Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Basic Resources
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Basic Resources | 1,000.6 | 911.1 | 16.0 | 7.1 | 130.5 | 1.4 | 14.3 | 0.2 | 1.8 |
STOXX Global 1800 | 69,741.0 | 64,130.0 | 35.6 | 11.1 | 3,163.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Basic Resources | 100.0 |
---|
Country weighting
USA | 27.0 |
---|---|
Australia | 26.4 |
UK | 17.0 |
Canada | 15.6 |
Japan | 5.2 |
Sweden | 3.1 |
Finland | 2.3 |
Luxembourg | 1.1 |
Norway | 0.8 |
Belgium | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Basic Resources | -4.3 | 0.6 | 11.9 | 25.2 | 75.2 | N/A | N/A | 12.0 | 7.8 | 12.0 |
STOXX Global 1800 | 0.6 | 18.3 | 29.9 | 27.2 | 78.7 | N/A | N/A | 30.3 | 8.4 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Basic Resources | N/A | N/A | 15.9 | 19.3 | 22.0 | N/A | N/A | 0.7 | 0.4 | 0.5 |
STOXX Global 1800 | N/A | N/A | 11.0 | 14.1 | 17.4 | N/A | N/A | 2.3 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Basic Resources | 0.4 | 0.5 | 0.5 | 0.5 | 0.6 | 13.8 | 13.9 | 14.0 | 17.6 | 17.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Basic Resources | 0.6 | 0.7 | 0.7 | 0.7 | 0.8 | -4.2 | -1.4 | -1.1 | -0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Basic Resources
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Basic Resources | 21.9 | 15.9 | 17.4 | 17.4 | 1.8 | 3.3 | 1.2 | 23.7 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 1.9 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global 1800 Basic Resources | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.77 |
694396800000 | 101.14 |
694656000000 | 102.59 |
694742400000 | 101.83 |
694828800000 | 99.82 |
694915200000 | 101.69 |
695001600000 | 102.26 |
695260800000 | 101.3 |
695347200000 | 103.45 |
695433600000 | 106.18 |
695520000000 | 107.28 |
695606400000 | 106.8 |
695865600000 | 106.58 |
695952000000 | 105.72 |
696038400000 | 106.4 |
696124800000 | 106.32 |
696211200000 | 105.12 |
696470400000 | 106.82 |
696556800000 | 106.61 |
696643200000 | 106.26 |
696729600000 | 107.05 |
696816000000 | 106.55 |
697075200000 | 107.01 |
697161600000 | 105.79 |
697248000000 | 106.48 |
697334400000 | 106.08 |
697420800000 | 105.68 |
697680000000 | 104.28 |
697766400000 | 105.5 |
697852800000 | 106.37 |
697939200000 | 106.74 |
698025600000 | 106.7 |
698284800000 | 106.77 |
698371200000 | 108.61 |
698457600000 | 108.31 |
698544000000 | 109.09 |
698630400000 | 109.27 |
698889600000 | 108.89 |
698976000000 | 107.73 |
699062400000 | 108.93 |
699148800000 | 108.18 |
699235200000 | 107.1 |
699494400000 | 108.03 |
699580800000 | 107.9 |
699667200000 | 108.47 |
699753600000 | 107.59 |
699840000000 | 107.15 |
700099200000 | 105.83 |
700185600000 | 105.37 |
700272000000 | 103.92 |
700358400000 | 103.79 |
700444800000 | 103.75 |
700704000000 | 104.23 |
700790400000 | 102.96 |
700876800000 | 102.66 |
700963200000 | 104.58 |
701049600000 | 105.16 |
701308800000 | 105.07 |
701395200000 | 104.28 |
701481600000 | 104.07 |
701568000000 | 104.59 |
701654400000 | 102.85 |
701913600000 | 103.12 |
702000000000 | 102.69 |
702086400000 | 101.18 |
702172800000 | 100.01 |
702259200000 | 99.22 |
702518400000 | 99.58 |
702604800000 | 98.47 |
702691200000 | 96.04 |
702777600000 | 95.82 |
702864000000 | 99.59 |
703123200000 | 100.53 |
703209600000 | 100.86 |
703296000000 | 103.63 |
703382400000 | 102.27 |
703468800000 | 101.62 |
703728000000 | 103.09 |
703814400000 | 102.97 |
703900800000 | 102.75 |
703987200000 | 103.47 |
704073600000 | 102.69 |
704332800000 | 102.98 |
704419200000 | 103.35 |
704505600000 | 103.65 |
704592000000 | 104.3 |
704678400000 | 103.23 |
704937600000 | 103.51 |
705024000000 | 103.4 |
705110400000 | 103.54 |
705196800000 | 104.72 |
705283200000 | 105.52 |
705542400000 | 105.73 |
705628800000 | 105.27 |
705715200000 | 104.94 |
705801600000 | 104.74 |
705888000000 | 104.78 |
706147200000 | 104.03 |
706233600000 | 104.41 |
706320000000 | 104.83 |
706406400000 | 104.88 |
706492800000 | 105.15 |
706752000000 | 105.57 |
706838400000 | 104.4 |
706924800000 | 104.91 |
707011200000 | 104.83 |
707097600000 | 104.66 |
707356800000 | 104.8 |
707443200000 | 104.43 |
707529600000 | 104.76 |
707616000000 | 104.78 |
707702400000 | 104.29 |
707961600000 | 103.57 |
708048000000 | 103.05 |
708134400000 | 103.28 |
708220800000 | 102.78 |
708307200000 | 102.45 |
708566400000 | 101.03 |
708652800000 | 100.46 |
708739200000 | 99.46 |
708825600000 | 97.78 |
708912000000 | 98.2 |
709171200000 | 97.3 |
709257600000 | 97.57 |
709344000000 | 96.95 |
709430400000 | 96.58 |
709516800000 | 96.26 |
709776000000 | 95.34 |
709862400000 | 96.47 |
709948800000 | 96.48 |
710035200000 | 97.7 |
710121600000 | 97.21 |
710380800000 | 96.79 |
710467200000 | 94.66 |
710553600000 | 94.61 |
710640000000 | 96.4 |
710726400000 | 95.62 |
710985600000 | 94.62 |
711072000000 | 94.89 |
711158400000 | 94.58 |
711244800000 | 95.08 |
711331200000 | 93.3 |
711590400000 | 92.61 |
711676800000 | 92.78 |
711763200000 | 91.77 |
711849600000 | 91.76 |
711936000000 | 90.72 |
712195200000 | 90.14 |
712281600000 | 90.07 |
712368000000 | 90.32 |
712454400000 | 91.75 |
712540800000 | 92.2 |
712800000000 | 91.12 |
712886400000 | 90.9 |
712972800000 | 90.69 |
713059200000 | 90.69 |
713145600000 | 88.92 |
713404800000 | 87.98 |
713491200000 | 86.3 |
713577600000 | 84.52 |
713664000000 | 83.51 |
713750400000 | 84.84 |
714009600000 | 84.98 |
714096000000 | 83.57 |
714182400000 | 83.78 |
714268800000 | 84.12 |
714355200000 | 85.77 |
714614400000 | 84.39 |
714700800000 | 83.93 |
714787200000 | 83.99 |
714873600000 | 87.02 |
714960000000 | 89.13 |
715219200000 | 88.77 |
715305600000 | 87.5 |
715392000000 | 87.07 |
715478400000 | 89.28 |
715564800000 | 89.04 |
715824000000 | 88.27 |
715910400000 | 86.89 |
715996800000 | 87.72 |
716083200000 | 88.51 |
716169600000 | 89.56 |
716428800000 | 94.26 |
716515200000 | 93.56 |
716601600000 | 97.26 |
716688000000 | 94.78 |
716774400000 | 98.12 |
717033600000 | 95.93 |
717120000000 | 98.54 |
717206400000 | 96.96 |
717292800000 | 98.01 |
717379200000 | 96.27 |
717638400000 | 93.71 |
717724800000 | 91.34 |
717811200000 | 91.05 |
717897600000 | 90.31 |
717984000000 | 90.4 |
718243200000 | 87.89 |
718329600000 | 89.04 |
718416000000 | 88.61 |
718502400000 | 90.63 |
718588800000 | 91.21 |
718848000000 | 92.01 |
718934400000 | 91.19 |
719020800000 | 90.18 |
719107200000 | 89.62 |
719193600000 | 91.51 |
719452800000 | 90.88 |
719539200000 | 92.94 |
719625600000 | 92.12 |
719712000000 | 93.71 |
719798400000 | 95.08 |
720057600000 | 94.6 |
720144000000 | 93.58 |
720230400000 | 94.19 |
720316800000 | 94.35 |
720403200000 | 94.07 |
720662400000 | 95.68 |
720748800000 | 95.89 |
720835200000 | 96.61 |
720921600000 | 96.82 |
721008000000 | 96.14 |
721267200000 | 95.5 |
721353600000 | 95.25 |
721440000000 | 94.82 |
721526400000 | 94.13 |
721612800000 | 92.95 |
721872000000 | 92.86 |
721958400000 | 92.43 |
722044800000 | 94.44 |
722131200000 | 93.48 |
722217600000 | 94.16 |
722476800000 | 94.87 |
722563200000 | 95.59 |
722649600000 | 95.77 |
722736000000 | 95.64 |
722822400000 | 97.84 |
723081600000 | 98.48 |
723168000000 | 97.19 |
723254400000 | 97.03 |
723340800000 | 97.36 |
723427200000 | 97.72 |
723686400000 | 97.09 |
723772800000 | 97.16 |
723859200000 | 97.71 |
723945600000 | 98.1 |
724032000000 | 98.27 |
724291200000 | 97.38 |
724377600000 | 97.27 |
724464000000 | 96.53 |
724550400000 | 97.86 |
724636800000 | 99.22 |
724896000000 | 99.68 |
724982400000 | 100.36 |
725068800000 | 100.39 |
725155200000 | 100.52 |
725241600000 | 100.3 |
725500800000 | 99.59 |
725587200000 | 100.96 |
725673600000 | 100.75 |
725760000000 | 101.03 |
725846400000 | 101.03 |
726105600000 | 101.74 |
726192000000 | 101.7 |
726278400000 | 101.77 |
726364800000 | 101.53 |
726451200000 | 100.77 |
726710400000 | 99.53 |
726796800000 | 99.44 |
726883200000 | 98.26 |
726969600000 | 97.86 |
727056000000 | 99.13 |
727315200000 | 98.53 |
727401600000 | 98.15 |
727488000000 | 97.98 |
727574400000 | 98.92 |
727660800000 | 97.83 |
727920000000 | 97.29 |
728006400000 | 98.14 |
728092800000 | 98.73 |
728179200000 | 100.23 |
728265600000 | 101.55 |
728524800000 | 102.81 |
728611200000 | 103.37 |
728697600000 | 104.37 |
728784000000 | 105.75 |
728870400000 | 106.78 |
729129600000 | 107.11 |
729216000000 | 107.23 |
729302400000 | 108.03 |
729388800000 | 108.7 |
729475200000 | 107.67 |
729734400000 | 108.69 |
729820800000 | 106.17 |
729907200000 | 106.17 |
729993600000 | 106.77 |
730080000000 | 107.5 |
730339200000 | 108.15 |
730425600000 | 107.93 |
730512000000 | 107.75 |
730598400000 | 108.03 |
730684800000 | 108.25 |
730944000000 | 107.6 |
731030400000 | 107.09 |
731116800000 | 108.18 |
731203200000 | 107.45 |
731289600000 | 108.85 |
731548800000 | 111.91 |
731635200000 | 113.31 |
731721600000 | 112.65 |
731808000000 | 111.91 |
731894400000 | 111.73 |
732153600000 | 111.75 |
732240000000 | 111.64 |
732326400000 | 112.08 |
732412800000 | 113.19 |
732499200000 | 113.26 |
732758400000 | 114.44 |
732844800000 | 113.03 |
732931200000 | 112.94 |
733017600000 | 113.71 |
733104000000 | 113.74 |
733363200000 | 113.25 |
733449600000 | 113.14 |
733536000000 | 113.23 |
733622400000 | 113.8 |
733708800000 | 117.64 |
733968000000 | 118.54 |
734054400000 | 117.97 |
734140800000 | 118.3 |
734227200000 | 116.91 |
734313600000 | 116.92 |
734572800000 | 116.51 |
734659200000 | 117.8 |
734745600000 | 118.6 |
734832000000 | 119.81 |
734918400000 | 120.36 |
735177600000 | 119.64 |
735264000000 | 119.79 |
735350400000 | 118.99 |
735436800000 | 119.01 |
735523200000 | 118.39 |
735782400000 | 117.87 |
735868800000 | 119.88 |
735955200000 | 120.07 |
736041600000 | 120.64 |
736128000000 | 123.05 |
736387200000 | 122.6 |
736473600000 | 122.22 |
736560000000 | 121.65 |
736646400000 | 120.47 |
736732800000 | 120.77 |
736992000000 | 122.29 |
737078400000 | 122.43 |
737164800000 | 122.7 |
737251200000 | 123.88 |
737337600000 | 123.23 |
737596800000 | 123.24 |
737683200000 | 123.72 |
737769600000 | 124.64 |
737856000000 | 124.29 |
737942400000 | 126.1 |
738201600000 | 126.44 |
