Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Basic Resources
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Basic Resources | 1,015.4 | 924.5 | 17.4 | 7.8 | 126.4 | 1.7 | 13.7 | 0.2 | 3.2 |
STOXX Global 1800 | 79,632.8 | 73,169.2 | 40.6 | 12.1 | 3,567.6 | 0.5 | 4.9 | 0.0 | 5.3 |
Supersector weighting (top 10)
Basic Resources | 100.0 |
---|
Country weighting
USA | 26.5 |
---|---|
Australia | 25.4 |
UK | 16.8 |
Canada | 16.3 |
Japan | 5.5 |
Sweden | 3.4 |
Finland | 2.5 |
Luxembourg | 1.2 |
Norway | 0.9 |
Belgium | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Basic Resources | 5.1 | 5.1 | -2.5 | 4.6 | 55.5 | N/A | N/A | -2.5 | 1.5 | 9.3 |
STOXX Global 1800 | 3.5 | 3.5 | 20.9 | 30.5 | 74.1 | N/A | N/A | 21.2 | 9.4 | 11.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Basic Resources | N/A | N/A | 16.9 | 21.7 | 24.3 | N/A | N/A | -0.3 | 0.0 | 0.3 |
STOXX Global 1800 | N/A | N/A | 11.1 | 15.0 | 18.1 | N/A | N/A | 1.3 | 0.5 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Basic Resources | 0.4 | 0.4 | 0.5 | 0.6 | 0.7 | 13.4 | 13.4 | 14.4 | 17.3 | 18.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Basic Resources | 0.4 | 0.4 | 0.8 | 0.9 | 0.9 | 1.3 | 1.3 | -1.5 | -0.4 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 31, 2025
SUPERSECTOR INDICES
STOXX Global 1800 Basic Resources
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Basic Resources | 19.1 | 14.9 | 15.5 | 15.5 | 1.8 | 2.9 | 1.1 | 14.0 |
STOXX Global 1800 | 24.6 | 21.2 | 22.7 | 22.7 | 0.1 | 1.7 | 2.4 | 12.8 |
Performance and annual returns
STOXX Global 1800 Basic Resources | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.04 |
694396800000 | 100.63 |
694656000000 | 102.51 |
694742400000 | 101.92 |
694828800000 | 100.61 |
694915200000 | 100.24 |
695001600000 | 98.48 |
695260800000 | 97.76 |
695347200000 | 98.78 |
695433600000 | 99.33 |
695520000000 | 100.67 |
695606400000 | 102.27 |
695865600000 | 101.74 |
695952000000 | 101.59 |
696038400000 | 102.22 |
696124800000 | 101.52 |
696211200000 | 100.88 |
696470400000 | 100.79 |
696556800000 | 101.58 |
696643200000 | 101.09 |
696729600000 | 100.68 |
696816000000 | 101.2 |
697075200000 | 101.28 |
697161600000 | 101.64 |
697248000000 | 101.89 |
697334400000 | 102.11 |
697420800000 | 101.76 |
697680000000 | 101.33 |
697766400000 | 101.19 |
697852800000 | 100.91 |
697939200000 | 100.3 |
698025600000 | 100.12 |
698284800000 | 100.59 |
698371200000 | 100.46 |
698457600000 | 100.56 |
698544000000 | 101.12 |
698630400000 | 101.2 |
698889600000 | 100.82 |
698976000000 | 99.92 |
699062400000 | 100.78 |
699148800000 | 100.64 |
699235200000 | 100.04 |
699494400000 | 100.4 |
699580800000 | 99.65 |
699667200000 | 99.05 |
699753600000 | 98.31 |
699840000000 | 97.87 |
700099200000 | 97.01 |
700185600000 | 96.41 |
700272000000 | 95.45 |
700358400000 | 94.66 |
700444800000 | 95.11 |
700704000000 | 95.25 |
700790400000 | 95.35 |
700876800000 | 94.91 |
700963200000 | 95.72 |
701049600000 | 95.63 |
701308800000 | 96.16 |
701395200000 | 95.59 |
701481600000 | 96.27 |
701568000000 | 96.05 |
701654400000 | 95.68 |
701913600000 | 95.49 |
702000000000 | 95.34 |
702086400000 | 93.35 |
702172800000 | 92.93 |
702259200000 | 93.03 |
702518400000 | 93.57 |
702604800000 | 92.49 |
702691200000 | 90.24 |
702777600000 | 90.73 |
702864000000 | 93 |
703123200000 | 93.19 |
703209600000 | 93.81 |
703296000000 | 95.35 |
703382400000 | 95.61 |
703468800000 | 95.12 |
703728000000 | 94.64 |
703814400000 | 94.51 |
703900800000 | 94.78 |
703987200000 | 95.41 |
704073600000 | 95.35 |
704332800000 | 95.53 |
704419200000 | 95.75 |
704505600000 | 95.94 |
704592000000 | 96.56 |
704678400000 | 96.42 |
704937600000 | 96.61 |
705024000000 | 96.58 |
705110400000 | 97.68 |
705196800000 | 98.12 |
705283200000 | 98.38 |
705542400000 | 98.89 |
705628800000 | 99.61 |
705715200000 | 100.19 |
705801600000 | 99.98 |
705888000000 | 98.99 |
706147200000 | 100.1 |
706233600000 | 100.61 |
706320000000 | 100.42 |
706406400000 | 99.64 |
706492800000 | 99.47 |
706752000000 | 99.75 |
706838400000 | 99.61 |
706924800000 | 98.35 |
707011200000 | 98.99 |
707097600000 | 100.05 |
707356800000 | 100.01 |
707443200000 | 99.8 |
707529600000 | 99.97 |
707616000000 | 100.11 |
707702400000 | 100.3 |
707961600000 | 99.67 |
708048000000 | 99.4 |
708134400000 | 99.12 |
708220800000 | 99.66 |
708307200000 | 99.36 |
708566400000 | 98.44 |
708652800000 | 98.31 |
708739200000 | 96.42 |
708825600000 | 95.36 |
708912000000 | 95.87 |
709171200000 | 94.97 |
709257600000 | 95.45 |
709344000000 | 95.6 |
709430400000 | 96.49 |
709516800000 | 95.76 |
709776000000 | 96.28 |
709862400000 | 96.73 |
709948800000 | 97.4 |
710035200000 | 98.47 |
710121600000 | 98.36 |
710380800000 | 98.06 |
710467200000 | 97.21 |
710553600000 | 96.89 |
710640000000 | 96.91 |
710726400000 | 96.93 |
710985600000 | 97.7 |
711072000000 | 97.63 |
711158400000 | 97.62 |
711244800000 | 97.98 |
711331200000 | 97.44 |
711590400000 | 95.2 |
711676800000 | 95.07 |
711763200000 | 93.7 |
711849600000 | 94.02 |
711936000000 | 92.86 |
712195200000 | 92.53 |
712281600000 | 93.21 |
712368000000 | 93.4 |
712454400000 | 93.94 |
712540800000 | 94.75 |
712800000000 | 94.1 |
712886400000 | 93.91 |
712972800000 | 93.48 |
713059200000 | 93.2 |
713145600000 | 92.32 |
713404800000 | 91.1 |
713491200000 | 89.18 |
713577600000 | 87.82 |
713664000000 | 87.14 |
713750400000 | 87.69 |
714009600000 | 88.3 |
714096000000 | 87.08 |
714182400000 | 87.38 |
714268800000 | 87.91 |
714355200000 | 89.83 |
714614400000 | 90.84 |
714700800000 | 90.04 |
714787200000 | 90.09 |
714873600000 | 93.12 |
714960000000 | 95.55 |
715219200000 | 95.21 |
715305600000 | 94.8 |
715392000000 | 94.42 |
715478400000 | 95.49 |
715564800000 | 95.83 |
715824000000 | 95.27 |
715910400000 | 94.54 |
715996800000 | 93.99 |
716083200000 | 94.59 |
716169600000 | 93.67 |
716428800000 | 95.6 |
716515200000 | 94.57 |
716601600000 | 93.44 |
716688000000 | 94.71 |
716774400000 | 94.81 |
717033600000 | 94.54 |
717120000000 | 95.08 |
717206400000 | 94.81 |
717292800000 | 95.67 |
717379200000 | 94.84 |
717638400000 | 94.57 |
717724800000 | 94.27 |
717811200000 | 94.03 |
717897600000 | 93.18 |
717984000000 | 92.27 |
718243200000 | 90.51 |
718329600000 | 90.53 |
718416000000 | 89.84 |
718502400000 | 89.89 |
718588800000 | 89.54 |
718848000000 | 89.52 |
718934400000 | 90.38 |
719020800000 | 90.02 |
719107200000 | 90.15 |
719193600000 | 90.43 |
719452800000 | 89.56 |
719539200000 | 89.75 |
719625600000 | 90.02 |
719712000000 | 91.08 |
719798400000 | 90.88 |
720057600000 | 90.14 |
720144000000 | 89.86 |
720230400000 | 89.8 |
720316800000 | 89.83 |
720403200000 | 89.48 |
720662400000 | 89.35 |
720748800000 | 90.08 |
720835200000 | 89.96 |
720921600000 | 90.01 |
721008000000 | 89.08 |
721267200000 | 87.97 |
721353600000 | 87.3 |
721440000000 | 86.88 |
721526400000 | 87.39 |
721612800000 | 87.14 |
721872000000 | 85.92 |
721958400000 | 85.25 |
722044800000 | 87.15 |
722131200000 | 86.95 |
722217600000 | 86.82 |
722476800000 | 87 |
722563200000 | 87.22 |
722649600000 | 88.28 |
722736000000 | 88.59 |
722822400000 | 89.08 |
723081600000 | 90.33 |
723168000000 | 90.29 |
723254400000 | 90.33 |
723340800000 | 90.24 |
723427200000 | 90.15 |
723686400000 | 90.97 |
723772800000 | 91.44 |
723859200000 | 91.42 |
723945600000 | 91.55 |
724032000000 | 91.25 |
724291200000 | 90.98 |
724377600000 | 91 |
724464000000 | 91.35 |
724550400000 | 91.68 |
724636800000 | 92.54 |
724896000000 | 92.64 |
724982400000 | 92.31 |
725068800000 | 92.01 |
725155200000 | 91.95 |
725241600000 | 91.72 |
725500800000 | 90.73 |
725587200000 | 91.15 |
725673600000 | 91.13 |
725760000000 | 91.25 |
725846400000 | 91.25 |
726105600000 | 91.07 |
726192000000 | 91.59 |
726278400000 | 91.13 |
726364800000 | 90.86 |
726451200000 | 90.12 |
726710400000 | 90.15 |
726796800000 | 89.6 |
726883200000 | 88.71 |
726969600000 | 88.5 |
727056000000 | 89.08 |
727315200000 | 89.71 |
727401600000 | 89.74 |
727488000000 | 89.62 |
727574400000 | 89.71 |
727660800000 | 89.93 |
727920000000 | 90.52 |
728006400000 | 91.02 |
728092800000 | 90.88 |
728179200000 | 92.16 |
728265600000 | 91.87 |
728524800000 | 91.61 |
728611200000 | 91.8 |
728697600000 | 92.16 |
728784000000 | 92.86 |
728870400000 | 93.84 |
729129600000 | 94.22 |
729216000000 | 94.52 |
729302400000 | 94.67 |
729388800000 | 95.34 |
729475200000 | 94.84 |
729734400000 | 95.07 |
729820800000 | 94.55 |
729907200000 | 94.68 |
729993600000 | 94.98 |
730080000000 | 95.25 |
730339200000 | 96.28 |
730425600000 | 96.04 |
730512000000 | 95.69 |
730598400000 | 95.42 |
730684800000 | 95.16 |
730944000000 | 94.23 |
731030400000 | 94.83 |
731116800000 | 95.33 |
731203200000 | 95.03 |
731289600000 | 94.85 |
731548800000 | 97.71 |
731635200000 | 98.78 |
731721600000 | 98.22 |
731808000000 | 97.71 |
731894400000 | 97.2 |
732153600000 | 97.33 |
732240000000 | 97.32 |
732326400000 | 97.8 |
732412800000 | 99.82 |
732499200000 | 100.22 |
732758400000 | 101.2 |
732844800000 | 100.31 |
732931200000 | 99.79 |
733017600000 | 100.23 |
733104000000 | 100.96 |
733363200000 | 100.86 |
733449600000 | 101.37 |
733536000000 | 101.84 |
733622400000 | 103.59 |
733708800000 | 106.65 |
733968000000 | 107.69 |
734054400000 | 106.33 |
734140800000 | 106.16 |
734227200000 | 105.64 |
734313600000 | 106.01 |
734572800000 | 106.28 |
734659200000 | 108.33 |
734745600000 | 108.32 |
734832000000 | 108.64 |
734918400000 | 108.33 |
735177600000 | 109.05 |
735264000000 | 109.29 |
735350400000 | 108.38 |
735436800000 | 108.78 |
735523200000 | 108.99 |
735782400000 | 109.57 |
735868800000 | 110.48 |
735955200000 | 111.02 |
736041600000 | 111.51 |
736128000000 | 113.38 |
736387200000 | 113.16 |
736473600000 | 113.06 |
736560000000 | 112.43 |
736646400000 | 111.84 |
736732800000 | 111.59 |
736992000000 | 111.1 |
737078400000 | 111.17 |
737164800000 | 111.38 |
737251200000 | 111.69 |
737337600000 | 111.98 |
737596800000 | 111.5 |
737683200000 | 111.3 |
737769600000 | 112.09 |
737856000000 | 112.42 |
737942400000 | 113.59 |
738201600000 | 112.98 |
738288000000 | 114.31 |
738374400000 | 115.37 |
738460800000 | 116.86 |
738547200000 | 116.88 |
738806400000 | 115.93 |
738892800000 | 115.54 |
738979200000 | 115.13 |
739065600000 | 116.04 |
739152000000 | 115.65 |
739411200000 | 115.96 |
739497600000 | 114.85 |
739584000000 | 114.52 |
739670400000 | 114.48 |
739756800000 | 114.42 |
740016000000 | 114.3 |
740102400000 | 112.6 |
740188800000 | 111.63 |
740275200000 | 111.51 |
740361600000 | 110.1 |
740620800000 | 108.25 |
740707200000 | 109.23 |
740793600000 | 108.98 |
740880000000 | 109.98 |
740966400000 | 111.1 |
741225600000 | 112.34 |
741312000000 | 112.17 |
741398400000 | 112.11 |
741484800000 | 113.23 |
741571200000 | 112.29 |
741830400000 | 112.07 |
741916800000 | 112.47 |
742003200000 | 112.64 |
742089600000 | 112.44 |
742176000000 | 112.1 |
742435200000 | 112.73 |
742521600000 | 113.83 |
742608000000 | 114.07 |
742694400000 | 113.18 |
742780800000 | 113.16 |
743040000000 | 112.9 |
743126400000 | 112.75 |
743212800000 | 112.85 |
743299200000 | 113.43 |
743385600000 | 112.24 |
743644800000 | 113.15 |
743731200000 | 113.64 |
743817600000 | 113.94 |
743904000000 | 115.14 |
743990400000 | 116.46 |
744249600000 | 117.12 |
744336000000 | 116.66 |
744422400000 | 116.91 |
744508800000 | 116.07 |
744595200000 | 115.88 |
744854400000 | 116.05 |
744940800000 | 116.18 |
745027200000 | 116.7 |
745113600000 | 117.7 |
745200000000 | 118.53 |
745459200000 | 120.02 |
745545600000 | 119.8 |
745632000000 | 119.56 |
745718400000 | 117.6 |
745804800000 | 118.39 |
746064000000 | 118.36 |
746150400000 | 118.18 |
746236800000 | 117.95 |
746323200000 | 118.02 |
746409600000 | 118.84 |
746668800000 | 118.53 |
746755200000 | 118.44 |
746841600000 | 117.58 |
746928000000 | 116.54 |
747014400000 | 116.6 |
747273600000 | 116.68 |
747360000000 | 114.96 |
747446400000 | 113.22 |
747532800000 | 112.68 |
747619200000 | 111.56 |
747878400000 | 111.43 |
747964800000 | 111 |
748051200000 | 111.36 |
748137600000 | 111.63 |
748224000000 | 111.1 |
748483200000 | 110.16 |
748569600000 | 109.47 |
748656000000 | 108.87 |
748742400000 | 109.11 |
748828800000 | 109.12 |
749088000000 | 108.75 |
749174400000 | 108.82 |
749260800000 | 107.81 |
749347200000 | 107.91 |
749433600000 | 108.71 |
749692800000 | 109.47 |
749779200000 | 109.77 |
749865600000 | 112.05 |
749952000000 | 112.5 |
750038400000 | 112.69 |
750297600000 | 112.47 |
750384000000 | 112.71 |
750470400000 | 112.04 |
750556800000 | 111.51 |
750643200000 | 111.6 |
750902400000 | 111.67 |
750988800000 | 112.5 |
751075200000 | 113.35 |
751161600000 | 112.52 |
751248000000 | 113.86 |
751507200000 | 113.86 |
751593600000 | 113.84 |
751680000000 | 113.09 |
751766400000 | 112.64 |
751852800000 | 113.74 |
752112000000 | 113.2 |
752198400000 | 113.69 |
