
1272499200000 | 434.64 |
1272585600000 | 430.09 |
1272844800000 | 422.65 |
1272931200000 | 404.85 |
1273017600000 | 403.61 |
1273104000000 | 396.54 |
1273190400000 | 388.38 |
1273449600000 | 413.1 |
1273536000000 | 407.37 |
1273622400000 | 410.83 |
1273708800000 | 413.66 |
1273795200000 | 401.51 |
1274054400000 | 389.27 |
1274140800000 | 390.34 |
1274227200000 | 373.56 |
1274313600000 | 359.09 |
1274400000000 | 366.18 |
1274659200000 | 367.94 |
1274745600000 | 359.98 |
1274832000000 | 371.72 |
1274918400000 | 386.98 |
1275004800000 | 385.59 |
1275264000000 | 384.97 |
1275350400000 | 381.35 |
1275436800000 | 379.58 |
1275523200000 | 382.35 |
1275609600000 | 370.3 |
1275868800000 | 360.92 |
1275955200000 | 364.22 |
1276041600000 | 369.8 |
1276128000000 | 380.66 |
1276214400000 | 382.64 |
1276473600000 | 390.36 |
1276560000000 | 393.42 |
1276646400000 | 397.33 |
1276732800000 | 395.96 |
1276819200000 | 399.62 |
1277078400000 | 409.64 |
1277164800000 | 403.02 |
1277251200000 | 398.11 |
1277337600000 | 393.75 |
1277424000000 | 392.09 |
1277683200000 | 393.34 |
1277769600000 | 375.96 |
1277856000000 | 369.72 |
1277942400000 | 364.18 |
1278028800000 | 363.66 |
1278288000000 | 358.93 |
1278374400000 | 370.12 |
1278460800000 | 374.86 |
1278547200000 | 380.51 |
1278633600000 | 386.81 |
1278892800000 | 383.48 |
1278979200000 | 385.83 |
1279065600000 | 387.9 |
1279152000000 | 384.18 |
1279238400000 | 377.32 |
1279497600000 | 374.49 |
1279584000000 | 382.18 |
1279670400000 | 387.45 |
1279756800000 | 395.71 |
1279843200000 | 401.91 |
1280102400000 | 404.29 |
1280188800000 | 400.6 |
1280275200000 | 402.2 |
1280361600000 | 402.86 |
1280448000000 | 401.49 |
1280707200000 | 414.3399 |
1280793600000 | 416.2 |
1280880000000 | 416.75 |
1280966400000 | 417.8399 |
1281052800000 | 420.09 |
1281312000000 | 421.81 |
1281398400000 | 412.57 |
1281484800000 | 398.54 |
1281571200000 | 397.11 |
1281657600000 | 397.92 |
1281916800000 | 401.14 |
1282003200000 | 407.5299 |
1282089600000 | 405.76 |
1282176000000 | 401.5299 |
1282262400000 | 394.82 |
1282521600000 | 394.52 |
1282608000000 | 385.86 |
1282694400000 | 382.0299 |
1282780800000 | 388.94 |
1282867200000 | 392.36 |
1283126400000 | 394.31 |
1283212800000 | 394.27 |
1283299200000 | 407.91 |
1283385600000 | 411.02 |
1283472000000 | 414.92 |
1283731200000 | 417.04 |
1283817600000 | 413.73 |
1283904000000 | 416.48 |
1283990400000 | 419.1 |
1284076800000 | 418.82 |
1284336000000 | 426.98 |
1284422400000 | 431.11 |
1284508800000 | 431.09 |
1284595200000 | 430.3 |
1284681600000 | 430.59 |
1284940800000 | 434.81 |
1285027200000 | 432.7 |
1285113600000 | 439.28 |
1285200000000 | 437.82 |
1285286400000 | 441.82 |
1285545600000 | 443.23 |
1285632000000 | 447.18 |
1285718400000 | 448.07 |
1285804800000 | 444.34 |
1285891200000 | 450.46 |
1286150400000 | 445.87 |
1286236800000 | 455.07 |
1286323200000 | 466.66 |
1286409600000 | 463.64 |
1286496000000 | 469.49 |
1286755200000 | 470.08 |
1286841600000 | 463.8 |
1286928000000 | 476.58 |
1287014400000 | 482.8 |
1287100800000 | 478.71 |
1287360000000 | 474.08 |
1287446400000 | 458.57 |
1287532800000 | 467.38 |
1287619200000 | 467.47 |
1287705600000 | 465.35 |
1287964800000 | 475.11 |
1288051200000 | 471.87 |
1288137600000 | 460.28 |
1288224000000 | 467.91 |
1288310400000 | 468.79 |
1288569600000 | 473.21 |
1288656000000 | 478.3 |
1288742400000 | 477.6 |
1288828800000 | 500.23 |
1288915200000 | 507.88 |
1289174400000 | 508.84 |
1289260800000 | 509.33 |
1289347200000 | 501.56 |
1289433600000 | 509.6 |
1289520000000 | 499.34 |
1289779200000 | 497.04 |
1289865600000 | 480.06 |
1289952000000 | 479.68 |
1290038400000 | 489.88 |
1290124800000 | 489.15 |
1290384000000 | 489.09 |
1290470400000 | 479.01 |
1290556800000 | 483.64 |
1290643200000 | 487.73 |
1290729600000 | 478.72 |
1290988800000 | 473.26 |
1291075200000 | 473.85 |
1291161600000 | 485.31 |
1291248000000 | 499.28 |
1291334400000 | 507.89 |
1291593600000 | 512.77 |
1291680000000 | 516.52 |
1291766400000 | 505.71 |
1291852800000 | 509.06 |
1291939200000 | 512.62 |
1292198400000 | 521.0599 |
1292284800000 | 520.67 |
1292371200000 | 515.21 |
1292457600000 | 511.86 |
1292544000000 | 512.51 |
1292803200000 | 514.16 |
1292889600000 | 523.14 |
1292976000000 | 524.52 |
1293062400000 | 525.86 |
1293148800000 | 525.9299 |
1293408000000 | 525.2 |
1293494400000 | 527.3099 |
1293580800000 | 531.29 |
1293667200000 | 531.95 |
1293753600000 | 533.88 |
1294012800000 | 533.39 |
1294099200000 | 530.99 |
1294185600000 | 523.5599 |
1294272000000 | 519.34 |
1294358400000 | 517.67 |
1294617600000 | 514.01 |
1294704000000 | 520.66 |
1294790400000 | 529.85 |
1294876800000 | 529.28 |
1294963200000 | 521.55 |
1295222400000 | 519.83 |
1295308800000 | 526.28 |
1295395200000 | 521.78 |
1295481600000 | 505.6 |
1295568000000 | 505.8 |
1295827200000 | 510.95 |
1295913600000 | 506.45 |
1296000000000 | 517.66 |
1296086400000 | 514.63 |
1296172800000 | 506.49 |
1296432000000 | 509.57 |
1296518400000 | 522.72 |
1296604800000 | 529.0599 |
1296691200000 | 531.13 |
1296777600000 | 533.29 |
1297036800000 | 536.97 |
1297123200000 | 542.72 |
1297209600000 | 533.4 |
1297296000000 | 529.77 |
1297382400000 | 530.49 |
1297641600000 | 538.8 |
1297728000000 | 536.28 |
1297814400000 | 535.22 |
1297900800000 | 536.92 |
1297987200000 | 533.38 |
1298246400000 | 529.41 |
1298332800000 | 523.55 |
1298419200000 | 519.32 |
1298505600000 | 516.55 |
1298592000000 | 525.24 |
1298851200000 | 531.71 |
1298937600000 | 531.42 |
1299024000000 | 530.35 |
1299110400000 | 535.47 |
1299196800000 | 536.55 |
1299456000000 | 529.47 |
1299542400000 | 523.99 |
1299628800000 | 517.44 |
1299715200000 | 499.07 |
1299801600000 | 501.77 |
1300060800000 | 499.19 |
1300147200000 | 485.66 |
1300233600000 | 482.96 |
1300320000000 | 492.57 |
1300406400000 | 500.32 |
1300665600000 | 507.69 |
1300752000000 | 510.46 |
1300838400000 | 517.34 |
1300924800000 | 522.77 |
1301011200000 | 523.23 |
1301270400000 | 519.03 |
1301356800000 | 521.9299 |
1301443200000 | 530.9 |
1301529600000 | 532.58 |
1301616000000 | 534.64 |
1301875200000 | 540.47 |
1301961600000 | 547.23 |
1302048000000 | 549.55 |
1302134400000 | 545.4 |
1302220800000 | 554.6799 |
1302480000000 | 554.65 |
1302566400000 | 537.98 |
1302652800000 | 536.95 |
1302739200000 | 535.9 |
1302825600000 | 533.99 |
1303084800000 | 522.72 |
1303171200000 | 528.27 |
1303257600000 | 541.99 |
1303344000000 | 550.42 |
1303776000000 | 544.28 |
1303862400000 | 540.64 |
1303948800000 | 544.95 |
1304035200000 | 545.58 |
1304294400000 | 545.07 |
1304380800000 | 533.03 |
1304467200000 | 524.03 |
1304553600000 | 513.49 |
1304640000000 | 517.05 |
1304899200000 | 516.67 |
1304985600000 | 520.67 |
1305072000000 | 513.32 |
1305158400000 | 501.38 |
1305244800000 | 498.03 |
1305504000000 | 498.87 |
1305590400000 | 496.52 |
1305676800000 | 502.94 |
1305763200000 | 503.52 |
1305849600000 | 500.31 |
1306108800000 | 489.12 |
1306195200000 | 495.17 |
1306281600000 | 497.7 |
1306368000000 | 504.22 |
1306454400000 | 513.28 |
1306713600000 | 512.85 |
1306800000000 | 516.4 |
1306886400000 | 512.04 |
1306972800000 | 501.69 |
1307059200000 | 499.26 |
1307318400000 | 496.04 |
1307404800000 | 497.08 |
1307491200000 | 488.51 |
1307577600000 | 492.7 |
1307664000000 | 484.36 |
1307923200000 | 482.24 |
1308009600000 | 488.93 |
1308096000000 | 482.49 |
1308182400000 | 471.06 |
1308268800000 | 473.16 |
1308528000000 | 470.78 |
1308614400000 | 484.32 |
1308700800000 | 487.41 |
1308787200000 | 477.15 |
1308873600000 | 479.04 |
1309132800000 | 478.44 |
1309219200000 | 485.91 |
1309305600000 | 498.55 |
1309392000000 | 507.41 |
1309478400000 | 510.07 |
1309737600000 | 513.3 |
1309824000000 | 513.76 |
1309910400000 | 513.11 |
1309996800000 | 520.35 |
1310083200000 | 516.4 |
1310342400000 | 504.9 |
1310428800000 | 502.58 |
1310515200000 | 515.59 |
1310601600000 | 510.57 |
1310688000000 | 509.71 |
1310947200000 | 504.59 |
1311033600000 | 511.12 |
1311120000000 | 515.96 |
1311206400000 | 519.41 |
1311292800000 | 523.1799 |
1311552000000 | 520.35 |
1311638400000 | 522.99 |
1311724800000 | 515.17 |
1311811200000 | 508.53 |
1311897600000 | 502.14 |
1312156800000 | 500.07 |
1312243200000 | 490.15 |
1312329600000 | 480.92 |
1312416000000 | 454.91 |
1312502400000 | 439.43 |
1312761600000 | 416.6 |
1312848000000 | 427.25 |
1312934400000 | 428.05 |
1313020800000 | 437.82 |
1313107200000 | 443.29 |
1313366400000 | 455.6 |
1313452800000 | 450.73 |
1313539200000 | 455.99 |
1313625600000 | 432.55 |
1313712000000 | 427.77 |
1313971200000 | 428.35 |
1314057600000 | 431.09 |
1314144000000 | 432.61 |
1314230400000 | 433.54 |
1314316800000 | 437.82 |
1314576000000 | 446.33 |
1314662400000 | 454.5 |
1314748800000 | 462.65 |
1314835200000 | 460.88 |
1314921600000 | 452.77 |
1315180800000 | 439.86 |
1315267200000 | 437.56 |
1315353600000 | 451.57 |
1315440000000 | 455.1 |
1315526400000 | 440.04 |
1315785600000 | 426.35 |
1315872000000 | 430.82 |
1315958400000 | 427.27 |
1316044800000 | 436.36 |
1316131200000 | 440.76 |
1316390400000 | 427.39 |
1316476800000 | 428.74 |
1316563200000 | 416.1 |
1316649600000 | 381.01 |
1316736000000 | 374.51 |
1316995200000 | 371.8399 |
1317081600000 | 391.86 |
1317168000000 | 379.98 |
1317254400000 | 374.91 |
1317340800000 | 368.65 |
1317600000000 | 357.32 |
1317686400000 | 349.65 |
1317772800000 | 366.54 |
1317859200000 | 382.99 |
1317945600000 | 386.7 |
1318204800000 | 396.32 |
1318291200000 | 398.64 |
1318377600000 | 407.13 |
1318464000000 | 401.97 |
1318550400000 | 409.96 |
1318809600000 | 404.31 |
1318896000000 | 397.37 |
1318982400000 | 392.18 |
1319068800000 | 380.98 |
1319155200000 | 392.55 |
1319414400000 | 410.88 |
1319500800000 | 408.79 |
1319587200000 | 409.21 |
1319673600000 | 437.25 |
1319760000000 | 444.82 |
1320019200000 | 423.23 |
1320105600000 | 406.67 |
1320192000000 | 414.65 |
1320278400000 | 421.59 |
1320364800000 | 426.17 |
1320624000000 | 427.58 |
1320710400000 | 430.04 |
1320796800000 | 419.59 |
1320883200000 | 412.62 |
1320969600000 | 424.95 |
1321228800000 | 419.77 |
1321315200000 | 417.0899 |
1321401600000 | 412.21 |
1321488000000 | 402.04 |
1321574400000 | 395.85 |
1321833600000 | 380.19 |
1321920000000 | 380 |
1322006400000 | 367.73 |
1322092800000 | 367.83 |
1322179200000 | 366.82 |
1322438400000 | 383.18 |
1322524800000 | 386.38 |
1322611200000 | 408.98 |
1322697600000 | 411.38 |
1322784000000 | 412.69 |
1323043200000 | 417.3399 |
1323129600000 | 413.3 |
1323216000000 | 414.54 |
1323302400000 | 403.63 |
1323388800000 | 404.68 |
1323648000000 | 394.57 |
1323734400000 | 387.85 |
1323820800000 | 375.65 |
1323907200000 | 373.29 |
1323993600000 | 378.04 |
1324252800000 | 368.94 |
1324339200000 | 379.12 |
1324425600000 | 381.45 |
1324512000000 | 383.32 |
1324598400000 | 385.61 |
1324944000000 | 385.73 |
1325030400000 | 374.82 |
1325116800000 | 376.64 |
1325203200000 | 381.37 |
1325462400000 | 382.32 |
1325548800000 | 399.94 |
1325635200000 | 401.7 |
1325721600000 | 396.66 |
1325808000000 | 393.45 |
1326067200000 | 392.57 |
1326153600000 | 403.05 |
1326240000000 | 405.44 |
1326326400000 | 409.27 |
1326412800000 | 406.87 |
1326672000000 | 408.54 |
1326758400000 | 412.12 |
1326844800000 | 416.55 |
1326931200000 | 419.44 |
1327017600000 | 419.7 |
1327276800000 | 425.08 |
1327363200000 | 419.33 |
1327449600000 | 426.15 |
1327536000000 | 436.65 |
1327622400000 | 435.73 |
1327881600000 | 430.67 |
1327968000000 | 429.78 |
1328054400000 | 435.78 |
1328140800000 | 443.76 |
1328227200000 | 445.06 |
1328486400000 | 444.83 |
1328572800000 | 442.13 |
1328659200000 | 442.11 |
1328745600000 | 441.02 |
1328832000000 | 429.39 |
1329091200000 | 433.37 |
1329177600000 | 425.14 |
1329264000000 | 424.56 |
1329350400000 | 424.17 |
1329436800000 | 424.36 |
1329696000000 | 432.3 |
1329782400000 | 435.75 |
1329868800000 | 435.24 |
1329955200000 | 436.63 |
1330041600000 | 437.64 |