738288000000 | 127.41 |
738374400000 | 128.37 |
738460800000 | 128.37 |
738547200000 | 127.46 |
738806400000 | 126.64 |
738892800000 | 125.94 |
738979200000 | 126.29 |
739065600000 | 127.44 |
739152000000 | 129.09 |
739411200000 | 128.69 |
739497600000 | 127.71 |
739584000000 | 128.15 |
739670400000 | 127.8 |
739756800000 | 127.57 |
740016000000 | 127.39 |
740102400000 | 126.74 |
740188800000 | 126.51 |
740275200000 | 126.3 |
740361600000 | 126.45 |
740620800000 | 124.78 |
740707200000 | 126.14 |
740793600000 | 126.04 |
740880000000 | 128.32 |
740966400000 | 129.53 |
741225600000 | 130.29 |
741312000000 | 129.44 |
741398400000 | 130.78 |
741484800000 | 131.12 |
741571200000 | 130.12 |
741830400000 | 130.1 |
741916800000 | 131.1 |
742003200000 | 131.46 |
742089600000 | 131.27 |
742176000000 | 132.47 |
742435200000 | 133.78 |
742521600000 | 134.23 |
742608000000 | 134.39 |
742694400000 | 134.65 |
742780800000 | 133.78 |
743040000000 | 132.53 |
743126400000 | 131.88 |
743212800000 | 131.71 |
743299200000 | 133.1 |
743385600000 | 133.12 |
743644800000 | 134.36 |
743731200000 | 135.25 |
743817600000 | 134.82 |
743904000000 | 138.46 |
743990400000 | 142.38 |
744249600000 | 141.26 |
744336000000 | 139.13 |
744422400000 | 139.25 |
744508800000 | 138.52 |
744595200000 | 137.02 |
744854400000 | 138.92 |
744940800000 | 140.18 |
745027200000 | 141.89 |
745113600000 | 141.63 |
745200000000 | 142.92 |
745459200000 | 142.63 |
745545600000 | 142.37 |
745632000000 | 140.93 |
745718400000 | 139.18 |
745804800000 | 138.69 |
746064000000 | 139.5 |
746150400000 | 138.69 |
746236800000 | 139.39 |
746323200000 | 138.55 |
746409600000 | 139.28 |
746668800000 | 139.39 |
746755200000 | 139.3 |
746841600000 | 137.42 |
746928000000 | 135.36 |
747014400000 | 134.11 |
747273600000 | 133.09 |
747360000000 | 131.03 |
747446400000 | 129.22 |
747532800000 | 127.76 |
747619200000 | 125.98 |
747878400000 | 125.79 |
747964800000 | 125.52 |
748051200000 | 125.14 |
748137600000 | 125.96 |
748224000000 | 126.35 |
748483200000 | 125.22 |
748569600000 | 125.87 |
748656000000 | 124.83 |
748742400000 | 125.94 |
748828800000 | 125.54 |
749088000000 | 124.61 |
749174400000 | 123.7 |
749260800000 | 122.53 |
749347200000 | 124.17 |
749433600000 | 125.06 |
749692800000 | 125.3 |
749779200000 | 125.89 |
749865600000 | 128.41 |
749952000000 | 129.24 |
750038400000 | 129.06 |
750297600000 | 127.51 |
750384000000 | 127.02 |
750470400000 | 127.01 |
750556800000 | 127.38 |
750643200000 | 127.53 |
750902400000 | 129.2 |
750988800000 | 130.21 |
751075200000 | 131.04 |
751161600000 | 131.51 |
751248000000 | 133.38 |
751507200000 | 134.2 |
751593600000 | 133.8 |
751680000000 | 132.92 |
751766400000 | 132.02 |
751852800000 | 134.11 |
752112000000 | 134.16 |
752198400000 | 135.18 |
752284800000 | 134.5 |
752371200000 | 133.66 |
752457600000 | 132.26 |
752716800000 | 132.38 |
752803200000 | 131.27 |
752889600000 | 131.85 |
752976000000 | 133.64 |
753062400000 | 134.92 |
753321600000 | 134.41 |
753408000000 | 134.51 |
753494400000 | 133.82 |
753580800000 | 134.15 |
753667200000 | 133.83 |
753926400000 | 131.34 |
754012800000 | 131.12 |
754099200000 | 131.26 |
754185600000 | 132.2 |
754272000000 | 131.19 |
754531200000 | 128.63 |
754617600000 | 130.56 |
754704000000 | 133.38 |
754790400000 | 134.81 |
754876800000 | 134.28 |
755136000000 | 131.28 |
755222400000 | 132.63 |
755308800000 | 132.97 |
755395200000 | 134.29 |
755481600000 | 134.12 |
755740800000 | 135.92 |
755827200000 | 134.67 |
755913600000 | 134.62 |
756000000000 | 135.08 |
756086400000 | 135.42 |
756345600000 | 134.3 |
756432000000 | 133.7 |
756518400000 | 134.12 |
756604800000 | 134.01 |
756691200000 | 133.62 |
756950400000 | 133.42 |
757036800000 | 134.38 |
757123200000 | 136.18 |
757209600000 | 137.19 |
757296000000 | 137.61 |
757555200000 | 137.8 |
757641600000 | 139.43 |
757728000000 | 141.09 |
757814400000 | 141.56 |
757900800000 | 141.13 |
758160000000 | 143.27 |
758246400000 | 143.63 |
758332800000 | 142.93 |
758419200000 | 143.62 |
758505600000 | 145.29 |
758764800000 | 146.05 |
758851200000 | 146.43 |
758937600000 | 147.82 |
759024000000 | 147.27 |
759110400000 | 147.3 |
759369600000 | 144.13 |
759456000000 | 144.25 |
759542400000 | 145.61 |
759628800000 | 145.33 |
759715200000 | 146.31 |
759974400000 | 151.67 |
760060800000 | 152.91 |
760147200000 | 152.49 |
760233600000 | 152.77 |
760320000000 | 150.86 |
760579200000 | 149.76 |
760665600000 | 151.75 |
760752000000 | 151.27 |
760838400000 | 150.27 |
760924800000 | 149.79 |
761184000000 | 148.88 |
761270400000 | 147.98 |
761356800000 | 148.42 |
761443200000 | 147.83 |
761529600000 | 146.57 |
761788800000 | 145.91 |
761875200000 | 145.34 |
761961600000 | 146.28 |
762048000000 | 145.77 |
762134400000 | 145.96 |
762393600000 | 147.22 |
762480000000 | 147.75 |
762566400000 | 145.44 |
762652800000 | 145.29 |
762739200000 | 145.79 |
762998400000 | 146.03 |
763084800000 | 146.43 |
763171200000 | 145.17 |
763257600000 | 144.42 |
763344000000 | 143.86 |
763603200000 | 145.29 |
763689600000 | 145.97 |
763776000000 | 146.12 |
763862400000 | 146.86 |
763948800000 | 147.68 |
764208000000 | 146.25 |
764294400000 | 145.96 |
764380800000 | 145.64 |
764467200000 | 144.89 |
764553600000 | 143.82 |
764812800000 | 144.17 |
764899200000 | 143.61 |
764985600000 | 141.79 |
765072000000 | 140.64 |
765158400000 | 141.73 |
765417600000 | 140.27 |
765504000000 | 142.98 |
765590400000 | 143.84 |
765676800000 | 144.29 |
765763200000 | 144.17 |
766022400000 | 144.58 |
766108800000 | 144.43 |
766195200000 | 144.2 |
766281600000 | 143.99 |
766368000000 | 144.16 |
766627200000 | 144.16 |
766713600000 | 141.87 |
766800000000 | 139.92 |
766886400000 | 139.3 |
766972800000 | 139.91 |
767232000000 | 139.92 |
767318400000 | 140.39 |
767404800000 | 140.74 |
767491200000 | 141.51 |
767577600000 | 141.13 |
767836800000 | 140.63 |
767923200000 | 139.85 |
768009600000 | 140.47 |
768096000000 | 140.14 |
768182400000 | 141.26 |
768441600000 | 139.96 |
768528000000 | 140.81 |
768614400000 | 141.59 |
768700800000 | 142.22 |
768787200000 | 142.91 |
769046400000 | 144.22 |
769132800000 | 144.8 |
769219200000 | 145.32 |
769305600000 | 145.57 |
769392000000 | 146.42 |
769651200000 | 147.05 |
769737600000 | 146.99 |
769824000000 | 145.58 |
769910400000 | 145.31 |
769996800000 | 145.74 |
770256000000 | 146.6 |
770342400000 | 146.49 |
770428800000 | 146.58 |
770515200000 | 146.56 |
770601600000 | 146.97 |
770860800000 | 146.4 |
770947200000 | 146.67 |
771033600000 | 147.66 |
771120000000 | 148.38 |
771206400000 | 148.9 |
771465600000 | 148.43 |
771552000000 | 148.45 |
771638400000 | 147.83 |
771724800000 | 147.27 |
771811200000 | 145.97 |
772070400000 | 144.16 |
772156800000 | 143.56 |
772243200000 | 143.59 |
772329600000 | 144.47 |
772416000000 | 141.95 |
772675200000 | 140.57 |
772761600000 | 140.74 |
772848000000 | 142.45 |
772934400000 | 142.2 |
773020800000 | 142.83 |
773280000000 | 143.25 |
773366400000 | 141.94 |
773452800000 | 141.84 |
773539200000 | 140.91 |
773625600000 | 140.67 |
773884800000 | 138.66 |
773971200000 | 138.3 |
774057600000 | 139.39 |
774144000000 | 141.37 |
774230400000 | 142.69 |
774489600000 | 142.64 |
774576000000 | 144.32 |
774662400000 | 144.26 |
774748800000 | 145.95 |
774835200000 | 146.46 |
775094400000 | 145.64 |
775180800000 | 145.29 |
775267200000 | 143.64 |
775353600000 | 144.1 |
775440000000 | 145.04 |
775699200000 | 146.12 |
775785600000 | 147.12 |
775872000000 | 147.2 |
775958400000 | 148.92 |
776044800000 | 148.06 |
776304000000 | 148.23 |
776390400000 | 148.1 |
776476800000 | 147.49 |
776563200000 | 148.42 |
776649600000 | 146.27 |
776908800000 | 146.15 |
776995200000 | 147.05 |
777081600000 | 147.17 |
777168000000 | 146.99 |
777254400000 | 146.05 |
777513600000 | 145.01 |
777600000000 | 145.1 |
777686400000 | 147.43 |
777772800000 | 147.37 |
777859200000 | 150.5 |
778118400000 | 152.46 |
778204800000 | 153.58 |
778291200000 | 154.08 |
778377600000 | 154.08 |
778464000000 | 153.44 |
778723200000 | 152.48 |
778809600000 | 151.4 |
778896000000 | 151.03 |
778982400000 | 151.52 |
779068800000 | 150.22 |
779328000000 | 150.67 |
779414400000 | 151.02 |
779500800000 | 150.06 |
779587200000 | 150.89 |
779673600000 | 151.16 |
779932800000 | 152.31 |
780019200000 | 153.26 |
780105600000 | 152.7 |
780192000000 | 153.21 |
780278400000 | 154.32 |
780537600000 | 153.57 |
780624000000 | 152.87 |
780710400000 | 153.94 |
780796800000 | 153.5 |
780883200000 | 152.95 |
781142400000 | 152.23 |
781228800000 | 149.67 |
781315200000 | 148.56 |
781401600000 | 148.3 |
781488000000 | 147.78 |
781747200000 | 148.85 |
781833600000 | 149.9 |
781920000000 | 150.78 |
782006400000 | 150.49 |
782092800000 | 150.09 |
782352000000 | 149.38 |
782438400000 | 148.98 |
782524800000 | 148.87 |
782611200000 | 149.01 |
782697600000 | 148.57 |
782956800000 | 147.46 |
783043200000 | 146.75 |
783129600000 | 146.3 |
783216000000 | 147.38 |
783302400000 | 148.56 |
783561600000 | 149.09 |
783648000000 | 147.61 |
783734400000 | 147.66 |
783820800000 | 148.19 |
783907200000 | 147.33 |
784166400000 | 146.53 |
784252800000 | 146.15 |
784339200000 | 146.22 |
784425600000 | 145.61 |
784512000000 | 145.17 |
784771200000 | 145.83 |
784857600000 | 147.02 |
784944000000 | 146.55 |
785030400000 | 146.09 |
785116800000 | 145.94 |
785376000000 | 145.23 |
785462400000 | 142.91 |
785548800000 | 141.5 |
785635200000 | 141.74 |
785721600000 | 142.46 |
785980800000 | 143.58 |
786067200000 | 143.71 |
786153600000 | 144.64 |
786240000000 | 143.31 |
786326400000 | 142.8 |
786585600000 | 143.39 |
786672000000 | 143.47 |
786758400000 | 143.29 |
786844800000 | 142.5 |
786931200000 | 141.62 |
787190400000 | 140.83 |
787276800000 | 140.34 |
787363200000 | 141.21 |
787449600000 | 142.62 |
787536000000 | 143.03 |
787795200000 | 143.38 |
787881600000 | 143.53 |
787968000000 | 144.47 |
788054400000 | 145.03 |
788140800000 | 145.81 |
788400000000 | 145.89 |
788486400000 | 145.81 |
788572800000 | 146.28 |
788659200000 | 144.81 |
788745600000 | 144.82 |
789004800000 | 145.01 |
789091200000 | 143.96 |
789177600000 | 142.65 |