752284800000 | 113.97 |
752371200000 | 113.12 |
752457600000 | 111.98 |
752716800000 | 112.42 |
752803200000 | 110.9 |
752889600000 | 111.69 |
752976000000 | 112.82 |
753062400000 | 114.66 |
753321600000 | 113.79 |
753408000000 | 113.24 |
753494400000 | 112.8 |
753580800000 | 112.55 |
753667200000 | 111.95 |
753926400000 | 110.44 |
754012800000 | 110.27 |
754099200000 | 110.47 |
754185600000 | 111.14 |
754272000000 | 109.97 |
754531200000 | 108.15 |
754617600000 | 109.37 |
754704000000 | 111.25 |
754790400000 | 112.38 |
754876800000 | 112.35 |
755136000000 | 111.22 |
755222400000 | 112.17 |
755308800000 | 112.4 |
755395200000 | 113.45 |
755481600000 | 114 |
755740800000 | 114.7 |
755827200000 | 113.41 |
755913600000 | 113.09 |
756000000000 | 113.89 |
756086400000 | 114.22 |
756345600000 | 113.37 |
756432000000 | 112.85 |
756518400000 | 113.68 |
756604800000 | 114.15 |
756691200000 | 113.6 |
756950400000 | 113.16 |
757036800000 | 114.11 |
757123200000 | 113.86 |
757209600000 | 114.39 |
757296000000 | 114.35 |
757555200000 | 114.45 |
757641600000 | 116.26 |
757728000000 | 117.68 |
757814400000 | 117.63 |
757900800000 | 118.21 |
758160000000 | 119.46 |
758246400000 | 119.41 |
758332800000 | 119.4 |
758419200000 | 119.04 |
758505600000 | 120.32 |
758764800000 | 120.93 |
758851200000 | 121.64 |
758937600000 | 122.63 |
759024000000 | 122.68 |
759110400000 | 121.81 |
759369600000 | 119.54 |
759456000000 | 119.87 |
759542400000 | 121.1 |
759628800000 | 121.98 |
759715200000 | 121.78 |
759974400000 | 127.02 |
760060800000 | 128.12 |
760147200000 | 127.68 |
760233600000 | 127.41 |
760320000000 | 124.72 |
760579200000 | 123.81 |
760665600000 | 124.96 |
760752000000 | 124.88 |
760838400000 | 124.37 |
760924800000 | 123.77 |
761184000000 | 125 |
761270400000 | 123.71 |
761356800000 | 124.43 |
761443200000 | 124.14 |
761529600000 | 123.46 |
761788800000 | 122.09 |
761875200000 | 122.06 |
761961600000 | 122.44 |
762048000000 | 122.81 |
762134400000 | 123.38 |
762393600000 | 124.68 |
762480000000 | 124.73 |
762566400000 | 123.2 |
762652800000 | 122.77 |
762739200000 | 122.56 |
762998400000 | 122.88 |
763084800000 | 123.36 |
763171200000 | 123.03 |
763257600000 | 123.76 |
763344000000 | 123.32 |
763603200000 | 124.1 |
763689600000 | 124.22 |
763776000000 | 124.87 |
763862400000 | 125.35 |
763948800000 | 125.34 |
764208000000 | 124.52 |
764294400000 | 124.51 |
764380800000 | 124.58 |
764467200000 | 124.95 |
764553600000 | 124.09 |
764812800000 | 124.18 |
764899200000 | 123.22 |
764985600000 | 121.65 |
765072000000 | 121.02 |
765158400000 | 120.47 |
765417600000 | 119.14 |
765504000000 | 120.38 |
765590400000 | 121.02 |
765676800000 | 121.61 |
765763200000 | 121.61 |
766022400000 | 122.1 |
766108800000 | 121.68 |
766195200000 | 121.92 |
766281600000 | 121.67 |
766368000000 | 121.57 |
766627200000 | 121.9 |
766713600000 | 120.38 |
766800000000 | 119.34 |
766886400000 | 118.96 |
766972800000 | 119.49 |
767232000000 | 120.21 |
767318400000 | 120.89 |
767404800000 | 121.4 |
767491200000 | 122.75 |
767577600000 | 123.07 |
767836800000 | 122.98 |
767923200000 | 122.89 |
768009600000 | 122.08 |
768096000000 | 121.12 |
768182400000 | 122.14 |
768441600000 | 121.76 |
768528000000 | 121.17 |
768614400000 | 121.96 |
768700800000 | 122.68 |
768787200000 | 123.16 |
769046400000 | 124.16 |
769132800000 | 124.89 |
769219200000 | 126.48 |
769305600000 | 126.48 |
769392000000 | 128.03 |
769651200000 | 128.71 |
769737600000 | 127.97 |
769824000000 | 127.2 |
769910400000 | 126.89 |
769996800000 | 127.57 |
770256000000 | 128.02 |
770342400000 | 128.12 |
770428800000 | 128.13 |
770515200000 | 127.63 |
770601600000 | 126.93 |
770860800000 | 126.38 |
770947200000 | 126.83 |
771033600000 | 127.67 |
771120000000 | 128.26 |
771206400000 | 128.84 |
771465600000 | 129.94 |
771552000000 | 130 |
771638400000 | 129.98 |
771724800000 | 129.4 |
771811200000 | 130.07 |
772070400000 | 129.2 |
772156800000 | 129.12 |
772243200000 | 129.1 |
772329600000 | 129.2 |
772416000000 | 128.23 |
772675200000 | 127.04 |
772761600000 | 127.59 |
772848000000 | 128.35 |
772934400000 | 128.07 |
773020800000 | 127.73 |
773280000000 | 128.25 |
773366400000 | 128.44 |
773452800000 | 128.28 |
773539200000 | 128 |
773625600000 | 128.18 |
773884800000 | 129.19 |
773971200000 | 129.1 |
774057600000 | 129.18 |
774144000000 | 129.94 |
774230400000 | 131.1 |
774489600000 | 131.44 |
774576000000 | 131.2 |
774662400000 | 131.72 |
774748800000 | 130.89 |
774835200000 | 131.02 |
775094400000 | 131.01 |
775180800000 | 130.93 |
775267200000 | 130.24 |
775353600000 | 129.37 |
775440000000 | 130.98 |
775699200000 | 132.08 |
775785600000 | 132.96 |
775872000000 | 133.6 |
775958400000 | 133.78 |
776044800000 | 133.7 |
776304000000 | 133.77 |
776390400000 | 133.71 |
776476800000 | 134.81 |
776563200000 | 133.53 |
776649600000 | 133.73 |
776908800000 | 133.66 |
776995200000 | 133.96 |
777081600000 | 134.48 |
777168000000 | 135.17 |
777254400000 | 134.68 |
777513600000 | 134.74 |
777600000000 | 134.41 |
777686400000 | 135.74 |
777772800000 | 135.78 |
777859200000 | 135.93 |
778118400000 | 137.78 |
778204800000 | 138.67 |
778291200000 | 138.86 |
778377600000 | 139.48 |
778464000000 | 140.55 |
778723200000 | 139.64 |
778809600000 | 139.55 |
778896000000 | 138.39 |
778982400000 | 138.7 |
779068800000 | 138.9 |
779328000000 | 138.98 |
779414400000 | 139.28 |
779500800000 | 138.6 |
779587200000 | 138.69 |
779673600000 | 139.48 |
779932800000 | 140.05 |
780019200000 | 140.82 |
780105600000 | 140.66 |
780192000000 | 141.18 |
780278400000 | 142.16 |
780537600000 | 140.88 |
780624000000 | 141.27 |
780710400000 | 141.53 |
780796800000 | 141.51 |
780883200000 | 140.7 |
781142400000 | 140 |
781228800000 | 138.2 |
781315200000 | 137.35 |
781401600000 | 137.01 |
781488000000 | 136.31 |
781747200000 | 137.6 |
781833600000 | 138.34 |
781920000000 | 139.4 |
782006400000 | 140.15 |
782092800000 | 140.55 |
782352000000 | 141.78 |
782438400000 | 141.18 |
782524800000 | 141.05 |
782611200000 | 141.63 |
782697600000 | 140.78 |
782956800000 | 140.38 |
783043200000 | 139.42 |
783129600000 | 139.67 |
783216000000 | 140.11 |
783302400000 | 140.3 |
783561600000 | 141.15 |
783648000000 | 140.41 |
783734400000 | 138.54 |
783820800000 | 138.68 |
783907200000 | 138.34 |
784166400000 | 137.49 |
784252800000 | 137.45 |
784339200000 | 135.99 |
784425600000 | 135.27 |
784512000000 | 134.77 |
784771200000 | 134.21 |
784857600000 | 134.44 |
784944000000 | 134.35 |
785030400000 | 133.78 |
785116800000 | 133.31 |
785376000000 | 132.67 |
785462400000 | 130.69 |
785548800000 | 129.5 |
785635200000 | 129.37 |
785721600000 | 129.89 |
785980800000 | 130.35 |
786067200000 | 130.29 |
786153600000 | 131.24 |
786240000000 | 129.93 |
786326400000 | 128.79 |
786585600000 | 129.86 |
786672000000 | 129.98 |
786758400000 | 130.18 |
786844800000 | 128.87 |
786931200000 | 127.95 |
787190400000 | 127.52 |
787276800000 | 127.01 |
787363200000 | 128 |
787449600000 | 129.22 |
787536000000 | 129.49 |
787795200000 | 129.73 |
787881600000 | 130.03 |
787968000000 | 130.13 |
788054400000 | 130.94 |
788140800000 | 131.12 |
788400000000 | 131.16 |
788486400000 | 131.38 |
788572800000 | 132.35 |
788659200000 | 132.15 |
788745600000 | 132.57 |
789004800000 | 132.1 |
789091200000 | 131.57 |
789177600000 | 130.2 |
789264000000 | 130.61 |
789350400000 | 130.36 |
789609600000 | 131.11 |
789696000000 | 131.37 |
789782400000 | 132.27 |
789868800000 | 133.04 |
789955200000 | 132.72 |
790214400000 | 133.31 |
790300800000 | 132.29 |
790387200000 | 132.35 |
790473600000 | 132.06 |
790560000000 | 130.28 |
790819200000 | 127.68 |
790905600000 | 128.04 |
790992000000 | 129.25 |
791078400000 | 129.35 |
791164800000 | 128.28 |
791424000000 | 128.14 |
791510400000 | 126.55 |
791596800000 | 127.42 |
791683200000 | 127.69 |
791769600000 | 127.58 |
792028800000 | 128.04 |
792115200000 | 126.83 |
792201600000 | 126.18 |
792288000000 | 126.21 |
792374400000 | 126.89 |
792633600000 | 127.17 |
792720000000 | 127.18 |
792806400000 | 126.94 |
792892800000 | 127.18 |
792979200000 | 127.72 |
793238400000 | 127.82 |
793324800000 | 128.45 |
793411200000 | 128.86 |
793497600000 | 128.77 |
793584000000 | 128.25 |
793843200000 | 126.12 |
793929600000 | 127.16 |
794016000000 | 125.5 |
794102400000 | 127.13 |
794188800000 | 127.91 |
794448000000 | 128.33 |
794534400000 | 130.04 |
794620800000 | 128.59 |
794707200000 | 129.06 |
794793600000 | 127.78 |
795052800000 | 127.9 |
795139200000 | 127.26 |
795225600000 | 129.59 |
795312000000 | 128.1 |
795398400000 | 128.7 |
795657600000 | 127.77 |
795744000000 | 127.45 |
795830400000 | 126.6 |
795916800000 | 125.79 |
796003200000 | 125.45 |
796262400000 | 126.62 |
796348800000 | 129.27 |
796435200000 | 129.54 |
796521600000 | 130.51 |
796608000000 | 132.53 |
796867200000 | 131.21 |
796953600000 | 132.62 |
797040000000 | 134.04 |
797126400000 | 134.51 |
797212800000 | 135.57 |
797472000000 | 135.34 |
797558400000 | 135.79 |
797644800000 | 136.19 |
797731200000 | 137.16 |
797817600000 | 136.42 |
798076800000 | 138.15 |
798163200000 | 138.55 |
798249600000 | 137.91 |
798336000000 | 136.48 |
798422400000 | 137.88 |
798681600000 | 137.3 |
798768000000 | 138.4 |
798854400000 | 136.69 |
798940800000 | 137.1 |
799027200000 | 137 |
799286400000 | 137.23 |
799372800000 | 138.11 |
799459200000 | 138.22 |
799545600000 | 138.55 |
799632000000 | 137.44 |
799891200000 | 138.31 |
799977600000 | 137.22 |
800064000000 | 136.4 |
800150400000 | 134.21 |
800236800000 | 134.04 |
800496000000 | 135.3 |
800582400000 | 135.28 |
800668800000 | 135.5 |
800755200000 | 134.79 |
800841600000 | 133.51 |
801100800000 | 133.15 |
801187200000 | 133.83 |
801273600000 | 134.78 |
801360000000 | 135.72 |
801446400000 | 136.37 |
801705600000 | 135.95 |
801792000000 | 135.95 |
801878400000 | 133.94 |
801964800000 | 134.6 |
802051200000 | 134.61 |
802310400000 | 134.83 |
802396800000 | 134.34 |
802483200000 | 133.9 |
802569600000 | 133.55 |
802656000000 | 132.21 |
802915200000 | 131.62 |
803001600000 | 130.92 |
803088000000 | 131.44 |
803174400000 | 131.79 |
803260800000 | 131.66 |
803520000000 | 132.66 |
803606400000 | 132.3 |
803692800000 | 133.51 |
803779200000 | 134.38 |
803865600000 | 135.73 |
804124800000 | 134.39 |
804211200000 | 133.95 |
804297600000 | 132.6 |
804384000000 | 133.62 |
804470400000 | 133.99 |
804729600000 | 134.42 |
804816000000 | 135.34 |
804902400000 | 136.56 |
804988800000 | 138.29 |
805075200000 | 141.65 |
805334400000 | 143.77 |
805420800000 | 143.72 |
805507200000 | 145.05 |
805593600000 | 145.57 |
805680000000 | 144.93 |
805939200000 | 144.79 |
806025600000 | 143.13 |
806112000000 | 142.24 |
806198400000 | 142.18 |
806284800000 | 142.29 |
806544000000 | 143.4 |
806630400000 | 142.47 |
806716800000 | 142.83 |
806803200000 | 143.27 |
806889600000 | 143.27 |
807148800000 | 143.01 |
807235200000 | 142.82 |
807321600000 | 142.31 |
807408000000 | 143.65 |
807494400000 | 143.52 |
807753600000 | 143.74 |
807840000000 | 143.45 |
807926400000 | 142.96 |
808012800000 | 141.56 |
808099200000 | 140.68 |
808358400000 | 140.63 |
808444800000 | 139.74 |
808531200000 | 141.85 |
808617600000 | 141.89 |
808704000000 | 141.72 |
808963200000 | 141.84 |
809049600000 | 141.63 |
809136000000 | 141.05 |
809222400000 | 140.85 |
809308800000 | 140.39 |
809568000000 | 140.69 |
809654400000 | 140.36 |
809740800000 | 139.53 |
809827200000 | 139.78 |
809913600000 | 139.9 |
810172800000 | 139.13 |
810259200000 | 140.33 |
810345600000 | 140.63 |
810432000000 | 140.57 |
810518400000 | 141.77 |
810777600000 | 143.1 |
810864000000 | 143.47 |
810950400000 | 142.63 |
811036800000 | 143.13 |
811123200000 | 142.16 |
811382400000 | 141.3 |
811468800000 | 140.15 |
811555200000 | 140.68 |
811641600000 | 142.27 |
811728000000 | 139.49 |
811987200000 | 138.34 |
812073600000 | 138.74 |
812160000000 | 139.81 |
812246400000 | 140.13 |
812332800000 | 140.88 |
812592000000 | 139.85 |
812678400000 | 139.3 |
812764800000 | 138.79 |
812851200000 | 139.93 |
812937600000 | 139.08 |
813196800000 | 138.04 |
813283200000 | 137.52 |
813369600000 | 136.83 |
813456000000 | 137.83 |
813542400000 | 138.08 |
813801600000 | 138.55 |
813888000000 | 138.5 |
813974400000 | 137.61 |
814060800000 | 137.43 |
814147200000 | 137.3 |
814406400000 | 136.03 |
814492800000 | 136.4 |
814579200000 | 136.06 |
814665600000 | 134.78 |
814752000000 | 133.71 |
815011200000 | 134.39 |
815097600000 | 134.73 |
815184000000 | 133.78 |
815270400000 | 135 |
815356800000 | 135.68 |
815616000000 | 136.29 |
815702400000 | 136.56 |
815788800000 | 136.09 |
815875200000 | 136.91 |
815961600000 | 136.47 |
816220800000 | 135.74 |
816307200000 | 135.19 |
816393600000 | 134.54 |
816480000000 | 134.72 |
816566400000 | 135.18 |
816825600000 | 136.53 |
816912000000 | 137.96 |
816998400000 | 138.95 |