1330300800000 | 435.29 |
1330387200000 | 439.25 |
1330473600000 | 434.85 |
1330560000000 | 433.75 |
1330646400000 | 429.16 |
1330905600000 | 417.88 |
1330992000000 | 405.93 |
1331078400000 | 404.47 |
1331164800000 | 412.19 |
1331251200000 | 415.54 |
1331510400000 | 410.49 |
1331596800000 | 416.19 |
1331683200000 | 409.77 |
1331769600000 | 411.73 |
1331856000000 | 415.44 |
1332115200000 | 417.91 |
1332201600000 | 409.68 |
1332288000000 | 406.5899 |
1332374400000 | 398.79 |
1332460800000 | 401.77 |
1332720000000 | 404.43 |
1332806400000 | 404.29 |
1332892800000 | 396.41 |
1332979200000 | 395.18 |
1333065600000 | 399.44 |
1333324800000 | 406.61 |
1333411200000 | 401.2799 |
1333497600000 | 388.5 |
1333584000000 | 388.86 |
1334016000000 | 381.16 |
1334102400000 | 381.45 |
1334188800000 | 393.87 |
1334275200000 | 390.18 |
1334534400000 | 386.6 |
1334620800000 | 392.8 |
1334707200000 | 395.54 |
1334793600000 | 394.67 |
1334880000000 | 395.23 |
1335139200000 | 385.19 |
1335225600000 | 386.74 |
1335312000000 | 392.55 |
1335398400000 | 393.6 |
1335484800000 | 396.67 |
1335744000000 | 395.49 |
1335830400000 | 397.82 |
1335916800000 | 393.04 |
1336003200000 | 387.13 |
1336089600000 | 378.38 |
1336348800000 | 373.22 |
1336435200000 | 364.23 |
1336521600000 | 362.98 |
1336608000000 | 366.01 |
1336694400000 | 361.88 |
1336953600000 | 353.04 |
1337040000000 | 343.19 |
1337126400000 | 336.89 |
1337212800000 | 338.14 |
1337299200000 | 331.26 |
1337558400000 | 335.4 |
1337644800000 | 341.42 |
1337731200000 | 335.43 |
1337817600000 | 337.45 |
1337904000000 | 334.45 |
1338163200000 | 338.11 |
1338249600000 | 343.19 |
1338336000000 | 334.64 |
1338422400000 | 330.02 |
1338508800000 | 330.04 |
1338768000000 | 328.44 |
1338854400000 | 331.73 |
1338940800000 | 340.92 |
1339027200000 | 344.55 |
1339113600000 | 338.24 |
1339372800000 | 337.24 |
1339459200000 | 339.52 |
1339545600000 | 341.32 |
1339632000000 | 340.47 |
1339718400000 | 345.86 |
1339977600000 | 350.07 |
1340064000000 | 355.12 |
1340150400000 | 356.7 |
1340236800000 | 343.8 |
1340323200000 | 337.13 |
1340582400000 | 331.64 |
1340668800000 | 329.67 |
1340755200000 | 330.75 |
1340841600000 | 329.39 |
1340928000000 | 342.77 |
1341187200000 | 344.96 |
1341273600000 | 353.35 |
1341360000000 | 354.32 |
1341446400000 | 352.69 |
1341532800000 | 344.94 |
1341792000000 | 339.01 |
1341878400000 | 335.41 |
1341964800000 | 333.22 |
1342051200000 | 324.64 |
1342137600000 | 332.2799 |
1342396800000 | 331.87 |
1342483200000 | 329.15 |
1342569600000 | 329.47 |
1342656000000 | 336.6 |
1342742400000 | 332.04 |
1343001600000 | 320.64 |
1343088000000 | 318.95 |
1343174400000 | 318.42 |
1343260800000 | 326.36 |
1343347200000 | 332.22 |
1343606400000 | 335.89 |
1343692800000 | 335.63 |
1343779200000 | 334.13 |
1343865600000 | 329.4 |
1343952000000 | 333.98 |
1344211200000 | 339.81 |
1344297600000 | 346.96 |
1344384000000 | 349.58 |
1344470400000 | 353.51 |
1344556800000 | 354.49 |
1344816000000 | 352.95 |
1344902400000 | 351.0899 |
1344988800000 | 347.1 |
1345075200000 | 353.0299 |
1345161600000 | 353.38 |
1345420800000 | 352.61 |
1345507200000 | 359.0299 |
1345593600000 | 356.92 |
1345680000000 | 359.3399 |
1345766400000 | 354.04 |
1346025600000 | 352.72 |
1346112000000 | 351.37 |
1346198400000 | 346.94 |
1346284800000 | 338.7799 |
1346371200000 | 343.6 |
1346630400000 | 344.8 |
1346716800000 | 341.37 |
1346803200000 | 339.24 |
1346889600000 | 349.15 |
1346976000000 | 365.33 |
1347235200000 | 366.88 |
1347321600000 | 367.71 |
1347408000000 | 369.41 |
1347494400000 | 374.57 |
1347580800000 | 393.33 |
1347840000000 | 390.37 |
1347926400000 | 388.23 |
1348012800000 | 390.39 |
1348099200000 | 383.0899 |
1348185600000 | 382.5299 |
1348444800000 | 374.83 |
1348531200000 | 372.2799 |
1348617600000 | 364.85 |
1348704000000 | 370.94 |
1348790400000 | 369.46 |
1349049600000 | 372.98 |
1349136000000 | 371.5899 |
1349222400000 | 368.02 |
1349308800000 | 370.67 |
1349395200000 | 374.07 |
1349654400000 | 371.89 |
1349740800000 | 370.57 |
1349827200000 | 368.7799 |
1349913600000 | 371.73 |
1350000000000 | 369.6 |
1350259200000 | 367.61 |
1350345600000 | 373.63 |
1350432000000 | 382.77 |
1350518400000 | 386.02 |
1350604800000 | 382.42 |
1350864000000 | 382.27 |
1350950400000 | 374.05 |
1351036800000 | 373.0899 |
1351123200000 | 375.86 |
1351209600000 | 374.24 |
1351468800000 | 372.18 |
1351555200000 | 376.69 |
1351641600000 | 377.5299 |
1351728000000 | 378.97 |
1351814400000 | 375.05 |
1352073600000 | 373.32 |
1352160000000 | 376.4 |
1352246400000 | 373.79 |
1352332800000 | 371.77 |
1352419200000 | 369.04 |
1352678400000 | 367.31 |
1352764800000 | 364.16 |
1352851200000 | 355.75 |
1352937600000 | 351.0899 |
1353024000000 | 349.48 |
1353283200000 | 359.19 |
1353369600000 | 359.46 |
1353456000000 | 359.36 |
1353542400000 | 362.5299 |
1353628800000 | 365.87 |
1353888000000 | 366.08 |
1353974400000 | 364.06 |
1354060800000 | 362.3 |
1354147200000 | 368.0899 |
1354233600000 | 367.3399 |
1354492800000 | 366.36 |
1354579200000 | 365.75 |
1354665600000 | 363.96 |
1354752000000 | 365.8399 |
1354838400000 | 366.66 |
1355097600000 | 369.64 |
1355184000000 | 372.8399 |
1355270400000 | 377.2 |
1355356800000 | 375.56 |
1355443200000 | 377.79 |
1355702400000 | 380.92 |
1355788800000 | 384.55 |
1355875200000 | 385.44 |
1355961600000 | 384 |
1356048000000 | 380.3 |
1356307200000 | 380.15 |
1356566400000 | 383.42 |
1356652800000 | 382.57 |
1356912000000 | 385.0299 |
1357084800000 | 398.15 |
1357171200000 | 395.81 |
1357257600000 | 393.29 |
1357516800000 | 390.94 |
1357603200000 | 388.04 |
1357689600000 | 388.3399 |
1357776000000 | 392.46 |
1357862400000 | 389.07 |
1358121600000 | 388.23 |
1358208000000 | 389.15 |
1358294400000 | 384.48 |
1358380800000 | 383.94 |
1358467200000 | 385.13 |
1358726400000 | 387.7799 |
1358812800000 | 390.2799 |
1358899200000 | 387.71 |
1358985600000 | 386.42 |
1359072000000 | 383.39 |
1359331200000 | 380.41 |
1359417600000 | 385.82 |
1359504000000 | 385.01 |
1359590400000 | 385.17 |
1359676800000 | 390.6 |
1359936000000 | 389.15 |
1360022400000 | 386.22 |
1360108800000 | 389.15 |
1360195200000 | 387.7 |
1360281600000 | 390.23 |
1360540800000 | 385.99 |
1360627200000 | 387.32 |
1360713600000 | 388.42 |
1360800000000 | 391.13 |
1360886400000 | 386.22 |
1361145600000 | 384.77 |
1361232000000 | 385.41 |
1361318400000 | 374.48 |
1361404800000 | 365.86 |
1361491200000 | 366.35 |
1361750400000 | 367.82 |
1361836800000 | 365.2799 |
1361923200000 | 367.13 |
1362009600000 | 367.31 |
1362096000000 | 360.88 |
1362355200000 | 352.98 |
1362441600000 | 357.66 |
1362528000000 | 361.36 |
1362614400000 | 361.29 |
1362700800000 | 361.54 |
1362960000000 | 361.81 |
1363046400000 | 363.79 |
1363132800000 | 360.25 |
1363219200000 | 359.51 |
1363305600000 | 362.2 |
1363564800000 | 357.33 |
1363651200000 | 352.12 |
1363737600000 | 350.82 |
1363824000000 | 352.17 |
1363910400000 | 350.8 |
1364169600000 | 347.99 |
1364256000000 | 346.97 |
1364342400000 | 348.47 |
1364428800000 | 346 |
1364860800000 | 339.85 |
1364947200000 | 332.5299 |
1365033600000 | 330.91 |
1365120000000 | 331.25 |
1365379200000 | 333.22 |
1365465600000 | 343.6 |
1365552000000 | 345.24 |
1365638400000 | 343.5899 |
1365724800000 | 336.32 |
1365984000000 | 317.7 |
1366070400000 | 316.97 |
1366156800000 | 309.31 |
1366243200000 | 306.9 |
1366329600000 | 310.66 |
1366588800000 | 311.63 |
1366675200000 | 311.22 |
1366761600000 | 320.2 |
1366848000000 | 324.5899 |
1366934400000 | 321.91 |
1367193600000 | 323.99 |
1367280000000 | 324.68 |
1367366400000 | 320.74 |
1367452800000 | 318.5299 |
1367539200000 | 325.76 |
1367798400000 | 327.21 |
1367884800000 | 329.9 |
1367971200000 | 338.73 |
1368057600000 | 338.1 |
1368144000000 | 333.6 |
1368403200000 | 330.68 |
1368489600000 | 328.35 |
1368576000000 | 322.87 |
1368662400000 | 322.19 |
1368748800000 | 320.9 |
1369008000000 | 323.8399 |
1369094400000 | 329.64 |
1369180800000 | 331.3 |
1369267200000 | 324.31 |
1369353600000 | 322.01 |
1369612800000 | 319.36 |
1369699200000 | 319.3 |
1369785600000 | 322.3399 |
1369872000000 | 326.44 |
1369958400000 | 321.8399 |
1370217600000 | 322.8 |
1370304000000 | 322.62 |
1370390400000 | 316.67 |
1370476800000 | 315.91 |
1370563200000 | 312.9 |
1370822400000 | 312.04 |
1370908800000 | 306.83 |
1370995200000 | 307.27 |
1371081600000 | 308.49 |
1371168000000 | 311.3 |
1371427200000 | 311.44 |
1371513600000 | 308.36 |
1371600000000 | 308.8399 |
1371686400000 | 291.19 |
1371772800000 | 290.56 |
1372032000000 | 281.16 |
1372118400000 | 281.5899 |
1372204800000 | 279.83 |
1372291200000 | 281.9 |
1372377600000 | 282.98 |
1372636800000 | 286.41 |
1372723200000 | 286.14 |
1372809600000 | 282.56 |
1372896000000 | 286.19 |
1372982400000 | 279.47 |
1373241600000 | 279.62 |
1373328000000 | 284.47 |
1373414400000 | 284.69 |
1373500800000 | 297.41 |
1373587200000 | 295.79 |
1373846400000 | 295.8 |
1373932800000 | 301.8 |
1374019200000 | 304.65 |
1374105600000 | 305.38 |
1374192000000 | 305.96 |
1374451200000 | 311.58 |
1374537600000 | 317.88 |
1374624000000 | 315.04 |
1374710400000 | 313.29 |
1374796800000 | 313.26 |
1375056000000 | 312.05 |
1375142400000 | 311.36 |
1375228800000 | 307.98 |
1375315200000 | 312.12 |
1375401600000 | 313.2799 |
1375660800000 | 313.47 |
1375747200000 | 309.35 |
1375833600000 | 306.2799 |
1375920000000 | 316.55 |
1376006400000 | 326.71 |
1376265600000 | 331.99 |
1376352000000 | 331.91 |
1376438400000 | 336.15 |
1376524800000 | 335.3 |
1376611200000 | 336.21 |
1376870400000 | 332.3 |
1376956800000 | 330.7 |
1377043200000 | 324.57 |
1377129600000 | 327.22 |
1377216000000 | 331.95 |
1377475200000 | 332.5899 |
1377561600000 | 326.7 |
1377648000000 | 323.07 |
1377734400000 | 322.4 |
1377820800000 | 320.26 |
1378080000000 | 326.16 |
1378166400000 | 330.2 |
1378252800000 | 333.08 |
1378339200000 | 331.85 |
1378425600000 | 334.61 |
1378684800000 | 339.0299 |
1378771200000 | 341.89 |
1378857600000 | 344.95 |
1378944000000 | 342.3399 |
1379030400000 | 339.14 |
1379289600000 | 342.7799 |
1379376000000 | 341.85 |
1379462400000 | 345.42 |
1379548800000 | 352.14 |
1379635200000 | 344.57 |
1379894400000 | 343.0899 |
1379980800000 | 341.68 |
1380067200000 | 343.39 |
1380153600000 | 343.89 |
1380240000000 | 341.83 |
1380499200000 | 337.82 |
1380585600000 | 334.93 |
1380672000000 | 335.77 |
1380758400000 | 333.66 |
1380844800000 | 333.1 |
1381104000000 | 331.54 |
1381190400000 | 328.44 |
1381276800000 | 327.19 |
1381363200000 | 329.89 |
1381449600000 | 333.33 |
1381708800000 | 334.45 |
1381795200000 | 339.56 |
1381881600000 | 339.17 |
1381968000000 | 344.22 |
1382054400000 | 345.38 |
1382313600000 | 347.97 |
1382400000000 | 355.19 |
1382486400000 | 351.38 |
1382572800000 | 354.55 |
1382659200000 | 353.93 |
1382918400000 | 354.16 |
1383004800000 | 351.44 |
1383091200000 | 352.65 |
1383177600000 | 347 |
1383264000000 | 341.72 |
1383523200000 | 347.6 |
1383609600000 | 349.89 |
1383696000000 | 352.44 |
1383782400000 | 347.02 |
1383868800000 | 345.66 |
1384128000000 | 344.73 |
1384214400000 | 342.12 |
1384300800000 | 339.3 |
1384387200000 | 342.87 |
1384473600000 | 345.23 |
1384732800000 | 345.56 |
1384819200000 | 344.2799 |
1384905600000 | 342.68 |
1384992000000 | 339.21 |
1385078400000 | 337 |
1385337600000 | 336.0299 |
1385424000000 | 331.93 |
1385510400000 | 331.32 |
1385596800000 | 335.61 |
1385683200000 | 335.87 |
1385942400000 | 330.16 |
1386028800000 | 327.54 |
1386115200000 | 328.23 |
1386201600000 | 327.1 |
1386288000000 | 329.44 |
1386547200000 | 331.39 |
1386633600000 | 332.5299 |
1386720000000 | 326.91 |
1386806400000 | 322.05 |
1386892800000 | 322.83 |
1387152000000 | 324.97 |
1387238400000 | 324.99 |
1387324800000 | 326.82 |
1387411200000 | 329.0299 |
1387497600000 | 330.73 |
1387756800000 | 332.33 |
1387843200000 | 334.14 |
1388102400000 | 340.5899 |
1388361600000 | 341.95 |
1388448000000 | 342.92 |