789264000000 | 142.6 |
789350400000 | 143.44 |
789609600000 | 142.16 |
789696000000 | 142.52 |
789782400000 | 143.6 |
789868800000 | 144.06 |
789955200000 | 144.04 |
790214400000 | 144.3 |
790300800000 | 143.48 |
790387200000 | 143.67 |
790473600000 | 141.77 |
790560000000 | 139.51 |
790819200000 | 136.93 |
790905600000 | 137.16 |
790992000000 | 138.93 |
791078400000 | 139.1 |
791164800000 | 137.82 |
791424000000 | 136.8 |
791510400000 | 136.74 |
791596800000 | 137.39 |
791683200000 | 137.63 |
791769600000 | 138.4 |
792028800000 | 139.16 |
792115200000 | 138.1 |
792201600000 | 137.11 |
792288000000 | 136.88 |
792374400000 | 136.8 |
792633600000 | 137.4 |
792720000000 | 136.31 |
792806400000 | 136.24 |
792892800000 | 134.93 |
792979200000 | 135.02 |
793238400000 | 134.42 |
793324800000 | 135.25 |
793411200000 | 135.59 |
793497600000 | 135.26 |
793584000000 | 134.91 |
793843200000 | 133.15 |
793929600000 | 134.02 |
794016000000 | 131.92 |
794102400000 | 132.3 |
794188800000 | 131.78 |
794448000000 | 131.17 |
794534400000 | 131.05 |
794620800000 | 130.83 |
794707200000 | 131.71 |
794793600000 | 132.87 |
795052800000 | 131.82 |
795139200000 | 131.72 |
795225600000 | 132.16 |
795312000000 | 131.1 |
795398400000 | 132.3 |
795657600000 | 132.17 |
795744000000 | 132.01 |
795830400000 | 130.75 |
795916800000 | 129.73 |
796003200000 | 130.3 |
796262400000 | 130.56 |
796348800000 | 131.61 |
796435200000 | 131.37 |
796521600000 | 134.33 |
796608000000 | 133.71 |
796867200000 | 132.19 |
796953600000 | 133.97 |
797040000000 | 135.22 |
797126400000 | 135.53 |
797212800000 | 135.64 |
797472000000 | 138.34 |
797558400000 | 138.26 |
797644800000 | 138.71 |
797731200000 | 138.19 |
797817600000 | 137.96 |
798076800000 | 137.63 |
798163200000 | 137.45 |
798249600000 | 139.01 |
798336000000 | 138.41 |
798422400000 | 138.75 |
798681600000 | 138.25 |
798768000000 | 138.76 |
798854400000 | 136.92 |
798940800000 | 138.12 |
799027200000 | 138.18 |
799286400000 | 139.17 |
799372800000 | 139.21 |
799459200000 | 138.87 |
799545600000 | 139.21 |
799632000000 | 138.42 |
799891200000 | 138.26 |
799977600000 | 138.15 |
800064000000 | 137.71 |
800150400000 | 139.31 |
800236800000 | 140.18 |
800496000000 | 140.2 |
800582400000 | 141.39 |
800668800000 | 142.08 |
800755200000 | 140.75 |
800841600000 | 139.86 |
801100800000 | 139.22 |
801187200000 | 140.33 |
801273600000 | 140.91 |
801360000000 | 138.17 |
801446400000 | 136.55 |
801705600000 | 136.87 |
801792000000 | 137.06 |
801878400000 | 137.03 |
801964800000 | 137.52 |
802051200000 | 137.34 |
802310400000 | 137.41 |
802396800000 | 137.14 |
802483200000 | 137.1 |
802569600000 | 136.22 |
802656000000 | 134.83 |
802915200000 | 134.03 |
803001600000 | 133.48 |
803088000000 | 133.29 |
803174400000 | 134.1 |
803260800000 | 133.59 |
803520000000 | 134.45 |
803606400000 | 133.5 |
803692800000 | 133.94 |
803779200000 | 136.19 |
803865600000 | 136.51 |
804124800000 | 135.83 |
804211200000 | 135.07 |
804297600000 | 134.63 |
804384000000 | 134.1 |
804470400000 | 134.65 |
804729600000 | 134.79 |
804816000000 | 136.09 |
804902400000 | 136.87 |
804988800000 | 138.3 |
805075200000 | 142.79 |
805334400000 | 145.09 |
805420800000 | 145.86 |
805507200000 | 147.1 |
805593600000 | 146.44 |
805680000000 | 145.95 |
805939200000 | 145.99 |
806025600000 | 144.54 |
806112000000 | 141.8 |
806198400000 | 142.22 |
806284800000 | 142.52 |
806544000000 | 143.64 |
806630400000 | 143.41 |
806716800000 | 142.81 |
806803200000 | 142.95 |
806889600000 | 142.7 |
807148800000 | 142.68 |
807235200000 | 141.77 |
807321600000 | 143.13 |
807408000000 | 143.7 |
807494400000 | 144.12 |
807753600000 | 145.47 |
807840000000 | 145.23 |
807926400000 | 144.59 |
808012800000 | 144.22 |
808099200000 | 144.6 |
808358400000 | 144.49 |
808444800000 | 147.01 |
808531200000 | 149.29 |
808617600000 | 149.17 |
808704000000 | 149.39 |
808963200000 | 149.66 |
809049600000 | 150.23 |
809136000000 | 149.19 |
809222400000 | 148.09 |
809308800000 | 147.65 |
809568000000 | 147.51 |
809654400000 | 148.32 |
809740800000 | 147.06 |
809827200000 | 146.85 |
809913600000 | 146.59 |
810172800000 | 145.99 |
810259200000 | 147.07 |
810345600000 | 148.48 |
810432000000 | 148.66 |
810518400000 | 149.84 |
810777600000 | 150.92 |
810864000000 | 151.37 |
810950400000 | 152.05 |
811036800000 | 152.07 |
811123200000 | 151.14 |
811382400000 | 149.69 |
811468800000 | 149.05 |
811555200000 | 147.66 |
811641600000 | 145.76 |
811728000000 | 143.47 |
811987200000 | 143.22 |
812073600000 | 143.95 |
812160000000 | 144.11 |
812246400000 | 144.16 |
812332800000 | 145.54 |
812592000000 | 144.51 |
812678400000 | 144.81 |
812764800000 | 144.18 |
812851200000 | 144.65 |
812937600000 | 144.31 |
813196800000 | 142.63 |
813283200000 | 142.43 |
813369600000 | 142.13 |
813456000000 | 142.26 |
813542400000 | 143.01 |
813801600000 | 143.37 |
813888000000 | 143.16 |
813974400000 | 142.72 |
814060800000 | 141.42 |
814147200000 | 140.53 |
814406400000 | 138.67 |
814492800000 | 139.42 |
814579200000 | 138.96 |
814665600000 | 137.41 |
814752000000 | 137.12 |
815011200000 | 138.13 |
815097600000 | 138.46 |
815184000000 | 138.15 |
815270400000 | 140.09 |
815356800000 | 140.54 |
815616000000 | 140.77 |
815702400000 | 141.07 |
815788800000 | 140.92 |
815875200000 | 141.35 |
815961600000 | 141.66 |
816220800000 | 140.76 |
816307200000 | 139.69 |
816393600000 | 138.49 |
816480000000 | 138.63 |
816566400000 | 139.18 |
816825600000 | 140.38 |
816912000000 | 141.9 |
816998400000 | 143.01 |
817084800000 | 143.46 |
817171200000 | 143.26 |
817430400000 | 145.22 |
817516800000 | 145.9 |
817603200000 | 145.9 |
817689600000 | 146.56 |
817776000000 | 146.9 |
818035200000 | 146.89 |
818121600000 | 146.82 |
818208000000 | 147.5 |
818294400000 | 147.71 |
818380800000 | 147.34 |
818640000000 | 146.49 |
818726400000 | 145.9 |
818812800000 | 145.14 |
818899200000 | 144.32 |
818985600000 | 143.76 |
819244800000 | 142.3 |
819331200000 | 143.12 |
819417600000 | 143.26 |
819504000000 | 144.18 |
819590400000 | 144.36 |
819849600000 | 144.27 |
819936000000 | 144.73 |
820022400000 | 143.85 |
820108800000 | 143.66 |
820195200000 | 144.55 |
820454400000 | 144.63 |
820540800000 | 145.7 |
820627200000 | 146.9 |
820713600000 | 147.78 |
820800000000 | 147.82 |
821059200000 | 146.84 |
821145600000 | 146.45 |
821232000000 | 145.23 |
821318400000 | 145.06 |
821404800000 | 145.18 |
821664000000 | 145.24 |
821750400000 | 146.33 |
821836800000 | 147.04 |
821923200000 | 146.7 |
822009600000 | 148.19 |
822268800000 | 149.09 |
822355200000 | 149.17 |
822441600000 | 149.43 |
822528000000 | 150.75 |
822614400000 | 151.97 |
822873600000 | 152.57 |
822960000000 | 154.09 |
823046400000 | 155.41 |
823132800000 | 156.64 |
823219200000 | 157.99 |
823478400000 | 156.58 |
823564800000 | 156.77 |
823651200000 | 156.56 |
823737600000 | 155.88 |
823824000000 | 154.71 |
824083200000 | 154.98 |
824169600000 | 154.41 |
824256000000 | 154.28 |
824342400000 | 153.82 |
824428800000 | 152.76 |
824688000000 | 152.23 |
824774400000 | 149.8 |
824860800000 | 151.03 |
824947200000 | 151.66 |
825033600000 | 151.54 |
825292800000 | 151.53 |
825379200000 | 150.89 |
825465600000 | 151.79 |
825552000000 | 152.53 |
825638400000 | 152.8 |
825897600000 | 153.27 |
825984000000 | 151.82 |
826070400000 | 151.97 |
826156800000 | 152.1 |
826243200000 | 152.29 |
826502400000 | 153.06 |
826588800000 | 153.84 |
826675200000 | 153.89 |
826761600000 | 154.25 |
826848000000 | 154.83 |
827107200000 | 156.55 |
827193600000 | 156.87 |
827280000000 | 156 |
827366400000 | 156.54 |
827452800000 | 156.46 |
827712000000 | 157.06 |
827798400000 | 157.95 |
827884800000 | 159.47 |
827971200000 | 157.91 |
828057600000 | 157.82 |
828316800000 | 158.23 |
828403200000 | 158.04 |
828489600000 | 158.52 |
828576000000 | 157.87 |
828662400000 | 158.15 |
828921600000 | 158.42 |
829008000000 | 160.28 |
829094400000 | 161.72 |
829180800000 | 162.9 |
829267200000 | 163.03 |
829526400000 | 164.34 |
829612800000 | 164.75 |
829699200000 | 163.76 |
829785600000 | 164.19 |
829872000000 | 164.19 |
830131200000 | 165.56 |
830217600000 | 166.06 |
830304000000 | 165.53 |
830390400000 | 167.94 |
830476800000 | 168 |
830736000000 | 168.39 |
830822400000 | 168.38 |
830908800000 | 168.57 |
830995200000 | 168.17 |
831081600000 | 167.38 |
831340800000 | 168.51 |
831427200000 | 168.28 |
831513600000 | 167.88 |
831600000000 | 167.42 |
831686400000 | 167.18 |
831945600000 | 167.64 |
832032000000 | 167.84 |
832118400000 | 169.05 |
832204800000 | 168.92 |
832291200000 | 168.14 |
832550400000 | 167.92 |
832636800000 | 168.39 |
832723200000 | 167.5 |
832809600000 | 165.92 |
832896000000 | 165.88 |
833155200000 | 165.64 |
833241600000 | 165.35 |
833328000000 | 165.01 |
833414400000 | 164.8 |
833500800000 | 164.12 |
833760000000 | 162.33 |
833846400000 | 162.74 |
833932800000 | 161.36 |
834019200000 | 158.26 |
834105600000 | 158.6 |
834364800000 | 158.61 |
834451200000 | 158.85 |
834537600000 | 159.07 |
834624000000 | 158.27 |
834710400000 | 158.12 |
834969600000 | 157.49 |
835056000000 | 158.01 |
835142400000 | 158.93 |
835228800000 | 159.08 |
835315200000 | 159.27 |
835574400000 | 159.97 |
835660800000 | 158.85 |
835747200000 | 157.9 |
835833600000 | 156.11 |
835920000000 | 156.33 |
836179200000 | 156.82 |
836265600000 | 156.07 |
836352000000 | 155.58 |
836438400000 | 155.63 |
836524800000 | 155.3 |
836784000000 | 154.11 |
836870400000 | 155.51 |
836956800000 | 155.79 |
837043200000 | 154.3 |
837129600000 | 152.59 |
837388800000 | 151.25 |
837475200000 | 147.39 |
837561600000 | 148.37 |
837648000000 | 149.97 |
837734400000 | 149.57 |
837993600000 | 147.86 |
838080000000 | 147.74 |
838166400000 | 145.94 |
838252800000 | 145.79 |
838339200000 | 147.73 |
838598400000 | 147.85 |
838684800000 | 147.87 |
838771200000 | 148.65 |
838857600000 | 149.68 |
838944000000 | 150.94 |
839203200000 | 152.33 |
839289600000 | 151.83 |
839376000000 | 150.85 |
839462400000 | 151.37 |
839548800000 | 150.31 |
839808000000 | 150.98 |
839894400000 | 151.2 |
839980800000 | 152.08 |
840067200000 | 151.88 |
840153600000 | 152.2 |