817084800000 | 139.28 |
817171200000 | 138.87 |
817430400000 | 139.77 |
817516800000 | 140.79 |
817603200000 | 140.05 |
817689600000 | 139.5 |
817776000000 | 139.93 |
818035200000 | 140.26 |
818121600000 | 140.74 |
818208000000 | 140.76 |
818294400000 | 140.73 |
818380800000 | 140 |
818640000000 | 139.17 |
818726400000 | 138.07 |
818812800000 | 137.18 |
818899200000 | 137.29 |
818985600000 | 136.68 |
819244800000 | 136.33 |
819331200000 | 136 |
819417600000 | 136.83 |
819504000000 | 137.41 |
819590400000 | 137.57 |
819849600000 | 137.38 |
819936000000 | 137.82 |
820022400000 | 137.42 |
820108800000 | 136.93 |
820195200000 | 137.65 |
820454400000 | 137.65 |
820540800000 | 139.29 |
820627200000 | 140.01 |
820713600000 | 141.37 |
820800000000 | 141.76 |
821059200000 | 141.2 |
821145600000 | 141.15 |
821232000000 | 140.26 |
821318400000 | 139.61 |
821404800000 | 138.84 |
821664000000 | 138.41 |
821750400000 | 138.05 |
821836800000 | 137.96 |
821923200000 | 137.32 |
822009600000 | 137.81 |
822268800000 | 138.76 |
822355200000 | 138.55 |
822441600000 | 138.18 |
822528000000 | 138.83 |
822614400000 | 138.96 |
822873600000 | 140.3 |
822960000000 | 141.54 |
823046400000 | 143.26 |
823132800000 | 144.65 |
823219200000 | 146.08 |
823478400000 | 146.14 |
823564800000 | 145.96 |
823651200000 | 145.35 |
823737600000 | 144.81 |
823824000000 | 143.71 |
824083200000 | 144.1 |
824169600000 | 143.83 |
824256000000 | 144.2 |
824342400000 | 143.65 |
824428800000 | 143.7 |
824688000000 | 143.77 |
824774400000 | 141.74 |
824860800000 | 142.85 |
824947200000 | 143.36 |
825033600000 | 143.49 |
825292800000 | 143.47 |
825379200000 | 143.12 |
825465600000 | 142.99 |
825552000000 | 142.81 |
825638400000 | 142.89 |
825897600000 | 142.89 |
825984000000 | 142.73 |
826070400000 | 142.54 |
826156800000 | 142.72 |
826243200000 | 142.13 |
826502400000 | 142.75 |
826588800000 | 144.03 |
826675200000 | 144.31 |
826761600000 | 144.72 |
826848000000 | 145.55 |
827107200000 | 146.5 |
827193600000 | 147.26 |
827280000000 | 146.38 |
827366400000 | 146.36 |
827452800000 | 146.5 |
827712000000 | 147.25 |
827798400000 | 148.07 |
827884800000 | 148.79 |
827971200000 | 148.41 |
828057600000 | 148.05 |
828316800000 | 147.79 |
828403200000 | 148.27 |
828489600000 | 148.47 |
828576000000 | 148.24 |
828662400000 | 148.29 |
828921600000 | 148.49 |
829008000000 | 149.12 |
829094400000 | 150.52 |
829180800000 | 151.3 |
829267200000 | 151.45 |
829526400000 | 151.93 |
829612800000 | 152.41 |
829699200000 | 151.93 |
829785600000 | 152.63 |
829872000000 | 151.91 |
830131200000 | 152.95 |
830217600000 | 153.26 |
830304000000 | 152.96 |
830390400000 | 153.65 |
830476800000 | 154.32 |
830736000000 | 154.76 |
830822400000 | 154.29 |
830908800000 | 153.78 |
830995200000 | 154.24 |
831081600000 | 153.94 |
831340800000 | 154.74 |
831427200000 | 154.74 |
831513600000 | 155.03 |
831600000000 | 154.21 |
831686400000 | 153.31 |
831945600000 | 153.66 |
832032000000 | 153.63 |
832118400000 | 154.54 |
832204800000 | 154.59 |
832291200000 | 154.13 |
832550400000 | 153.76 |
832636800000 | 153.74 |
832723200000 | 152.93 |
832809600000 | 151.8 |
832896000000 | 151.63 |
833155200000 | 151.51 |
833241600000 | 150.96 |
833328000000 | 151.37 |
833414400000 | 151.31 |
833500800000 | 151.85 |
833760000000 | 150.42 |
833846400000 | 150.02 |
833932800000 | 148.46 |
834019200000 | 146.3 |
834105600000 | 145.82 |
834364800000 | 145.85 |
834451200000 | 146.07 |
834537600000 | 146.64 |
834624000000 | 146.24 |
834710400000 | 146.12 |
834969600000 | 146.24 |
835056000000 | 147.25 |
835142400000 | 147.71 |
835228800000 | 147.46 |
835315200000 | 147.02 |
835574400000 | 147.94 |
835660800000 | 146.94 |
835747200000 | 146.18 |
835833600000 | 145.22 |
835920000000 | 145.09 |
836179200000 | 145.65 |
836265600000 | 144.71 |
836352000000 | 144.79 |
836438400000 | 144.59 |
836524800000 | 144.11 |
836784000000 | 142.87 |
836870400000 | 144.11 |
836956800000 | 144.37 |
837043200000 | 143.49 |
837129600000 | 141.73 |
837388800000 | 140.79 |
837475200000 | 139.83 |
837561600000 | 140.42 |
837648000000 | 141.51 |
837734400000 | 141.53 |
837993600000 | 140.28 |
838080000000 | 139.58 |
838166400000 | 137.62 |
838252800000 | 138.48 |
838339200000 | 139.82 |
838598400000 | 140.27 |
838684800000 | 140.42 |
838771200000 | 141.68 |
838857600000 | 142.39 |
838944000000 | 143.5 |
839203200000 | 144.41 |
839289600000 | 143.51 |
839376000000 | 142.42 |
839462400000 | 143.02 |
839548800000 | 142.58 |
839808000000 | 143.13 |
839894400000 | 143.4 |
839980800000 | 143.46 |
840067200000 | 143.83 |
840153600000 | 143.55 |
840412800000 | 144.42 |
840499200000 | 145.09 |
840585600000 | 145.91 |
840672000000 | 146.55 |
840758400000 | 147.06 |
841017600000 | 146.11 |
841104000000 | 145.84 |
841190400000 | 145.33 |
841276800000 | 144.03 |
841363200000 | 142.8 |
841622400000 | 142.32 |
841708800000 | 142.61 |
841795200000 | 143.82 |
841881600000 | 143.26 |
841968000000 | 142.71 |
842227200000 | 142.67 |
842313600000 | 142.55 |
842400000000 | 141.58 |
842486400000 | 141.8 |
842572800000 | 142.99 |
842832000000 | 143.94 |
842918400000 | 144.28 |
843004800000 | 143.84 |
843091200000 | 143.42 |
843177600000 | 142.64 |
843436800000 | 141.84 |
843523200000 | 142.31 |
843609600000 | 142.32 |
843696000000 | 142.04 |
843782400000 | 142.62 |
844041600000 | 142.41 |
844128000000 | 142.63 |
844214400000 | 143.16 |
844300800000 | 142.69 |
844387200000 | 142.31 |
844646400000 | 142.41 |
844732800000 | 141.32 |
844819200000 | 140.49 |
844905600000 | 140.65 |
844992000000 | 140.68 |
845251200000 | 141.28 |
845337600000 | 141.5 |
845424000000 | 140.68 |
845510400000 | 140.65 |
845596800000 | 141.54 |
845856000000 | 141.57 |
845942400000 | 141.33 |
846028800000 | 140.91 |
846115200000 | 140.71 |
846201600000 | 140.15 |
846460800000 | 140.63 |
846547200000 | 140.48 |
846633600000 | 139.97 |
846720000000 | 139.37 |
846806400000 | 139.46 |
847065600000 | 138.97 |
847152000000 | 138.66 |
847238400000 | 139.23 |
847324800000 | 139.37 |
847411200000 | 140.49 |
847670400000 | 141.06 |
847756800000 | 141.88 |
847843200000 | 142.37 |
847929600000 | 142.43 |
848016000000 | 143.23 |
848275200000 | 142.45 |
848361600000 | 142.76 |
848448000000 | 144.45 |
848534400000 | 144.28 |
848620800000 | 144.25 |
848880000000 | 143.65 |
848966400000 | 143.93 |
849052800000 | 143.42 |
849139200000 | 143.3 |
849225600000 | 143.22 |
849484800000 | 142 |
849571200000 | 141.28 |
849657600000 | 141.35 |
849744000000 | 142.29 |
849830400000 | 140.07 |
850089600000 | 140.69 |
850176000000 | 141.65 |
850262400000 | 139.75 |
850348800000 | 138.86 |
850435200000 | 137.85 |
850694400000 | 138.46 |
850780800000 | 137.9 |
850867200000 | 137.58 |
850953600000 | 137.61 |
851040000000 | 138.5 |
851299200000 | 138.38 |
851385600000 | 137.29 |
851472000000 | 137.57 |
851558400000 | 137.66 |
851644800000 | 137.77 |
851904000000 | 138.65 |
851990400000 | 138.57 |
852076800000 | 138.53 |
852163200000 | 138.08 |
852249600000 | 138.05 |
852508800000 | 138.62 |
852595200000 | 138.4 |
852681600000 | 136.91 |
852768000000 | 136.13 |
852854400000 | 135.81 |
853113600000 | 137.37 |
853200000000 | 137.35 |
853286400000 | 137.75 |
853372800000 | 138.46 |
853459200000 | 138.5 |
853718400000 | 136.5 |
853804800000 | 135.54 |
853891200000 | 135.16 |
853977600000 | 133.7 |
854064000000 | 133.47 |
854323200000 | 132.24 |
854409600000 | 132.2 |
854496000000 | 132.64 |
854582400000 | 132.48 |
854668800000 | 132.8 |
854928000000 | 132.95 |
855014400000 | 132.68 |
855100800000 | 131.85 |
855187200000 | 131.1 |
855273600000 | 132.17 |
855532800000 | 132.45 |
855619200000 | 131.98 |
855705600000 | 133.12 |
855792000000 | 134.48 |
855878400000 | 135.84 |
856137600000 | 135.56 |
856224000000 | 135.66 |
856310400000 | 135.42 |
856396800000 | 137.13 |
856483200000 | 137.38 |
856742400000 | 139.11 |
856828800000 | 139.74 |
856915200000 | 138.34 |
857001600000 | 139.41 |
857088000000 | 138.87 |
857347200000 | 138.22 |
857433600000 | 138.29 |
857520000000 | 138.31 |
857606400000 | 138.16 |
857692800000 | 138.57 |
857952000000 | 139.9 |
858038400000 | 140.54 |
858124800000 | 140 |
858211200000 | 138.22 |
858297600000 | 138.97 |
858556800000 | 138.71 |
858643200000 | 138.8 |
858729600000 | 138.32 |
858816000000 | 136.97 |
858902400000 | 137.62 |
859161600000 | 137.87 |
859248000000 | 136.85 |
859334400000 | 138.22 |
859420800000 | 136.45 |
859507200000 | 136.17 |
859766400000 | 135.33 |
859852800000 | 134.98 |
859939200000 | 134.81 |
860025600000 | 133.71 |
860112000000 | 133.43 |
860371200000 | 132.27 |
860457600000 | 132.14 |
860544000000 | 131.16 |
860630400000 | 132.1 |
860716800000 | 130.62 |
860976000000 | 129.72 |
861062400000 | 130.51 |
861148800000 | 131.5 |
861235200000 | 132.35 |
861321600000 | 133.18 |
861580800000 | 133.73 |
861667200000 | 133.76 |
861753600000 | 134.43 |
861840000000 | 134.32 |
861926400000 | 133.22 |
862185600000 | 132.99 |
862272000000 | 133.81 |
862358400000 | 134.67 |
862444800000 | 135.71 |
862531200000 | 136.59 |
862790400000 | 137.57 |
862876800000 | 139.59 |
862963200000 | 139.27 |
863049600000 | 140.8 |
863136000000 | 142.17 |
863395200000 | 142.96 |
863481600000 | 143.52 |
863568000000 | 143.61 |
863654400000 | 144.56 |
863740800000 | 144.6 |
864000000000 | 144.93 |
864086400000 | 145.97 |
864172800000 | 145.23 |
864259200000 | 144.33 |
864345600000 | 145.4 |
864604800000 | 145.65 |
864691200000 | 144.68 |
864777600000 | 145.2 |
864864000000 | 144.82 |
864950400000 | 143.1 |
865209600000 | 143.25 |
865296000000 | 143.55 |
865382400000 | 143.09 |
865468800000 | 144.14 |
865555200000 | 145.22 |
865814400000 | 145.56 |
865900800000 | 146.58 |
865987200000 | 147.78 |
866073600000 | 148.07 |
866160000000 | 147.93 |
866419200000 | 148.24 |
866505600000 | 147.49 |
866592000000 | 146.43 |
866678400000 | 146.92 |
866764800000 | 146.39 |
867024000000 | 145.54 |
867110400000 | 145.9 |
867196800000 | 146.85 |
867283200000 | 146.87 |
867369600000 | 145.66 |
867628800000 | 145.54 |
867715200000 | 145.35 |
867801600000 | 146.11 |
867888000000 | 145.95 |
867974400000 | 145 |
868233600000 | 144.37 |
868320000000 | 145.63 |
868406400000 | 145.65 |
868492800000 | 145.92 |
868579200000 | 145.34 |
868838400000 | 145.27 |
868924800000 | 144.11 |
869011200000 | 145.25 |
869097600000 | 145.25 |
869184000000 | 144.99 |
869443200000 | 143.08 |
869529600000 | 144.31 |
869616000000 | 144.76 |
869702400000 | 144.4 |
869788800000 | 143.93 |
870048000000 | 144.78 |
870134400000 | 145.14 |
870220800000 | 145.82 |
870307200000 | 145.32 |
870393600000 | 143.5 |
870652800000 | 143.25 |
870739200000 | 142.66 |
870825600000 | 143.48 |
870912000000 | 143.86 |
870998400000 | 144.62 |
871257600000 | 143.39 |
871344000000 | 143.82 |
871430400000 | 144.36 |
871516800000 | 143.84 |
871603200000 | 143.45 |
871862400000 | 141.88 |
871948800000 | 141.74 |
872035200000 | 142.92 |
872121600000 | 142.82 |
872208000000 | 141.4 |
872467200000 | 141.82 |
872553600000 | 141.39 |
872640000000 | 140.34 |
872726400000 | 139.8 |
872812800000 | 137.7 |
873072000000 | 137.27 |
873158400000 | 137.73 |
873244800000 | 138.39 |
873331200000 | 138.01 |
873417600000 | 138.58 |
873676800000 | 137.59 |
873763200000 | 138.5 |
873849600000 | 138.23 |
873936000000 | 136.37 |
874022400000 | 134.24 |
874281600000 | 134.85 |
874368000000 | 134.93 |
874454400000 | 136.01 |
874540800000 | 137.05 |
874627200000 | 136.76 |
874886400000 | 136.46 |
874972800000 | 136.35 |
875059200000 | 137.58 |
875145600000 | 137.68 |
875232000000 | 137.09 |
875491200000 | 138.45 |
875577600000 | 139.32 |
875664000000 | 139.58 |
875750400000 | 139.02 |
875836800000 | 139.41 |
876096000000 | 139.41 |
876182400000 | 138.99 |
876268800000 | 139.46 |
876355200000 | 137.88 |
876441600000 | 137.97 |
876700800000 | 138.08 |
876787200000 | 137.46 |
876873600000 | 137.13 |
876960000000 | 137.23 |
877046400000 | 135.37 |
877305600000 | 134.92 |
877392000000 | 136.36 |
877478400000 | 137.38 |
877564800000 | 133.16 |
877651200000 | 131.03 |
877910400000 | 124.3 |
877996800000 | 120.91 |
878083200000 | 124.02 |
878169600000 | 122.24 |
878256000000 | 121.67 |
878515200000 | 123.67 |
878601600000 | 123.88 |
878688000000 | 123.92 |
878774400000 | 123.19 |
878860800000 | 120.51 |
879120000000 | 120.63 |
879206400000 | 120.16 |
879292800000 | 117.34 |
879379200000 | 118.24 |
879465600000 | 117.83 |
879724800000 | 120 |
879811200000 | 120.2 |
879897600000 | 117.99 |
879984000000 | 118.87 |
880070400000 | 119.35 |
880329600000 | 117.68 |
880416000000 | 115.66 |
880502400000 | 115.25 |
880588800000 | 115.01 |
880675200000 | 115.53 |
880934400000 | 116.75 |
881020800000 | 116.86 |
881107200000 | 116.07 |
881193600000 | 114.39 |
881280000000 | 113.99 |
881539200000 | 113.15 |
881625600000 | 113 |
881712000000 | 111.51 |
881798400000 | 108.96 |