1388620800000 | 342.3 |
1388707200000 | 341.56 |
1388966400000 | 338.02 |
1389052800000 | 335.62 |
1389139200000 | 335.12 |
1389225600000 | 330.58 |
1389312000000 | 332.75 |
1389571200000 | 334.51 |
1389657600000 | 332.62 |
1389744000000 | 334.9 |
1389830400000 | 341.04 |
1389916800000 | 345.65 |
1390176000000 | 346.9 |
1390262400000 | 343.7 |
1390348800000 | 343.13 |
1390435200000 | 341.0299 |
1390521600000 | 334.37 |
1390780800000 | 331.46 |
1390867200000 | 333.32 |
1390953600000 | 337.47 |
1391040000000 | 335.21 |
1391126400000 | 333.16 |
1391385600000 | 328.67 |
1391472000000 | 325.94 |
1391558400000 | 326.93 |
1391644800000 | 331.2799 |
1391731200000 | 337.5899 |
1391990400000 | 340.27 |
1392076800000 | 346.46 |
1392163200000 | 349.55 |
1392249600000 | 349.85 |
1392336000000 | 353.47 |
1392595200000 | 356.75 |
1392681600000 | 360.17 |
1392768000000 | 358.95 |
1392854400000 | 357.5899 |
1392940800000 | 358.3399 |
1393200000000 | 357.24 |
1393286400000 | 354.42 |
1393372800000 | 351.35 |
1393459200000 | 352.0899 |
1393545600000 | 351.7 |
1393804800000 | 347.45 |
1393891200000 | 349.6 |
1393977600000 | 351.48 |
1394064000000 | 355.0299 |
1394150400000 | 348.05 |
1394409600000 | 339.29 |
1394496000000 | 337.77 |
1394582400000 | 337.19 |
1394668800000 | 339.0299 |
1394755200000 | 335.87 |
1395014400000 | 338 |
1395100800000 | 339.82 |
1395187200000 | 334.47 |
1395273600000 | 331 |
1395360000000 | 334.9 |
1395619200000 | 332.45 |
1395705600000 | 337.42 |
1395792000000 | 337.49 |
1395878400000 | 338.19 |
1395964800000 | 340.85 |
1396224000000 | 342.71 |
1396310400000 | 344.63 |
1396396800000 | 347.76 |
1396483200000 | 346.1 |
1396569600000 | 350.0299 |
1396828800000 | 347.61 |
1396915200000 | 352.38 |
1397001600000 | 353.04 |
1397088000000 | 351.37 |
1397174400000 | 347.02 |
1397433600000 | 349.61 |
1397520000000 | 345.73 |
1397606400000 | 348.22 |
1397692800000 | 348.36 |
1398124800000 | 348.08 |
1398211200000 | 348.91 |
1398297600000 | 349.75 |
1398384000000 | 349.61 |
1398643200000 | 345.12 |
1398729600000 | 347.5 |
1398816000000 | 349.0299 |
1398902400000 | 347.32 |
1398988800000 | 349.25 |
1399248000000 | 348.64 |
1399334400000 | 349.24 |
1399420800000 | 347.4 |
1399507200000 | 349.06 |
1399593600000 | 347.12 |
1399852800000 | 352.71 |
1399939200000 | 354.76 |
1400025600000 | 356.69 |
1400112000000 | 354.3 |
1400198400000 | 350.66 |
1400457600000 | 348.6 |
1400544000000 | 346.21 |
1400630400000 | 345.21 |
1400716800000 | 348.12 |
1400803200000 | 349.6 |
1401062400000 | 350.97 |
1401148800000 | 348.96 |
1401235200000 | 346.1 |
1401321600000 | 347.04 |
1401408000000 | 342.23 |
1401667200000 | 342.99 |
1401753600000 | 341.45 |
1401840000000 | 342.36 |
1401926400000 | 344.1 |
1402012800000 | 345.81 |
1402272000000 | 345.88 |
1402358400000 | 345.3 |
1402444800000 | 345.87 |
1402531200000 | 343.6 |
1402617600000 | 342.96 |
1402876800000 | 344.48 |
1402963200000 | 343.87 |
1403049600000 | 347.01 |
1403136000000 | 353.83 |
1403222400000 | 352.79 |
1403481600000 | 357.73 |
1403568000000 | 354.14 |
1403654400000 | 352.52 |
1403740800000 | 354.61 |
1403827200000 | 354.97 |
1404086400000 | 355.55 |
1404172800000 | 360.58 |
1404259200000 | 364.13 |
1404345600000 | 367.8399 |
1404432000000 | 368.89 |
1404691200000 | 367.47 |
1404777600000 | 366.72 |
1404864000000 | 367.73 |
1404950400000 | 364.87 |
1405036800000 | 365.76 |
1405296000000 | 367.43 |
1405382400000 | 366.3 |
1405468800000 | 372.8 |
1405555200000 | 371.17 |
1405641600000 | 370.41 |
1405900800000 | 370.24 |
1405987200000 | 374.81 |
1406073600000 | 377.05 |
1406160000000 | 376.47 |
1406246400000 | 377.76 |
1406505600000 | 378.43 |
1406592000000 | 379.08 |
1406678400000 | 375.7 |
1406764800000 | 370.12 |
1406851200000 | 366.95 |
1407110400000 | 367.71 |
1407196800000 | 365.17 |
1407283200000 | 366.42 |
1407369600000 | 364.08 |
1407456000000 | 363.42 |
1407715200000 | 368.68 |
1407801600000 | 370.24 |
1407888000000 | 368.44 |
1407974400000 | 366.85 |
1408060800000 | 367.92 |
1408320000000 | 370.35 |
1408406400000 | 368.43 |
1408492800000 | 367.27 |
1408579200000 | 365.05 |
1408665600000 | 361.97 |
1408924800000 | 360.76 |
1409011200000 | 362.07 |
1409097600000 | 363.0899 |
1409184000000 | 357.7799 |
1409270400000 | 359.1 |
1409529600000 | 359.06 |
1409616000000 | 357.41 |
1409702400000 | 359 |
1409788800000 | 357.95 |
1409875200000 | 355.2 |
1410134400000 | 352.08 |
1410220800000 | 350.01 |
1410307200000 | 347.68 |
1410393600000 | 347.44 |
1410480000000 | 346.13 |
1410739200000 | 345.16 |
1410825600000 | 344.91 |
1410912000000 | 346.17 |
1410998400000 | 344.8 |
1411084800000 | 340.88 |
1411344000000 | 332.45 |
1411430400000 | 333.36 |
1411516800000 | 335.0299 |
1411603200000 | 331.07 |
1411689600000 | 328.48 |
1411948800000 | 324.87 |
1412035200000 | 324.37 |
1412121600000 | 320.43 |
1412208000000 | 316.91 |
1412294400000 | 312 |
1412553600000 | 314.67 |
1412640000000 | 314.18 |
1412726400000 | 313.21 |
1412812800000 | 312.67 |
1412899200000 | 303.4 |
1413158400000 | 308.18 |
1413244800000 | 311.6 |
1413331200000 | 308.55 |
1413417600000 | 307.7 |
1413504000000 | 309.55 |
1413763200000 | 311.9 |
1413849600000 | 315.92 |
1413936000000 | 313.8 |
1414022400000 | 311.64 |
1414108800000 | 310.97 |
1414368000000 | 308.8399 |
1414454400000 | 312.5 |
1414540800000 | 312.98 |
1414627200000 | 306.01 |
1414713600000 | 306.97 |
1414972800000 | 304.07 |
1415059200000 | 304.02 |
1415145600000 | 302.05 |
1415232000000 | 302.25 |
1415318400000 | 309.04 |
1415577600000 | 308.7799 |
1415664000000 | 308.1 |
1415750400000 | 308.13 |
1415836800000 | 307.22 |
1415923200000 | 308.89 |
1416182400000 | 309.72 |
1416268800000 | 311.13 |
1416355200000 | 305.27 |
1416441600000 | 302.96 |
1416528000000 | 311.06 |
1416787200000 | 309.76 |
1416873600000 | 309.82 |
1416960000000 | 311.39 |
1417046400000 | 307.8399 |
1417132800000 | 300.08 |
1417392000000 | 296.22 |
1417478400000 | 297.65 |
1417564800000 | 301.0899 |
1417651200000 | 299.22 |
1417737600000 | 294.5299 |
1417996800000 | 291.4 |
1418083200000 | 290.43 |
1418169600000 | 286.24 |
1418256000000 | 280.67 |
1418342400000 | 274.8399 |
1418601600000 | 267.71 |
1418688000000 | 268.89 |
1418774400000 | 272.97 |
1418860800000 | 277.5 |
1418947200000 | 282.31 |
1419206400000 | 281.13 |
1419292800000 | 279.76 |
1419379200000 | 280.4 |
1419811200000 | 284.07 |
1419897600000 | 284.83 |
1419984000000 | 284.04 |
1420156800000 | 282.63 |
1420416000000 | 274.64 |
1420502400000 | 273.9 |
1420588800000 | 272.48 |
1420675200000 | 277.83 |
1420761600000 | 279.61 |
1421020800000 | 276.63 |
1421107200000 | 272.47 |
1421193600000 | 261.3 |
1421280000000 | 263.96 |
1421366400000 | 268.37 |
1421625600000 | 269.7799 |
1421712000000 | 272.99 |
1421798400000 | 276.21 |
1421884800000 | 279.06 |
1421971200000 | 273.94 |
1422230400000 | 275.35 |
1422316800000 | 276.18 |
1422403200000 | 275.12 |
1422489600000 | 270.5 |
1422576000000 | 272.4 |
1422835200000 | 275.91 |
1422921600000 | 283.3 |
1423008000000 | 285.7799 |
1423094400000 | 289.11 |
1423180800000 | 285.33 |
1423440000000 | 287.95 |
1423526400000 | 284.42 |
1423612800000 | 280.83 |
1423699200000 | 286.33 |
1423785600000 | 295.45 |
1424044800000 | 296.95 |
1424131200000 | 296.74 |
1424217600000 | 300.11 |
1424304000000 | 297.5899 |
1424390400000 | 298.93 |
1424649600000 | 295.5299 |
1424736000000 | 301 |
1424822400000 | 302.54 |
1424908800000 | 301.67 |
1424995200000 | 302.38 |
1425254400000 | 300.27 |
1425340800000 | 298.13 |
1425427200000 | 292.58 |
1425513600000 | 292.19 |
1425600000000 | 285.1 |
1425859200000 | 282.96 |
1425945600000 | 275.67 |
1426032000000 | 273.95 |
1426118400000 | 275.2799 |
1426204800000 | 270.57 |
1426464000000 | 271.5 |
1426550400000 | 271.56 |
1426636800000 | 273.25 |
1426723200000 | 273.94 |
1426809600000 | 282.0899 |
1427068800000 | 286.94 |
1427155200000 | 285.23 |
1427241600000 | 285.3 |
1427328000000 | 281.17 |
1427414400000 | 276.67 |
1427673600000 | 276.05 |
1427760000000 | 274.23 |
1427846400000 | 273.5 |
1427932800000 | 272.69 |
1428364800000 | 278.55 |
1428451200000 | 279.47 |
1428537600000 | 277.47 |
1428624000000 | 277.47 |
1428883200000 | 273.15 |
1428969600000 | 278.7 |
1429056000000 | 281.98 |
1429142400000 | 284.91 |
1429228800000 | 282.73 |
1429488000000 | 284.18 |
1429574400000 | 283.58 |
1429660800000 | 283.43 |
1429747200000 | 288.55 |
1429833600000 | 294.74 |
1430092800000 | 299.04 |
1430179200000 | 302.0899 |
1430265600000 | 301.02 |
1430352000000 | 296.16 |
1430438400000 | 299.15 |
1430697600000 | 300.47 |
1430784000000 | 299.29 |
1430870400000 | 299.0299 |
1430956800000 | 293.83 |
1431043200000 | 296.5299 |
1431302400000 | 298.76 |
1431388800000 | 300.65 |
1431475200000 | 304.13 |
1431561600000 | 303.0899 |
1431648000000 | 302.98 |
1431907200000 | 301.42 |
1431993600000 | 293.7799 |
1432080000000 | 292.39 |
1432166400000 | 293.86 |
1432252800000 | 292.4 |
1432512000000 | 292.93 |
1432598400000 | 288.36 |
1432684800000 | 287.66 |
1432771200000 | 285.7799 |
1432857600000 | 285.5299 |
1433116800000 | 282.62 |
1433203200000 | 287.14 |
1433289600000 | 288.35 |
1433376000000 | 282.73 |
1433462400000 | 279.5 |
1433721600000 | 277.7799 |
1433808000000 | 277.52 |
1433894400000 | 282.8 |
1433980800000 | 282.08 |
1434067200000 | 281.32 |
1434326400000 | 278.94 |
1434412800000 | 276.82 |
1434499200000 | 276.01 |
1434585600000 | 280.0899 |
1434672000000 | 278.26 |
1434931200000 | 278.43 |
1435017600000 | 279.39 |
1435104000000 | 279.98 |
1435190400000 | 277.16 |
1435276800000 | 271.65 |
1435536000000 | 267.79 |
1435622400000 | 263.8 |
1435708800000 | 261.9 |
1435795200000 | 262.52 |
1435881600000 | 259.77 |
1436140800000 | 255.59 |
1436227200000 | 248.32 |
1436313600000 | 245.3 |
1436400000000 | 247.91 |
1436486400000 | 250.91 |
1436745600000 | 252.96 |
1436832000000 | 254.77 |
1436918400000 | 252.72 |
1437004800000 | 252.79 |
1437091200000 | 250.19 |
1437350400000 | 245.98 |
1437436800000 | 246.84 |
1437523200000 | 240.39 |
1437609600000 | 235.83 |
1437696000000 | 230.4 |
1437955200000 | 229.32 |
1438041600000 | 231.68 |
1438128000000 | 234.94 |
1438214400000 | 234.71 |
1438300800000 | 235.9 |
1438560000000 | 230.73 |
1438646400000 | 231.57 |
1438732800000 | 234.07 |
1438819200000 | 234.4 |
1438905600000 | 234.19 |
1439164800000 | 238.76 |
1439251200000 | 233.75 |
1439337600000 | 231.59 |
1439424000000 | 229.87 |
1439510400000 | 228.74 |
1439769600000 | 228.78 |
1439856000000 | 226.4 |
1439942400000 | 222.11 |
1440028800000 | 222.44 |
1440115200000 | 218.64 |
1440374400000 | 204.12 |
1440460800000 | 205.37 |
1440547200000 | 203.48 |
1440633600000 | 211.6 |
1440720000000 | 218.36 |
1440979200000 | 216.13 |
1441065600000 | 207.25 |
1441152000000 | 205.43 |
1441238400000 | 208.74 |
1441324800000 | 203.01 |
1441584000000 | 204.53 |
1441670400000 | 210.62 |
1441756800000 | 214.97 |
1441843200000 | 212.16 |
1441929600000 | 211.94 |
1442188800000 | 210.86 |
1442275200000 | 209.88 |
1442361600000 | 215.52 |
1442448000000 | 215.7 |
1442534400000 | 212.56 |
1442793600000 | 207.41 |
1442880000000 | 200.02 |
1442966400000 | 197.61 |
1443052800000 | 196.03 |
1443139200000 | 196.23 |
1443398400000 | 188.43 |
1443484800000 | 185.77 |
1443571200000 | 190.68 |
1443657600000 | 192.41 |
1443744000000 | 195.96 |
1444003200000 | 204.65 |
1444089600000 | 209.36 |
1444176000000 | 217.74 |
1444262400000 | 219.99 |
1444348800000 | 228.58 |
1444608000000 | 226.03 |
1444694400000 | 222.09 |
1444780800000 | 223.27 |
1444867200000 | 225.14 |
1444953600000 | 223.18 |
1445212800000 | 217.98 |
1445299200000 | 217.39 |
1445385600000 | 217.29 |
1445472000000 | 219.34 |
1445558400000 | 222.5 |
1445817600000 | 221.03 |
1445904000000 | 216.3 |
1445990400000 | 215.94 |
1446076800000 | 210.62 |
1446163200000 | 211.13 |
1446422400000 | 210.06 |
1446508800000 | 212.22 |
1446595200000 | 213.46 |
1446681600000 | 208.61 |