840412800000 | 152.9 |
840499200000 | 153.63 |
840585600000 | 154 |
840672000000 | 155.49 |
840758400000 | 154.93 |
841017600000 | 153.89 |
841104000000 | 153.53 |
841190400000 | 152.79 |
841276800000 | 151.34 |
841363200000 | 150.29 |
841622400000 | 150.2 |
841708800000 | 150.41 |
841795200000 | 151.23 |
841881600000 | 151.14 |
841968000000 | 150.99 |
842227200000 | 151.43 |
842313600000 | 152.4 |
842400000000 | 151.43 |
842486400000 | 151.78 |
842572800000 | 153.2 |
842832000000 | 153.66 |
842918400000 | 154.34 |
843004800000 | 153.51 |
843091200000 | 153.42 |
843177600000 | 152.37 |
843436800000 | 151.06 |
843523200000 | 150.49 |
843609600000 | 151.31 |
843696000000 | 151.67 |
843782400000 | 152.82 |
844041600000 | 152.52 |
844128000000 | 153.06 |
844214400000 | 153.92 |
844300800000 | 153.17 |
844387200000 | 153.08 |
844646400000 | 152.63 |
844732800000 | 151.31 |
844819200000 | 150.3 |
844905600000 | 150.52 |
844992000000 | 150.5 |
845251200000 | 150.94 |
845337600000 | 152.07 |
845424000000 | 151.06 |
845510400000 | 151.18 |
845596800000 | 152.02 |
845856000000 | 151.53 |
845942400000 | 151.53 |
846028800000 | 149.89 |
846115200000 | 149.33 |
846201600000 | 148.88 |
846460800000 | 149.24 |
846547200000 | 148.49 |
846633600000 | 147.73 |
846720000000 | 147.91 |
846806400000 | 147.37 |
847065600000 | 146.68 |
847152000000 | 147.11 |
847238400000 | 147.56 |
847324800000 | 147.52 |
847411200000 | 148.14 |
847670400000 | 147.43 |
847756800000 | 149.61 |
847843200000 | 149.72 |
847929600000 | 150.09 |
848016000000 | 150.78 |
848275200000 | 149.06 |
848361600000 | 149.78 |
848448000000 | 150.68 |
848534400000 | 150.55 |
848620800000 | 151.21 |
848880000000 | 150.95 |
848966400000 | 152.61 |
849052800000 | 152.07 |
849139200000 | 152.48 |
849225600000 | 152.86 |
849484800000 | 152.96 |
849571200000 | 152.35 |
849657600000 | 152.85 |
849744000000 | 153.28 |
849830400000 | 150.29 |
850089600000 | 151.93 |
850176000000 | 152.74 |
850262400000 | 149.5 |
850348800000 | 148.85 |
850435200000 | 148.33 |
850694400000 | 148.65 |
850780800000 | 148.37 |
850867200000 | 148.5 |
850953600000 | 149.26 |
851040000000 | 149.52 |
851299200000 | 149.54 |
851385600000 | 148.56 |
851472000000 | 148.73 |
851558400000 | 148.7 |
851644800000 | 148.68 |
851904000000 | 149.45 |
851990400000 | 147.75 |
852076800000 | 148.07 |
852163200000 | 147.64 |
852249600000 | 149.53 |
852508800000 | 149.64 |
852595200000 | 149.46 |
852681600000 | 148.73 |
852768000000 | 147.74 |
852854400000 | 147.96 |
853113600000 | 150.31 |
853200000000 | 150.86 |
853286400000 | 150.65 |
853372800000 | 152.05 |
853459200000 | 153.93 |
853718400000 | 152.53 |
853804800000 | 151.83 |
853891200000 | 152.75 |
853977600000 | 150.66 |
854064000000 | 150.31 |
854323200000 | 150.45 |
854409600000 | 150.33 |
854496000000 | 150.73 |
854582400000 | 149.93 |
854668800000 | 150.78 |
854928000000 | 151.02 |
855014400000 | 151.21 |
855100800000 | 149.82 |
855187200000 | 149.61 |
855273600000 | 151.09 |
855532800000 | 151.43 |
855619200000 | 152.31 |
855705600000 | 154.7 |
855792000000 | 155.83 |
855878400000 | 158.14 |
856137600000 | 158.81 |
856224000000 | 158.13 |
856310400000 | 158.92 |
856396800000 | 159.54 |
856483200000 | 160.17 |
856742400000 | 160.63 |
856828800000 | 161.18 |
856915200000 | 161.07 |
857001600000 | 162.37 |
857088000000 | 162.07 |
857347200000 | 161.99 |
857433600000 | 163.1 |
857520000000 | 163.06 |
857606400000 | 163.17 |
857692800000 | 163.56 |
857952000000 | 164.08 |
858038400000 | 165.1 |
858124800000 | 163.56 |
858211200000 | 162.84 |
858297600000 | 162.48 |
858556800000 | 162.7 |
858643200000 | 160.97 |
858729600000 | 160.87 |
858816000000 | 160.4 |
858902400000 | 160.09 |
859161600000 | 160.53 |
859248000000 | 159.43 |
859334400000 | 160.76 |
859420800000 | 157.21 |
859507200000 | 157.74 |
859766400000 | 156.31 |
859852800000 | 154.9 |
859939200000 | 155.53 |
860025600000 | 153.61 |
860112000000 | 154.64 |
860371200000 | 155.04 |
860457600000 | 155.28 |
860544000000 | 155.07 |
860630400000 | 155.65 |
860716800000 | 154.3 |
860976000000 | 153.8 |
861062400000 | 154.45 |
861148800000 | 155.93 |
861235200000 | 156.37 |
861321600000 | 156.19 |
861580800000 | 156.21 |
861667200000 | 157.46 |
861753600000 | 158.37 |
861840000000 | 158.39 |
861926400000 | 158.28 |
862185600000 | 158.05 |
862272000000 | 158.37 |
862358400000 | 159.91 |
862444800000 | 160.9 |
862531200000 | 162.1 |
862790400000 | 163.76 |
862876800000 | 165.32 |
862963200000 | 164.8 |
863049600000 | 165.44 |
863136000000 | 165.42 |
863395200000 | 167.9 |
863481600000 | 166.96 |
863568000000 | 167.05 |
863654400000 | 168.39 |
863740800000 | 167.91 |
864000000000 | 169.99 |
864086400000 | 167.84 |
864172800000 | 168.72 |
864259200000 | 168.02 |
864345600000 | 168.92 |
864604800000 | 169.09 |
864691200000 | 169.37 |
864777600000 | 169.65 |
864864000000 | 169.19 |
864950400000 | 168.25 |
865209600000 | 170.1 |
865296000000 | 170.34 |
865382400000 | 169.76 |
865468800000 | 171.01 |
865555200000 | 172.29 |
865814400000 | 171.78 |
865900800000 | 173.42 |
865987200000 | 174.69 |
866073600000 | 175.86 |
866160000000 | 176.25 |
866419200000 | 175.73 |
866505600000 | 174.64 |
866592000000 | 173.9 |
866678400000 | 173.57 |
866764800000 | 173.03 |
867024000000 | 170.75 |
867110400000 | 172 |
867196800000 | 173.03 |
867283200000 | 173.17 |
867369600000 | 173.06 |
867628800000 | 172.97 |
867715200000 | 173.22 |
867801600000 | 174.43 |
867888000000 | 173.91 |
867974400000 | 173.01 |
868233600000 | 172.16 |
868320000000 | 174.47 |
868406400000 | 174.51 |
868492800000 | 173.82 |
868579200000 | 175.94 |
868838400000 | 176.33 |
868924800000 | 175.21 |
869011200000 | 176.56 |
869097600000 | 176.65 |
869184000000 | 176.32 |
869443200000 | 174.25 |
869529600000 | 178.1 |
869616000000 | 178.51 |
869702400000 | 179.05 |
869788800000 | 179.11 |
870048000000 | 181.02 |
870134400000 | 181.2 |
870220800000 | 181.94 |
870307200000 | 181.26 |
870393600000 | 181.21 |
870652800000 | 181.24 |
870739200000 | 181.86 |
870825600000 | 183.43 |
870912000000 | 182.93 |
870998400000 | 181.76 |
871257600000 | 181.75 |
871344000000 | 182.47 |
871430400000 | 180.69 |
871516800000 | 180.33 |
871603200000 | 177.58 |
871862400000 | 177.45 |
871948800000 | 177.44 |
872035200000 | 180.39 |
872121600000 | 178.54 |
872208000000 | 175.64 |
872467200000 | 175.76 |
872553600000 | 173.29 |
872640000000 | 172.3 |
872726400000 | 170.91 |
872812800000 | 169.8 |
873072000000 | 169.59 |
873158400000 | 172.17 |
873244800000 | 171.62 |
873331200000 | 171.06 |
873417600000 | 170.52 |
873676800000 | 169.96 |
873763200000 | 171.52 |
873849600000 | 169.83 |
873936000000 | 165.78 |
874022400000 | 162.47 |
874281600000 | 162 |
874368000000 | 163.21 |
874454400000 | 164.65 |
874540800000 | 166.57 |
874627200000 | 165.6 |
874886400000 | 166.59 |
874972800000 | 166.81 |
875059200000 | 166.45 |
875145600000 | 165.54 |
875232000000 | 164.97 |
875491200000 | 166.76 |
875577600000 | 167.62 |
875664000000 | 169.18 |
875750400000 | 168.22 |
875836800000 | 167.41 |
876096000000 | 167.49 |
876182400000 | 166.84 |
876268800000 | 166.97 |
876355200000 | 164.32 |
876441600000 | 164.84 |
876700800000 | 164.97 |
876787200000 | 164.18 |
876873600000 | 163.52 |
876960000000 | 163.67 |
877046400000 | 163.29 |
877305600000 | 162.53 |
877392000000 | 165.68 |
877478400000 | 166.73 |
877564800000 | 159.92 |
877651200000 | 157.85 |
877910400000 | 148.14 |
877996800000 | 142.6 |
878083200000 | 145.56 |
878169600000 | 142.56 |
878256000000 | 142.69 |
878515200000 | 145.9 |
878601600000 | 144.94 |
878688000000 | 144.4 |
878774400000 | 144.04 |
878860800000 | 139.67 |
879120000000 | 139.62 |
879206400000 | 139.43 |
879292800000 | 136.57 |
879379200000 | 138.06 |
879465600000 | 137.97 |
879724800000 | 140.72 |
879811200000 | 140.67 |
879897600000 | 138.27 |
879984000000 | 139.92 |
880070400000 | 140.19 |
880329600000 | 138.24 |
880416000000 | 136.88 |
880502400000 | 137.18 |
880588800000 | 137.3 |
880675200000 | 137.71 |
880934400000 | 140.17 |
881020800000 | 140.42 |
881107200000 | 138.89 |
881193600000 | 136.99 |
881280000000 | 137.25 |
881539200000 | 137.05 |
881625600000 | 137.08 |
881712000000 | 134.7 |
881798400000 | 129.7 |
881884800000 | 129.71 |
882144000000 | 130.29 |
882230400000 | 130.58 |
882316800000 | 134.95 |
882403200000 | 133.2 |
882489600000 | 129.86 |
882748800000 | 129.4 |
882835200000 | 129.77 |
882921600000 | 129.79 |
883008000000 | 130.26 |
883094400000 | 129.8 |
883353600000 | 131.56 |
883440000000 | 133.37 |
883526400000 | 134.08 |
883612800000 | 134.12 |
883699200000 | 135.43 |
883958400000 | 136.57 |
884044800000 | 135.58 |
884131200000 | 134.4 |
884217600000 | 129.81 |
884304000000 | 126.8 |
884563200000 | 124.96 |
884649600000 | 126.5 |
884736000000 | 128.07 |
884822400000 | 128.58 |
884908800000 | 132.66 |
885168000000 | 134.79 |
885254400000 | 136.03 |
885340800000 | 135.92 |
885427200000 | 135.26 |
885513600000 | 136.24 |
885772800000 | 139.86 |
885859200000 | 141.38 |
885945600000 | 144.12 |
886032000000 | 144.69 |
886118400000 | 143.46 |
886377600000 | 144.75 |
886464000000 | 146.2 |
886550400000 | 145.41 |
886636800000 | 145.7 |
886723200000 | 147.32 |
886982400000 | 149.22 |
887068800000 | 148.86 |
887155200000 | 149.58 |
887241600000 | 147.75 |
887328000000 | 147.39 |
887587200000 | 145.34 |
887673600000 | 145.86 |
887760000000 | 145.19 |
887846400000 | 144.6 |
887932800000 | 144.83 |
888192000000 | 142.95 |
888278400000 | 141.7 |
888364800000 | 143.41 |
888451200000 | 145.03 |
888537600000 | 147.67 |
888796800000 | 150.2 |
888883200000 | 149.93 |
888969600000 | 149.82 |
889056000000 | 148.87 |
889142400000 | 150.86 |
889401600000 | 152.09 |
889488000000 | 153.62 |
889574400000 | 153.46 |
889660800000 | 152.6 |
889747200000 | 153.15 |
890006400000 | 153.44 |
890092800000 | 153.03 |
890179200000 | 152.42 |
890265600000 | 152.69 |
890352000000 | 153.38 |
890611200000 | 153.55 |
890697600000 | 153.27 |
890784000000 | 153.16 |
890870400000 | 153.96 |
890956800000 | 153.73 |
891216000000 | 152.47 |
891302400000 | 151.45 |