881884800000 | 107.66 |
882144000000 | 108.04 |
882230400000 | 108.07 |
882316800000 | 112.07 |
882403200000 | 110.72 |
882489600000 | 107.87 |
882748800000 | 107.23 |
882835200000 | 107.98 |
882921600000 | 108.02 |
883008000000 | 108.45 |
883094400000 | 108.02 |
883353600000 | 108.58 |
883440000000 | 110.21 |
883526400000 | 110.12 |
883612800000 | 110.15 |
883699200000 | 111.02 |
883958400000 | 110.57 |
884044800000 | 109.12 |
884131200000 | 108.72 |
884217600000 | 105.3 |
884304000000 | 102.82 |
884563200000 | 101.38 |
884649600000 | 102.62 |
884736000000 | 103.94 |
884822400000 | 103.74 |
884908800000 | 106.9 |
885168000000 | 108.47 |
885254400000 | 109.29 |
885340800000 | 110.47 |
885427200000 | 110.77 |
885513600000 | 113.23 |
885772800000 | 114.77 |
885859200000 | 116.34 |
885945600000 | 117 |
886032000000 | 116.63 |
886118400000 | 115.53 |
886377600000 | 117.53 |
886464000000 | 118.83 |
886550400000 | 118.8 |
886636800000 | 119.99 |
886723200000 | 119.85 |
886982400000 | 120.77 |
887068800000 | 121.19 |
887155200000 | 121.17 |
887241600000 | 120.51 |
887328000000 | 119.22 |
887587200000 | 118.07 |
887673600000 | 118.02 |
887760000000 | 117.68 |
887846400000 | 117.6 |
887932800000 | 117.61 |
888192000000 | 117.38 |
888278400000 | 116.34 |
888364800000 | 116.48 |
888451200000 | 117.97 |
888537600000 | 120.02 |
888796800000 | 122.29 |
888883200000 | 122.35 |
888969600000 | 121.74 |
889056000000 | 120.01 |
889142400000 | 121.6 |
889401600000 | 123.04 |
889488000000 | 124.18 |
889574400000 | 124.11 |
889660800000 | 123.61 |
889747200000 | 124.82 |
890006400000 | 124.9 |
890092800000 | 124.58 |
890179200000 | 123.62 |
890265600000 | 123.63 |
890352000000 | 124.2 |
890611200000 | 124.76 |
890697600000 | 124.31 |
890784000000 | 124.25 |
890870400000 | 125.41 |
890956800000 | 124.72 |
891216000000 | 122.45 |
891302400000 | 121.72 |
891388800000 | 121.16 |
891475200000 | 121.11 |
891561600000 | 121.78 |
891820800000 | 123.39 |
891907200000 | 122.83 |
891993600000 | 123.92 |
892080000000 | 123.76 |
892166400000 | 124.36 |
892425600000 | 124.74 |
892512000000 | 127.33 |
892598400000 | 127.71 |
892684800000 | 126.64 |
892771200000 | 126.17 |
893030400000 | 126.46 |
893116800000 | 128.39 |
893203200000 | 128.27 |
893289600000 | 128.38 |
893376000000 | 127.63 |
893635200000 | 124.67 |
893721600000 | 125 |
893808000000 | 125.22 |
893894400000 | 126.27 |
893980800000 | 126.51 |
894240000000 | 127.44 |
894326400000 | 127.12 |
894412800000 | 126.58 |
894499200000 | 124.97 |
894585600000 | 125.71 |
894844800000 | 127.39 |
894931200000 | 126.96 |
895017600000 | 126.31 |
895104000000 | 126.07 |
895190400000 | 125.09 |
895449600000 | 123.43 |
895536000000 | 123.36 |
895622400000 | 124.76 |
895708800000 | 125.15 |
895795200000 | 124.58 |
896054400000 | 124.67 |
896140800000 | 123.31 |
896227200000 | 121.01 |
896313600000 | 120.29 |
896400000000 | 119.77 |
896659200000 | 118.64 |
896745600000 | 119.82 |
896832000000 | 120.15 |
896918400000 | 120.1 |
897004800000 | 120.02 |
897264000000 | 120.54 |
897350400000 | 119.45 |
897436800000 | 117.29 |
897523200000 | 114.55 |
897609600000 | 113.22 |
897868800000 | 110.98 |
897955200000 | 112.16 |
898041600000 | 115.07 |
898128000000 | 114.86 |
898214400000 | 114.88 |
898473600000 | 114.43 |
898560000000 | 113.39 |
898646400000 | 112.84 |
898732800000 | 113.21 |
898819200000 | 113.35 |
899078400000 | 114.07 |
899164800000 | 115.92 |
899251200000 | 118.69 |
899337600000 | 117.48 |
899424000000 | 118.11 |
899683200000 | 117.81 |
899769600000 | 118.54 |
899856000000 | 119.11 |
899942400000 | 117.5 |
900028800000 | 115.79 |
900288000000 | 116.52 |
900374400000 | 118.27 |
900460800000 | 117.78 |
900547200000 | 119.16 |
900633600000 | 119.35 |
900892800000 | 119.02 |
900979200000 | 117.96 |
901065600000 | 116.52 |
901152000000 | 115.18 |
901238400000 | 114.6 |
901497600000 | 112.82 |
901584000000 | 112.64 |
901670400000 | 111.49 |
901756800000 | 111.53 |
901843200000 | 111.06 |
902102400000 | 109.86 |
902188800000 | 109.31 |
902275200000 | 108.65 |
902361600000 | 107.48 |
902448000000 | 108.37 |
902707200000 | 106.97 |
902793600000 | 104.04 |
902880000000 | 104.33 |
902966400000 | 103.42 |
903052800000 | 102.52 |
903312000000 | 102.32 |
903398400000 | 104.45 |
903484800000 | 105.54 |
903571200000 | 105.08 |
903657600000 | 102.17 |
903916800000 | 101.58 |
904003200000 | 102.19 |
904089600000 | 99.04 |
904176000000 | 95.59 |
904262400000 | 94.52 |
904521600000 | 94.19 |
904608000000 | 95.51 |
904694400000 | 96.87 |
904780800000 | 98.2 |
904867200000 | 99.35 |
905126400000 | 101.61 |
905212800000 | 102.86 |
905299200000 | 101.06 |
905385600000 | 100.29 |
905472000000 | 100.03 |
905731200000 | 101.81 |
905817600000 | 102.08 |
905904000000 | 102.04 |
905990400000 | 99.97 |
906076800000 | 99.53 |
906336000000 | 97.64 |
906422400000 | 98.39 |
906508800000 | 100.91 |
906595200000 | 102.61 |
906681600000 | 102.23 |
906940800000 | 104.7 |
907027200000 | 103.63 |
907113600000 | 101.01 |
907200000000 | 98.81 |
907286400000 | 99.2 |
907545600000 | 98.22 |
907632000000 | 100.78 |
907718400000 | 104.49 |
907804800000 | 102.93 |
907891200000 | 104.36 |
908150400000 | 107.14 |
908236800000 | 106.05 |
908323200000 | 104.36 |
908409600000 | 106.73 |
908496000000 | 108.64 |
908755200000 | 109.35 |
908841600000 | 110.93 |
908928000000 | 110.15 |
909014400000 | 108.95 |
909100800000 | 107.38 |
909360000000 | 106.43 |
909446400000 | 107.13 |
909532800000 | 105.9 |
909619200000 | 106.85 |
909705600000 | 109.23 |
909964800000 | 110.07 |
910051200000 | 109.92 |
910137600000 | 112.5 |
910224000000 | 112.96 |
910310400000 | 112.29 |
910569600000 | 111.05 |
910656000000 | 109.83 |
910742400000 | 110.06 |
910828800000 | 109.25 |
910915200000 | 109.66 |
911174400000 | 110.11 |
911260800000 | 109.57 |
911347200000 | 109.13 |
911433600000 | 108.61 |
911520000000 | 109.56 |
911779200000 | 109.65 |
911865600000 | 111.01 |
911952000000 | 110.97 |
912038400000 | 112.12 |
912124800000 | 111.45 |
912384000000 | 109.59 |
912470400000 | 108.78 |
912556800000 | 108.78 |
912643200000 | 107.52 |
912729600000 | 107.47 |
912988800000 | 107.58 |
913075200000 | 107.36 |
913161600000 | 106.98 |
913248000000 | 106.62 |
913334400000 | 105.24 |
913593600000 | 104.89 |
913680000000 | 104.72 |
913766400000 | 105.09 |
913852800000 | 105.93 |
913939200000 | 105.94 |
914198400000 | 107.02 |
914284800000 | 105.66 |
914371200000 | 106.52 |
914457600000 | 105.88 |
914544000000 | 105.94 |
914803200000 | 106.66 |
914889600000 | 107.46 |
914976000000 | 106.77 |
915062400000 | 107.8 |
915148800000 | 107.99 |
915408000000 | 108.28 |
915494400000 | 108.26 |
915580800000 | 109.4 |
915667200000 | 109.76 |
915753600000 | 111.37 |
916012800000 | 111.63 |
916099200000 | 110.61 |
916185600000 | 107.95 |
916272000000 | 107.31 |
916358400000 | 108.05 |
916617600000 | 108.32 |
916704000000 | 107.16 |
916790400000 | 107.33 |
916876800000 | 107.47 |
916963200000 | 104.43 |
917222400000 | 105.48 |
917308800000 | 106.22 |
917395200000 | 105.56 |
917481600000 | 105.56 |
917568000000 | 106.28 |
917827200000 | 106.97 |
917913600000 | 107.55 |
918000000000 | 106.91 |
918086400000 | 108.62 |
918172800000 | 110 |
918432000000 | 110.85 |
918518400000 | 109.86 |
918604800000 | 108.69 |
918691200000 | 107.87 |
918777600000 | 109.4 |
919036800000 | 108.93 |
919123200000 | 106.96 |
919209600000 | 105.75 |
919296000000 | 106.08 |
919382400000 | 105.47 |
919641600000 | 106.44 |
919728000000 | 106.75 |
919814400000 | 106.94 |
919900800000 | 106.88 |
919987200000 | 107.3 |
920246400000 | 106.14 |
920332800000 | 105.07 |
920419200000 | 104.45 |
920505600000 | 104.58 |
920592000000 | 106.29 |
920851200000 | 107.43 |
920937600000 | 107.51 |
921024000000 | 109.12 |
921110400000 | 110.61 |
921196800000 | 111.25 |
921456000000 | 112.7 |
921542400000 | 114.71 |
921628800000 | 114.72 |
921715200000 | 114.44 |
921801600000 | 116.27 |
922060800000 | 116.08 |
922147200000 | 115.31 |
922233600000 | 114.66 |
922320000000 | 116.11 |
922406400000 | 114.39 |
922665600000 | 115.45 |
922752000000 | 113.54 |
922838400000 | 113.94 |
922924800000 | 114.82 |
923011200000 | 114.97 |
923270400000 | 114.8 |
923356800000 | 115.48 |
923443200000 | 115.95 |
923529600000 | 116.75 |
923616000000 | 118.12 |
923875200000 | 119.36 |
923961600000 | 121.54 |
924048000000 | 125.05 |
924134400000 | 128.77 |
924220800000 | 132.87 |
924480000000 | 135.3 |
924566400000 | 131.77 |
924652800000 | 129.58 |
924739200000 | 130.33 |
924825600000 | 131.08 |
925084800000 | 130.53 |
925171200000 | 131.77 |
925257600000 | 134.29 |
925344000000 | 136.48 |
925430400000 | 135.26 |
925689600000 | 136.25 |
925776000000 | 136.1 |
925862400000 | 136.38 |
925948800000 | 139.39 |
926035200000 | 138.09 |
926294400000 | 136.36 |
926380800000 | 135.31 |
926467200000 | 133.5 |
926553600000 | 132.49 |
926640000000 | 131.83 |
926899200000 | 130.58 |
926985600000 | 129.88 |
927072000000 | 129.63 |
927158400000 | 129.25 |
927244800000 | 129.85 |
927504000000 | 130.25 |
927590400000 | 126.93 |
927676800000 | 126.66 |
927763200000 | 125.11 |
927849600000 | 123.13 |
928108800000 | 122.47 |
928195200000 | 124.87 |
928281600000 | 125.92 |
928368000000 | 125.57 |
928454400000 | 126.57 |
928713600000 | 127.03 |
928800000000 | 128.17 |
928886400000 | 129.08 |
928972800000 | 132.04 |
929059200000 | 133.85 |
929318400000 | 133.56 |
929404800000 | 134.67 |
929491200000 | 134.78 |
929577600000 | 134.76 |
929664000000 | 135.24 |
929923200000 | 133.66 |
930009600000 | 132.87 |
930096000000 | 132.47 |
930182400000 | 131.53 |
930268800000 | 132.64 |
930528000000 | 132.87 |
930614400000 | 133.37 |
930700800000 | 133.63 |
930787200000 | 134.36 |
930873600000 | 136.28 |
931132800000 | 137.25 |
931219200000 | 136.67 |
931305600000 | 137.28 |
931392000000 | 137.5 |
931478400000 | 138.01 |
931737600000 | 137.83 |
931824000000 | 137 |
931910400000 | 137.53 |
931996800000 | 137.01 |
932083200000 | 137.67 |
932342400000 | 138.93 |
932428800000 | 139.11 |
932515200000 | 139.48 |
932601600000 | 139.07 |
932688000000 | 137.95 |
932947200000 | 137.06 |
933033600000 | 137.83 |
933120000000 | 139.26 |
933206400000 | 138.57 |
933292800000 | 139.65 |
933552000000 | 140.7 |
933638400000 | 141.91 |
933724800000 | 144.49 |
933811200000 | 143.64 |
933897600000 | 142.99 |
934156800000 | 142.72 |
934243200000 | 142.1 |
934329600000 | 144.24 |
934416000000 | 146.18 |
934502400000 | 146.34 |
934761600000 | 146.35 |
934848000000 | 146.38 |
934934400000 | 145.05 |
935020800000 | 145.2 |
935107200000 | 148.1 |
935366400000 | 148.22 |
935452800000 | 146.25 |
935539200000 | 143.43 |
935625600000 | 142.61 |
935712000000 | 142.05 |
935971200000 | 141.52 |
936057600000 | 140.52 |
936144000000 | 143.5 |
936230400000 | 144.05 |
936316800000 | 144.27 |
936576000000 | 144.64 |
936662400000 | 143.96 |
936748800000 | 143.82 |
936835200000 | 145.78 |
936921600000 | 145.01 |
937180800000 | 145.79 |
937267200000 | 144.88 |
937353600000 | 144.3 |
937440000000 | 141.96 |
937526400000 | 141.55 |
937785600000 | 141.3 |
937872000000 | 141.05 |
937958400000 | 140.06 |
938044800000 | 139.24 |
938131200000 | 136.32 |
938390400000 | 139.69 |
938476800000 | 140.16 |
938563200000 | 139.55 |
938649600000 | 140.34 |
938736000000 | 140.01 |
938995200000 | 142.02 |
939081600000 | 141.9 |
939168000000 | 140.81 |
939254400000 | 140.95 |
939340800000 | 139.55 |
939600000000 | 140.22 |
939686400000 | 140.88 |
939772800000 | 140.93 |
939859200000 | 140.33 |
939945600000 | 139.06 |
940204800000 | 137.55 |
940291200000 | 137.15 |
940377600000 | 138.62 |
940464000000 | 137.58 |
940550400000 | 137.58 |
940809600000 | 138.11 |
940896000000 | 136.79 |
940982400000 | 135.09 |
941068800000 | 134.55 |
941155200000 | 137.81 |
941414400000 | 136.89 |
941500800000 | 137.91 |
941587200000 | 137.76 |
941673600000 | 137.7 |
941760000000 | 137.44 |
942019200000 | 134.96 |
942105600000 | 135.25 |
942192000000 | 135.66 |
942278400000 | 134.9 |
942364800000 | 134.53 |
942624000000 | 135.74 |
942710400000 | 135.67 |
942796800000 | 138.96 |
942883200000 | 140.34 |
942969600000 | 139.3 |
943228800000 | 138.42 |
943315200000 | 138.18 |
943401600000 | 136.61 |
943488000000 | 136.68 |
943574400000 | 136.68 |
943833600000 | 136.17 |
943920000000 | 137.07 |
944006400000 | 138.94 |
944092800000 | 142.01 |
944179200000 | 142.39 |
944438400000 | 142.94 |
944524800000 | 143.17 |
944611200000 | 141.83 |
944697600000 | 143.44 |
944784000000 | 143.67 |
945043200000 | 142.92 |
945129600000 | 143.75 |
945216000000 | 147.99 |
945302400000 | 150.31 |
945388800000 | 150.99 |
945648000000 | 149.62 |
945734400000 | 148.3 |
945820800000 | 148.38 |
945907200000 | 150.52 |
945993600000 | 149.8 |
946252800000 | 149.87 |
946339200000 | 151.27 |
946425600000 | 152.97 |
946512000000 | 152.61 |
946598400000 | 153.84 |