1446768000000 | 203.31 |
1447027200000 | 200.47 |
1447113600000 | 198.6699 |
1447200000000 | 197.28 |
1447286400000 | 192.62 |
1447372800000 | 191.3899 |
1447632000000 | 190.55 |
1447718400000 | 190.83 |
1447804800000 | 192.45 |
1447891200000 | 196.93 |
1447977600000 | 195.82 |
1448236800000 | 193.52 |
1448323200000 | 193.77 |
1448409600000 | 192.2 |
1448496000000 | 193.22 |
1448582400000 | 189.73 |
1448841600000 | 189.84 |
1448928000000 | 192.47 |
1449014400000 | 190.26 |
1449100800000 | 187.7 |
1449187200000 | 187.94 |
1449446400000 | 184.99 |
1449532800000 | 176.3 |
1449619200000 | 178.94 |
1449705600000 | 180.3899 |
1449792000000 | 176.77 |
1450051200000 | 171.81 |
1450137600000 | 171.5 |
1450224000000 | 175.34 |
1450310400000 | 171.6 |
1450396800000 | 172.36 |
1450656000000 | 174.03 |
1450742400000 | 175.79 |
1450828800000 | 182.32 |
1450915200000 | 185.6699 |
1451260800000 | 184.43 |
1451347200000 | 183.09 |
1451433600000 | 181.48 |
1451520000000 | 180.6699 |
1451865600000 | 177.41 |
1451952000000 | 176.94 |
1452038400000 | 172.37 |
1452124800000 | 166.83 |
1452211200000 | 164.3 |
1452470400000 | 160.65 |
1452556800000 | 155.94 |
1452643200000 | 156.69 |
1452729600000 | 157.08 |
1452816000000 | 153.71 |
1453075200000 | 152.21 |
1453161600000 | 152.72 |
1453248000000 | 147.78 |
1453334400000 | 151.75 |
1453420800000 | 155.65 |
1453680000000 | 154.99 |
1453766400000 | 158.29 |
1453852800000 | 159.84 |
1453939200000 | 159.9 |
1454025600000 | 161.08 |
1454284800000 | 163.3 |
1454371200000 | 157.74 |
1454457600000 | 160.69 |
1454544000000 | 172.57 |
1454630400000 | 174.48 |
1454889600000 | 174.7 |
1454976000000 | 169.31 |
1455062400000 | 167.79 |
1455148800000 | 165.91 |
1455235200000 | 171.13 |
1455494400000 | 175.24 |
1455580800000 | 175.6699 |
1455667200000 | 181.25 |
1455753600000 | 183.9 |
1455840000000 | 181.16 |
1456099200000 | 188.48 |
1456185600000 | 187.16 |
1456272000000 | 180.34 |
1456358400000 | 181.9 |
1456444800000 | 182.44 |
1456704000000 | 184.99 |
1456790400000 | 186.57 |
1456876800000 | 193.96 |
1456963200000 | 199.52 |
1457049600000 | 206.72 |
1457308800000 | 212.88 |
1457395200000 | 202.31 |
1457481600000 | 202.52 |
1457568000000 | 202.7 |
1457654400000 | 206.2 |
1457913600000 | 207.18 |
1458000000000 | 201.12 |
1458086400000 | 202.31 |
1458172800000 | 213.08 |
1458259200000 | 214.17 |
1458518400000 | 212.53 |
1458604800000 | 211.12 |
1458691200000 | 203.88 |
1458777600000 | 201.55 |
1459209600000 | 201.97 |
1459296000000 | 206.9199 |
1459382400000 | 206.7 |
1459468800000 | 203 |
1459728000000 | 202.46 |
1459814400000 | 198.05 |
1459900800000 | 198.93 |
1459987200000 | 198.26 |
1460073600000 | 203.15 |
1460332800000 | 209.27 |
1460419200000 | 213.55 |
1460505600000 | 221.9 |
1460592000000 | 223.72 |
1460678400000 | 224.25 |
1460937600000 | 224.91 |
1461024000000 | 234.89 |
1461110400000 | 238.21 |
1461196800000 | 238.37 |
1461283200000 | 235.11 |
1461542400000 | 231.11 |
1461628800000 | 230.64 |
1461715200000 | 231.44 |
1461801600000 | 237 |
1461888000000 | 241.56 |
1462147200000 | 240.79 |
1462233600000 | 231.13 |
1462320000000 | 222.15 |
1462406400000 | 222.2 |
1462492800000 | 223.22 |
1462752000000 | 212.75 |
1462838400000 | 214.96 |
1462924800000 | 219.01 |
1463011200000 | 216.16 |
1463097600000 | 213.38 |
1463356800000 | 217.69 |
1463443200000 | 221.68 |
1463529600000 | 216.72 |
1463616000000 | 212.01 |
1463702400000 | 213.41 |
1463961600000 | 212.76 |
1464048000000 | 211.13 |
1464134400000 | 215.01 |
1464220800000 | 216.79 |
1464307200000 | 214.7 |
1464566400000 | 214.07 |
1464652800000 | 214.36 |
1464739200000 | 211.15 |
1464825600000 | 210.61 |
1464912000000 | 219.06 |
1465171200000 | 226.18 |
1465257600000 | 227.06 |
1465344000000 | 229.98 |
1465430400000 | 227.25 |
1465516800000 | 221.7 |
1465776000000 | 219.86 |
1465862400000 | 213.74 |
1465948800000 | 218.45 |
1466035200000 | 215.4 |
1466121600000 | 219.77 |
1466380800000 | 227.07 |
1466467200000 | 224.66 |
1466553600000 | 225.77 |
1466640000000 | 230.74 |
1466726400000 | 219.53 |
1466985600000 | 214.85 |
1467072000000 | 216.73 |
1467158400000 | 223.98 |
1467244800000 | 228.1 |
1467331200000 | 232.21 |
1467590400000 | 237.66 |
1467676800000 | 233.23 |
1467763200000 | 232.45 |
1467849600000 | 232.94 |
1467936000000 | 235.75 |
1468195200000 | 242.69 |
1468281600000 | 246.44 |
1468368000000 | 249.12 |
1468454400000 | 249.94 |
1468540800000 | 249.2 |
1468800000000 | 249.22 |
1468886400000 | 243.66 |
1468972800000 | 238.08 |
1469059200000 | 241.28 |
1469145600000 | 240.22 |
1469404800000 | 238.45 |
1469491200000 | 241.87 |
1469577600000 | 245.6 |
1469664000000 | 247.43 |
1469750400000 | 250.03 |
1470009600000 | 249.69 |
1470096000000 | 249.77 |
1470182400000 | 248.15 |
1470268800000 | 249.54 |
1470355200000 | 250.45 |
1470614400000 | 254.08 |
1470700800000 | 255.59 |
1470787200000 | 256.07 |
1470873600000 | 256.52 |
1470960000000 | 254.81 |
1471219200000 | 253 |
1471305600000 | 254.32 |
1471392000000 | 253.87 |
1471478400000 | 257.73 |
1471564800000 | 255.11 |
1471824000000 | 252.41 |
1471910400000 | 254.41 |
1471996800000 | 247.75 |
1472083200000 | 246.55 |
1472169600000 | 249.07 |
1472428800000 | 248.12 |
1472515200000 | 242.83 |
1472601600000 | 237.99 |
1472688000000 | 240.88 |
1472774400000 | 244.23 |
1473033600000 | 246.72 |
1473120000000 | 251.05 |
1473206400000 | 251.18 |
1473292800000 | 249.41 |
1473379200000 | 244.08 |
1473638400000 | 241.43 |
1473724800000 | 236.5 |
1473811200000 | 236.19 |
1473897600000 | 238.65 |
1473984000000 | 236.84 |
1474243200000 | 241.21 |
1474329600000 | 240.7 |
1474416000000 | 247.1 |
1474502400000 | 254.05 |
1474588800000 | 252.85 |
1474848000000 | 251.59 |
1474934400000 | 249.95 |
1475020800000 | 252.06 |
1475107200000 | 257.97 |
1475193600000 | 255.65 |
1475452800000 | 255.29 |
1475539200000 | 250.48 |
1475625600000 | 249.59 |
1475712000000 | 247.61 |
1475798400000 | 248.56 |
1476057600000 | 250.81 |
1476144000000 | 246.32 |
1476230400000 | 246.88 |
1476316800000 | 242.86 |
1476403200000 | 242.88 |
1476662400000 | 243.24 |
1476748800000 | 248.43 |
1476835200000 | 251.84 |
1476921600000 | 251.15 |
1477008000000 | 251.26 |
1477267200000 | 250.23 |
1477353600000 | 254.8 |
1477440000000 | 254.04 |
1477526400000 | 251.11 |
1477612800000 | 253.42 |
1477872000000 | 257.11 |
1477958400000 | 257.64 |
1478044800000 | 256.91 |
1478131200000 | 257.16 |
1478217600000 | 254.99 |
1478476800000 | 256.76 |
1478563200000 | 260.23 |
1478649600000 | 265.95 |
1478736000000 | 269.48 |
1478822400000 | 265.32 |
1479081600000 | 265.87 |
1479168000000 | 263.31 |
1479254400000 | 261.16 |
1479340800000 | 261.92 |
1479427200000 | 256.89 |
1479686400000 | 261.24 |
1479772800000 | 267.92 |
1479859200000 | 268.95 |
1479945600000 | 270.88 |
1480032000000 | 271.88 |
1480291200000 | 272.85 |
1480377600000 | 269.48 |
1480464000000 | 264.36 |
1480550400000 | 268.61 |
1480636800000 | 269.5299 |
1480896000000 | 273.97 |
1480982400000 | 274.06 |
1481068800000 | 280.04 |
1481155200000 | 281.89 |
1481241600000 | 278.81 |
1481500800000 | 279.65 |
1481587200000 | 277 |
1481673600000 | 274.3 |
1481760000000 | 264 |
1481846400000 | 261.94 |
1482105600000 | 260.7799 |
1482192000000 | 261.49 |
1482278400000 | 262.58 |
1482364800000 | 261.38 |
1482451200000 | 260.32 |
1482796800000 | 259.93 |
1482883200000 | 265.32 |
1482969600000 | 267.93 |
1483056000000 | 267.07 |
1483315200000 | 267.26 |
1483401600000 | 268.97 |
1483488000000 | 272.0299 |
1483574400000 | 277.33 |
1483660800000 | 273.76 |
1483920000000 | 273.2 |
1484006400000 | 279.0899 |
1484092800000 | 281.8399 |
1484179200000 | 286.16 |
1484265600000 | 286.33 |
1484524800000 | 287.4 |
1484611200000 | 288.23 |
1484697600000 | 291.2799 |
1484784000000 | 289.0899 |
1484870400000 | 289.75 |
1485129600000 | 293.47 |
1485216000000 | 301.46 |
1485302400000 | 302.74 |
1485388800000 | 299.55 |
1485475200000 | 300.43 |
1485734400000 | 297.63 |
1485820800000 | 298.29 |
1485907200000 | 301.1 |
1485993600000 | 302.37 |
1486080000000 | 296.35 |
1486339200000 | 295.95 |
1486425600000 | 297.55 |
1486512000000 | 297.46 |
1486598400000 | 295.24 |
1486684800000 | 302.0899 |
1486944000000 | 306.79 |
1487030400000 | 304.7799 |
1487116800000 | 305.8 |
1487203200000 | 307.46 |
1487289600000 | 303.91 |
1487548800000 | 305.45 |
1487635200000 | 305.89 |
1487721600000 | 303.13 |
1487808000000 | 300.8 |
1487894400000 | 294.95 |
1488153600000 | 293.21 |
1488240000000 | 291.4 |
1488326400000 | 294.7 |
1488412800000 | 292.63 |
1488499200000 | 291.12 |
1488758400000 | 289.06 |
1488844800000 | 286.49 |
1488931200000 | 283.73 |
1489017600000 | 277.87 |
1489104000000 | 278.43 |
1489363200000 | 282.71 |
1489449600000 | 281.6 |
1489536000000 | 287.29 |
1489622400000 | 296.14 |
1489708800000 | 296.46 |
1489968000000 | 297.55 |
1490054400000 | 292.96 |
1490140800000 | 291.14 |
1490227200000 | 290.22 |
1490313600000 | 289.07 |
1490572800000 | 284.75 |
1490659200000 | 287.1 |
1490745600000 | 287.16 |
1490832000000 | 289.61 |
1490918400000 | 286.67 |
1491177600000 | 286.62 |
1491264000000 | 288.81 |
1491350400000 | 291.25 |
1491436800000 | 290.5299 |
1491523200000 | 289.54 |
1491782400000 | 292.19 |
1491868800000 | 293.94 |
1491955200000 | 289.47 |
1492041600000 | 286.57 |
1492473600000 | 281.86 |
1492560000000 | 281.68 |
1492646400000 | 283.83 |
1492732800000 | 284.14 |
1492992000000 | 286.8 |
1493078400000 | 286.39 |
1493164800000 | 286.89 |
1493251200000 | 281.68 |
1493337600000 | 283.38 |
1493596800000 | 282.76 |
1493683200000 | 281.65 |
1493769600000 | 275.74 |
1493856000000 | 271.5299 |
1493942400000 | 274.17 |
1494201600000 | 272.71 |
1494288000000 | 273.39 |
1494374400000 | 275.87 |
1494460800000 | 276.38 |
1494547200000 | 276.08 |
1494806400000 | 278.74 |
1494892800000 | 281.37 |
1494979200000 | 280.58 |
1495065600000 | 278.27 |
1495152000000 | 282.85 |
1495411200000 | 285.96 |
1495497600000 | 284.19 |
1495584000000 | 283.55 |
1495670400000 | 283.19 |
1495756800000 | 281.86 |
1496016000000 | 280.79 |
1496102400000 | 281.63 |
1496188800000 | 279.05 |
1496275200000 | 279.11 |
1496361600000 | 281.41 |
1496620800000 | 279.46 |
1496707200000 | 281.44 |
1496793600000 | 281.91 |
1496880000000 | 282.97 |
1496966400000 | 283.95 |
1497225600000 | 282.93 |
1497312000000 | 284.12 |
1497398400000 | 281.61 |
1497484800000 | 273.19 |
1497571200000 | 273.02 |
1497830400000 | 275.19 |
1497916800000 | 270.31 |
1498003200000 | 269.67 |
1498089600000 | 271.36 |
1498176000000 | 274.12 |
1498435200000 | 273.44 |
1498521600000 | 275.55 |
1498608000000 | 279.69 |
1498694400000 | 282.45 |
1498780800000 | 281.83 |
1499040000000 | 285.39 |
1499126400000 | 285.65 |
1499212800000 | 287.4 |
1499299200000 | 286.66 |
1499385600000 | 285.13 |
1499644800000 | 288.11 |
1499731200000 | 290.41 |
1499817600000 | 293.5899 |
1499904000000 | 295.0899 |
1499990400000 | 298.68 |
1500249600000 | 301.76 |
1500336000000 | 301.5299 |
1500422400000 | 302.3 |
1500508800000 | 301.45 |
1500595200000 | 298.92 |
1500854400000 | 297.83 |
1500940800000 | 304.22 |
1501027200000 | 306.5899 |
1501113600000 | 308.4 |
1501200000000 | 307.3399 |
1501459200000 | 310.38 |
1501545600000 | 311.15 |
1501632000000 | 308.39 |
1501718400000 | 308.07 |
1501804800000 | 307.31 |
1502064000000 | 311.5899 |
1502150400000 | 310.85 |
1502236800000 | 311.08 |
1502323200000 | 310.26 |
1502409600000 | 305.37 |
1502668800000 | 306.85 |
1502755200000 | 303.1 |
1502841600000 | 308.63 |
1502928000000 | 309.27 |
1503014400000 | 306.99 |
1503273600000 | 309.13 |
1503360000000 | 312.2799 |
1503446400000 | 313.68 |
1503532800000 | 315.49 |
1503619200000 | 317.58 |
1503878400000 | 319.44 |
1503964800000 | 320.39 |
1504051200000 | 319.64 |
1504137600000 | 322.75 |
1504224000000 | 326.83 |
1504483200000 | 326.19 |
1504569600000 | 326.54 |
1504656000000 | 326.77 |
1504742400000 | 330.33 |
1504828800000 | 326.93 |