891388800000 | 151.17 |
891475200000 | 151.24 |
891561600000 | 151.79 |
891820800000 | 153.15 |
891907200000 | 152.13 |
891993600000 | 151.79 |
892080000000 | 152.52 |
892166400000 | 153.09 |
892425600000 | 153.64 |
892512000000 | 155.09 |
892598400000 | 155.48 |
892684800000 | 154.33 |
892771200000 | 153.99 |
893030400000 | 153.96 |
893116800000 | 155.66 |
893203200000 | 155.84 |
893289600000 | 156.36 |
893376000000 | 154.98 |
893635200000 | 151.09 |
893721600000 | 151.95 |
893808000000 | 152.3 |
893894400000 | 153.49 |
893980800000 | 152.84 |
894240000000 | 153.74 |
894326400000 | 152.64 |
894412800000 | 151.84 |
894499200000 | 150.22 |
894585600000 | 151.4 |
894844800000 | 154.03 |
894931200000 | 153.38 |
895017600000 | 152.79 |
895104000000 | 152.51 |
895190400000 | 151.9 |
895449600000 | 149.9 |
895536000000 | 149.58 |
895622400000 | 150.33 |
895708800000 | 149.92 |
895795200000 | 149.34 |
896054400000 | 149.69 |
896140800000 | 148.5 |
896227200000 | 146.69 |
896313600000 | 145.66 |
896400000000 | 145.46 |
896659200000 | 143.44 |
896745600000 | 144.97 |
896832000000 | 144.54 |
896918400000 | 144.47 |
897004800000 | 144.8 |
897264000000 | 145.79 |
897350400000 | 144.48 |
897436800000 | 143.09 |
897523200000 | 140.68 |
897609600000 | 138.66 |
897868800000 | 136.23 |
897955200000 | 136.76 |
898041600000 | 139.31 |
898128000000 | 139.43 |
898214400000 | 139.1 |
898473600000 | 138.83 |
898560000000 | 138.29 |
898646400000 | 137.56 |
898732800000 | 137.67 |
898819200000 | 138.77 |
899078400000 | 139.64 |
899164800000 | 141.79 |
899251200000 | 145.9 |
899337600000 | 144.6 |
899424000000 | 145.36 |
899683200000 | 144.5 |
899769600000 | 145.72 |
899856000000 | 146.63 |
899942400000 | 145.28 |
900028800000 | 142.44 |
900288000000 | 142.13 |
900374400000 | 144.49 |
900460800000 | 143.64 |
900547200000 | 144.35 |
900633600000 | 144.17 |
900892800000 | 143.89 |
900979200000 | 142.96 |
901065600000 | 141.4 |
901152000000 | 139.51 |
901238400000 | 138.33 |
901497600000 | 136.66 |
901584000000 | 135.42 |
901670400000 | 134.23 |
901756800000 | 135.04 |
901843200000 | 134.12 |
902102400000 | 133.28 |
902188800000 | 131.78 |
902275200000 | 130.84 |
902361600000 | 129.63 |
902448000000 | 130.36 |
902707200000 | 129.32 |
902793600000 | 125.96 |
902880000000 | 126.56 |
902966400000 | 125.35 |
903052800000 | 125.42 |
903312000000 | 124.8 |
903398400000 | 127.84 |
903484800000 | 128.89 |
903571200000 | 128.29 |
903657600000 | 124.59 |
903916800000 | 123.71 |
904003200000 | 124.71 |
904089600000 | 121.3 |
904176000000 | 116.56 |
904262400000 | 112.76 |
904521600000 | 112.5 |
904608000000 | 113.64 |
904694400000 | 115.05 |
904780800000 | 115.4 |
904867200000 | 116.92 |
905126400000 | 119.26 |
905212800000 | 121.36 |
905299200000 | 118.41 |
905385600000 | 115.15 |
905472000000 | 115.64 |
905731200000 | 117.68 |
905817600000 | 117.88 |
905904000000 | 117.74 |
905990400000 | 115.55 |
906076800000 | 115 |
906336000000 | 112.56 |
906422400000 | 112.84 |
906508800000 | 115.68 |
906595200000 | 117.09 |
906681600000 | 116.85 |
906940800000 | 119.37 |
907027200000 | 117.85 |
907113600000 | 114.71 |
907200000000 | 110.94 |
907286400000 | 111.13 |
907545600000 | 109.08 |
907632000000 | 111.69 |
907718400000 | 114.94 |
907804800000 | 112.84 |
907891200000 | 115.21 |
908150400000 | 119.52 |
908236800000 | 117.88 |
908323200000 | 116.51 |
908409600000 | 117.85 |
908496000000 | 119.61 |
908755200000 | 121.59 |
908841600000 | 123.62 |
908928000000 | 123.44 |
909014400000 | 121.51 |
909100800000 | 119.71 |
909360000000 | 120.53 |
909446400000 | 120.63 |
909532800000 | 119.46 |
909619200000 | 120.31 |
909705600000 | 122.98 |
909964800000 | 124.17 |
910051200000 | 124.54 |
910137600000 | 127.93 |
910224000000 | 128.01 |
910310400000 | 128.11 |
910569600000 | 127.76 |
910656000000 | 125.81 |
910742400000 | 125.71 |
910828800000 | 125.35 |
910915200000 | 125.78 |
911174400000 | 124.95 |
911260800000 | 124.55 |
911347200000 | 124.27 |
911433600000 | 124.81 |
911520000000 | 126.31 |
911779200000 | 127.28 |
911865600000 | 128.69 |
911952000000 | 128.63 |
912038400000 | 130.11 |
912124800000 | 130.06 |
912384000000 | 126.6 |
912470400000 | 125 |
912556800000 | 124.14 |
912643200000 | 122.42 |
912729600000 | 122.87 |
912988800000 | 123.37 |
913075200000 | 122.23 |
913161600000 | 121.94 |
913248000000 | 120.2 |
913334400000 | 118.22 |
913593600000 | 117.9 |
913680000000 | 118.48 |
913766400000 | 120.02 |
913852800000 | 120.43 |
913939200000 | 120.17 |
914198400000 | 121.98 |
914284800000 | 120.44 |
914371200000 | 121.71 |
914457600000 | 121.47 |
914544000000 | 121.54 |
914803200000 | 121.92 |
914889600000 | 122.75 |
914976000000 | 122.47 |
915062400000 | 123.53 |
915148800000 | 123.74 |
915408000000 | 122.59 |
915494400000 | 123.26 |
915580800000 | 126.4 |
915667200000 | 125.48 |
915753600000 | 128.82 |
916012800000 | 129.52 |
916099200000 | 128.14 |
916185600000 | 123.86 |
916272000000 | 122.93 |
916358400000 | 125.2 |
916617600000 | 125.01 |
916704000000 | 123.72 |
916790400000 | 123.54 |
916876800000 | 123.7 |
916963200000 | 120.63 |
917222400000 | 122.28 |
917308800000 | 122.26 |
917395200000 | 121.5 |
917481600000 | 123.85 |
917568000000 | 125.32 |
917827200000 | 126.71 |
917913600000 | 126.9 |
918000000000 | 126.55 |
918086400000 | 128.23 |
918172800000 | 130.83 |
918432000000 | 131.24 |
918518400000 | 130.29 |
918604800000 | 128.53 |
918691200000 | 128.73 |
918777600000 | 129.69 |
919036800000 | 129.96 |
919123200000 | 128.08 |
919209600000 | 126.03 |
919296000000 | 126.83 |
919382400000 | 127.63 |
919641600000 | 129.33 |
919728000000 | 129.92 |
919814400000 | 130.17 |
919900800000 | 129.72 |
919987200000 | 130.49 |
920246400000 | 130.52 |
920332800000 | 128.87 |
920419200000 | 128.42 |
920505600000 | 129.5 |
920592000000 | 131.53 |
920851200000 | 132.14 |
920937600000 | 132.27 |
921024000000 | 133.43 |
921110400000 | 134.29 |
921196800000 | 136.66 |
921456000000 | 138.02 |
921542400000 | 136.75 |
921628800000 | 139.59 |
921715200000 | 139.66 |
921801600000 | 142.54 |
922060800000 | 142.64 |
922147200000 | 141.51 |
922233600000 | 141.12 |
922320000000 | 143.48 |
922406400000 | 142.31 |
922665600000 | 144.11 |
922752000000 | 141.92 |
922838400000 | 141.92 |
922924800000 | 142.52 |
923011200000 | 142.67 |
923270400000 | 143.5 |
923356800000 | 142.68 |
923443200000 | 144.15 |
923529600000 | 145.48 |
923616000000 | 147.21 |
923875200000 | 147.83 |
923961600000 | 150.96 |
924048000000 | 154.91 |
924134400000 | 161.05 |
924220800000 | 166.18 |
924480000000 | 169.86 |
924566400000 | 166.14 |
924652800000 | 163.96 |
924739200000 | 164.01 |
924825600000 | 165.37 |
925084800000 | 165.1 |
925171200000 | 165.48 |
925257600000 | 169.23 |
925344000000 | 172.22 |
925430400000 | 171.18 |
925689600000 | 172.74 |
925776000000 | 171.49 |
925862400000 | 169.84 |
925948800000 | 173.08 |
926035200000 | 171.9 |
926294400000 | 169.37 |
926380800000 | 169.18 |
926467200000 | 167.87 |
926553600000 | 166.56 |
926640000000 | 165.57 |
926899200000 | 163.94 |
926985600000 | 162.9 |
927072000000 | 162.8 |
927158400000 | 162.96 |
927244800000 | 164.41 |
927504000000 | 164.53 |
927590400000 | 160.22 |
927676800000 | 162.41 |
927763200000 | 160.63 |
927849600000 | 157.99 |
928108800000 | 157.38 |
928195200000 | 159.99 |
928281600000 | 162.71 |
928368000000 | 162.87 |
928454400000 | 163.4 |
928713600000 | 165.2 |
928800000000 | 164.17 |
928886400000 | 165.08 |
928972800000 | 168.7 |
929059200000 | 170.12 |
929318400000 | 171.59 |
929404800000 | 173 |
929491200000 | 175.12 |
929577600000 | 174.49 |
929664000000 | 174.31 |
929923200000 | 172.99 |
930009600000 | 172.37 |
930096000000 | 171.65 |
930182400000 | 169.36 |
930268800000 | 170.27 |
930528000000 | 172.22 |
930614400000 | 173.01 |
930700800000 | 172.82 |
930787200000 | 175.84 |
930873600000 | 178.46 |
931132800000 | 179.82 |
931219200000 | 178.8 |
931305600000 | 179.88 |
931392000000 | 180.2 |
931478400000 | 181.59 |
931737600000 | 181.92 |
931824000000 | 180.43 |
931910400000 | 180.53 |
931996800000 | 180.08 |
932083200000 | 180.79 |
932342400000 | 180.38 |
932428800000 | 178.94 |
932515200000 | 177.4 |
932601600000 | 177.27 |
932688000000 | 176 |
932947200000 | 172.25 |
933033600000 | 173.61 |
933120000000 | 174.83 |
933206400000 | 173.04 |
933292800000 | 174.8 |
933552000000 | 176.26 |
933638400000 | 177.96 |
933724800000 | 179.58 |
933811200000 | 178.84 |
933897600000 | 177.77 |
934156800000 | 178.33 |
934243200000 | 177.77 |
934329600000 | 181.29 |
934416000000 | 183.28 |
934502400000 | 185.41 |
934761600000 | 185.21 |
934848000000 | 186.61 |
934934400000 | 184.67 |
935020800000 | 182.74 |
935107200000 | 185.94 |
935366400000 | 189.24 |
935452800000 | 185.75 |
935539200000 | 184.25 |
935625600000 | 182.81 |
935712000000 | 181.88 |
935971200000 | 180.76 |
936057600000 | 178.14 |
936144000000 | 181.63 |
936230400000 | 180.49 |
936316800000 | 182.06 |
936576000000 | 183.05 |
936662400000 | 182.06 |
936748800000 | 181.71 |
936835200000 | 185.21 |
936921600000 | 187.45 |
937180800000 | 187.28 |
937267200000 | 187.28 |
937353600000 | 185.67 |
937440000000 | 183.03 |
937526400000 | 181.85 |
937785600000 | 182.74 |
937872000000 | 180.02 |
937958400000 | 179.67 |
938044800000 | 177.52 |
938131200000 | 174.94 |
938390400000 | 178.86 |
938476800000 | 178.37 |
938563200000 | 175.63 |
938649600000 | 175.93 |
938736000000 | 174.89 |
938995200000 | 177.15 |
939081600000 | 176.98 |
939168000000 | 176.4 |
939254400000 | 176.19 |
939340800000 | 175.74 |
939600000000 | 176.6 |
939686400000 | 175.13 |
939772800000 | 174.62 |
939859200000 | 174.43 |
939945600000 | 170.94 |
940204800000 | 170.3 |
940291200000 | 169.64 |
940377600000 | 172.69 |
940464000000 | 170.54 |
940550400000 | 172.31 |
940809600000 | 173.25 |
940896000000 | 172.97 |
940982400000 | 171.96 |
941068800000 | 171.28 |
941155200000 | 175 |
941414400000 | 174.35 |
941500800000 | 175.42 |
941587200000 | 175.9 |
941673600000 | 177.72 |
941760000000 | 176.54 |
942019200000 | 173.92 |
942105600000 | 174.09 |
942192000000 | 173.92 |
942278400000 | 173.62 |
942364800000 | 174.58 |