946857600000 | 154.78 |
946944000000 | 153.09 |
947030400000 | 155.3 |
947116800000 | 156.43 |
947203200000 | 158.41 |
947462400000 | 157.68 |
947548800000 | 155.63 |
947635200000 | 152.69 |
947721600000 | 152.32 |
947808000000 | 152.07 |
948067200000 | 152.14 |
948153600000 | 149.4 |
948240000000 | 149.03 |
948326400000 | 147.15 |
948412800000 | 146.26 |
948672000000 | 144.67 |
948758400000 | 141.47 |
948844800000 | 140.88 |
948931200000 | 140.15 |
949017600000 | 138.38 |
949276800000 | 136.99 |
949363200000 | 136.66 |
949449600000 | 137.5 |
949536000000 | 137.03 |
949622400000 | 136.29 |
949881600000 | 134.68 |
949968000000 | 133.47 |
950054400000 | 131.59 |
950140800000 | 130.96 |
950227200000 | 130.88 |
950486400000 | 129.79 |
950572800000 | 131.2 |
950659200000 | 132.78 |
950745600000 | 133.36 |
950832000000 | 130.26 |
951091200000 | 129.32 |
951177600000 | 128.61 |
951264000000 | 127.89 |
951350400000 | 123.97 |
951436800000 | 123.31 |
951696000000 | 122.18 |
951782400000 | 120.98 |
951868800000 | 121.81 |
951955200000 | 121.83 |
952041600000 | 121.68 |
952300800000 | 120.93 |
952387200000 | 119.17 |
952473600000 | 119.27 |
952560000000 | 119.74 |
952646400000 | 120.12 |
952905600000 | 120.52 |
952992000000 | 120.21 |
953078400000 | 122.79 |
953164800000 | 129.3 |
953251200000 | 126.73 |
953510400000 | 127.21 |
953596800000 | 127.93 |
953683200000 | 125.95 |
953769600000 | 126.12 |
953856000000 | 128 |
954115200000 | 128.25 |
954201600000 | 128.18 |
954288000000 | 128.58 |
954374400000 | 129.21 |
954460800000 | 130.87 |
954720000000 | 133.28 |
954806400000 | 134.27 |
954892800000 | 132.6 |
954979200000 | 131.25 |
955065600000 | 130.06 |
955324800000 | 130.77 |
955411200000 | 131.76 |
955497600000 | 132.99 |
955584000000 | 131.23 |
955670400000 | 128.84 |
955929600000 | 125.27 |
956016000000 | 124.33 |
956102400000 | 124.75 |
956188800000 | 124.75 |
956275200000 | 123.8 |
956534400000 | 125.24 |
956620800000 | 125.75 |
956707200000 | 125.67 |
956793600000 | 123.94 |
956880000000 | 123.54 |
957139200000 | 123.41 |
957225600000 | 125.78 |
957312000000 | 125.43 |
957398400000 | 125.16 |
957484800000 | 126.45 |
957744000000 | 125.93 |
957830400000 | 125.85 |
957916800000 | 127.07 |
958003200000 | 126.79 |
958089600000 | 127.97 |
958348800000 | 128.56 |
958435200000 | 128.5 |
958521600000 | 126.71 |
958608000000 | 126.83 |
958694400000 | 127.36 |
958953600000 | 126.86 |
959040000000 | 125.47 |
959126400000 | 122.99 |
959212800000 | 121.54 |
959299200000 | 120.79 |
959558400000 | 120.57 |
959644800000 | 121.07 |
959731200000 | 120.78 |
959817600000 | 119.92 |
959904000000 | 121.94 |
960163200000 | 122.64 |
960249600000 | 122.98 |
960336000000 | 122.25 |
960422400000 | 121.62 |
960508800000 | 121.52 |
960768000000 | 121.86 |
960854400000 | 121.4 |
960940800000 | 122.25 |
961027200000 | 122.11 |
961113600000 | 122.46 |
961372800000 | 120.83 |
961459200000 | 120.09 |
961545600000 | 118.65 |
961632000000 | 118.4 |
961718400000 | 118.87 |
961977600000 | 118.09 |
962064000000 | 120.86 |
962150400000 | 120.45 |
962236800000 | 120.59 |
962323200000 | 120.18 |
962582400000 | 122.22 |
962668800000 | 122.43 |
962755200000 | 120.76 |
962841600000 | 119.77 |
962928000000 | 120.12 |
963187200000 | 122.38 |
963273600000 | 125.21 |
963360000000 | 125.51 |
963446400000 | 125.44 |
963532800000 | 125.96 |
963792000000 | 125.33 |
963878400000 | 123.07 |
963964800000 | 121.79 |
964051200000 | 122.04 |
964137600000 | 121.74 |
964396800000 | 121.79 |
964483200000 | 121.76 |
964569600000 | 121.44 |
964656000000 | 120.78 |
964742400000 | 119.4 |
965001600000 | 119.11 |
965088000000 | 119.22 |
965174400000 | 120.06 |
965260800000 | 119.23 |
965347200000 | 118.79 |
965606400000 | 120.23 |
965692800000 | 121.67 |
965779200000 | 121.75 |
965865600000 | 121.41 |
965952000000 | 123.16 |
966211200000 | 123.74 |
966297600000 | 123.88 |
966384000000 | 125.04 |
966470400000 | 124.31 |
966556800000 | 124.09 |
966816000000 | 122.63 |
966902400000 | 123.08 |
966988800000 | 123.93 |
967075200000 | 124.47 |
967161600000 | 124.18 |
967420800000 | 123.85 |
967507200000 | 121.75 |
967593600000 | 121.58 |
967680000000 | 121.5 |
967766400000 | 122.64 |
968025600000 | 123.19 |
968112000000 | 123.71 |
968198400000 | 123.07 |
968284800000 | 122.14 |
968371200000 | 122.24 |
968630400000 | 120.38 |
968716800000 | 119.6 |
968803200000 | 118.15 |
968889600000 | 116.92 |
968976000000 | 115.34 |
969235200000 | 115.24 |
969321600000 | 112.98 |
969408000000 | 111.42 |
969494400000 | 110.64 |
969580800000 | 109.88 |
969840000000 | 109.85 |
969926400000 | 109.49 |
970012800000 | 108.77 |
970099200000 | 109.39 |
970185600000 | 110.43 |
970444800000 | 109.83 |
970531200000 | 112.11 |
970617600000 | 113.39 |
970704000000 | 111.79 |
970790400000 | 111.19 |
971049600000 | 111.14 |
971136000000 | 111.58 |
971222400000 | 109.93 |
971308800000 | 108.21 |
971395200000 | 106.98 |
971654400000 | 106.81 |
971740800000 | 106.52 |
971827200000 | 105.48 |
971913600000 | 105.86 |
972000000000 | 106.36 |
972259200000 | 107.01 |
972345600000 | 109.64 |
972432000000 | 107.65 |
972518400000 | 108.31 |
972604800000 | 108.8 |
972864000000 | 112.13 |
972950400000 | 115.13 |
973036800000 | 116.45 |
973123200000 | 115.38 |
973209600000 | 116.72 |
973468800000 | 117.28 |
973555200000 | 117.55 |
973641600000 | 116.42 |
973728000000 | 115.61 |
973814400000 | 114.65 |
974073600000 | 113.47 |
974160000000 | 113.33 |
974246400000 | 113.73 |
974332800000 | 112.27 |
974419200000 | 110.77 |
974678400000 | 109.77 |
974764800000 | 109.76 |
974851200000 | 109.55 |
974937600000 | 109.23 |
975024000000 | 109.94 |
975283200000 | 112.12 |
975369600000 | 113.53 |
975456000000 | 113.58 |
975542400000 | 114.28 |
975628800000 | 117 |
975888000000 | 120.02 |
975974400000 | 121.23 |
976060800000 | 122.43 |
976147200000 | 120.95 |
976233600000 | 123.57 |
976492800000 | 124.91 |
976579200000 | 123.92 |
976665600000 | 122.54 |
976752000000 | 121.16 |
976838400000 | 120 |
977097600000 | 121.09 |
977184000000 | 122.55 |
977270400000 | 120.92 |
977356800000 | 121.58 |
977443200000 | 124.8 |
977702400000 | 125.8 |
977788800000 | 125.83 |
977875200000 | 126.95 |
977961600000 | 127.28 |
978048000000 | 126.07 |
978307200000 | 126.14 |
978393600000 | 125.94 |
978480000000 | 124.82 |
978566400000 | 128.82 |
978652800000 | 128.44 |
978912000000 | 128.04 |
978998400000 | 125.39 |
979084800000 | 123.65 |
979171200000 | 122.51 |
979257600000 | 121.64 |
979516800000 | 121.07 |
979603200000 | 122.65 |
979689600000 | 121.91 |
979776000000 | 123.14 |
979862400000 | 121.63 |
980121600000 | 123.44 |
980208000000 | 123.86 |
980294400000 | 123.03 |
980380800000 | 124.09 |
980467200000 | 123.74 |
980726400000 | 123.1 |
980812800000 | 125.7 |
980899200000 | 127.21 |
980985600000 | 129.56 |
981072000000 | 129.25 |
981331200000 | 128.41 |
981417600000 | 127.97 |
981504000000 | 126.84 |
981590400000 | 125.58 |
981676800000 | 125.69 |
981936000000 | 126.26 |
982022400000 | 125.64 |
982108800000 | 125.24 |
982195200000 | 127.56 |
982281600000 | 126.58 |
982540800000 | 127.07 |
982627200000 | 126.9 |
982713600000 | 125.63 |
982800000000 | 126.2 |
982886400000 | 126.66 |
983145600000 | 128.23 |
983232000000 | 130.08 |
983318400000 | 129.93 |
983404800000 | 130.24 |
983491200000 | 130.73 |
983750400000 | 132.69 |
983836800000 | 132.75 |
983923200000 | 133.4 |
984009600000 | 134.04 |
984096000000 | 132.49 |
984355200000 | 130.11 |
984441600000 | 127.8 |
984528000000 | 123.59 |
984614400000 | 122.51 |
984700800000 | 121.08 |
984960000000 | 123.06 |
985046400000 | 124.25 |
985132800000 | 121.78 |
985219200000 | 118.02 |
985305600000 | 118.2 |
985564800000 | 120.89 |
985651200000 | 123.25 |
985737600000 | 122.83 |
985824000000 | 121.22 |
985910400000 | 120.93 |
986169600000 | 119.71 |
986256000000 | 119.57 |
986342400000 | 120.39 |
986428800000 | 123.39 |
986515200000 | 123.01 |
986774400000 | 123.5 |
986860800000 | 127.74 |
986947200000 | 129.14 |
987033600000 | 129.93 |
987120000000 | 130.21 |
987379200000 | 131.13 |
987465600000 | 129.88 |
987552000000 | 132.82 |
987638400000 | 135.05 |
987724800000 | 135.92 |
987984000000 | 135.85 |
988070400000 | 135.35 |
988156800000 | 136.1 |
988243200000 | 137.24 |
988329600000 | 137.7 |
988588800000 | 138.81 |
988675200000 | 140.29 |
988761600000 | 140.3 |
988848000000 | 138.6 |
988934400000 | 139.73 |
989193600000 | 139.33 |
989280000000 | 137.48 |
989366400000 | 138.33 |
989452800000 | 139.68 |
989539200000 | 138.32 |
989798400000 | 137.71 |
989884800000 | 139.94 |
989971200000 | 144.38 |
990057600000 | 147.31 |
990144000000 | 146.78 |
990403200000 | 148.06 |
990489600000 | 145.4 |
990576000000 | 144.11 |
990662400000 | 142.58 |
990748800000 | 141.79 |
991008000000 | 141.91 |
991094400000 | 141.48 |
991180800000 | 139.43 |
991267200000 | 139.31 |
991353600000 | 139.8 |
991612800000 | 140.7 |
991699200000 | 141.62 |
991785600000 | 140.13 |
991872000000 | 140.58 |
991958400000 | 140.27 |
992217600000 | 138.61 |
992304000000 | 136.34 |
992390400000 | 136.16 |
992476800000 | 133.87 |
992563200000 | 132.69 |
992822400000 | 131.9 |
992908800000 | 131.58 |
992995200000 | 130.67 |
993081600000 | 131.28 |
993168000000 | 131.1 |
993427200000 | 130.09 |
993513600000 | 130.77 |
993600000000 | 131.41 |
993686400000 | 130.72 |
993772800000 | 131.62 |
994032000000 | 133 |
994118400000 | 133.41 |
994204800000 | 133.24 |
994291200000 | 131.97 |
994377600000 | 130.34 |
994636800000 | 130.36 |
994723200000 | 129.87 |
994809600000 | 129.8 |
994896000000 | 131.98 |
994982400000 | 133.27 |
995241600000 | 130.7 |
995328000000 | 130.18 |
995414400000 | 131.22 |
995500800000 | 130.95 |
995587200000 | 129.93 |
995846400000 | 128.11 |
995932800000 | 124.95 |
996019200000 | 125.1 |
996105600000 | 126.16 |
996192000000 | 127.05 |
996451200000 | 126.86 |
996537600000 | 128.42 |
996624000000 | 129.72 |
996710400000 | 130.36 |
996796800000 | 130.27 |
997056000000 | 129.79 |
997142400000 | 128.64 |
997228800000 | 127.73 |
997315200000 | 127.38 |
997401600000 | 127.79 |
997660800000 | 128.31 |
997747200000 | 129.31 |
997833600000 | 130.4 |
997920000000 | 130.18 |
998006400000 | 130.69 |
998265600000 | 130.41 |
998352000000 | 131.02 |
998438400000 | 131.67 |
998524800000 | 132.88 |
998611200000 | 134.57 |
998870400000 | 134.3 |
998956800000 | 134.03 |
999043200000 | 132.66 |
999129600000 | 131.51 |
999216000000 | 131.46 |
999475200000 | 130.38 |
999561600000 | 131.04 |
999648000000 | 131.57 |
999734400000 | 129.98 |
999820800000 | 126.74 |
1000080000000 | 123.02 |
1000166400000 | 122.5 |
1000252800000 | 120.06 |
1000339200000 | 120.81 |
1000425600000 | 119.62 |
1000684800000 | 112.75 |
1000771200000 | 114.34 |
1000857600000 | 113.37 |
1000944000000 | 108.71 |
1001030400000 | 106.13 |
1001289600000 | 109.37 |
1001376000000 | 110.9 |
1001462400000 | 110.47 |
1001548800000 | 111.46 |
1001635200000 | 114.22 |
1001894400000 | 114.04 |
1001980800000 | 114.61 |
1002067200000 | 114.81 |
1002153600000 | 115.6 |
1002240000000 | 117.38 |
1002499200000 | 115.7 |
1002585600000 | 115.16 |
1002672000000 | 116.54 |
1002758400000 | 119.25 |
1002844800000 | 120.29 |
1003104000000 | 119.66 |
1003190400000 | 120.71 |
1003276800000 | 119.74 |
1003363200000 | 117.64 |
1003449600000 | 116.73 |
1003708800000 | 117.07 |
1003795200000 | 118.36 |
1003881600000 | 119.66 |
1003968000000 | 120.78 |
1004054400000 | 121.63 |
1004313600000 | 120.42 |
1004400000000 | 119.13 |
1004486400000 | 118.29 |
1004572800000 | 119.36 |
1004659200000 | 120.2 |
1004918400000 | 120.56 |
1005004800000 | 121.16 |
1005091200000 | 121.88 |
1005177600000 | 122.5 |
1005264000000 | 123.03 |
1005523200000 | 122.97 |
1005609600000 | 124.83 |
1005696000000 | 127.9 |
1005782400000 | 129.81 |
1005868800000 | 128.42 |
1006128000000 | 129.68 |
1006214400000 | 128.81 |
1006300800000 | 127.48 |
1006387200000 | 127.74 |
1006473600000 | 128.62 |
1006732800000 | 129.82 |
1006819200000 | 130.26 |
1006905600000 | 129.24 |
1006992000000 | 128.76 |
1007078400000 | 130.7 |
1007337600000 | 129.66 |
1007424000000 | 130.45 |
1007510400000 | 133.87 |
1007596800000 | 134.69 |
1007683200000 | 132.32 |
1007942400000 | 130.6 |
1008028800000 | 130.39 |
1008115200000 | 130.47 |
1008201600000 | 128.02 |
1008288000000 | 128.52 |
1008547200000 | 128.42 |
1008633600000 | 130.25 |
1008720000000 | 128.04 |
1008806400000 | 127.49 |
1008892800000 | 127.5 |
1009152000000 | 128.12 |
1009238400000 | 128.02 |
1009324800000 | 127.99 |
1009411200000 | 129.1 |
1009497600000 | 130.41 |
1009756800000 | 130.07 |
1009843200000 | 130.09 |
1009929600000 | 130.67 |
1010016000000 | 132.11 |
1010102400000 | 134.95 |
1010361600000 | 135.97 |
1010448000000 | 133.88 |
1010534400000 | 134.38 |
1010620800000 | 133.5 |
1010707200000 | 133.21 |
1010966400000 | 130.95 |