1505088000000 | 326.2 |
1505174400000 | 329.01 |
1505260800000 | 324.62 |
1505347200000 | 321.12 |
1505433600000 | 319.47 |
1505692800000 | 319.79 |
1505779200000 | 321.16 |
1505865600000 | 321.99 |
1505952000000 | 317.33 |
1506038400000 | 317.7799 |
1506297600000 | 315.62 |
1506384000000 | 312.52 |
1506470400000 | 313.04 |
1506556800000 | 312.71 |
1506643200000 | 313.94 |
1506902400000 | 317.1 |
1506988800000 | 319.31 |
1507075200000 | 321.55 |
1507161600000 | 322.95 |
1507248000000 | 322.93 |
1507507200000 | 321.76 |
1507593600000 | 323.3 |
1507680000000 | 321.48 |
1507766400000 | 322.23 |
1507852800000 | 327.58 |
1508112000000 | 329.25 |
1508198400000 | 326.96 |
1508284800000 | 324.89 |
1508371200000 | 326.24 |
1508457600000 | 325.82 |
1508716800000 | 325.75 |
1508803200000 | 326.69 |
1508889600000 | 324.48 |
1508976000000 | 323.05 |
1509062400000 | 320.97 |
1509321600000 | 322.63 |
1509408000000 | 320.88 |
1509494400000 | 326.07 |
1509580800000 | 328.9 |
1509667200000 | 327.5299 |
1509926400000 | 329.62 |
1510012800000 | 329.85 |
1510099200000 | 331.21 |
1510185600000 | 327.72 |
1510272000000 | 326.64 |
1510531200000 | 325.36 |
1510617600000 | 320.99 |
1510704000000 | 317.0899 |
1510790400000 | 318.1 |
1510876800000 | 317.92 |
1511136000000 | 319.05 |
1511222400000 | 321.72 |
1511308800000 | 324.67 |
1511395200000 | 327.33 |
1511481600000 | 327.6 |
1511740800000 | 325.27 |
1511827200000 | 321.98 |
1511913600000 | 321.54 |
1512000000000 | 321.32 |
1512086400000 | 321.06 |
1512345600000 | 323.3 |
1512432000000 | 320.1 |
1512518400000 | 317.13 |
1512604800000 | 317.2 |
1512691200000 | 318.7 |
1512950400000 | 321.91 |
1513036800000 | 322.4 |
1513123200000 | 325.87 |
1513209600000 | 326.64 |
1513296000000 | 328.1 |
1513555200000 | 334.61 |
1513641600000 | 333.62 |
1513728000000 | 338.12 |
1513814400000 | 341.7799 |
1513900800000 | 342.7 |
1514332800000 | 347.65 |
1514419200000 | 350.58 |
1514505600000 | 353.1 |
1514851200000 | 358.68 |
1514937600000 | 359.14 |
1515024000000 | 362.51 |
1515110400000 | 363.86 |
1515369600000 | 365.48 |
1515456000000 | 366.6 |
1515542400000 | 368.64 |
1515628800000 | 371.91 |
1515715200000 | 376.81 |
1515974400000 | 381.81 |
1516060800000 | 376.48 |
1516147200000 | 373.61 |
1516233600000 | 372.37 |
1516320000000 | 374.2 |
1516579200000 | 374.02 |
1516665600000 | 372.19 |
1516752000000 | 376.33 |
1516838400000 | 378.26 |
1516924800000 | 378.08 |
1517184000000 | 377.89 |
1517270400000 | 373.02 |
1517356800000 | 371.85 |
1517443200000 | 372.81 |
1517529600000 | 363.82 |
1517788800000 | 358.02 |
1517875200000 | 350.24 |
1517961600000 | 350.46 |
1518048000000 | 342.8399 |
1518134400000 | 340.2799 |
1518393600000 | 346.3399 |
1518480000000 | 350.91 |
1518566400000 | 358.38 |
1518652800000 | 365.47 |
1518739200000 | 365.64 |
1518998400000 | 363.8 |
1519084800000 | 360.0299 |
1519171200000 | 358.57 |
1519257600000 | 358.32 |
1519344000000 | 360.23 |
1519603200000 | 363.3 |
1519689600000 | 360.46 |
1519776000000 | 352.64 |
1519862400000 | 347.5899 |
1519948800000 | 343.26 |
1520208000000 | 343.2799 |
1520294400000 | 349.38 |
1520380800000 | 346.2799 |
1520467200000 | 343.79 |
1520553600000 | 345.18 |
1520812800000 | 348.15 |
1520899200000 | 348.76 |
1520985600000 | 349.55 |
1521072000000 | 348.32 |
1521158400000 | 349.19 |
1521417600000 | 344.01 |
1521504000000 | 342.36 |
1521590400000 | 347.5299 |
1521676800000 | 342.25 |
1521763200000 | 338.68 |
1522022400000 | 339.66 |
1522108800000 | 341.74 |
1522195200000 | 335.26 |
1522281600000 | 338.26 |
1522713600000 | 339.72 |
1522800000000 | 336.55 |
1522886400000 | 340.5299 |
1522972800000 | 337.48 |
1523232000000 | 337.07 |
1523318400000 | 345.85 |
1523404800000 | 347.47 |
1523491200000 | 347.61 |
1523577600000 | 351.68 |
1523836800000 | 351.25 |
1523923200000 | 353.42 |
1524009600000 | 363.69 |
1524096000000 | 366.8 |
1524182400000 | 363.32 |
1524441600000 | 360.94 |
1524528000000 | 358.8 |
1524614400000 | 353.97 |
1524700800000 | 353.56 |
1524787200000 | 353.46 |
1525046400000 | 349.8399 |
1525132800000 | 346.35 |
1525219200000 | 350.95 |
1525305600000 | 352.3 |
1525392000000 | 354.9 |
1525651200000 | 357.1 |
1525737600000 | 353.75 |
1525824000000 | 358.74 |
1525910400000 | 362.98 |
1525996800000 | 368.95 |
1526256000000 | 370.73 |
1526342400000 | 365.13 |
1526428800000 | 371.08 |
1526515200000 | 373.7 |
1526601600000 | 370.41 |
1526860800000 | 371 |
1526947200000 | 372.16 |
1527033600000 | 365.97 |
1527120000000 | 364.58 |
1527206400000 | 360.13 |
1527465600000 | 357.9 |
1527552000000 | 354.25 |
1527638400000 | 356.9 |
1527724800000 | 358.83 |
1527811200000 | 362.3 |
1528070400000 | 365.36 |
1528156800000 | 365.95 |
1528243200000 | 375.23 |
1528329600000 | 374.45 |
1528416000000 | 371.3399 |
1528675200000 | 372.63 |
1528761600000 | 368.66 |
1528848000000 | 368.57 |
1528934400000 | 367.74 |
1529020800000 | 359.08 |
1529280000000 | 356.35 |
1529366400000 | 348.0299 |
1529452800000 | 348.44 |
1529539200000 | 346.99 |
1529625600000 | 350.92 |
1529884800000 | 344.32 |
1529971200000 | 345.11 |
1530057600000 | 346.51 |
1530144000000 | 344.46 |
1530230400000 | 349.21 |
1530489600000 | 342.55 |
1530576000000 | 340.31 |
1530662400000 | 338.88 |
1530748800000 | 341.87 |
1530835200000 | 344.81 |
1531094400000 | 350.39 |
1531180800000 | 350.2 |
1531267200000 | 340.8399 |
1531353600000 | 340.69 |
1531440000000 | 339.88 |
1531699200000 | 337.91 |
1531785600000 | 338.46 |
1531872000000 | 340.79 |
1531958400000 | 336.37 |
1532044800000 | 334.61 |
1532304000000 | 332.27 |
1532390400000 | 342.43 |
1532476800000 | 342.56 |
1532563200000 | 341.82 |
1532649600000 | 343.3 |
1532908800000 | 342.99 |
1532995200000 | 346.24 |
1533081600000 | 342.8 |
1533168000000 | 334.17 |
1533254400000 | 336.37 |
1533513600000 | 334.98 |
1533600000000 | 337.48 |
1533686400000 | 337.5299 |
1533772800000 | 337.85 |
1533859200000 | 330.71 |
1534118400000 | 326.77 |
1534204800000 | 325.1 |
1534291200000 | 312.5 |
1534377600000 | 313.69 |
1534464000000 | 315.02 |
1534723200000 | 317.7799 |
1534809600000 | 318.5899 |
1534896000000 | 320.35 |
1534982400000 | 317.06 |
1535068800000 | 321.5299 |
1535328000000 | 324.93 |
1535414400000 | 328.45 |
1535500800000 | 328.13 |
1535587200000 | 324.67 |
1535673600000 | 319.83 |
1535932800000 | 318.7799 |
1536019200000 | 313.36 |
1536105600000 | 312.01 |
1536192000000 | 311.18 |
1536278400000 | 308.49 |
1536537600000 | 307.2799 |
1536624000000 | 305.39 |
1536710400000 | 310.06 |
1536796800000 | 312.99 |
1536883200000 | 315.49 |
1537142400000 | 317.29 |
1537228800000 | 320.66 |
1537315200000 | 328.73 |
1537401600000 | 333.61 |
1537488000000 | 338.24 |
1537747200000 | 336.07 |
1537833600000 | 339.5899 |
1537920000000 | 337.18 |
1538006400000 | 334.46 |
1538092800000 | 334.0899 |
1538352000000 | 333.69 |
1538438400000 | 335.9 |
1538524800000 | 335.23 |
1538611200000 | 334.63 |
1538697600000 | 329.7 |
1538956800000 | 325.92 |
1539043200000 | 326.02 |
1539129600000 | 320.22 |
1539216000000 | 318.41 |
1539302400000 | 320.39 |
1539561600000 | 321.06 |
1539648000000 | 323.37 |
1539734400000 | 321.23 |
1539820800000 | 318 |
1539907200000 | 315.8399 |
1540166400000 | 314.75 |
1540252800000 | 308.69 |
1540339200000 | 301.76 |
1540425600000 | 297.8399 |
1540512000000 | 299.01 |
1540771200000 | 300.77 |
1540857600000 | 302.71 |
1540944000000 | 307.06 |
1541030400000 | 315.61 |
1541116800000 | 317.07 |
1541376000000 | 317.11 |
1541462400000 | 317.71 |
1541548800000 | 320.64 |
1541635200000 | 321.29 |
1541721600000 | 312.74 |
1541980800000 | 308.45 |
1542067200000 | 306.39 |
1542153600000 | 303.87 |
1542240000000 | 306.41 |
1542326400000 | 310.31 |
1542585600000 | 309.24 |
1542672000000 | 304.35 |
1542758400000 | 304.77 |
1542844800000 | 303.45 |
1542931200000 | 296.52 |
1543190400000 | 295.17 |
1543276800000 | 290.5 |
1543363200000 | 292.05 |
1543449600000 | 296.58 |
1543536000000 | 293.95 |
1543795200000 | 304.51 |
1543881600000 | 301.58 |
1543968000000 | 298.15 |
1544054400000 | 290.7799 |
1544140800000 | 292.4 |
1544400000000 | 287.58 |
1544486400000 | 291.13 |
1544572800000 | 298.01 |
1544659200000 | 299.2799 |
1544745600000 | 295.02 |
1545004800000 | 297.72 |
1545091200000 | 297.44 |
1545177600000 | 297.06 |
1545264000000 | 291.04 |
1545350400000 | 291.89 |
1545609600000 | 292.17 |
1545868800000 | 292.75 |
1545955200000 | 294.3399 |
1546214400000 | 296.23 |
1546387200000 | 291.27 |
1546473600000 | 288.5299 |
1546560000000 | 297.3399 |
1546819200000 | 301.77 |
1546905600000 | 302.72 |
1546992000000 | 307.56 |
1547078400000 | 308.99 |
1547164800000 | 308.76 |
1547424000000 | 307.16 |
1547510400000 | 307.33 |
1547596800000 | 307.26 |
1547683200000 | 309.24 |
1547769600000 | 312.91 |
1548028800000 | 312.3 |
1548115200000 | 308.95 |
1548201600000 | 307.23 |
1548288000000 | 306.2799 |
1548374400000 | 315.07 |
1548633600000 | 314.0899 |
1548720000000 | 319.18 |
1548806400000 | 325 |
1548892800000 | 331.19 |
1548979200000 | 330.36 |
1549238400000 | 330.52 |
1549324800000 | 332.06 |
1549411200000 | 332.16 |
1549497600000 | 328.47 |
1549584000000 | 324.32 |
1549843200000 | 324.36 |
1549929600000 | 326.52 |
1550016000000 | 328.73 |
1550102400000 | 327.96 |
1550188800000 | 330.75 |
1550448000000 | 333.2799 |
1550534400000 | 336.16 |
1550620800000 | 343.29 |
1550707200000 | 338.46 |
1550793600000 | 341.87 |
1551052800000 | 343.17 |
1551139200000 | 342.77 |
1551225600000 | 342.3399 |
1551312000000 | 337.19 |
1551398400000 | 336.19 |
1551657600000 | 337.18 |
1551744000000 | 336.42 |
1551830400000 | 337 |
1551916800000 | 335.13 |
1552003200000 | 331.16 |
1552262400000 | 334.52 |
1552348800000 | 337.68 |
1552435200000 | 340.15 |
1552521600000 | 338.41 |
1552608000000 | 337.51 |
1552867200000 | 341.57 |
1552953600000 | 345.52 |
1553040000000 | 341.83 |
1553126400000 | 345.06 |
1553212800000 | 341.46 |
1553472000000 | 341.17 |
1553558400000 | 344.23 |
1553644800000 | 343.56 |
1553731200000 | 343.68 |
1553817600000 | 347.14 |
1554076800000 | 354.66 |
1554163200000 | 354.23 |
1554249600000 | 360.13 |
1554336000000 | 357.99 |
1554422400000 | 359.04 |
1554681600000 | 362.11 |
1554768000000 | 360.87 |
1554854400000 | 361.52 |
1554940800000 | 357.66 |
1555027200000 | 360.98 |
1555286400000 | 359.52 |
1555372800000 | 358.04 |
1555459200000 | 354.08 |
1555545600000 | 352.37 |
1555977600000 | 349.91 |
1556064000000 | 345.54 |
1556150400000 | 341.86 |
1556236800000 | 340.94 |
1556496000000 | 340.02 |
1556582400000 | 337.51 |
1556668800000 | 335.57 |
1556755200000 | 330.63 |
1556841600000 | 334.27 |
1557100800000 | 331.65 |
1557187200000 | 329.75 |
1557273600000 | 327.9 |
1557360000000 | 323.99 |
1557446400000 | 324.73 |
1557705600000 | 320.16 |
1557792000000 | 322.69 |
1557878400000 | 322.99 |
1557964800000 | 324.89 |
1558051200000 | 325.11 |
1558310400000 | 323.52 |
1558396800000 | 323.89 |
1558483200000 | 320.61 |
1558569600000 | 316.0299 |
1558656000000 | 318.66 |
1558915200000 | 319.69 |
1559001600000 | 321.56 |
1559088000000 | 317.02 |
1559174400000 | 315.24 |
1559260800000 | 315.31 |
1559520000000 | 317.65 |
1559606400000 | 322.48 |
1559692800000 | 322.46 |
1559779200000 | 321.92 |
1559865600000 | 325.48 |
1560124800000 | 325.9 |
1560211200000 | 331.72 |
1560297600000 | 333.89 |
1560384000000 | 334.94 |
1560470400000 | 335.05 |
1560729600000 | 333.01 |
1560816000000 | 338.1 |
1560902400000 | 339.31 |
1560988800000 | 344.6 |
1561075200000 | 345.67 |
1561334400000 | 348.45 |
1561420800000 | 349.19 |
1561507200000 | 349.97 |
1561593600000 | 351.29 |
1561680000000 | 352.91 |
1561939200000 | 353.57 |
1562025600000 | 354.47 |
1562112000000 | 354.5899 |
1562198400000 | 352.89 |
1562284800000 | 345.58 |
1562544000000 | 345.73 |
1562630400000 | 342.9 |
1562716800000 | 344.75 |
1562803200000 | 345.05 |
1562889600000 | 346.31 |
1563148800000 | 347.66 |
1563235200000 | 347.54 |
1563321600000 | 348.58 |