942624000000 | 175.97 |
942710400000 | 176.3 |
942796800000 | 178.68 |
942883200000 | 182.58 |
942969600000 | 181.17 |
943228800000 | 179.62 |
943315200000 | 180.02 |
943401600000 | 179.65 |
943488000000 | 179.87 |
943574400000 | 179.95 |
943833600000 | 180.49 |
943920000000 | 181.9 |
944006400000 | 184.5 |
944092800000 | 188.95 |
944179200000 | 190.12 |
944438400000 | 187.2 |
944524800000 | 187.01 |
944611200000 | 184.72 |
944697600000 | 188.07 |
944784000000 | 189.85 |
945043200000 | 188.73 |
945129600000 | 191.46 |
945216000000 | 196.82 |
945302400000 | 197.63 |
945388800000 | 200.66 |
945648000000 | 197.64 |
945734400000 | 196.93 |
945820800000 | 196.98 |
945907200000 | 198.52 |
945993600000 | 198.03 |
946252800000 | 198.07 |
946339200000 | 201.1 |
946425600000 | 203.84 |
946512000000 | 202.66 |
946598400000 | 204.75 |
946857600000 | 202.15 |
946944000000 | 199.14 |
947030400000 | 201.44 |
947116800000 | 203.03 |
947203200000 | 206.02 |
947462400000 | 205.93 |
947548800000 | 201.66 |
947635200000 | 198.43 |
947721600000 | 198.93 |
947808000000 | 201.14 |
948067200000 | 201.31 |
948153600000 | 197.41 |
948240000000 | 197.14 |
948326400000 | 193.83 |
948412800000 | 194.18 |
948672000000 | 192.38 |
948758400000 | 189.29 |
948844800000 | 188.38 |
948931200000 | 190.03 |
949017600000 | 189.86 |
949276800000 | 188.96 |
949363200000 | 188.51 |
949449600000 | 188.57 |
949536000000 | 185.22 |
949622400000 | 183.97 |
949881600000 | 183.84 |
949968000000 | 181.32 |
950054400000 | 177.25 |
950140800000 | 177.98 |
950227200000 | 177.36 |
950486400000 | 177.71 |
950572800000 | 179.06 |
950659200000 | 180.17 |
950745600000 | 180.9 |
950832000000 | 177.25 |
951091200000 | 175.44 |
951177600000 | 171.57 |
951264000000 | 170.64 |
951350400000 | 167.09 |
951436800000 | 169.51 |
951696000000 | 168.48 |
951782400000 | 168.02 |
951868800000 | 168.34 |
951955200000 | 169 |
952041600000 | 169.98 |
952300800000 | 168.99 |
952387200000 | 166.71 |
952473600000 | 166.86 |
952560000000 | 165.85 |
952646400000 | 166.89 |
952905600000 | 167.38 |
952992000000 | 166.2 |
953078400000 | 170.13 |
953164800000 | 178.57 |
953251200000 | 174.65 |
953510400000 | 175.18 |
953596800000 | 178.22 |
953683200000 | 175.55 |
953769600000 | 173.91 |
953856000000 | 175.33 |
954115200000 | 177.57 |
954201600000 | 178.85 |
954288000000 | 180.98 |
954374400000 | 179.97 |
954460800000 | 183.4 |
954720000000 | 186.91 |
954806400000 | 187.31 |
954892800000 | 184.64 |
954979200000 | 183.51 |
955065600000 | 182.41 |
955324800000 | 181.94 |
955411200000 | 184 |
955497600000 | 185.75 |
955584000000 | 184.53 |
955670400000 | 179.34 |
955929600000 | 176.18 |
956016000000 | 176.06 |
956102400000 | 177.62 |
956188800000 | 178.11 |
956275200000 | 176.7 |
956534400000 | 178.75 |
956620800000 | 182.87 |
956707200000 | 182.22 |
956793600000 | 182.44 |
956880000000 | 181.39 |
957139200000 | 180.51 |
957225600000 | 185.23 |
957312000000 | 187.52 |
957398400000 | 188.2 |
957484800000 | 188.79 |
957744000000 | 187.89 |
957830400000 | 187.88 |
957916800000 | 187.75 |
958003200000 | 188.31 |
958089600000 | 186.31 |
958348800000 | 188.83 |
958435200000 | 191.12 |
958521600000 | 189.54 |
958608000000 | 189.85 |
958694400000 | 190.07 |
958953600000 | 188.21 |
959040000000 | 185.26 |
959126400000 | 182.42 |
959212800000 | 179.14 |
959299200000 | 173.75 |
959558400000 | 174.27 |
959644800000 | 174.32 |
959731200000 | 172.46 |
959817600000 | 172.37 |
959904000000 | 172.59 |
960163200000 | 173.27 |
960249600000 | 172.56 |
960336000000 | 170.25 |
960422400000 | 170.35 |
960508800000 | 170.92 |
960768000000 | 171.17 |
960854400000 | 169.5 |
960940800000 | 171.04 |
961027200000 | 171.35 |
961113600000 | 169.99 |
961372800000 | 169.11 |
961459200000 | 168.16 |
961545600000 | 168.25 |
961632000000 | 168.28 |
961718400000 | 170.1 |
961977600000 | 168.84 |
962064000000 | 171.12 |
962150400000 | 171.35 |
962236800000 | 169.66 |
962323200000 | 168.97 |
962582400000 | 172.22 |
962668800000 | 172.33 |
962755200000 | 169.68 |
962841600000 | 168.71 |
962928000000 | 169.6 |
963187200000 | 171.56 |
963273600000 | 176.06 |
963360000000 | 178.36 |
963446400000 | 179.26 |
963532800000 | 179.78 |
963792000000 | 179.21 |
963878400000 | 178.31 |
963964800000 | 176.44 |
964051200000 | 175.17 |
964137600000 | 173.99 |
964396800000 | 174.69 |
964483200000 | 173.77 |
964569600000 | 172.41 |
964656000000 | 173.58 |
964742400000 | 173.21 |
965001600000 | 172.25 |
965088000000 | 174.66 |
965174400000 | 176.08 |
965260800000 | 176.09 |
965347200000 | 175.2 |
965606400000 | 177.43 |
965692800000 | 180.63 |
965779200000 | 180.86 |
965865600000 | 179.07 |
965952000000 | 182.69 |
966211200000 | 182.98 |
966297600000 | 181.77 |
966384000000 | 182.77 |
966470400000 | 181.66 |
966556800000 | 183.25 |
966816000000 | 182.07 |
966902400000 | 183.74 |
966988800000 | 184.18 |
967075200000 | 184.82 |
967161600000 | 184.34 |
967420800000 | 184.33 |
967507200000 | 182.73 |
967593600000 | 181.98 |
967680000000 | 183.14 |
967766400000 | 182.58 |
968025600000 | 183.78 |
968112000000 | 186.28 |
968198400000 | 189.5 |
968284800000 | 187.6 |
968371200000 | 189.05 |
968630400000 | 187.87 |
968716800000 | 185.39 |
968803200000 | 184.11 |
968889600000 | 181.15 |
968976000000 | 181.01 |
969235200000 | 181.04 |
969321600000 | 177.76 |
969408000000 | 175.75 |
969494400000 | 171.92 |
969580800000 | 167.99 |
969840000000 | 168.2 |
969926400000 | 166.1 |
970012800000 | 164.94 |
970099200000 | 166.52 |
970185600000 | 167.26 |
970444800000 | 167.68 |
970531200000 | 171.53 |
970617600000 | 173.55 |
970704000000 | 172.29 |
970790400000 | 171.32 |
971049600000 | 171.45 |
971136000000 | 171.43 |
971222400000 | 170.36 |
971308800000 | 168.04 |
971395200000 | 167.37 |
971654400000 | 168.29 |
971740800000 | 167.01 |
971827200000 | 168.37 |
971913600000 | 168.34 |
972000000000 | 169.18 |
972259200000 | 171.51 |
972345600000 | 175.1 |
972432000000 | 174.3 |
972518400000 | 174.61 |
972604800000 | 173.54 |
972864000000 | 178.6 |
972950400000 | 181.66 |
973036800000 | 181.05 |
973123200000 | 180.06 |
973209600000 | 180.2 |
973468800000 | 182.13 |
973555200000 | 183.14 |
973641600000 | 182.23 |
973728000000 | 178.8 |
973814400000 | 178.55 |
974073600000 | 177.33 |
974160000000 | 177 |
974246400000 | 177.64 |
974332800000 | 176.21 |
974419200000 | 175.05 |
974678400000 | 172.72 |
974764800000 | 174.21 |
974851200000 | 173.5 |
974937600000 | 174.32 |
975024000000 | 175.69 |
975283200000 | 176.04 |
975369600000 | 177.6 |
975456000000 | 177.33 |
975542400000 | 175.35 |
975628800000 | 178.15 |
975888000000 | 181.25 |
975974400000 | 184.39 |
976060800000 | 183.81 |
976147200000 | 182.12 |
976233600000 | 186.24 |
976492800000 | 190.52 |
976579200000 | 188.72 |
976665600000 | 186.59 |
976752000000 | 181.83 |
976838400000 | 179.24 |
977097600000 | 181.03 |
977184000000 | 183.26 |
977270400000 | 178.08 |
977356800000 | 177.62 |
977443200000 | 181.04 |
977702400000 | 182.01 |
977788800000 | 181.08 |
977875200000 | 182.6 |
977961600000 | 183.32 |
978048000000 | 179.07 |
978307200000 | 179.27 |
978393600000 | 177.28 |
978480000000 | 180.25 |
978566400000 | 181.56 |
978652800000 | 179.78 |
978912000000 | 181.19 |
978998400000 | 177.93 |
979084800000 | 176.73 |
979171200000 | 172.31 |
979257600000 | 171.19 |
979516800000 | 172.01 |
979603200000 | 174.36 |
979689600000 | 174.58 |
979776000000 | 174.95 |
979862400000 | 174.36 |
980121600000 | 176.14 |
980208000000 | 177.26 |
980294400000 | 178.55 |
980380800000 | 179.94 |
980467200000 | 178.5 |
980726400000 | 179.74 |
980812800000 | 181.7 |
980899200000 | 181.89 |
980985600000 | 184.84 |
981072000000 | 184.79 |
981331200000 | 183.37 |
981417600000 | 184.08 |
981504000000 | 182.97 |
981590400000 | 183.28 |
981676800000 | 182.12 |
981936000000 | 181.54 |
982022400000 | 182.85 |
982108800000 | 182.67 |
982195200000 | 188.82 |
982281600000 | 185.48 |
982540800000 | 184.7 |
982627200000 | 186.48 |
982713600000 | 185.09 |
982800000000 | 186.94 |
982886400000 | 184.86 |
983145600000 | 188.5 |
983232000000 | 189.77 |
983318400000 | 188.33 |
983404800000 | 187.45 |
983491200000 | 187.13 |
983750400000 | 191.27 |
983836800000 | 190.4 |
983923200000 | 192.2 |
984009600000 | 192.49 |
984096000000 | 190.17 |
984355200000 | 187.58 |
984441600000 | 187.06 |
984528000000 | 181.6 |
984614400000 | 182.81 |
984700800000 | 180.64 |
984960000000 | 183.28 |
985046400000 | 182.89 |
985132800000 | 181.92 |
985219200000 | 177.83 |
985305600000 | 177.89 |
985564800000 | 180.6 |
985651200000 | 184.8 |
985737600000 | 185.59 |
985824000000 | 183.87 |
985910400000 | 184.8 |
986169600000 | 182.27 |
986256000000 | 178.3 |
986342400000 | 178.89 |
986428800000 | 184.26 |
986515200000 | 182.21 |
986774400000 | 184.39 |
986860800000 | 192.48 |
986947200000 | 194.69 |
987033600000 | 194.95 |
987120000000 | 196.28 |
987379200000 | 197.54 |
987465600000 | 196.77 |
987552000000 | 201.52 |
987638400000 | 201.33 |
987724800000 | 201.69 |
987984000000 | 202.91 |
988070400000 | 202.71 |
988156800000 | 203.03 |
988243200000 | 203.47 |
988329600000 | 206.65 |
988588800000 | 209.13 |
988675200000 | 210.35 |
988761600000 | 210.18 |
988848000000 | 208.6 |
988934400000 | 209.57 |
989193600000 | 209.6 |
989280000000 | 207.93 |
989366400000 | 209.07 |
989452800000 | 212.18 |
989539200000 | 211.59 |
989798400000 | 210.93 |
989884800000 | 213.35 |
989971200000 | 218.85 |
990057600000 | 223.49 |
990144000000 | 222.98 |
990403200000 | 226.31 |
990489600000 | 225.05 |
990576000000 | 225.33 |
990662400000 | 222.82 |
990748800000 | 220.47 |
991008000000 | 220.88 |
991094400000 | 221.42 |
991180800000 | 217.85 |
991267200000 | 220.55 |
991353600000 | 220.89 |
991612800000 | 222.52 |
991699200000 | 222.02 |
991785600000 | 221.28 |
991872000000 | 221.33 |
991958400000 | 220.75 |
992217600000 | 220.24 |
992304000000 | 213.91 |
992390400000 | 213.29 |
992476800000 | 207.86 |
992563200000 | 206.24 |
992822400000 | 205.06 |
992908800000 | 206.3 |
992995200000 | 204.67 |
993081600000 | 205.79 |
993168000000 | 204.77 |
993427200000 | 202.77 |
993513600000 | 202.71 |