1011052800000 | 129.52 |
1011139200000 | 128.01 |
1011225600000 | 128.06 |
1011312000000 | 128.61 |
1011571200000 | 128.86 |
1011657600000 | 129.81 |
1011744000000 | 130.5 |
1011830400000 | 132.16 |
1011916800000 | 132.89 |
1012176000000 | 133.62 |
1012262400000 | 132.15 |
1012348800000 | 131.16 |
1012435200000 | 133.99 |
1012521600000 | 134.86 |
1012780800000 | 135.22 |
1012867200000 | 134.49 |
1012953600000 | 134.78 |
1013040000000 | 134.33 |
1013126400000 | 135.63 |
1013385600000 | 137.97 |
1013472000000 | 138.98 |
1013558400000 | 141.12 |
1013644800000 | 142.49 |
1013731200000 | 141.28 |
1013990400000 | 140.37 |
1014076800000 | 138.18 |
1014163200000 | 138.01 |
1014249600000 | 139.44 |
1014336000000 | 139.46 |
1014595200000 | 140.04 |
1014681600000 | 140.54 |
1014768000000 | 141.9 |
1014854400000 | 141.82 |
1014940800000 | 142.87 |
1015200000000 | 146.98 |
1015286400000 | 144.8 |
1015372800000 | 145.89 |
1015459200000 | 146.67 |
1015545600000 | 145.57 |
1015804800000 | 145.98 |
1015891200000 | 145.71 |
1015977600000 | 143.21 |
1016064000000 | 143.33 |
1016150400000 | 144.35 |
1016409600000 | 145.51 |
1016496000000 | 145.99 |
1016582400000 | 145.47 |
1016668800000 | 143.6 |
1016755200000 | 142.23 |
1017014400000 | 141.48 |
1017100800000 | 141.69 |
1017187200000 | 143.35 |
1017273600000 | 144.05 |
1017360000000 | 143.8 |
1017619200000 | 144.11 |
1017705600000 | 144.5 |
1017792000000 | 144 |
1017878400000 | 143.52 |
1017964800000 | 145.03 |
1018224000000 | 144.31 |
1018310400000 | 143.81 |
1018396800000 | 145.36 |
1018483200000 | 143.69 |
1018569600000 | 142.93 |
1018828800000 | 142.27 |
1018915200000 | 144.14 |
1019001600000 | 146.01 |
1019088000000 | 145.28 |
1019174400000 | 145.58 |
1019433600000 | 143.48 |
1019520000000 | 141.93 |
1019606400000 | 141.11 |
1019692800000 | 140.75 |
1019779200000 | 140.78 |
1020038400000 | 139.82 |
1020124800000 | 140.36 |
1020211200000 | 141.07 |
1020297600000 | 142.02 |
1020384000000 | 144.23 |
1020643200000 | 144.36 |
1020729600000 | 144.17 |
1020816000000 | 145.58 |
1020902400000 | 145.91 |
1020988800000 | 146.34 |
1021248000000 | 146.72 |
1021334400000 | 147.2 |
1021420800000 | 148.74 |
1021507200000 | 148.79 |
1021593600000 | 149.54 |
1021852800000 | 150.15 |
1021939200000 | 150.71 |
1022025600000 | 151.34 |
1022112000000 | 151.61 |
1022198400000 | 151.52 |
1022457600000 | 151.36 |
1022544000000 | 151.55 |
1022630400000 | 150.82 |
1022716800000 | 150.09 |
1022803200000 | 150.1 |
1023062400000 | 150.11 |
1023148800000 | 149.43 |
1023235200000 | 149.42 |
1023321600000 | 149.02 |
1023408000000 | 147.36 |
1023667200000 | 147.06 |
1023753600000 | 147.23 |
1023840000000 | 146.48 |
1023926400000 | 145.81 |
1024012800000 | 143.7 |
1024272000000 | 143.94 |
1024358400000 | 145.76 |
1024444800000 | 144.19 |
1024531200000 | 145.2 |
1024617600000 | 144.11 |
1024876800000 | 143.45 |
1024963200000 | 144.19 |
1025049600000 | 141.29 |
1025136000000 | 142.46 |
1025222400000 | 145.19 |
1025481600000 | 145.77 |
1025568000000 | 143.86 |
1025654400000 | 143.09 |
1025740800000 | 143.54 |
1025827200000 | 145.83 |
1026086400000 | 147.24 |
1026172800000 | 146.98 |
1026259200000 | 143.57 |
1026345600000 | 140.86 |
1026432000000 | 140.35 |
1026691200000 | 137.41 |
1026777600000 | 136.22 |
1026864000000 | 135.93 |
1026950400000 | 137.83 |
1027036800000 | 134.46 |
1027296000000 | 129.55 |
1027382400000 | 125.27 |
1027468800000 | 125.87 |
1027555200000 | 125.83 |
1027641600000 | 122.84 |
1027900800000 | 127.09 |
1027987200000 | 126.5 |
1028073600000 | 125.97 |
1028160000000 | 123.63 |
1028246400000 | 120.75 |
1028505600000 | 115.38 |
1028592000000 | 116.28 |
1028678400000 | 118.71 |
1028764800000 | 121.24 |
1028851200000 | 123.77 |
1029110400000 | 122.67 |
1029196800000 | 121.43 |
1029283200000 | 119.76 |
1029369600000 | 122.1 |
1029456000000 | 120.13 |
1029715200000 | 121.56 |
1029801600000 | 121.81 |
1029888000000 | 123.94 |
1029974400000 | 125.75 |
1030060800000 | 125.19 |
1030320000000 | 125.93 |
1030406400000 | 127.48 |
1030492800000 | 124.55 |
1030579200000 | 123.43 |
1030665600000 | 124.14 |
1030924800000 | 123.8 |
1031011200000 | 120.53 |
1031097600000 | 118.57 |
1031184000000 | 117.29 |
1031270400000 | 117.89 |
1031529600000 | 119.45 |
1031616000000 | 121.16 |
1031702400000 | 122.38 |
1031788800000 | 121.34 |
1031875200000 | 119.46 |
1032134400000 | 119.06 |
1032220800000 | 118.33 |
1032307200000 | 115.93 |
1032393600000 | 114.92 |
1032480000000 | 115.36 |
1032739200000 | 112.79 |
1032825600000 | 110.07 |
1032912000000 | 110.9 |
1032998400000 | 113.33 |
1033084800000 | 113.53 |
1033344000000 | 111.51 |
1033430400000 | 113.22 |
1033516800000 | 112.14 |
1033603200000 | 111.1 |
1033689600000 | 110.4 |
1033948800000 | 107.08 |
1034035200000 | 106.17 |
1034121600000 | 104.47 |
1034208000000 | 106.01 |
1034294400000 | 111.07 |
1034553600000 | 110.81 |
1034640000000 | 115.02 |
1034726400000 | 114.75 |
1034812800000 | 117.68 |
1034899200000 | 118.39 |
1035158400000 | 118.94 |
1035244800000 | 118.57 |
1035331200000 | 118.21 |
1035417600000 | 118.83 |
1035504000000 | 117.91 |
1035763200000 | 118.74 |
1035849600000 | 115.89 |
1035936000000 | 116.08 |
1036022400000 | 116.18 |
1036108800000 | 116.99 |
1036368000000 | 119.79 |
1036454400000 | 120.41 |
1036540800000 | 122.41 |
1036627200000 | 122.19 |
1036713600000 | 120.7 |
1036972800000 | 118.25 |
1037059200000 | 119.57 |
1037145600000 | 117.73 |
1037232000000 | 118.65 |
1037318400000 | 119.19 |
1037577600000 | 118.91 |
1037664000000 | 117.85 |
1037750400000 | 118.5 |
1037836800000 | 123.17 |
1037923200000 | 123.53 |
1038182400000 | 123.74 |
1038268800000 | 121.77 |
1038355200000 | 123.91 |
1038441600000 | 125.68 |
1038528000000 | 127.93 |
1038787200000 | 127.92 |
1038873600000 | 126.06 |
1038960000000 | 124.37 |
1039046400000 | 124.04 |
1039132800000 | 124.16 |
1039392000000 | 121.8 |
1039478400000 | 120.89 |
1039564800000 | 121.61 |
1039651200000 | 122.21 |
1039737600000 | 121.92 |
1039996800000 | 123.82 |
1040083200000 | 123.82 |
1040169600000 | 122.47 |
1040256000000 | 121.93 |
1040342400000 | 123.45 |
1040601600000 | 123.93 |
1040688000000 | 123.67 |
1040774400000 | 123.69 |
1040860800000 | 124.28 |
1040947200000 | 123.44 |
1041206400000 | 124.2 |
1041292800000 | 124.89 |
1041379200000 | 124.9 |
1041465600000 | 126.81 |
1041552000000 | 127.87 |
1041811200000 | 128.63 |
1041897600000 | 127.34 |
1041984000000 | 125.47 |
1042070400000 | 125.92 |
1042156800000 | 127.43 |
1042416000000 | 127.92 |
1042502400000 | 128.28 |
1042588800000 | 127.84 |
1042675200000 | 128.49 |
1042761600000 | 127.77 |
1043020800000 | 127.39 |
1043107200000 | 126.4 |
1043193600000 | 124.74 |
1043280000000 | 125.96 |
1043366400000 | 125.03 |
1043625600000 | 121.9 |
1043712000000 | 121.64 |
1043798400000 | 121.02 |
1043884800000 | 120.57 |
1043971200000 | 119.26 |
1044230400000 | 121.04 |
1044316800000 | 121.99 |
1044403200000 | 122.54 |
1044489600000 | 121.72 |
1044576000000 | 121.42 |
1044835200000 | 120.95 |
1044921600000 | 121.55 |
1045008000000 | 120.63 |
1045094400000 | 120.41 |
1045180800000 | 119.89 |
1045440000000 | 121.06 |
1045526400000 | 122.48 |
1045612800000 | 122.09 |
1045699200000 | 121.47 |
1045785600000 | 121.85 |
1046044800000 | 122.32 |
1046131200000 | 120.23 |
1046217600000 | 121.02 |
1046304000000 | 121.26 |
1046390400000 | 122.49 |
1046649600000 | 122.83 |
1046736000000 | 121.15 |
1046822400000 | 120.18 |
1046908800000 | 118.35 |
1046995200000 | 116.55 |
1047254400000 | 115.87 |
1047340800000 | 114.12 |
1047427200000 | 113.21 |
1047513600000 | 115.22 |
1047600000000 | 117.7 |
1047859200000 | 118.95 |
1047945600000 | 121.23 |
1048032000000 | 120.87 |
1048118400000 | 120.75 |
1048204800000 | 121.92 |
1048464000000 | 119.68 |
1048550400000 | 119.95 |
1048636800000 | 119.87 |
1048723200000 | 118.35 |
1048809600000 | 118.32 |
1049068800000 | 116.78 |
1049155200000 | 117.09 |
1049241600000 | 119.22 |
1049328000000 | 119.38 |
1049414400000 | 118.68 |
1049673600000 | 121.52 |
1049760000000 | 120.33 |
1049846400000 | 119.59 |
1049932800000 | 118.5 |
1050019200000 | 118.68 |
1050278400000 | 119.01 |
1050364800000 | 120.64 |
1050451200000 | 120.98 |
1050537600000 | 121.37 |
1050624000000 | 121.43 |
1050883200000 | 121.75 |
1050969600000 | 122.43 |
1051056000000 | 122.91 |
1051142400000 | 119.84 |
1051228800000 | 119.07 |
1051488000000 | 119.49 |
1051574400000 | 120.93 |
1051660800000 | 122.46 |
1051747200000 | 122.56 |
1051833600000 | 123.22 |
1052092800000 | 124.19 |
1052179200000 | 125.72 |
1052265600000 | 124.33 |
1052352000000 | 123.62 |
1052438400000 | 125 |
1052697600000 | 126.51 |
1052784000000 | 126.17 |
1052870400000 | 125.55 |
1052956800000 | 125.27 |
1053043200000 | 126.35 |
1053302400000 | 124.71 |
1053388800000 | 124.79 |
1053475200000 | 124.38 |
1053561600000 | 126.07 |
1053648000000 | 126.86 |
1053907200000 | 126.6 |
1053993600000 | 126.75 |
1054080000000 | 127.37 |
1054166400000 | 127.98 |
1054252800000 | 127.85 |
1054512000000 | 130.32 |
1054598400000 | 129.95 |
1054684800000 | 131.41 |
1054771200000 | 134.13 |
1054857600000 | 135.33 |
1055116800000 | 134.25 |
1055203200000 | 134.26 |
1055289600000 | 135.63 |
1055376000000 | 135.82 |
1055462400000 | 135.09 |
1055721600000 | 136.2 |
1055808000000 | 138.24 |
1055894400000 | 137.28 |
1055980800000 | 136.43 |
1056067200000 | 136.12 |
1056326400000 | 134.84 |
1056412800000 | 132.78 |
1056499200000 | 132.9 |
1056585600000 | 132.35 |
1056672000000 | 132.84 |
1056931200000 | 133.4 |
1057017600000 | 133.28 |
1057104000000 | 135.06 |
1057190400000 | 135.06 |
1057276800000 | 135.43 |
1057536000000 | 138.02 |
1057622400000 | 137.49 |
1057708800000 | 137.24 |
1057795200000 | 136.37 |
1057881600000 | 136.41 |
1058140800000 | 137.7 |
1058227200000 | 136.54 |
1058313600000 | 136.75 |
1058400000000 | 136.23 |
1058486400000 | 137.22 |
1058745600000 | 137.27 |
1058832000000 | 137.72 |
1058918400000 | 141.46 |
1059004800000 | 143.61 |
1059091200000 | 145.98 |
1059350400000 | 147.15 |
1059436800000 | 146.11 |
1059523200000 | 144.29 |
1059609600000 | 145.02 |
1059696000000 | 146.03 |
1059955200000 | 145.69 |
1060041600000 | 145.43 |
1060128000000 | 144.41 |
1060214400000 | 145.46 |
1060300800000 | 146.43 |
1060560000000 | 148.04 |
1060646400000 | 148.04 |
1060732800000 | 149.82 |
1060819200000 | 151.51 |
1060905600000 | 151.89 |
1061164800000 | 153.91 |
1061251200000 | 155.78 |
1061337600000 | 156.6 |
1061424000000 | 157.71 |
1061510400000 | 157.6 |
1061769600000 | 156.15 |
1061856000000 | 155.1 |
1061942400000 | 155.63 |
1062028800000 | 156.8 |
1062115200000 | 157.7 |
1062374400000 | 159.76 |
1062460800000 | 159.21 |
1062547200000 | 160.09 |
1062633600000 | 159.96 |
1062720000000 | 159.7 |
1062979200000 | 160.66 |
1063065600000 | 162.39 |
1063152000000 | 159.3 |
1063238400000 | 159.17 |
1063324800000 | 161.21 |
1063584000000 | 161.03 |
1063670400000 | 162.15 |
1063756800000 | 162.88 |
1063843200000 | 163.69 |
1063929600000 | 164.37 |
1064188800000 | 162.98 |
1064275200000 | 162.45 |
1064361600000 | 162.95 |
1064448000000 | 159.38 |
1064534400000 | 157.72 |
1064793600000 | 158.77 |
1064880000000 | 157.02 |
1064966400000 | 158.44 |
1065052800000 | 160.84 |
1065139200000 | 163.26 |
1065398400000 | 164.96 |
1065484800000 | 164.62 |
1065571200000 | 166.12 |
1065657600000 | 168.77 |
1065744000000 | 169.03 |
1066003200000 | 171.22 |
1066089600000 | 172.3 |
1066176000000 | 172.99 |
1066262400000 | 173.3 |
1066348800000 | 172.64 |
1066608000000 | 172.46 |
1066694400000 | 173.9 |
1066780800000 | 172.56 |
1066867200000 | 169.4 |
1066953600000 | 168.6 |
1067212800000 | 169.32 |
1067299200000 | 171.39 |
1067385600000 | 173.11 |
1067472000000 | 176.03 |
1067558400000 | 175.87 |
1067817600000 | 175.13 |
1067904000000 | 176.58 |
1067990400000 | 175.55 |
1068076800000 | 175.35 |
1068163200000 | 177.47 |
1068422400000 | 175.46 |
1068508800000 | 173.18 |
1068595200000 | 175.66 |
1068681600000 | 177.73 |
1068768000000 | 177.42 |
1069027200000 | 173.29 |
1069113600000 | 174.4 |
1069200000000 | 172.78 |
1069286400000 | 172.47 |
1069372800000 | 173.41 |
1069632000000 | 173.27 |
1069718400000 | 175.48 |
1069804800000 | 177.47 |
1069891200000 | 177.78 |
1069977600000 | 178.2 |
1070236800000 | 182.06 |
1070323200000 | 183.29 |
1070409600000 | 184.37 |
1070496000000 | 184.99 |
1070582400000 | 185.69 |
1070841600000 | 186.01 |
1070928000000 | 186.3 |
1071014400000 | 182.68 |
1071100800000 | 182.34 |
1071187200000 | 183.7 |
1071446400000 | 185.77 |
1071532800000 | 183.81 |
1071619200000 | 184.88 |
1071705600000 | 186.74 |
1071792000000 | 187.9 |
1072051200000 | 188.6 |
1072137600000 | 189 |
1072224000000 | 189.98 |
1072310400000 | 190.07 |
1072396800000 | 191.49 |
1072656000000 | 195.11 |
1072742400000 | 195.67 |
1072828800000 | 195.58 |
1072915200000 | 195.43 |
1073001600000 | 197.18 |