1563408000000 | 347.33 |
1563494400000 | 351.1 |
1563753600000 | 353.24 |
1563840000000 | 354.71 |
1563926400000 | 352.1 |
1564012800000 | 347.62 |
1564099200000 | 344.48 |
1564358400000 | 344.33 |
1564444800000 | 343.02 |
1564531200000 | 339.87 |
1564617600000 | 332.81 |
1564704000000 | 322.36 |
1564963200000 | 315.3399 |
1565049600000 | 314.71 |
1565136000000 | 314.68 |
1565222400000 | 321.6 |
1565308800000 | 317.54 |
1565568000000 | 313.91 |
1565654400000 | 316.18 |
1565740800000 | 312.37 |
1565827200000 | 309.21 |
1565913600000 | 309.15 |
1566172800000 | 311.47 |
1566259200000 | 310.81 |
1566345600000 | 309.22 |
1566432000000 | 308.44 |
1566518400000 | 308.75 |
1566777600000 | 307.76 |
1566864000000 | 310.06 |
1566950400000 | 312.45 |
1567036800000 | 313.7799 |
1567123200000 | 318.9 |
1567382400000 | 317.75 |
1567468800000 | 318.02 |
1567555200000 | 324.25 |
1567641600000 | 326.7799 |
1567728000000 | 326.67 |
1567987200000 | 326.25 |
1568073600000 | 328.81 |
1568160000000 | 332.42 |
1568246400000 | 334.22 |
1568332800000 | 338.55 |
1568592000000 | 337.14 |
1568678400000 | 336.39 |
1568764800000 | 334.38 |
1568851200000 | 333.75 |
1568937600000 | 333.77 |
1569196800000 | 331.75 |
1569283200000 | 329.01 |
1569369600000 | 325.54 |
1569456000000 | 323.95 |
1569542400000 | 324.92 |
1569801600000 | 322.14 |
1569888000000 | 319.3 |
1569974400000 | 314.65 |
1570060800000 | 312.7 |
1570147200000 | 314.33 |
1570406400000 | 315.44 |
1570492800000 | 314.62 |
1570579200000 | 313.75 |
1570665600000 | 318.91 |
1570752000000 | 326.06 |
1571011200000 | 322.76 |
1571097600000 | 321.64 |
1571184000000 | 320.72 |
1571270400000 | 319.8 |
1571356800000 | 321.45 |
1571616000000 | 323.98 |
1571702400000 | 324.74 |
1571788800000 | 326.67 |
1571875200000 | 328.19 |
1571961600000 | 331.14 |
1572220800000 | 333.15 |
1572307200000 | 334.8399 |
1572393600000 | 331.9 |
1572480000000 | 331.99 |
1572566400000 | 336.47 |
1572825600000 | 341.48 |
1572912000000 | 342.99 |
1572998400000 | 343.67 |
1573084800000 | 343.5899 |
1573171200000 | 340.57 |
1573430400000 | 337.75 |
1573516800000 | 337.91 |
1573603200000 | 335.25 |
1573689600000 | 333.79 |
1573776000000 | 338.15 |
1574035200000 | 338.5899 |
1574121600000 | 340.3399 |
1574208000000 | 337.96 |
1574294400000 | 334.21 |
1574380800000 | 337.14 |
1574640000000 | 339.07 |
1574726400000 | 340.47 |
1574812800000 | 341.27 |
1574899200000 | 342.0899 |
1574985600000 | 339.57 |
1575244800000 | 341.49 |
1575331200000 | 338.65 |
1575417600000 | 339.19 |
1575504000000 | 339.08 |
1575590400000 | 341.26 |
1575849600000 | 344.17 |
1575936000000 | 344.44 |
1576022400000 | 348.56 |
1576108800000 | 351.23 |
1576195200000 | 354.27 |
1576454400000 | 357.88 |
1576540800000 | 356.0299 |
1576627200000 | 355.49 |
1576713600000 | 355.19 |
1576800000000 | 354.74 |
1577059200000 | 354.63 |
1577145600000 | 356.75 |
1577404800000 | 360.81 |
1577664000000 | 361.16 |
1577750400000 | 361.41 |
1577923200000 | 361.7799 |
1578009600000 | 358.73 |
1578268800000 | 357.45 |
1578355200000 | 356.98 |
1578441600000 | 354.97 |
1578528000000 | 353.3399 |
1578614400000 | 355.14 |
1578873600000 | 355.52 |
1578960000000 | 357.12 |
1579046400000 | 357.25 |
1579132800000 | 358.12 |
1579219200000 | 361.94 |
1579478400000 | 363.44 |
1579564800000 | 361.19 |
1579651200000 | 361.06 |
1579737600000 | 355.02 |
1579824000000 | 354.1 |
1580083200000 | 345 |
1580169600000 | 342.04 |
1580256000000 | 343.23 |
1580342400000 | 340.88 |
1580428800000 | 339.24 |
1580688000000 | 335.66 |
1580774400000 | 340.16 |
1580860800000 | 344.27 |
1580947200000 | 346.74 |
1581033600000 | 339.85 |
1581292800000 | 339.18 |
1581379200000 | 342.96 |
1581465600000 | 345.99 |
1581552000000 | 344.83 |
1581638400000 | 341.98 |
1581897600000 | 342.17 |
1581984000000 | 341.02 |
1582070400000 | 342.33 |
1582156800000 | 342.04 |
1582243200000 | 342.54 |
1582502400000 | 333.32 |
1582588800000 | 326.62 |
1582675200000 | 322.99 |
1582761600000 | 312.61 |
1582848000000 | 298.38 |
1583107200000 | 304.12 |
1583193600000 | 311.76 |
1583280000000 | 315.48 |
1583366400000 | 314.98 |
1583452800000 | 306.46 |
1583712000000 | 278.9 |
1583798400000 | 282.04 |
1583884800000 | 272.8399 |
1583971200000 | 241.77 |
1584057600000 | 243.75 |
1584316800000 | 237.39 |
1584403200000 | 249.99 |
1584489600000 | 231.1 |
1584576000000 | 231.26 |
1584662400000 | 230.25 |
1584921600000 | 226.44 |
1585008000000 | 254.82 |
1585094400000 | 265.31 |
1585180800000 | 269.36 |
1585267200000 | 259.77 |
1585526400000 | 264.43 |
1585612800000 | 262.51 |
1585699200000 | 261.7 |
1585785600000 | 264.68 |
1585872000000 | 262.15 |
1586131200000 | 273.79 |
1586217600000 | 279.22 |
1586304000000 | 279.23 |
1586390400000 | 291.81 |
1586822400000 | 301.55 |
1586908800000 | 291.2 |
1586995200000 | 290.41 |
1587081600000 | 297.22 |
1587340800000 | 296.44 |
1587427200000 | 286.07 |
1587513600000 | 292.37 |
1587600000000 | 300.73 |
1587686400000 | 301.3399 |
1587945600000 | 305.61 |
1588032000000 | 308.55 |
1588118400000 | 315.5299 |
1588204800000 | 310.11 |
1588291200000 | 302.88 |
1588550400000 | 302.39 |
1588636800000 | 308.9 |
1588723200000 | 304.12 |
1588809600000 | 310.2 |
1588896000000 | 315.75 |
1589155200000 | 310.17 |
1589241600000 | 307.72 |
1589328000000 | 304.94 |
1589414400000 | 305.44 |
1589500800000 | 313.97 |
1589760000000 | 328.76 |
1589846400000 | 334.39 |
1589932800000 | 334.19 |
1590019200000 | 327.6 |
1590105600000 | 324.98 |
1590364800000 | 326.82 |
1590451200000 | 329.39 |
1590537600000 | 325.64 |
1590624000000 | 331.42 |
1590710400000 | 329.58 |
1590969600000 | 339.51 |
1591056000000 | 341.97 |
1591142400000 | 343.87 |
1591228800000 | 344.57 |
1591315200000 | 349.39 |
1591574400000 | 350.91 |
1591660800000 | 352.14 |
1591747200000 | 354.8399 |
1591833600000 | 341.07 |
1591920000000 | 339.48 |
1592179200000 | 337.44 |
1592265600000 | 343.56 |
1592352000000 | 343.55 |
1592438400000 | 338.4 |
1592524800000 | 338.24 |
1592784000000 | 343.4 |
1592870400000 | 349.67 |
1592956800000 | 343.8 |
1593043200000 | 341.05 |
1593129600000 | 341.54 |
1593388800000 | 342.38 |
1593475200000 | 348.5299 |
1593561600000 | 348.35 |
1593648000000 | 350.01 |
1593734400000 | 348.97 |
1593993600000 | 354.19 |
1594080000000 | 356.93 |
1594166400000 | 358.93 |
1594252800000 | 359.49 |
1594339200000 | 358.7799 |
1594598400000 | 361.51 |
1594684800000 | 364.58 |
1594771200000 | 371.07 |
1594857600000 | 368.5899 |
1594944000000 | 372.5 |
1595203200000 | 377.22 |
1595289600000 | 380.6 |
1595376000000 | 380.35 |
1595462400000 | 380.01 |
1595548800000 | 380 |
1595808000000 | 390.41 |
1595894400000 | 388.74 |
1595980800000 | 386.1 |
1596067200000 | 380.92 |
1596153600000 | 381.05 |
1596412800000 | 384.76 |
1596499200000 | 389.68 |
1596585600000 | 400.16 |
1596672000000 | 399.52 |
1596758400000 | 391.7799 |
1597017600000 | 393.27 |
1597104000000 | 387.62 |
1597190400000 | 389.24 |
1597276800000 | 389.89 |
1597363200000 | 388.35 |
1597622400000 | 398.1 |
1597708800000 | 399.05 |
1597795200000 | 395.7799 |
1597881600000 | 390.97 |
1597968000000 | 387.71 |
1598227200000 | 390.3399 |
1598313600000 | 387.61 |
1598400000000 | 392.58 |
1598486400000 | 389.37 |
1598572800000 | 394.68 |
1598832000000 | 397.31 |
1598918400000 | 398.29 |
1599004800000 | 399.61 |
1599091200000 | 392.13 |
1599177600000 | 388.83 |
1599436800000 | 394.23 |
1599523200000 | 392.24 |
1599609600000 | 398.25 |
1599696000000 | 395.51 |
1599782400000 | 396.43 |
1600041600000 | 402.87 |
1600128000000 | 405.68 |
1600214400000 | 408.17 |
1600300800000 | 401.2799 |
1600387200000 | 401.0299 |
1600646400000 | 386.33 |
1600732800000 | 382.95 |
1600819200000 | 376.18 |
1600905600000 | 374.54 |
1600992000000 | 375.36 |
1601251200000 | 379.49 |
1601337600000 | 380.86 |
1601424000000 | 378.87 |
1601510400000 | 380.5299 |
1601596800000 | 378.08 |
1601856000000 | 384.83 |
1601942400000 | 380 |
1602028800000 | 382.98 |
1602115200000 | 385.49 |
1602201600000 | 392.8399 |
1602460800000 | 393.24 |
1602547200000 | 389.62 |
1602633600000 | 391.15 |
1602720000000 | 386.01 |
1602806400000 | 386.32 |
1603065600000 | 385.99 |
1603152000000 | 384.39 |
1603238400000 | 388.65 |
1603324800000 | 386.32 |
1603411200000 | 385.48 |
1603670400000 | 380.38 |
1603756800000 | 378.46 |
1603843200000 | 365.35 |
1603929600000 | 363.94 |
1604016000000 | 366.98 |
1604275200000 | 372.13 |
1604361600000 | 384.0299 |
1604448000000 | 379.45 |
1604534400000 | 390.41 |
1604620800000 | 396.22 |
1604880000000 | 397.51 |
1604966400000 | 397.82 |
1605052800000 | 398.23 |
1605139200000 | 395.18 |
1605225600000 | 396.75 |
1605484800000 | 404.18 |
1605571200000 | 402.43 |
1605657600000 | 399.42 |
1605744000000 | 393.72 |
1605830400000 | 397.35 |
1606089600000 | 398.04 |
1606176000000 | 407.4 |
1606262400000 | 409.58 |
1606348800000 | 409.16 |
1606435200000 | 410.72 |
1606694400000 | 405.89 |
1606780800000 | 415.85 |
1606867200000 | 421.28 |
1606953600000 | 431.18 |
1607040000000 | 434.48 |
1607299200000 | 438.48 |
1607385600000 | 438.85 |
1607472000000 | 438.79 |
1607558400000 | 438.86 |
1607644800000 | 437.94 |
1607904000000 | 434.22 |
1607990400000 | 438.58 |
1608076800000 | 443.98 |
1608163200000 | 451.52 |
1608249600000 | 448.76 |
1608508800000 | 446.42 |
1608595200000 | 439.37 |
1608681600000 | 443.99 |
1608768000000 | 445.53 |
1609113600000 | 444.84 |
1609200000000 | 447.28 |
1609286400000 | 450.99 |
1609372800000 | 446.79 |
1609718400000 | 462 |
1609804800000 | 467.47 |
1609891200000 | 478.73 |
1609977600000 | 490.98 |
1610064000000 | 488.18 |
1610323200000 | 478.45 |
1610409600000 | 480.52 |
1610496000000 | 478.42 |
1610582400000 | 482.42 |
1610668800000 | 472.34 |
1610928000000 | 470.01 |
1611014400000 | 471.04 |
1611100800000 | 477.55 |
1611187200000 | 477.79 |
1611273600000 | 471.53 |
1611532800000 | 468.29 |
1611619200000 | 467.31 |
1611705600000 | 449 |
1611792000000 | 450.7 |
1611878400000 | 444.84 |
1612137600000 | 451.22 |
1612224000000 | 450.5 |
1612310400000 | 451.4 |
1612396800000 | 448.7 |
1612483200000 | 455.87 |
1612742400000 | 466.72 |
1612828800000 | 466.4 |
1612915200000 | 471.24 |
1613001600000 | 470.25 |
1613088000000 | 469.82 |
1613347200000 | 480.5 |
1613433600000 | 483.63 |
1613520000000 | 481.78 |
1613606400000 | 480.53 |
1613692800000 | 487.08 |
1613952000000 | 495.54 |
1614038400000 | 496.65 |
1614124800000 | 496.57 |
1614211200000 | 500.09 |
1614297600000 | 477.85 |
1614556800000 | 485.59 |
1614643200000 | 489.39 |
1614729600000 | 494.29 |
1614816000000 | 482.2 |
1614902400000 | 478.12 |
1615161600000 | 486.04 |
1615248000000 | 484.62 |
1615334400000 | 479.23 |
1615420800000 | 488.65 |
1615507200000 | 491.44 |
1615766400000 | 489.3 |
1615852800000 | 486.55 |
1615939200000 | 482.51 |
1616025600000 | 487.92 |
1616112000000 | 481.37 |
1616371200000 | 477.38 |
1616457600000 | 468.63 |
1616544000000 | 468.16 |
1616630400000 | 464.63 |
1616716800000 | 479.27 |
1616976000000 | 479.59 |
1617062400000 | 477.56 |
1617148800000 | 478.27 |
1617235200000 | 482.46 |
1617667200000 | 493.42 |
1617753600000 | 494.03 |
1617840000000 | 498.49 |
1617926400000 | 496.12 |
1618185600000 | 491.27 |
1618272000000 | 492.26 |
1618358400000 | 502.72 |
1618444800000 | 514.44 |
1618531200000 | 518.34 |
1618790400000 | 520.54 |
1618876800000 | 513.69 |
1618963200000 | 514.39 |
1619049600000 | 512.78 |
1619136000000 | 517.59 |
1619395200000 | 526.89 |
1619481600000 | 523.78 |
1619568000000 | 523.28 |
1619654400000 | 522.3099 |
1619740800000 | 513.62 |
1620000000000 | 519.35 |
1620086400000 | 521.33 |
1620172800000 | 535.94 |
1620259200000 | 544.48 |
1620345600000 | 556.66 |
1620604800000 | 568.58 |
1620691200000 | 564.59 |
1620777600000 | 556.57 |
1620864000000 | 548.5 |
1620950400000 | 547.61 |
1621209600000 | 556.37 |
1621296000000 | 560.09 |
1621382400000 | 540.86 |
1621468800000 | 540.65 |
1621555200000 | 536.9 |
1621814400000 | 536.7 |