993600000000 | 204.8 |
993686400000 | 207.41 |
993772800000 | 207.34 |
994032000000 | 210 |
994118400000 | 210.55 |
994204800000 | 210.73 |
994291200000 | 210.94 |
994377600000 | 205.85 |
994636800000 | 204.89 |
994723200000 | 203.42 |
994809600000 | 202.14 |
994896000000 | 207.09 |
994982400000 | 208.72 |
995241600000 | 205.11 |
995328000000 | 202.71 |
995414400000 | 201.1 |
995500800000 | 201.32 |
995587200000 | 199.72 |
995846400000 | 197.36 |
995932800000 | 191.49 |
996019200000 | 190.19 |
996105600000 | 192.36 |
996192000000 | 193.82 |
996451200000 | 194.2 |
996537600000 | 196.23 |
996624000000 | 197.14 |
996710400000 | 197.47 |
996796800000 | 197.23 |
997056000000 | 197.07 |
997142400000 | 196.25 |
997228800000 | 194.29 |
997315200000 | 191.22 |
997401600000 | 191.53 |
997660800000 | 191.65 |
997747200000 | 191.71 |
997833600000 | 191.03 |
997920000000 | 191.09 |
998006400000 | 190.56 |
998265600000 | 190.89 |
998352000000 | 191.15 |
998438400000 | 192.73 |
998524800000 | 194.37 |
998611200000 | 196.91 |
998870400000 | 197.31 |
998956800000 | 196.65 |
999043200000 | 195.35 |
999129600000 | 192.1 |
999216000000 | 192.87 |
999475200000 | 192.43 |
999561600000 | 197.58 |
999648000000 | 198.88 |
999734400000 | 194.28 |
999820800000 | 187.02 |
1000080000000 | 183.41 |
1000166400000 | 179.21 |
1000252800000 | 177.35 |
1000339200000 | 177.5 |
1000425600000 | 173.94 |
1000684800000 | 163.31 |
1000771200000 | 165.05 |
1000857600000 | 163.84 |
1000944000000 | 156.82 |
1001030400000 | 155.36 |
1001289600000 | 159.69 |
1001376000000 | 160.83 |
1001462400000 | 160.21 |
1001548800000 | 162.5 |
1001635200000 | 167.76 |
1001894400000 | 166.47 |
1001980800000 | 166.97 |
1002067200000 | 168.07 |
1002153600000 | 168.63 |
1002240000000 | 171.1 |
1002499200000 | 168.17 |
1002585600000 | 168.83 |
1002672000000 | 171.32 |
1002758400000 | 176.92 |
1002844800000 | 176.7 |
1003104000000 | 176.25 |
1003190400000 | 177.88 |
1003276800000 | 177.42 |
1003363200000 | 174.42 |
1003449600000 | 173.83 |
1003708800000 | 175.68 |
1003795200000 | 178.08 |
1003881600000 | 179.2 |
1003968000000 | 181.12 |
1004054400000 | 182.36 |
1004313600000 | 178.12 |
1004400000000 | 176.32 |
1004486400000 | 175.87 |
1004572800000 | 177.07 |
1004659200000 | 178.17 |
1004918400000 | 179.73 |
1005004800000 | 181.34 |
1005091200000 | 181.8 |
1005177600000 | 183.71 |
1005264000000 | 184.3 |
1005523200000 | 184.22 |
1005609600000 | 189.64 |
1005696000000 | 194.09 |
1005782400000 | 197.13 |
1005868800000 | 194.4 |
1006128000000 | 197.57 |
1006214400000 | 195.26 |
1006300800000 | 194.32 |
1006387200000 | 194.8 |
1006473600000 | 196.07 |
1006732800000 | 197.47 |
1006819200000 | 197.44 |
1006905600000 | 194.89 |
1006992000000 | 194.32 |
1007078400000 | 195.22 |
1007337600000 | 194.73 |
1007424000000 | 196.18 |
1007510400000 | 201.71 |
1007596800000 | 201.53 |
1007683200000 | 198.93 |
1007942400000 | 196.36 |
1008028800000 | 195.53 |
1008115200000 | 194.44 |
1008201600000 | 191.85 |
1008288000000 | 190.37 |
1008547200000 | 190.52 |
1008633600000 | 193.06 |
1008720000000 | 190.3 |
1008806400000 | 189.63 |
1008892800000 | 192 |
1009152000000 | 195.54 |
1009238400000 | 195.51 |
1009324800000 | 194.59 |
1009411200000 | 195.78 |
1009497600000 | 197.17 |
1009756800000 | 195.73 |
1009843200000 | 195.85 |
1009929600000 | 193.61 |
1010016000000 | 196.8 |
1010102400000 | 201.94 |
1010361600000 | 203.72 |
1010448000000 | 200.66 |
1010534400000 | 201.91 |
1010620800000 | 200.47 |
1010707200000 | 199.86 |
1010966400000 | 196.14 |
1011052800000 | 196.45 |
1011139200000 | 194.19 |
1011225600000 | 194.61 |
1011312000000 | 194.64 |
1011571200000 | 195.23 |
1011657600000 | 196.11 |
1011744000000 | 198.98 |
1011830400000 | 201.58 |
1011916800000 | 205.73 |
1012176000000 | 207.56 |
1012262400000 | 204.43 |
1012348800000 | 203.94 |
1012435200000 | 208.8 |
1012521600000 | 209.4 |
1012780800000 | 208.04 |
1012867200000 | 207.63 |
1012953600000 | 208 |
1013040000000 | 206.74 |
1013126400000 | 208.21 |
1013385600000 | 210.75 |
1013472000000 | 212.22 |
1013558400000 | 216.8 |
1013644800000 | 218.32 |
1013731200000 | 216.58 |
1013990400000 | 215.85 |
1014076800000 | 211.09 |
1014163200000 | 212.49 |
1014249600000 | 214.51 |
1014336000000 | 213.3 |
1014595200000 | 215.77 |
1014681600000 | 217.82 |
1014768000000 | 219.47 |
1014854400000 | 218.38 |
1014940800000 | 221.04 |
1015200000000 | 226.42 |
1015286400000 | 222.4 |
1015372800000 | 222.85 |
1015459200000 | 222.74 |
1015545600000 | 222.79 |
1015804800000 | 223.36 |
1015891200000 | 222.8 |
1015977600000 | 218.94 |
1016064000000 | 217.41 |
1016150400000 | 218.95 |
1016409600000 | 220.96 |
1016496000000 | 221.56 |
1016582400000 | 219.94 |
1016668800000 | 217.92 |
1016755200000 | 216.98 |
1017014400000 | 215.89 |
1017100800000 | 216.39 |
1017187200000 | 220.03 |
1017273600000 | 221.46 |
1017360000000 | 220.85 |
1017619200000 | 219.12 |
1017705600000 | 220.04 |
1017792000000 | 218.84 |
1017878400000 | 218.76 |
1017964800000 | 221.09 |
1018224000000 | 220.88 |
1018310400000 | 218.57 |
1018396800000 | 221.11 |
1018483200000 | 217.92 |
1018569600000 | 217.56 |
1018828800000 | 216.58 |
1018915200000 | 218.67 |
1019001600000 | 219.58 |
1019088000000 | 218.28 |
1019174400000 | 218.57 |
1019433600000 | 216.01 |
1019520000000 | 213.87 |
1019606400000 | 211.6 |
1019692800000 | 209.92 |
1019779200000 | 208.94 |
1020038400000 | 207.11 |
1020124800000 | 208.78 |
1020211200000 | 208.38 |
1020297600000 | 210.53 |
1020384000000 | 210.46 |
1020643200000 | 210.45 |
1020729600000 | 210.9 |
1020816000000 | 215.55 |
1020902400000 | 214.79 |
1020988800000 | 214.37 |
1021248000000 | 215.51 |
1021334400000 | 218.34 |
1021420800000 | 218.2 |
1021507200000 | 218.55 |
1021593600000 | 217.52 |
1021852800000 | 218.21 |
1021939200000 | 219.34 |
1022025600000 | 219.1 |
1022112000000 | 220.31 |
1022198400000 | 220.36 |
1022457600000 | 220.2 |
1022544000000 | 218.61 |
1022630400000 | 215.98 |
1022716800000 | 214.45 |
1022803200000 | 215.26 |
1023062400000 | 213.55 |
1023148800000 | 212.97 |
1023235200000 | 213.01 |
1023321600000 | 210.52 |
1023408000000 | 209.08 |
1023667200000 | 208.5 |
1023753600000 | 207.81 |
1023840000000 | 207.78 |
1023926400000 | 206.88 |
1024012800000 | 203.43 |
1024272000000 | 204.05 |
1024358400000 | 204.94 |
1024444800000 | 201.63 |
1024531200000 | 201.47 |
1024617600000 | 198.68 |
1024876800000 | 197.87 |
1024963200000 | 197.07 |
1025049600000 | 192.65 |
1025136000000 | 193.1 |
1025222400000 | 196.15 |
1025481600000 | 196.81 |
1025568000000 | 195.27 |
1025654400000 | 195.38 |
1025740800000 | 196.23 |
1025827200000 | 200.73 |
1026086400000 | 198.96 |
1026172800000 | 198.1 |
1026259200000 | 194.36 |
1026345600000 | 190.82 |
1026432000000 | 189.69 |
1026691200000 | 183.42 |
1026777600000 | 180.21 |
1026864000000 | 180.68 |
1026950400000 | 182.4 |
1027036800000 | 177.94 |
1027296000000 | 171.99 |
1027382400000 | 169.66 |
1027468800000 | 169.3 |
1027555200000 | 167.59 |
1027641600000 | 166.84 |
1027900800000 | 173.45 |
1027987200000 | 172.29 |
1028073600000 | 172.54 |
1028160000000 | 168.13 |
1028246400000 | 163.8 |
1028505600000 | 157.6 |
1028592000000 | 161.11 |
1028678400000 | 163.07 |
1028764800000 | 167.81 |
1028851200000 | 170.75 |
1029110400000 | 167.73 |
1029196800000 | 165.18 |
1029283200000 | 163.84 |
1029369600000 | 166.51 |
1029456000000 | 163.4 |
1029715200000 | 166.65 |
1029801600000 | 166.59 |
1029888000000 | 169.19 |
1029974400000 | 173.71 |
1030060800000 | 172.37 |
1030320000000 | 173.63 |
1030406400000 | 173.69 |
1030492800000 | 170.44 |
1030579200000 | 167.84 |
1030665600000 | 169.23 |
1030924800000 | 168.37 |
1031011200000 | 161.87 |
1031097600000 | 159.98 |
1031184000000 | 158.46 |
1031270400000 | 160.82 |
1031529600000 | 163.3 |
1031616000000 | 166.4 |
1031702400000 | 167.83 |
1031788800000 | 165.53 |
1031875200000 | 164.67 |
1032134400000 | 164.58 |
1032220800000 | 162.54 |
1032307200000 | 158.68 |
1032393600000 | 155.9 |
1032480000000 | 157.23 |
1032739200000 | 154.41 |
1032825600000 | 150.08 |
1032912000000 | 152.04 |
1032998400000 | 155.33 |
1033084800000 | 154.98 |
1033344000000 | 151.23 |
1033430400000 | 154.27 |
1033516800000 | 152.19 |
1033603200000 | 150.48 |
1033689600000 | 150.97 |
1033948800000 | 145.79 |
1034035200000 | 145.26 |
1034121600000 | 141.3 |
1034208000000 | 143.92 |
1034294400000 | 150.58 |
1034553600000 | 150.26 |
1034640000000 | 156.88 |
1034726400000 | 156.59 |
1034812800000 | 162.28 |
1034899200000 | 163.1 |
1035158400000 | 163.62 |
1035244800000 | 162.28 |
1035331200000 | 162.23 |
1035417600000 | 162.7 |
1035504000000 | 161.76 |
1035763200000 | 161.44 |
1035849600000 | 157.89 |
1035936000000 | 157.99 |
1036022400000 | 157.09 |
1036108800000 | 157.22 |
1036368000000 | 160.68 |
1036454400000 | 161.26 |
1036540800000 | 163.31 |
1036627200000 | 162.11 |
1036713600000 | 159.49 |
1036972800000 | 156.66 |
1037059200000 | 158.07 |
1037145600000 | 156.31 |
1037232000000 | 158.22 |
1037318400000 | 158.05 |
1037577600000 | 157.77 |
1037664000000 | 157.29 |
1037750400000 | 158.37 |
1037836800000 | 164.49 |
1037923200000 | 165.95 |
1038182400000 | 167 |
1038268800000 | 164.15 |
1038355200000 | 167.51 |
1038441600000 | 169.35 |
1038528000000 | 172.36 |
1038787200000 | 171.77 |
1038873600000 | 169.33 |
1038960000000 | 166.33 |
1039046400000 | 165.98 |
1039132800000 | 164.64 |
1039392000000 | 161.31 |
1039478400000 | 160.55 |
1039564800000 | 161.42 |
1039651200000 | 160.68 |
1039737600000 | 159.47 |
1039996800000 | 162.12 |
1040083200000 | 161.3 |
1040169600000 | 159.55 |
1040256000000 | 158.9 |
1040342400000 | 160.96 |
1040601600000 | 161.63 |
1040688000000 | 160.75 |
1040774400000 | 160.49 |
1040860800000 | 160.35 |
1040947200000 | 158.29 |
1041206400000 | 158.54 |
1041292800000 | 159.43 |
1041379200000 | 159.32 |
1041465600000 | 163.95 |
1041552000000 | 164.15 |
1041811200000 | 164.54 |
1041897600000 | 163.78 |
1041984000000 | 160.03 |
1042070400000 | 160.77 |
1042156800000 | 161.31 |
1042416000000 | 162.54 |
1042502400000 | 162.77 |
1042588800000 | 162.02 |
1042675200000 | 162.05 |