1073260800000 | 201.58 |
1073347200000 | 201.11 |
1073433600000 | 197.33 |
1073520000000 | 198.59 |
1073606400000 | 196.85 |
1073865600000 | 195.83 |
1073952000000 | 194.2 |
1074038400000 | 194.76 |
1074124800000 | 190.87 |
1074211200000 | 190.55 |
1074470400000 | 191.41 |
1074556800000 | 193.67 |
1074643200000 | 194.26 |
1074729600000 | 194.63 |
1074816000000 | 192.02 |
1075075200000 | 191.62 |
1075161600000 | 192.88 |
1075248000000 | 188.44 |
1075334400000 | 185.2 |
1075420800000 | 187.64 |
1075680000000 | 185.81 |
1075766400000 | 185.43 |
1075852800000 | 183.9 |
1075939200000 | 184.85 |
1076025600000 | 188 |
1076284800000 | 190.39 |
1076371200000 | 190.57 |
1076457600000 | 193.07 |
1076544000000 | 196.04 |
1076630400000 | 196.84 |
1076889600000 | 197.05 |
1076976000000 | 199.87 |
1077062400000 | 199.83 |
1077148800000 | 200.45 |
1077235200000 | 197.04 |
1077494400000 | 197.34 |
1077580800000 | 197.27 |
1077667200000 | 196.28 |
1077753600000 | 196.61 |
1077840000000 | 197.61 |
1078099200000 | 202.26 |
1078185600000 | 201.76 |
1078272000000 | 197.95 |
1078358400000 | 197.07 |
1078444800000 | 199.8 |
1078704000000 | 198.72 |
1078790400000 | 196.76 |
1078876800000 | 190.37 |
1078963200000 | 188.05 |
1079049600000 | 189.65 |
1079308800000 | 187.29 |
1079395200000 | 189.88 |
1079481600000 | 192.1 |
1079568000000 | 193.42 |
1079654400000 | 193.84 |
1079913600000 | 190.94 |
1080000000000 | 190.77 |
1080086400000 | 188.84 |
1080172800000 | 191.65 |
1080259200000 | 194.1 |
1080518400000 | 195.99 |
1080604800000 | 197.59 |
1080691200000 | 198.49 |
1080777600000 | 200.62 |
1080864000000 | 202.54 |
1081123200000 | 201.03 |
1081209600000 | 201.29 |
1081296000000 | 200.64 |
1081382400000 | 200.4 |
1081468800000 | 199.79 |
1081728000000 | 200.75 |
1081814400000 | 197.06 |
1081900800000 | 193.08 |
1081987200000 | 192.01 |
1082073600000 | 194.54 |
1082332800000 | 193.28 |
1082419200000 | 191.31 |
1082505600000 | 187.18 |
1082592000000 | 188.93 |
1082678400000 | 189.01 |
1082937600000 | 189.13 |
1083024000000 | 188.44 |
1083110400000 | 181.93 |
1083196800000 | 179.37 |
1083283200000 | 177.25 |
1083542400000 | 177.09 |
1083628800000 | 181.33 |
1083715200000 | 182.12 |
1083801600000 | 178.37 |
1083888000000 | 173.1 |
1084147200000 | 168.22 |
1084233600000 | 170.22 |
1084320000000 | 172.11 |
1084406400000 | 170.84 |
1084492800000 | 169.28 |
1084752000000 | 167.11 |
1084838400000 | 169.72 |
1084924800000 | 174.77 |
1085011200000 | 172.58 |
1085097600000 | 176.41 |
1085356800000 | 177.3 |
1085443200000 | 179.02 |
1085529600000 | 180.87 |
1085616000000 | 183.39 |
1085702400000 | 182.81 |
1085961600000 | 183.08 |
1086048000000 | 183.51 |
1086134400000 | 182.28 |
1086220800000 | 179.24 |
1086307200000 | 180.61 |
1086566400000 | 184.84 |
1086652800000 | 184.93 |
1086739200000 | 181.05 |
1086825600000 | 181.93 |
1086912000000 | 181.34 |
1087171200000 | 179.11 |
1087257600000 | 180.11 |
1087344000000 | 180.71 |
1087430400000 | 181.97 |
1087516800000 | 184.78 |
1087776000000 | 185.04 |
1087862400000 | 184.55 |
1087948800000 | 185.74 |
1088035200000 | 189.23 |
1088121600000 | 189.78 |
1088380800000 | 189.44 |
1088467200000 | 188.1 |
1088553600000 | 189.29 |
1088640000000 | 188.6 |
1088726400000 | 188.64 |
1088985600000 | 188.11 |
1089072000000 | 188.05 |
1089158400000 | 190.96 |
1089244800000 | 191.51 |
1089331200000 | 192.37 |
1089590400000 | 193.06 |
1089676800000 | 193.23 |
1089763200000 | 193.01 |
1089849600000 | 193.81 |
1089936000000 | 195.59 |
1090195200000 | 194.32 |
1090281600000 | 192.32 |
1090368000000 | 189.6 |
1090454400000 | 187.94 |
1090540800000 | 185.17 |
1090800000000 | 184.47 |
1090886400000 | 185.26 |
1090972800000 | 186.69 |
1091059200000 | 188.69 |
1091145600000 | 191.12 |
1091404800000 | 191.61 |
1091491200000 | 192 |
1091577600000 | 190.88 |
1091664000000 | 189.68 |
1091750400000 | 188.7 |
1092009600000 | 187.59 |
1092096000000 | 189.52 |
1092182400000 | 188.45 |
1092268800000 | 188.46 |
1092355200000 | 189.07 |
1092614400000 | 192.58 |
1092700800000 | 193.82 |
1092787200000 | 193.77 |
1092873600000 | 196.97 |
1092960000000 | 197.8 |
1093219200000 | 197.19 |
1093305600000 | 194.7 |
1093392000000 | 194.66 |
1093478400000 | 195.46 |
1093564800000 | 196.45 |
1093824000000 | 195.45 |
1093910400000 | 196.11 |
1093996800000 | 197.34 |
1094083200000 | 198.11 |
1094169600000 | 196.49 |
1094428800000 | 197.89 |
1094515200000 | 197.85 |
1094601600000 | 197.24 |
1094688000000 | 197.05 |
1094774400000 | 197.15 |
1095033600000 | 197.07 |
1095120000000 | 197.89 |
1095206400000 | 195.35 |
1095292800000 | 197.05 |
1095379200000 | 198.43 |
1095638400000 | 199.02 |
1095724800000 | 201.27 |
1095811200000 | 201.19 |
1095897600000 | 201.49 |
1095984000000 | 200.9 |
1096243200000 | 200.61 |
1096329600000 | 205.55 |
1096416000000 | 207.39 |
1096502400000 | 209.78 |
1096588800000 | 212.1 |
1096848000000 | 211.38 |
1096934400000 | 212.32 |
1097020800000 | 214.65 |
1097107200000 | 214.77 |
1097193600000 | 215.78 |
1097452800000 | 215.08 |
1097539200000 | 211.55 |
1097625600000 | 205.38 |
1097712000000 | 204.54 |
1097798400000 | 206.09 |
1098057600000 | 204.42 |
1098144000000 | 202.04 |
1098230400000 | 201.31 |
1098316800000 | 203.88 |
1098403200000 | 204.79 |
1098662400000 | 205.58 |
1098748800000 | 207.33 |
1098835200000 | 208.32 |
1098921600000 | 206.63 |
1099008000000 | 206.25 |
1099267200000 | 207.15 |
1099353600000 | 206.84 |
1099440000000 | 209.7 |
1099526400000 | 213.43 |
1099612800000 | 215.03 |
1099872000000 | 214.37 |
1099958400000 | 215.06 |
1100044800000 | 215.94 |
1100131200000 | 217 |
1100217600000 | 220.12 |
1100476800000 | 220.54 |
1100563200000 | 219.29 |
1100649600000 | 222.09 |
1100736000000 | 220.97 |
1100822400000 | 222.02 |
1101081600000 | 221.26 |
1101168000000 | 222.62 |
1101254400000 | 224.48 |
1101340800000 | 228 |
1101427200000 | 230.12 |
1101686400000 | 230.71 |
1101772800000 | 228.32 |
1101859200000 | 228.5 |
1101945600000 | 226.12 |
1102032000000 | 224.94 |
1102291200000 | 223.36 |
1102377600000 | 220.23 |
1102464000000 | 215.39 |
1102550400000 | 214.22 |
1102636800000 | 214.51 |
1102896000000 | 217.65 |
1102982400000 | 217.55 |
1103068800000 | 218.86 |
1103155200000 | 217.91 |
1103241600000 | 218.33 |
1103500800000 | 221.03 |
1103587200000 | 222.19 |
1103673600000 | 222.38 |
1103760000000 | 223.12 |
1103846400000 | 224.05 |
1104105600000 | 224.89 |
1104192000000 | 225.16 |
1104278400000 | 224.76 |
1104364800000 | 225.44 |
1104451200000 | 225.89 |
1104710400000 | 223.54 |
1104796800000 | 218.17 |
1104883200000 | 216.54 |
1104969600000 | 216.45 |
1105056000000 | 216.19 |
1105315200000 | 217.49 |
1105401600000 | 218.64 |
1105488000000 | 220.26 |
1105574400000 | 219.45 |
1105660800000 | 220.24 |
1105920000000 | 221.93 |
1106006400000 | 221.02 |
1106092800000 | 220.87 |
1106179200000 | 218.13 |
1106265600000 | 219.64 |
1106524800000 | 221.52 |
1106611200000 | 220.26 |
1106697600000 | 222.39 |
1106784000000 | 223.41 |
1106870400000 | 221.47 |
1107129600000 | 223.23 |
1107216000000 | 225.51 |
1107302400000 | 228.7 |
1107388800000 | 226.85 |
1107475200000 | 227.61 |
1107734400000 | 227.41 |
1107820800000 | 226.04 |
1107907200000 | 224.23 |
1107993600000 | 227.38 |
1108080000000 | 230.28 |
1108339200000 | 231.77 |
1108425600000 | 232.92 |
1108512000000 | 235.48 |
1108598400000 | 238.58 |
1108684800000 | 239.95 |
1108944000000 | 240.19 |
1109030400000 | 240.27 |
1109116800000 | 239.88 |
1109203200000 | 241.29 |
1109289600000 | 245.76 |
1109548800000 | 249.87 |
1109635200000 | 247.92 |
1109721600000 | 245.68 |
1109808000000 | 246.71 |
1109894400000 | 251.73 |
1110153600000 | 250.6 |
1110240000000 | 250.78 |
1110326400000 | 251.05 |
1110412800000 | 247.65 |
1110499200000 | 249.12 |
1110758400000 | 247.36 |
1110844800000 | 247.92 |
1110931200000 | 247.78 |
1111017600000 | 248.96 |
1111104000000 | 249.29 |
1111363200000 | 247.08 |
1111449600000 | 245.94 |
1111536000000 | 239.53 |
1111622400000 | 236.95 |
1111708800000 | 236.85 |
1111968000000 | 235.51 |
1112054400000 | 231.33 |
1112140800000 | 232.27 |
1112227200000 | 236.21 |
1112313600000 | 237.21 |
1112572800000 | 234.33 |
1112659200000 | 234.03 |
1112745600000 | 234.54 |
1112832000000 | 237.05 |
1112918400000 | 237.19 |
1113177600000 | 235.56 |
1113264000000 | 234.73 |
1113350400000 | 232.09 |
1113436800000 | 225.12 |
1113523200000 | 220.76 |
1113782400000 | 219.2 |
1113868800000 | 223.34 |
1113955200000 | 223.37 |
1114041600000 | 223.21 |
1114128000000 | 224.51 |
1114387200000 | 224.81 |
1114473600000 | 222.31 |
1114560000000 | 219.41 |
1114646400000 | 215.92 |
1114732800000 | 218.79 |
1114992000000 | 219.15 |
1115078400000 | 219.48 |
1115164800000 | 221.8 |
1115251200000 | 223.02 |
1115337600000 | 224.24 |
1115596800000 | 224.39 |
1115683200000 | 221.45 |
1115769600000 | 219.15 |
1115856000000 | 214.83 |
1115942400000 | 209.61 |
1116201600000 | 207.86 |
1116288000000 | 209.58 |
1116374400000 | 213.6 |
1116460800000 | 214.7 |
1116547200000 | 211.93 |
1116806400000 | 214.03 |
1116892800000 | 215.25 |
1116979200000 | 212.56 |
1117065600000 | 214.03 |
1117152000000 | 216.21 |
1117411200000 | 217.32 |
1117497600000 | 216.52 |
1117584000000 | 219 |
1117670400000 | 219.57 |
1117756800000 | 220.82 |
1118016000000 | 221.06 |
1118102400000 | 220.33 |
1118188800000 | 219.64 |
1118275200000 | 216.88 |
1118361600000 | 218.7 |
1118620800000 | 219.13 |
1118707200000 | 219.75 |
1118793600000 | 222.18 |
1118880000000 | 227.19 |
1118966400000 | 230.85 |
1119225600000 | 229.35 |
1119312000000 | 228.1 |
1119398400000 | 226.76 |
1119484800000 | 224.11 |
1119571200000 | 221.9 |
1119830400000 | 220.82 |
1119916800000 | 222.87 |
1120003200000 | 223.09 |
1120089600000 | 221.54 |
1120176000000 | 220.52 |
1120435200000 | 221.08 |
1120521600000 | 220.84 |
1120608000000 | 222.66 |
1120694400000 | 220.73 |
1120780800000 | 222.77 |
1121040000000 | 226.7 |
1121126400000 | 227.3 |
1121212800000 | 225.97 |
1121299200000 | 226.09 |
1121385600000 | 224.48 |
1121644800000 | 224.6 |
1121731200000 | 225.46 |
1121817600000 | 229.51 |
1121904000000 | 234.09 |
1121990400000 | 235.63 |
1122249600000 | 234.92 |
1122336000000 | 232.7 |
1122422400000 | 233.65 |
1122508800000 | 235.28 |
1122595200000 | 236.91 |
1122854400000 | 237.46 |
1122940800000 | 240.38 |
1123027200000 | 244.48 |
1123113600000 | 243.23 |
1123200000000 | 240.91 |
1123459200000 | 243.85 |
1123545600000 | 245.56 |
1123632000000 | 249.46 |
1123718400000 | 254.05 |
1123804800000 | 255.02 |
1124064000000 | 255.03 |
1124150400000 | 252.43 |
1124236800000 | 248.52 |
1124323200000 | 244.96 |
1124409600000 | 246.32 |
1124668800000 | 251.45 |
1124755200000 | 249.08 |
1124841600000 | 244.63 |
1124928000000 | 244.21 |
1125014400000 | 245.16 |
1125273600000 | 243.85 |
1125360000000 | 244.62 |
1125446400000 | 247.79 |
1125532800000 | 254.51 |
1125619200000 | 255.24 |
1125878400000 | 255.59 |
1125964800000 | 255.22 |
1126051200000 | 255.16 |
1126137600000 | 253.35 |
1126224000000 | 257.03 |
1126483200000 | 257.59 |
1126569600000 | 255.98 |
1126656000000 | 258.66 |
1126742400000 | 260.79 |
1126828800000 | 265.72 |
1127088000000 | 266.88 |
1127174400000 | 267.39 |
1127260800000 | 268.15 |
1127347200000 | 267.69 |
1127433600000 | 266.31 |
1127692800000 | 271.87 |
1127779200000 | 270.53 |
1127865600000 | 276.16 |
1127952000000 | 280.4 |
1128038400000 | 277.68 |
1128297600000 | 275.56 |
1128384000000 | 272.72 |
1128470400000 | 264.87 |
1128556800000 | 263.63 |
1128643200000 | 264.64 |
1128902400000 | 265.02 |
1128988800000 | 267.03 |
1129075200000 | 265.53 |
1129161600000 | 258.33 |
1129248000000 | 257.72 |
1129507200000 | 259.2 |
1129593600000 | 259.1 |
1129680000000 | 254.44 |
1129766400000 | 252.78 |
1129852800000 | 252.5 |
1130112000000 | 255.37 |
1130198400000 | 258.25 |
1130284800000 | 260.8 |
1130371200000 | 260.28 |
1130457600000 | 258.87 |
1130716800000 | 261.85 |
1130803200000 | 262.97 |
1130889600000 | 265.75 |
1130976000000 | 268.77 |
1131062400000 | 264.56 |
1131321600000 | 265.15 |
1131408000000 | 268.96 |
1131494400000 | 266.92 |
1131580800000 | 266.18 |
1131667200000 | 269.12 |
1131926400000 | 267.95 |
1132012800000 | 267.19 |
1132099200000 | 267.83 |
1132185600000 | 271.88 |
1132272000000 | 272.84 |
1132531200000 | 275.83 |
1132617600000 | 275.06 |
1132704000000 | 276.18 |
1132790400000 | 276.32 |
1132876800000 | 277.86 |
1133136000000 | 277.09 |
1133222400000 | 278.47 |
1133308800000 | 276.55 |
1133395200000 | 279.99 |
1133481600000 | 284.52 |
1133740800000 | 285.53 |
1133827200000 | 287.25 |
1133913600000 | 288.06 |
1134000000000 | 288.19 |
1134086400000 | 290.34 |
1134345600000 | 293.32 |
1134432000000 | 295.03 |
1134518400000 | 293.3 |
1134604800000 | 289.92 |
1134691200000 | 290.99 |
1134950400000 | 291.05 |
1135036800000 | 291.53 |
1135123200000 | 293.9 |
1135209600000 | 295.57 |