1621900800000 | 533.85 |
1621987200000 | 531.62 |
1622073600000 | 538.39 |
1622160000000 | 542.24 |
1622419200000 | 542.25 |
1622505600000 | 552.65 |
1622592000000 | 553.53 |
1622678400000 | 544.27 |
1622764800000 | 547.6 |
1623024000000 | 543.11 |
1623110400000 | 542.45 |
1623196800000 | 537.75 |
1623283200000 | 538.69 |
1623369600000 | 542.26 |
1623628800000 | 539.07 |
1623715200000 | 530.7 |
1623801600000 | 526.49 |
1623888000000 | 505.69 |
1623974400000 | 493.23 |
1624233600000 | 497.47 |
1624320000000 | 503.04 |
1624406400000 | 507.54 |
1624492800000 | 510.49 |
1624579200000 | 515.04 |
1624838400000 | 511.63 |
1624924800000 | 509.89 |
1625011200000 | 509.34 |
1625097600000 | 509.32 |
1625184000000 | 512.46 |
1625443200000 | 516.61 |
1625529600000 | 509.31 |
1625616000000 | 514.38 |
1625702400000 | 506.3 |
1625788800000 | 518.39 |
1626048000000 | 521.85 |
1626134400000 | 519.32 |
1626220800000 | 520.66 |
1626307200000 | 522.65 |
1626393600000 | 512.28 |
1626652800000 | 496.79 |
1626739200000 | 496.52 |
1626825600000 | 506.59 |
1626912000000 | 509.95 |
1626998400000 | 512.22 |
1627257600000 | 524.45 |
1627344000000 | 528.2 |
1627430400000 | 528.79 |
1627516800000 | 543.59 |
1627603200000 | 536.09 |
1627862400000 | 538.09 |
1627948800000 | 539.92 |
1628035200000 | 540.87 |
1628121600000 | 532.32 |
1628208000000 | 527.99 |
1628467200000 | 525.38 |
1628553600000 | 529.9 |
1628640000000 | 537.4299 |
1628726400000 | 534.82 |
1628812800000 | 538.28 |
1629072000000 | 530.52 |
1629158400000 | 521.16 |
1629244800000 | 507.77 |
1629331200000 | 488.96 |
1629417600000 | 486.83 |
1629676800000 | 496.88 |
1629763200000 | 505.38 |
1629849600000 | 507.22 |
1629936000000 | 501.56 |
1630022400000 | 510.75 |
1630281600000 | 515.4 |
1630368000000 | 513.82 |
1630454400000 | 511.78 |
1630540800000 | 514.84 |
1630627200000 | 520.4299 |
1630886400000 | 520.52 |
1630972800000 | 515.48 |
1631059200000 | 508.19 |
1631145600000 | 504.84 |
1631232000000 | 509.3 |
1631491200000 | 509.24 |
1631577600000 | 504.59 |
1631664000000 | 505.56 |
1631750400000 | 493.15 |
1631836800000 | 475.66 |
1632096000000 | 460.7 |
1632182400000 | 458.21 |
1632268800000 | 467.5 |
1632355200000 | 471.15 |
1632441600000 | 467.17 |
1632700800000 | 469.99 |
1632787200000 | 462.31 |
1632873600000 | 458.24 |
1632960000000 | 463.38 |
1633046400000 | 458.44 |
1633305600000 | 461.16 |
1633392000000 | 462.63 |
1633478400000 | 458.08 |
1633564800000 | 467.99 |
1633651200000 | 470.32 |
1633910400000 | 479.57 |
1633996800000 | 478.71 |
1634083200000 | 479.95 |
1634169600000 | 492.93 |
1634256000000 | 497.11 |
1634515200000 | 496.67 |
1634601600000 | 498.3 |
1634688000000 | 498.32 |
1634774400000 | 491.03 |
1634860800000 | 488.71 |
1635120000000 | 497.1 |
1635206400000 | 496.32 |
1635292800000 | 487.75 |
1635379200000 | 486.87 |
1635465600000 | 482.2 |
1635724800000 | 484.4 |
1635811200000 | 473.68 |
1635897600000 | 477.87 |
1635984000000 | 474.66 |
1636070400000 | 476.43 |
1636329600000 | 482.86 |
1636416000000 | 481.65 |
1636502400000 | 477.64 |
1636588800000 | 490.24 |
1636675200000 | 493.26 |
1636934400000 | 490.57 |
1637020800000 | 484.86 |
1637107200000 | 483.21 |
1637193600000 | 479.73 |
1637280000000 | 480.01 |
1637539200000 | 482.02 |
1637625600000 | 486.03 |
1637712000000 | 484.05 |
1637798400000 | 485.18 |
1637884800000 | 471.54 |
1638144000000 | 475.2 |
1638230400000 | 470.57 |
1638316800000 | 475.58 |
1638403200000 | 473.72 |
1638489600000 | 469.37 |
1638748800000 | 473.88 |
1638835200000 | 487.46 |
1638921600000 | 489.71 |
1639008000000 | 486.4 |
1639094400000 | 485.13 |
1639353600000 | 485.63 |
1639440000000 | 488.15 |
1639526400000 | 480.53 |
1639612800000 | 493.48 |
1639699200000 | 493.97 |
1639958400000 | 485.59 |
1640044800000 | 493.72 |
1640131200000 | 498.25 |
1640217600000 | 503.05 |
1640304000000 | 503.57 |
1640563200000 | 505.61 |
1640649600000 | 505.68 |
1640736000000 | 509.31 |
1640822400000 | 510.02 |
1640908800000 | 511.39 |
1641168000000 | 506.43 |
1641254400000 | 516.83 |
1641340800000 | 521.73 |
1641427200000 | 512.01 |
1641513600000 | 520.1 |
1641772800000 | 520.27 |
1641859200000 | 525.07 |
1641945600000 | 540.85 |
1642032000000 | 547.22 |
1642118400000 | 539.96 |
1642377600000 | 539.44 |
1642464000000 | 535.9299 |
1642550400000 | 544.35 |
1642636800000 | 546.48 |
1642723200000 | 527.41 |
1642982400000 | 512.66 |
1643068800000 | 510.22 |
1643155200000 | 513.29 |
1643241600000 | 507.47 |
1643328000000 | 502.73 |
1643587200000 | 504.4 |
1643673600000 | 512.29 |
1643760000000 | 518.97 |
1643846400000 | 520.63 |
1643932800000 | 516.58 |
1644192000000 | 524.13 |
1644278400000 | 535.3099 |
1644364800000 | 541.73 |
1644451200000 | 544.04 |
1644537600000 | 544.48 |
1644796800000 | 540.67 |
1644883200000 | 539.1799 |
1644969600000 | 544.54 |
1645056000000 | 546.03 |
1645142400000 | 545.17 |
1645401600000 | 546.07 |
1645488000000 | 541.98 |
1645574400000 | 542.54 |
1645660800000 | 527.09 |
1645747200000 | 545.4 |
1646006400000 | 553.17 |
1646092800000 | 557.25 |
1646179200000 | 567.13 |
1646265600000 | 578.26 |
1646352000000 | 575.34 |
1646611200000 | 575.38 |
1646697600000 | 563.6 |
1646784000000 | 566.1799 |
1646870400000 | 571.01 |
1646956800000 | 571.79 |
1647216000000 | 557.59 |
1647302400000 | 545.71 |
1647388800000 | 555.95 |
1647475200000 | 570.12 |
1647561600000 | 572.88 |
1647820800000 | 587.04 |
1647907200000 | 593.75 |
1647993600000 | 598.73 |
1648080000000 | 603.82 |
1648166400000 | 609.0599 |
1648425600000 | 604.19 |
1648512000000 | 602.42 |
1648598400000 | 611.3099 |
1648684800000 | 610.44 |
1648771200000 | 619.92 |
1649030400000 | 620.9 |
1649116800000 | 618.01 |
1649203200000 | 609.35 |
1649289600000 | 606.79 |
1649376000000 | 614.03 |
1649635200000 | 608.69 |
1649721600000 | 612.92 |
1649808000000 | 619.39 |
1649894400000 | 622.25 |
1650326400000 | 623.87 |
1650412800000 | 619.95 |
1650499200000 | 600.24 |
1650585600000 | 571.47 |
1650844800000 | 553.25 |
1650931200000 | 541.32 |
1651017600000 | 548.23 |
1651104000000 | 554.54 |
1651190400000 | 557.97 |
1651449600000 | 550.48 |
1651536000000 | 550.63 |
1651622400000 | 552.12 |
1651708800000 | 543.96 |
1651795200000 | 535.8099 |
1652054400000 | 511.54 |
1652140800000 | 505.08 |
1652227200000 | 512.6 |
1652313600000 | 495.38 |
1652400000000 | 501.83 |
1652659200000 | 504.58 |
1652745600000 | 521.0599 |
1652832000000 | 517.03 |
1652918400000 | 521.8099 |
1653004800000 | 526.08 |
1653264000000 | 538.14 |
1653350400000 | 537.53 |
1653436800000 | 541.25 |
1653523200000 | 542.4 |
1653609600000 | 553.58 |
1653868800000 | 561.54 |
1653955200000 | 554.74 |
1654041600000 | 552.97 |
1654128000000 | 561.1799 |
1654214400000 | 561 |
1654473600000 | 565.19 |
1654560000000 | 569.5599 |
1654646400000 | 566.6799 |
1654732800000 | 548.47 |
1654819200000 | 535 |
1655078400000 | 514.3 |
1655164800000 | 500.88 |
1655251200000 | 504.58 |
1655337600000 | 500.02 |
1655424000000 | 486.61 |
1655683200000 | 482.94 |
1655769600000 | 489.74 |
1655856000000 | 475.48 |
1655942400000 | 462.11 |
1656028800000 | 468.67 |
1656288000000 | 475.39 |
1656374400000 | 477.48 |
1656460800000 | 470.34 |
1656547200000 | 454.96 |
1656633600000 | 445.65 |
1656892800000 | 451.94 |
1656979200000 | 435 |
1657065600000 | 428.39 |
1657152000000 | 444.48 |
1657238400000 | 444.69 |
1657497600000 | 431.75 |
1657584000000 | 428.71 |
1657670400000 | 427.6 |
1657756800000 | 416.2799 |
1657843200000 | 417.42 |
1658102400000 | 429.18 |
1658188800000 | 432.56 |
1658275200000 | 433.43 |
1658361600000 | 434.07 |
1658448000000 | 433.53 |
1658707200000 | 433.51 |
1658793600000 | 436.64 |
1658880000000 | 437.67 |
1658966400000 | 448.4 |
1659052800000 | 458.6 |
1659312000000 | 459.57 |
1659398400000 | 449.52 |
1659484800000 | 446.26 |
1659571200000 | 451.22 |
1659657600000 | 456.26 |
1659916800000 | 465.6 |
1660003200000 | 464.27 |
1660089600000 | 474 |
1660176000000 | 477.21 |
1660262400000 | 476.98 |
1660521600000 | 471.55 |
1660608000000 | 479.94 |
1660694400000 | 473.31 |
1660780800000 | 476.9 |
1660867200000 | 468.91 |
1661126400000 | 466.3 |
1661212800000 | 475.45 |
1661299200000 | 474.38 |
1661385600000 | 481.97 |
1661472000000 | 477.35 |
1661731200000 | 469.4 |
1661817600000 | 460.09 |
1661904000000 | 454.58 |
1661990400000 | 439.75 |
1662076800000 | 443.98 |
1662336000000 | 446.17 |
1662422400000 | 445.37 |
1662508800000 | 441.07 |
1662595200000 | 450.92 |
1662681600000 | 468.51 |
1662940800000 | 478.03 |
1663027200000 | 467.17 |
1663113600000 | 456.03 |
1663200000000 | 451.01 |
1663286400000 | 445.63 |
1663545600000 | 449 |
1663632000000 | 446.63 |
1663718400000 | 438.38 |
1663804800000 | 436.6 |
1663891200000 | 420.23 |
1664150400000 | 406.54 |
1664236800000 | 412.43 |
1664323200000 | 418.5 |
1664409600000 | 423.86 |
1664496000000 | 425.76 |
1664755200000 | 437.08 |
1664841600000 | 454.22 |
1664928000000 | 450.57 |
1665014400000 | 448.87 |
1665100800000 | 439.24 |
1665360000000 | 436.3 |
1665446400000 | 433.18 |
1665532800000 | 430.7 |
1665619200000 | 431.74 |
1665705600000 | 428.14 |
1665964800000 | 434.46 |
1666051200000 | 436.16 |
1666137600000 | 430.62 |
1666224000000 | 432.44 |
1666310400000 | 439.4 |
1666569600000 | 442.51 |
1666656000000 | 446.96 |
1666742400000 | 457.31 |
1666828800000 | 455.25 |
1666915200000 | 442.01 |
1667174400000 | 438.4 |
1667260800000 | 449.8 |
1667347200000 | 442.49 |
1667433600000 | 431.65 |
1667520000000 | 457.62 |
1667779200000 | 467.16 |
1667865600000 | 477.23 |
1667952000000 | 470.88 |
1668038400000 | 488.25 |
1668124800000 | 505.1 |
1668384000000 | 510.25 |
1668470400000 | 512.82 |
1668556800000 | 509.43 |
1668643200000 | 498.53 |
1668729600000 | 502.22 |
1668988800000 | 493.49 |
1669075200000 | 506.97 |
1669161600000 | 514.65 |
1669248000000 | 520.21 |
1669334400000 | 514.52 |
1669593600000 | 505.47 |
1669680000000 | 516.03 |
1669766400000 | 524.14 |
1669852800000 | 537.63 |
1669939200000 | 536.04 |
1670198400000 | 536.26 |
1670284800000 | 532.84 |
1670371200000 | 531.79 |
1670457600000 | 535.07 |
1670544000000 | 536.84 |
1670803200000 | 530.07 |
1670889600000 | 538.23 |
1670976000000 | 536.15 |
1671062400000 | 518.17 |
1671148800000 | 513.44 |
1671408000000 | 512.46 |
1671494400000 | 515 |
1671580800000 | 525.45 |
1671667200000 | 520.02 |
1671753600000 | 522.61 |
1672099200000 | 525.44 |
1672185600000 | 523.94 |
1672272000000 | 523.02 |
1672358400000 | 520.23 |
1672617600000 | 521.3099 |
1672704000000 | 520.49 |
1672790400000 | 527.76 |
1672876800000 | 526.92 |
1672963200000 | 546.64 |
1673222400000 | 557.42 |
1673308800000 | 558.14 |
1673395200000 | 563.73 |
1673481600000 | 573.89 |
1673568000000 | 578.1 |
1673827200000 | 575.22 |
1673913600000 | 572.11 |
1674000000000 | 576.15 |
1674086400000 | 570.84 |
1674172800000 | 580.28 |
1674432000000 | 584.57 |
1674518400000 | 586.64 |
1674604800000 | 590.01 |
1674691200000 | 591.15 |
1674777600000 | 589.46 |
1675036800000 | 585.63 |
1675123200000 | 584.42 |
1675209600000 | 589.84 |
1675296000000 | 587.35 |
1675382400000 | 575.34 |
1675641600000 | 564.28 |
1675728000000 | 567.97 |
1675814400000 | 567.78 |
1675900800000 | 565.92 |
1675987200000 | 557.36 |
1676246400000 | 561 |
1676332800000 | 562.97 |
1676419200000 | 555.9 |
1676505600000 | 558.46 |
1676592000000 | 553.46 |
1676851200000 | 559.97 |
1676937600000 | 555.82 |
1677024000000 | 546.27 |
1677110400000 | 537.88 |
1677196800000 | 526.09 |
1677456000000 | 526.1799 |
1677542400000 | 533.1 |
1677628800000 | 547.15 |
1677715200000 | 553.44 |
1677801600000 | 561.52 |
1678060800000 | 554.01 |
1678147200000 | 537.48 |
1678233600000 | 537.77 |
1678320000000 | 533.05 |
1678406400000 | 525.19 |
1678665600000 | 527.98 |
1678752000000 | 526.88 |
1678838400000 | 509.52 |
1678924800000 | 506.52 |
1679011200000 | 510.53 |
1679270400000 | 518.01 |
1679356800000 | 518.7 |
1679443200000 | 519.26 |
1679529600000 | 521.67 |
1679616000000 | 518.3 |
1679875200000 | 519.24 |
1679961600000 | 528.78 |
1680048000000 | 533.23 |
1680134400000 | 541.07 |
1680220800000 | 547.08 |
1680480000000 | 550.23 |
1680566400000 | 546.59 |
1680652800000 | 540.34 |
1680739200000 | 538.6799 |
1681171200000 | 548.96 |
1681257600000 | 553.48 |
1681344000000 | 560.14 |
1681430400000 | 557.64 |
1681689600000 | 556.28 |
1681776000000 | 562.88 |
1681862400000 | 560.19 |
1681948800000 | 557.76 |
1682035200000 | 543.41 |
1682294400000 | 540.64 |
1682380800000 | 528.74 |
1682467200000 | 526.91 |
1682553600000 | 530.71 |
1682640000000 | 531.92 |
1682899200000 | 531.14 |
1682985600000 | 527.54 |
1683072000000 | 528.01 |
1683158400000 | 526.75 |
1683244800000 | 535.55 |
1683504000000 | 540.3099 |
1683590400000 | 539.94 |
1683676800000 | 535.59 |
1683763200000 | 522.42 |
1683849600000 | 520.66 |
1684108800000 | 527.14 |
1684195200000 | 520.55 |
1684281600000 | 518.69 |
1684368000000 | 516.82 |
1684454400000 | 518.37 |
1684713600000 | 517.4299 |
1684800000000 | 510.54 |
1684886400000 | 497.44 |
1684972800000 | 491.08 |
1685059200000 | 496.91 |
1685318400000 | 499.75 |
1685404800000 | 495.44 |
1685491200000 | 487.6 |
1685577600000 | 497.09 |
1685664000000 | 513.3099 |
1685923200000 | 514.5599 |
1686009600000 | 517.11 |
1686096000000 | 518.5599 |
1686182400000 | 522.71 |
1686268800000 | 524.7 |
1686528000000 | 523.76 |
1686614400000 | 532.37 |
1686700800000 | 542.7 |
1686787200000 | 544.98 |
1686873600000 | 546.58 |
1687132800000 | 540.62 |
1687219200000 | 532.69 |
1687305600000 | 531.01 |
1687392000000 | 526.32 |
1687478400000 | 516.49 |
1687737600000 | 519.9 |
1687824000000 | 525.45 |
1687910400000 | 519.41 |
1687996800000 | 520.74 |
1688083200000 | 526.21 |
1688342400000 | 532.98 |
1688428800000 | 534.49 |
1688515200000 | 527.02 |
1688601600000 | 513.36 |
1688688000000 | 517.47 |
1688947200000 | 517.41 |
1689033600000 | 525.11 |
1689120000000 | 542.8099 |
1689206400000 | 554.1799 |
1689292800000 | 553.23 |
1689552000000 | 546.41 |
1689638400000 | 548.51 |
1689724800000 | 542.97 |
1689811200000 | 543.98 |
1689897600000 | 538.32 |
1690156800000 | 539.83 |
1690243200000 | 555.67 |
1690329600000 | 554.49 |
1690416000000 | 548.55 |
1690502400000 | 545.8 |
1690761600000 | 553.12 |
1690848000000 | 546.14 |
1690934400000 | 532.42 |
1691020800000 | 530.95 |
1691107200000 | 534.51 |
1691366400000 | 532.37 |
1691452800000 | 525.54 |
1691539200000 | 528.6 |
1691625600000 | 529.4 |
1691712000000 | 525.19 |
1691971200000 | 517.45 |
1692057600000 | 509.96 |
1692144000000 | 501.85 |
1692230400000 | 501.9 |
1692316800000 | 500.08 |
1692576000000 | 500.64 |
1692662400000 | 504.78 |
1692748800000 | 511.23 |
1692835200000 | 507.15 |
1692921600000 | 501.55 |
1693180800000 | 506.91 |
1693267200000 | 516.98 |
1693353600000 | 523.15 |
1693440000000 | 523.01 |
1693526400000 | 525 |
1693785600000 | 530.64 |
1693872000000 | 521.96 |
1693958400000 | 519.59 |
1694044800000 | 512.0599 |
1694131200000 | 508.78 |
1694390400000 | 516.4299 |
1694476800000 | 516.26 |
1694563200000 | 513.8099 |
1694649600000 | 525.17 |
1694736000000 | 530.35 |
1694995200000 | 528.55 |
1695081600000 | 527.39 |
1695168000000 | 527.78 |
1695254400000 | 514.87 |
1695340800000 | 517.1 |
1695600000000 | 512.62 |
1695686400000 | 505.95 |
1695772800000 | 502.73 |
1695859200000 | 509.86 |
1695945600000 | 513.49 |
1696204800000 | 505.3 |
1696291200000 | 494.44 |
1696377600000 | 491.59 |
1696464000000 | 493.77 |
1696550400000 | 500.16 |
1696809600000 | 502.2 |
1696896000000 | 511.29 |
1696982400000 | 514.34 |
1697068800000 | 509.2 |
1697155200000 | 507.25 |
1697414400000 | 513.16 |
1697500800000 | 517.25 |
1697587200000 | 510.65 |
1697673600000 | 503.68 |
1697760000000 | 494.59 |
1698019200000 | 487.76 |
1698105600000 | 494.6 |
1698192000000 | 495.98 |
1698278400000 | 495.49 |
1698364800000 | 501.41 |
1698624000000 | 499.43 |
1698710400000 | 492.67 |
1698796800000 | 495.87 |
1698883200000 | 504.57 |
1698969600000 | 513.79 |
1699228800000 | 513.59 |
1699315200000 | 503.48 |
1699401600000 | 495.79 |
1699488000000 | 497.81 |
1699574400000 | 494.25 |
1699833600000 | 495.36 |
1699920000000 | 513.42 |
1700006400000 | 521.74 |
1700092800000 | 517.69 |
1700179200000 | 522.26 |
1700438400000 | 525.24 |
1700524800000 | 529.33 |
1700611200000 | 526.98 |
1700697600000 | 526.1799 |
1700784000000 | 527.25 |
1701043200000 | 526.4299 |
1701129600000 | 533.16 |
1701216000000 | 531.49 |
1701302400000 | 533.36 |
1701388800000 | 542.21 |
1701648000000 | 536.5599 |
1701734400000 | 527.38 |
1701820800000 | 531 |
1701907200000 | 534.07 |
1701993600000 | 531.7 |
1702252800000 | 528.42 |
1702339200000 | 524.66 |
1702425600000 | 531.98 |
1702512000000 | 552.05 |
1702598400000 | 557.74 |
1702857600000 | 558.0599 |
1702944000000 | 566.74 |
1703030400000 | 563.98 |
1703116800000 | 565.82 |
1703203200000 | 569.71 |
1703635200000 | 576.4 |
1703721600000 | 576.9 |
1703808000000 | 572.6 |
1704153600000 | 568.45 |
1704240000000 | 556.95 |
1704326400000 | 556.83 |
1704412800000 | 556.82 |
1704672000000 | 555.05 |
1704758400000 | 548.64 |
1704844800000 | 543.76 |
1704931200000 | 541.1 |
1705017600000 | 545.7 |
1705276800000 | 541.61 |
1705363200000 | 530.08 |
1705449600000 | 520.12 |
1705536000000 | 521.21 |
1705622400000 | 522.19 |
1705881600000 | 521.13 |
1705968000000 | 525.6 |
1706054400000 | 532.37 |
1706140800000 | 534.6 |
1706227200000 | 536.62 |
1706486400000 | 537.82 |
1706572800000 | 538.6799 |
1706659200000 | 541.04 |
1706745600000 | 538.14 |
1706832000000 | 534.02 |
1707091200000 | 521.51 |
1707177600000 | 523.72 |
1707264000000 | 525.9 |
1707350400000 | 522.4 |
1707436800000 | 520.1 |
1707696000000 | 522.15 |
1707782400000 | 512.4 |
1707868800000 | 511.51 |
1707955200000 | 517.95 |
1708041600000 | 525.37 |
1708300800000 | 525.65 |
1708387200000 | 521.74 |
1708473600000 | 516.38 |
1708560000000 | 515.76 |
1708646400000 | 519.9299 |
1708905600000 | 514.05 |
1708992000000 | 516.89 |
1709078400000 | 513.9299 |
1709164800000 | 516.87 |
1709251200000 | 523.71 |
1709510400000 | 523.3099 |
1709596800000 | 522.07 |
1709683200000 | 525.47 |
1709769600000 | 536.55 |
1709856000000 | 538.37 |
1710115200000 | 532.37 |
1710201600000 | 532.42 |
1710288000000 | 539.51 |
1710374400000 | 538.01 |
1710460800000 | 538.37 |
1710720000000 | 538.3 |
1710806400000 | 540.6 |
1710892800000 | 545.52 |
1710979200000 | 554.37 |
1711065600000 | 548.22 |
1711324800000 | 550.11 |
1711411200000 | 546.53 |
1711497600000 | 552.88 |
1711584000000 | 558.78 |
1712016000000 | 566.1 |
1712102400000 | 570.83 |
1712188800000 | 574.3099 |
1712275200000 | 572.73 |
1712534400000 | 576.5599 |
1712620800000 | 585.05 |
1712707200000 | 579.23 |
1712793600000 | 576.62 |
1712880000000 | 574.71 |
1713139200000 | 574.05 |
1713225600000 | 561.02 |
1713312000000 | 563.97 |
1713398400000 | 567.21 |
1713484800000 | 565.15 |
1713744000000 | 562.96 |
1713830400000 | 559.92 |
1713916800000 | 562.48 |
1714003200000 | 571.63 |
1714089600000 | 572.3 |
1714348800000 | 579.03 |
1714435200000 | 568.8099 |
1714521600000 | 564.78 |
1714608000000 | 567.94 |
1714694400000 | 574.59 |
1714953600000 | 578.34 |
1715040000000 | 583.47 |
1715126400000 | 577.4299 |
1715212800000 | 583.96 |
1715299200000 | 585.1 |
1715558400000 | 584.85 |
1715644800000 | 588.2 |
1715731200000 | 593.16 |
1715817600000 | 594.77 |
1715904000000 | 602.95 |
1716163200000 | 609.01 |
1716249600000 | 609.42 |
1716336000000 | 598.55 |
1716422400000 | 591.41 |
1716508800000 | 591.63 |
1716768000000 | 595.28 |
1716854400000 | 596.83 |
1716940800000 | 586.07 |
1717027200000 | 585.76 |
1717113600000 | 588.85 |
1717372800000 | 589.61 |
1717459200000 | 575.28 |
1717545600000 | 573.17 |
1717632000000 | 580.28 |
1717718400000 | 569.6 |
1717977600000 | 571.5 |
1718064000000 | 561.69 |
1718150400000 | 566.11 |
1718236800000 | 558.36 |
1718323200000 | 553.5599 |
1718582400000 | 550.96 |
1718668800000 | 555.11 |
1718755200000 | 557.35 |
1718841600000 | 562.63 |
1718928000000 | 558.74 |
1719187200000 | 560.52 |
1719273600000 | 559.75 |
1719360000000 | 558.47 |
1719446400000 | 556.91 |
1719532800000 | 555.71 |
1719792000000 | 556.1799 |
1719878400000 | 555.61 |
1719964800000 | 568.92 |
1720051200000 | 574.71 |
1720137600000 | 574.17 |
1720396800000 | 568.75 |
1720483200000 | 566.98 |
1720569600000 | 571.6799 |
1720656000000 | 580.29 |
1720742400000 | 584.65 |
1721001600000 | 582.91 |
1721088000000 | 580.11 |
1721174400000 | 577.47 |
1721260800000 | 570.67 |
1721347200000 | 560.72 |
1721606400000 | 558.83 |
1721692800000 | 553.45 |
1721779200000 | 551.41 |
1721865600000 | 546.41 |
1721952000000 | 553.01 |
1722211200000 | 552.28 |
1722297600000 | 547.19 |
1722384000000 | 560.08 |
1722470400000 | 551.27 |
1722556800000 | 540.25 |
1722816000000 | 527.4 |
1722902400000 | 527.75 |
1722988800000 | 524.52 |
1723075200000 | 525.82 |
1723161600000 | 530.8 |
1723420800000 | 534.32 |
1723507200000 | 536.7 |
1723593600000 | 532.5 |
1723680000000 | 536.27 |
1723766400000 | 542.45 |
1724025600000 | 549.47 |
1724112000000 | 552.1 |
1724198400000 | 558.44 |
1724284800000 | 554.32 |
1724371200000 | 560.25 |
1724630400000 | 563.46 |
1724716800000 | 565.63 |
1724803200000 | 557.77 |
1724889600000 | 558.69 |
1724976000000 | 560.96 |
1725235200000 | 558.47 |
1725321600000 | 540.79 |
1725408000000 | 534.16 |
1725494400000 | 534.1 |
1725580800000 | 525.73 |
1725840000000 | 527.05 |
1725926400000 | 526.08 |
1726012800000 | 528.52 |
1726099200000 | 542.27 |
1726185600000 | 552.35 |
1726444800000 | 552.59 |
1726531200000 | 554.44 |
1726617600000 | 553.39 |
1726704000000 | 566.89 |
1726790400000 | 562.86 |
1727049600000 | 565.41 |
1727136000000 | 583.48 |
1727222400000 | 588.73 |
1727308800000 | 604.09 |
1727395200000 | 608.76 |
1727654400000 | 608.48 |
1727740800000 | 603.79 |
1727827200000 | 605.11 |
1727913600000 | 597.38 |
1728000000000 | 595.49 |
1728259200000 | 595.25 |
1728345600000 | 579.4 |
1728432000000 | 578.62 |
1728518400000 | 583.11 |
1728604800000 | 587.9 |
1728864000000 | 587.79 |
1728950400000 | 584.45 |
1729036800000 | 583.01 |
1729123200000 | 583.89 |
1729209600000 | 587.71 |
1729468800000 | 586.57 |
1729555200000 | 585.6799 |
1729641600000 | 579.46 |
1729728000000 | 570.48 |
1729814400000 | 572.33 |
1730073600000 | 575.51 |
1730160000000 | 577.07 |
1730246400000 | 573.21 |
1730332800000 | 566.16 |
STOXX Global 1800 Basic Resources | STOXX Global 1800 | |
---|---|---|
2017 | 32.79064967829 | 23.11124377617 |
2018 | -16.335807662259 | -9.1898097109552 |
2019 | 22.382881758164 | 28.137157820211 |
2020 | 23.827543679355 | 16.488193095692 |
2021 | 14.578578218055 | 20.788908800232 |
2022 | 1.7489759021768 | -18.458940716969 |
2023 | 10.231781165632 | 23.642477189466 |
2024 | -1.352243327048 | 19.947138682046 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111515141 | SXW1BAS | SXW1BAS INDEX | .SXW1BAS |
Price EUR | CH0111515133 | SXW1BASE | SXW1BASE INDEX | .SXW1BASE |
Net Return EUR | CH0111515158 | SXW1BASR | SXW1BASR INDEX | .SXW1BASR |
Net Return USD | CH0111515166 | SXW1BASV | SXW1BASV INDEX | .SXW1BASV |
Gross Return EUR | CH0258404547 | SXW1BAGR | .SXW1BAGR | |
Gross Return USD | CH0258404745 | SXW1BAGV | .SXW1BAGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
BHP GROUP LTD. | Basic Resources | Australia | 14.320% |
RIO TINTO | Basic Resources | UK | 6.997% |
Freeport-McMoRan | Basic Resources | USA | 6.540% |
NEWMONT | Basic Resources | USA | 5.271% |
GLENCORE PLC | Basic Resources | UK | 5.251% |
Fastenal Co. | Basic Resources | USA | 4.526% |
Agnico-Eagle Mines Ltd. | Basic Resources | Canada | 4.365% |
ANGLO AMERICAN | Basic Resources | UK | 3.890% |
Barrick Gold Corp. | Basic Resources | Canada | 3.421% |
Nucor Corp. | Basic Resources | USA | 3.403% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Basic Resources
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.