1135296000000 | 296.32 |
1135555200000 | 296.47 |
1135641600000 | 294.39 |
1135728000000 | 297.5 |
1135814400000 | 298.75 |
1135900800000 | 296.94 |
1136160000000 | 297.22 |
1136246400000 | 305.25 |
1136332800000 | 313.03 |
1136419200000 | 309.18 |
1136505600000 | 312.86 |
1136764800000 | 314.5 |
1136851200000 | 310.55 |
1136937600000 | 311.54 |
1137024000000 | 311.75 |
1137110400000 | 311.64 |
1137369600000 | 312.4 |
1137456000000 | 311.67 |
1137542400000 | 305.45 |
1137628800000 | 313.16 |
1137715200000 | 313.45 |
1137974400000 | 314.81 |
1138060800000 | 316.49 |
1138147200000 | 322.15 |
1138233600000 | 324.81 |
1138320000000 | 332.9 |
1138579200000 | 335.66 |
1138665600000 | 336.44 |
1138752000000 | 338.73 |
1138838400000 | 333.91 |
1138924800000 | 331.27 |
1139184000000 | 335.72 |
1139270400000 | 328.43 |
1139356800000 | 320.06 |
1139443200000 | 322.59 |
1139529600000 | 317.59 |
1139788800000 | 311.51 |
1139875200000 | 315.39 |
1139961600000 | 315.35 |
1140048000000 | 316.16 |
1140134400000 | 319.66 |
1140393600000 | 323.07 |
1140480000000 | 325.38 |
1140566400000 | 327.13 |
1140652800000 | 327.14 |
1140739200000 | 326.97 |
1140998400000 | 326.97 |
1141084800000 | 324.1 |
1141171200000 | 326.9 |
1141257600000 | 327.7 |
1141344000000 | 328.45 |
1141603200000 | 326.51 |
1141689600000 | 318.78 |
1141776000000 | 314.86 |
1141862400000 | 315.92 |
1141948800000 | 317.18 |
1142208000000 | 319.97 |
1142294400000 | 323.67 |
1142380800000 | 328.28 |
1142467200000 | 329.65 |
1142553600000 | 330.72 |
1142812800000 | 332.06 |
1142899200000 | 328.66 |
1142985600000 | 331.03 |
1143072000000 | 332.21 |
1143158400000 | 337.58 |
1143417600000 | 340.3 |
1143504000000 | 340.16 |
1143590400000 | 341.24 |
1143676800000 | 351.17 |
1143763200000 | 347.91 |
1144022400000 | 355.61 |
1144108800000 | 358.58 |
1144195200000 | 362.88 |
1144281600000 | 366.66 |
1144368000000 | 361.33 |
1144627200000 | 363.53 |
1144713600000 | 365.06 |
1144800000000 | 361.72 |
1144886400000 | 361.45 |
1144972800000 | 361.22 |
1145232000000 | 366.29 |
1145318400000 | 376.78 |
1145404800000 | 383.77 |
1145491200000 | 375.4 |
1145577600000 | 380.62 |
1145836800000 | 381.59 |
1145923200000 | 380.7 |
1146009600000 | 382.59 |
1146096000000 | 374.64 |
1146182400000 | 374.98 |
1146441600000 | 381.7 |
1146528000000 | 388.3 |
1146614400000 | 386.48 |
1146700800000 | 390.87 |
1146787200000 | 398.43 |
1147046400000 | 402.47 |
1147132800000 | 408.24 |
1147219200000 | 409.74 |
1147305600000 | 411.02 |
1147392000000 | 400.86 |
1147651200000 | 383.77 |
1147737600000 | 377.04 |
1147824000000 | 369.76 |
1147910400000 | 361.72 |
1147996800000 | 357.45 |
1148256000000 | 345.45 |
1148342400000 | 354.45 |
1148428800000 | 351.27 |
1148515200000 | 357.69 |
1148601600000 | 367.42 |
1148860800000 | 371.61 |
1148947200000 | 367.08 |
1149033600000 | 365.65 |
1149120000000 | 364.79 |
1149206400000 | 369.01 |
1149465600000 | 364.53 |
1149552000000 | 350.94 |
1149638400000 | 344.48 |
1149724800000 | 329.1 |
1149811200000 | 335.27 |
1150070400000 | 329.85 |
1150156800000 | 315.84 |
1150243200000 | 320.11 |
1150329600000 | 334.27 |
1150416000000 | 337.65 |
1150675200000 | 331.01 |
1150761600000 | 333.21 |
1150848000000 | 339.32 |
1150934400000 | 341.06 |
1151020800000 | 341 |
1151280000000 | 344.95 |
1151366400000 | 343.83 |
1151452800000 | 340.36 |
1151539200000 | 352.21 |
1151625600000 | 363.32 |
1151884800000 | 366.96 |
1151971200000 | 367.32 |
1152057600000 | 359.5 |
1152144000000 | 362.83 |
1152230400000 | 366.47 |
1152489600000 | 364.89 |
1152576000000 | 364.43 |
1152662400000 | 366.89 |
1152748800000 | 359.11 |
1152835200000 | 353.17 |
1153094400000 | 346.33 |
1153180800000 | 341.36 |
1153267200000 | 351.42 |
1153353600000 | 352.21 |
1153440000000 | 344.91 |
1153699200000 | 343.83 |
1153785600000 | 349.95 |
1153872000000 | 351.57 |
1153958400000 | 356.85 |
1154044800000 | 361.13 |
1154304000000 | 362.83 |
1154390400000 | 360.88 |
1154476800000 | 366.97 |
1154563200000 | 365.12 |
1154649600000 | 366.86 |
1154908800000 | 364.12 |
1154995200000 | 363.44 |
1155081600000 | 363.6 |
1155168000000 | 361.1 |
1155254400000 | 359.29 |
1155513600000 | 358.27 |
1155600000000 | 359.62 |
1155686400000 | 366.45 |
1155772800000 | 368.22 |
1155859200000 | 365.77 |
1156118400000 | 371.92 |
1156204800000 | 374.12 |
1156291200000 | 372.02 |
1156377600000 | 366.49 |
1156464000000 | 366.66 |
1156723200000 | 366.75 |
1156809600000 | 365.24 |
1156896000000 | 366.13 |
1156982400000 | 365.87 |
1157068800000 | 369.97 |
1157328000000 | 375.77 |
1157414400000 | 378.55 |
1157500800000 | 372.51 |
1157587200000 | 365.09 |
1157673600000 | 361.4 |
1157932800000 | 346.79 |
1158019200000 | 344.08 |
1158105600000 | 345.34 |
1158192000000 | 346.31 |
1158278400000 | 341.51 |
1158537600000 | 345.72 |
1158624000000 | 342.64 |
1158710400000 | 339.92 |
1158796800000 | 342.39 |
1158883200000 | 338.73 |
1159142400000 | 333.37 |
1159228800000 | 338.8 |
1159315200000 | 346.73 |
1159401600000 | 348.84 |
1159488000000 | 347.57 |
1159747200000 | 351.49 |
1159833600000 | 343.52 |
1159920000000 | 336.99 |
1160006400000 | 345.86 |
1160092800000 | 345.03 |
1160352000000 | 349.33 |
1160438400000 | 352.73 |
1160524800000 | 349.74 |
1160611200000 | 355.73 |
1160697600000 | 361.45 |
1160956800000 | 368.04 |
1161043200000 | 365.03 |
1161129600000 | 366.78 |
1161216000000 | 372.14 |
1161302400000 | 372.65 |
1161561600000 | 372.52 |
1161648000000 | 373.22 |
1161734400000 | 378.23 |
1161820800000 | 379.11 |
1161907200000 | 380.85 |
1162166400000 | 378.43 |
1162252800000 | 380.4 |
1162339200000 | 381.42 |
1162425600000 | 380.22 |
1162512000000 | 379.76 |
1162771200000 | 384.38 |
1162857600000 | 388.15 |
1162944000000 | 383.6 |
1163030400000 | 384.85 |
1163116800000 | 383.81 |
1163376000000 | 375.79 |
1163462400000 | 375.47 |
1163548800000 | 374.8 |
1163635200000 | 372.45 |
1163721600000 | 368.67 |
1163980800000 | 370.91 |
1164067200000 | 374.17 |
1164153600000 | 381.12 |
1164240000000 | 381.82 |
1164326400000 | 383.51 |
1164585600000 | 381.59 |
1164672000000 | 381.1 |
1164758400000 | 388.2 |
1164844800000 | 393.12 |
1164931200000 | 393.89 |
1165190400000 | 397.95 |
1165276800000 | 401.62 |
1165363200000 | 403.13 |
1165449600000 | 402.26 |
1165536000000 | 399.65 |
1165795200000 | 399.69 |
1165881600000 | 396.16 |
1165968000000 | 398.21 |
1166054400000 | 401.75 |
1166140800000 | 401.01 |
1166400000000 | 397.16 |
1166486400000 | 396.95 |
1166572800000 | 397.92 |
1166659200000 | 393.17 |
1166745600000 | 391.72 |
1167004800000 | 391.51 |
1167091200000 | 393.8 |
1167177600000 | 398.65 |
1167264000000 | 402.14 |
1167350400000 | 401.03 |
1167609600000 | 401.03 |
1167696000000 | 406.46 |
1167782400000 | 395.29 |
1167868800000 | 384.46 |
1167955200000 | 376.52 |
1168214400000 | 378.31 |
1168300800000 | 380.69 |
1168387200000 | 378.06 |
1168473600000 | 385.1 |
1168560000000 | 388.36 |
1168819200000 | 390.16 |
1168905600000 | 385.9 |
1168992000000 | 385.13 |
1169078400000 | 384.56 |
1169164800000 | 388.32 |
1169424000000 | 390.37 |
1169510400000 | 398.58 |
1169596800000 | 404.19 |
1169683200000 | 402.68 |
1169769600000 | 399.94 |
1170028800000 | 399.77 |
1170115200000 | 402.74 |
1170201600000 | 404.46 |
1170288000000 | 412.18 |
1170374400000 | 409.54 |
1170633600000 | 407.44 |
1170720000000 | 411.11 |
1170806400000 | 416.27 |
1170892800000 | 412.62 |
1170979200000 | 413.25 |
1171238400000 | 412.43 |
1171324800000 | 420.24 |
1171411200000 | 428.35 |
1171497600000 | 431.32 |
1171584000000 | 429.88 |
1171843200000 | 434.43 |
1171929600000 | 435.11 |
1172016000000 | 435.48 |
1172102400000 | 438.49 |
1172188800000 | 443.51 |
1172448000000 | 450.95 |
1172534400000 | 434.92 |
1172620800000 | 424.6 |
1172707200000 | 423.51 |
1172793600000 | 421.41 |
1173052800000 | 407.8 |
1173139200000 | 419.23 |
1173225600000 | 421.53 |
1173312000000 | 427.05 |
1173398400000 | 426.25 |
1173657600000 | 429.84 |
1173744000000 | 422.99 |
1173830400000 | 414.21 |
1173916800000 | 426.01 |
1174003200000 | 425.07 |
1174262400000 | 431.28 |
1174348800000 | 433.69 |
1174435200000 | 437.93 |
1174521600000 | 444.46 |
1174608000000 | 445.34 |
1174867200000 | 447.87 |
1174953600000 | 447.61 |
1175040000000 | 443.57 |
1175126400000 | 446.28 |
1175212800000 | 446.16 |
1175472000000 | 444.29 |
1175558400000 | 451.91 |
1175644800000 | 455.92 |
1175731200000 | 455 |
1175817600000 | 454.62 |
1176076800000 | 454.15 |
1176163200000 | 461.24 |
1176249600000 | 459.75 |
1176336000000 | 461.03 |
1176422400000 | 460.36 |
1176681600000 | 466.59 |
1176768000000 | 465.97 |
1176854400000 | 464.06 |
1176940800000 | 457.83 |
1177027200000 | 461.68 |
1177286400000 | 461.67 |
1177372800000 | 458.41 |
1177459200000 | 461.81 |
1177545600000 | 460.42 |
1177632000000 | 458.13 |
1177891200000 | 456.64 |
1177977600000 | 454.11 |
1178064000000 | 461.78 |
1178150400000 | 464.64 |
1178236800000 | 474.6 |
1178496000000 | 486.78 |
1178582400000 | 482.02 |
1178668800000 | 495.15 |
1178755200000 | 485.77 |
1178841600000 | 489.96 |
1179100800000 | 486.77 |
1179187200000 | 486.23 |
1179273600000 | 484.69 |
1179360000000 | 482.11 |
1179446400000 | 482.45 |
1179705600000 | 488.34 |
1179792000000 | 487.72 |
1179878400000 | 491.63 |
1179964800000 | 483.84 |
1180051200000 | 485.95 |
1180310400000 | 489.09 |
1180396800000 | 489.75 |
1180483200000 | 490.09 |
1180569600000 | 498.85 |
1180656000000 | 507.51 |
1180915200000 | 511.58 |
1181001600000 | 510.84 |
1181088000000 | 504.94 |
1181174400000 | 499.38 |
1181260800000 | 496.42 |
1181520000000 | 497.95 |
1181606400000 | 495.46 |
1181692800000 | 501.79 |
1181779200000 | 509.71 |
1181865600000 | 518.3 |
1182124800000 | 518.9 |
1182211200000 | 520.23 |
1182297600000 | 517.09 |
1182384000000 | 519 |
1182470400000 | 516.5 |
1182729600000 | 511.1 |
1182816000000 | 505.69 |
1182902400000 | 499.66 |
1182988800000 | 505.61 |
1183075200000 | 510.99 |
1183334400000 | 521.03 |
1183420800000 | 524.16 |
1183507200000 | 526.15 |
1183593600000 | 529.22 |
1183680000000 | 536.01 |
1183939200000 | 544.64 |
1184025600000 | 538.29 |
1184112000000 | 540.65 |
1184198400000 | 550.77 |
1184284800000 | 552.99 |
1184544000000 | 547.59 |
1184630400000 | 545.79 |
1184716800000 | 543.69 |
1184803200000 | 553.8 |
1184889600000 | 556.16 |
1185148800000 | 559.62 |
1185235200000 | 550.05 |
1185321600000 | 539.74 |
1185408000000 | 520.23 |
1185494400000 | 504.89 |
1185753600000 | 514.55 |
1185840000000 | 520.9 |
1185926400000 | 507.24 |
1186012800000 | 507.37 |
1186099200000 | 503.5 |
1186358400000 | 497.29 |
1186444800000 | 497.95 |
1186531200000 | 506.16 |
1186617600000 | 493.75 |
1186704000000 | 474.97 |
1186963200000 | 485.56 |
1187049600000 | 478.51 |
1187136000000 | 464.31 |
1187222400000 | 441.08 |
1187308800000 | 441.48 |
1187568000000 | 456.42 |
1187654400000 | 463.73 |
1187740800000 | 476.58 |
1187827200000 | 484.94 |
1187913600000 | 490.11 |
1188172800000 | 492.15 |
1188259200000 | 483 |
1188345600000 | 484.79 |
1188432000000 | 488.76 |
1188518400000 | 499.8 |
1188777600000 | 502.57 |
1188864000000 | 504.73 |
1188950400000 | 500.19 |
1189036800000 | 512.75 |
1189123200000 | 505.73 |
1189382400000 | 495.54 |
1189468800000 | 506.48 |
1189555200000 | 506.57 |
1189641600000 | 512.57 |
1189728000000 | 516.05 |
1189987200000 | 510.99 |
1190073600000 | 518.27 |
1190160000000 | 542.09 |
1190246400000 | 553.25 |
1190332800000 | 558.62 |
1190592000000 | 570.02 |
1190678400000 | 566.19 |
1190764800000 | 565.35 |
1190851200000 | 573.52 |
1190937600000 | 578.98 |
1191196800000 | 587.67 |
1191283200000 | 581.55 |
1191369600000 | 580.22 |
1191456000000 | 573.54 |
1191542400000 | 583.38 |
1191801600000 | 578.1 |
1191888000000 | 583.76 |
1191974400000 | 591.91 |
1192060800000 | 601.06 |
1192147200000 | 599.49 |
1192406400000 | 597.23 |
1192492800000 | 585.56 |
1192579200000 | 584.72 |
1192665600000 | 590.59 |
1192752000000 | 580.99 |
1193011200000 | 561.33 |
1193097600000 | 575.68 |
1193184000000 | 573.01 |
1193270400000 | 578.18 |
1193356800000 | 594.55 |
1193616000000 | 608.1 |
1193702400000 | 595.22 |
1193788800000 | 599.6 |
1193875200000 | 588.75 |
1193961600000 | 584.31 |
1194220800000 | 572.21 |
1194307200000 | 585.95 |
1194393600000 | 586.04 |
1194480000000 | 596.69 |
1194566400000 | 589.92 |
1194825600000 | 563.3 |
1194912000000 | 562.75 |
1194998400000 | 573.26 |
1195084800000 | 559.37 |
1195171200000 | 553.68 |
1195430400000 | 534.25 |
1195516800000 | 544.07 |
1195603200000 | 527.95 |
1195689600000 | 526.86 |
1195776000000 | 540.43 |
1196035200000 | 543.09 |
1196121600000 | 535.92 |
1196208000000 | 547.84 |
1196294400000 | 561.06 |
1196380800000 | 569.73 |
1196640000000 | 564.02 |
1196726400000 | 555.24 |
1196812800000 | 559.69 |
1196899200000 | 562.68 |
1196985600000 | 577.36 |
1197244800000 | 581.42 |
1197331200000 | 575.36 |
1197417600000 | 576.18 |