1042761600000 | 160.35 |
1043020800000 | 159.64 |
1043107200000 | 157.82 |
1043193600000 | 155.66 |
1043280000000 | 156.95 |
1043366400000 | 154.63 |
1043625600000 | 150.44 |
1043712000000 | 150.5 |
1043798400000 | 149.45 |
1043884800000 | 149.11 |
1043971200000 | 148.25 |
1044230400000 | 150.29 |
1044316800000 | 150.13 |
1044403200000 | 152.09 |
1044489600000 | 150.46 |
1044576000000 | 150.26 |
1044835200000 | 151.06 |
1044921600000 | 151.57 |
1045008000000 | 150.77 |
1045094400000 | 148.82 |
1045180800000 | 148.77 |
1045440000000 | 151.19 |
1045526400000 | 153.46 |
1045612800000 | 152.43 |
1045699200000 | 151.79 |
1045785600000 | 151.48 |
1046044800000 | 151.65 |
1046131200000 | 149.63 |
1046217600000 | 150.22 |
1046304000000 | 151.19 |
1046390400000 | 151.74 |
1046649600000 | 150.99 |
1046736000000 | 148.66 |
1046822400000 | 146.68 |
1046908800000 | 144.43 |
1046995200000 | 141.84 |
1047254400000 | 140.26 |
1047340800000 | 138.38 |
1047427200000 | 137.88 |
1047513600000 | 143.16 |
1047600000000 | 146.65 |
1047859200000 | 149.9 |
1047945600000 | 152.58 |
1048032000000 | 153.19 |
1048118400000 | 152.31 |
1048204800000 | 155.11 |
1048464000000 | 150.59 |
1048550400000 | 150.73 |
1048636800000 | 150.07 |
1048723200000 | 148.28 |
1048809600000 | 147.03 |
1049068800000 | 143.27 |
1049155200000 | 143.63 |
1049241600000 | 148.23 |
1049328000000 | 149.01 |
1049414400000 | 148.14 |
1049673600000 | 152.1 |
1049760000000 | 150.42 |
1049846400000 | 148.64 |
1049932800000 | 147.09 |
1050019200000 | 147.77 |
1050278400000 | 147.92 |
1050364800000 | 149.58 |
1050451200000 | 148.43 |
1050537600000 | 149.42 |
1050624000000 | 149.52 |
1050883200000 | 149.93 |
1050969600000 | 149.39 |
1051056000000 | 150.1 |
1051142400000 | 145.47 |
1051228800000 | 144.46 |
1051488000000 | 145.63 |
1051574400000 | 146.23 |
1051660800000 | 146.6 |
1051747200000 | 146.07 |
1051833600000 | 146.88 |
1052092800000 | 147.25 |
1052179200000 | 147.2 |
1052265600000 | 146.52 |
1052352000000 | 143.99 |
1052438400000 | 145.67 |
1052697600000 | 146.51 |
1052784000000 | 146.64 |
1052870400000 | 146.34 |
1052956800000 | 147.32 |
1053043200000 | 145.98 |
1053302400000 | 143.31 |
1053388800000 | 142.69 |
1053475200000 | 143.12 |
1053561600000 | 144.31 |
1053648000000 | 143.52 |
1053907200000 | 142.77 |
1053993600000 | 143.67 |
1054080000000 | 144.97 |
1054166400000 | 143.95 |
1054252800000 | 145.22 |
1054512000000 | 148.29 |
1054598400000 | 148.38 |
1054684800000 | 151.13 |
1054771200000 | 151.67 |
1054857600000 | 154.9 |
1055116800000 | 153.44 |
1055203200000 | 154 |
1055289600000 | 154.48 |
1055376000000 | 154.53 |
1055462400000 | 152.38 |
1055721600000 | 154.15 |
1055808000000 | 157.03 |
1055894400000 | 157.21 |
1055980800000 | 155.86 |
1056067200000 | 157.02 |
1056326400000 | 156.2 |
1056412800000 | 154.48 |
1056499200000 | 154.24 |
1056585600000 | 155.15 |
1056672000000 | 155.53 |
1056931200000 | 155.16 |
1057017600000 | 154.31 |
1057104000000 | 156.68 |
1057190400000 | 157.26 |
1057276800000 | 157.79 |
1057536000000 | 163.25 |
1057622400000 | 162.58 |
1057708800000 | 161.88 |
1057795200000 | 160.5 |
1057881600000 | 161.72 |
1058140800000 | 163.41 |
1058227200000 | 163.59 |
1058313600000 | 163.22 |
1058400000000 | 162.74 |
1058486400000 | 163.05 |
1058745600000 | 162.03 |
1058832000000 | 162.74 |
1058918400000 | 164.86 |
1059004800000 | 167.56 |
1059091200000 | 169.77 |
1059350400000 | 171.4 |
1059436800000 | 171.11 |
1059523200000 | 170 |
1059609600000 | 172.86 |
1059696000000 | 173.37 |
1059955200000 | 171.68 |
1060041600000 | 170.91 |
1060128000000 | 170.55 |
1060214400000 | 171.21 |
1060300800000 | 173.38 |
1060560000000 | 174.5 |
1060646400000 | 175.7 |
1060732800000 | 177.18 |
1060819200000 | 179.87 |
1060905600000 | 180.63 |
1061164800000 | 184.84 |
1061251200000 | 187.28 |
1061337600000 | 188.56 |
1061424000000 | 193.31 |
1061510400000 | 193.83 |
1061769600000 | 192.34 |
1061856000000 | 191.34 |
1061942400000 | 191.52 |
1062028800000 | 192.9 |
1062115200000 | 192.25 |
1062374400000 | 195.04 |
1062460800000 | 197.21 |
1062547200000 | 197.59 |
1062633600000 | 195.68 |
1062720000000 | 192.49 |
1062979200000 | 194.4 |
1063065600000 | 193.65 |
1063152000000 | 190.18 |
1063238400000 | 190.09 |
1063324800000 | 191.19 |
1063584000000 | 191.06 |
1063670400000 | 194.22 |
1063756800000 | 193.2 |
1063843200000 | 194.91 |
1063929600000 | 193.45 |
1064188800000 | 190.35 |
1064275200000 | 190.01 |
1064361600000 | 189.71 |
1064448000000 | 185.78 |
1064534400000 | 184.21 |
1064793600000 | 183.28 |
1064880000000 | 180.37 |
1064966400000 | 180.97 |
1065052800000 | 184.16 |
1065139200000 | 188.86 |
1065398400000 | 188.68 |
1065484800000 | 187.3 |
1065571200000 | 188.27 |
1065657600000 | 192.29 |
1065744000000 | 191.81 |
1066003200000 | 195.87 |
1066089600000 | 196.68 |
1066176000000 | 199.08 |
1066262400000 | 200.28 |
1066348800000 | 197.89 |
1066608000000 | 198.49 |
1066694400000 | 199.56 |
1066780800000 | 195.71 |
1066867200000 | 192.34 |
1066953600000 | 191.5 |
1067212800000 | 192.96 |
1067299200000 | 196.59 |
1067385600000 | 198.74 |
1067472000000 | 202.75 |
1067558400000 | 203.25 |
1067817600000 | 204.6 |
1067904000000 | 205.7 |
1067990400000 | 205.52 |
1068076800000 | 205.66 |
1068163200000 | 206.18 |
1068422400000 | 204.78 |
1068508800000 | 201.32 |
1068595200000 | 202.22 |
1068681600000 | 202.76 |
1068768000000 | 201.61 |
1069027200000 | 197.46 |
1069113600000 | 195.05 |
1069200000000 | 194.81 |
1069286400000 | 193.84 |
1069372800000 | 194.87 |
1069632000000 | 197.1 |
1069718400000 | 199.22 |
1069804800000 | 199.02 |
1069891200000 | 199.81 |
1069977600000 | 198.9 |
1070236800000 | 203.41 |
1070323200000 | 203.15 |
1070409600000 | 203.79 |
1070496000000 | 204.92 |
1070582400000 | 204.33 |
1070841600000 | 203.77 |
1070928000000 | 203.48 |
1071014400000 | 200.24 |
1071100800000 | 199.78 |
1071187200000 | 200.34 |
1071446400000 | 201.94 |
1071532800000 | 199.56 |
1071619200000 | 199.48 |
1071705600000 | 201.18 |
1071792000000 | 203.34 |
1072051200000 | 203.78 |
1072137600000 | 204.08 |
1072224000000 | 204.38 |
1072310400000 | 204.5 |
1072396800000 | 206.3 |
1072656000000 | 209.14 |
1072742400000 | 208.73 |
1072828800000 | 207.95 |
1072915200000 | 208.45 |
1073001600000 | 209.84 |
1073260800000 | 212.84 |
1073347200000 | 211.57 |
1073433600000 | 209.04 |
1073520000000 | 208.31 |
1073606400000 | 205.64 |
1073865600000 | 205.7 |
1073952000000 | 203.56 |
1074038400000 | 206.16 |
1074124800000 | 203.16 |
1074211200000 | 205.85 |
1074470400000 | 207.44 |
1074556800000 | 206.09 |
1074643200000 | 205.72 |
1074729600000 | 204.98 |
1074816000000 | 204.41 |
1075075200000 | 205.88 |
1075161600000 | 204.28 |
1075248000000 | 202.64 |
1075334400000 | 199.89 |
1075420800000 | 201.42 |
1075680000000 | 200.17 |
1075766400000 | 197.9 |
1075852800000 | 196.4 |
1075939200000 | 197.16 |
1076025600000 | 198.24 |
1076284800000 | 201.09 |
1076371200000 | 201.03 |
1076457600000 | 203.96 |
1076544000000 | 204.7 |
1076630400000 | 206.07 |
1076889600000 | 206.38 |
1076976000000 | 208.72 |
1077062400000 | 208.6 |
1077148800000 | 211.72 |
1077235200000 | 209.86 |
1077494400000 | 210.38 |
1077580800000 | 208.47 |
1077667200000 | 209.53 |
1077753600000 | 211.97 |
1077840000000 | 212.95 |
1078099200000 | 217.61 |
1078185600000 | 219.65 |
1078272000000 | 218.45 |
1078358400000 | 216.53 |
1078444800000 | 215.38 |
1078704000000 | 215.36 |
1078790400000 | 212.31 |
1078876800000 | 208.52 |
1078963200000 | 205.55 |
1079049600000 | 208.3 |
1079308800000 | 205.14 |
1079395200000 | 205.98 |
1079481600000 | 210.92 |
1079568000000 | 209.24 |
1079654400000 | 210.36 |
1079913600000 | 206.59 |
1080000000000 | 207.64 |
1080086400000 | 207.04 |
1080172800000 | 210.78 |
1080259200000 | 214.82 |
1080518400000 | 215.96 |
1080604800000 | 217.19 |
1080691200000 | 216.27 |
1080777600000 | 217.23 |
1080864000000 | 223.15 |
1081123200000 | 224.06 |
1081209600000 | 223.48 |
1081296000000 | 220.76 |
1081382400000 | 221.67 |
1081468800000 | 221 |
1081728000000 | 222.69 |
1081814400000 | 221.55 |
1081900800000 | 216.82 |
1081987200000 | 215.43 |
1082073600000 | 216.5 |
1082332800000 | 215.12 |
1082419200000 | 214.96 |
1082505600000 | 211.07 |
1082592000000 | 213.22 |
1082678400000 | 214.01 |
1082937600000 | 213.62 |
1083024000000 | 211.97 |
1083110400000 | 205.68 |
1083196800000 | 201.1 |
1083283200000 | 197.98 |
1083542400000 | 198.35 |
1083628800000 | 200.9 |
1083715200000 | 201.09 |
1083801600000 | 197.74 |
1083888000000 | 194.61 |
1084147200000 | 189.98 |
1084233600000 | 193.05 |
1084320000000 | 193.7 |
1084406400000 | 193.24 |
1084492800000 | 191.18 |
1084752000000 | 186.5 |
1084838400000 | 189.99 |
1084924800000 | 194.46 |
1085011200000 | 193.75 |
1085097600000 | 196.54 |
1085356800000 | 198.45 |
1085443200000 | 198.04 |
1085529600000 | 200.27 |
1085616000000 | 200.23 |
1085702400000 | 200.44 |
1085961600000 | 200.74 |
1086048000000 | 201.05 |
1086134400000 | 198.86 |
1086220800000 | 196.02 |
1086307200000 | 197.56 |
1086566400000 | 201.05 |
1086652800000 | 201.87 |
1086739200000 | 200.49 |
1086825600000 | 201.45 |
1086912000000 | 202.16 |
1087171200000 | 198.45 |
1087257600000 | 199.68 |
1087344000000 | 201.48 |
1087430400000 | 202.45 |
1087516800000 | 204.04 |
1087776000000 | 204.87 |
1087862400000 | 204.36 |
1087948800000 | 205.7 |
1088035200000 | 208.06 |
1088121600000 | 209.36 |
1088380800000 | 208.08 |
1088467200000 | 207.86 |
1088553600000 | 208.32 |
1088640000000 | 207.71 |
1088726400000 | 205.34 |
1088985600000 | 205.23 |
1089072000000 | 205.17 |
1089158400000 | 206.82 |
1089244800000 | 206.78 |
1089331200000 | 207.91 |
1089590400000 | 208.35 |
1089676800000 | 209.94 |
1089763200000 | 208.59 |
1089849600000 | 209.75 |
1089936000000 | 210.43 |
1090195200000 | 209.45 |
1090281600000 | 208.04 |
1090368000000 | 207.67 |
1090454400000 | 205.06 |
1090540800000 | 204.61 |
1090800000000 | 203.26 |
1090886400000 | 205.56 |
1090972800000 | 207.62 |
1091059200000 | 209.31 |
1091145600000 | 212.55 |
1091404800000 | 213.16 |
1091491200000 | 213.12 |
1091577600000 | 212.01 |
1091664000000 | 210.82 |
1091750400000 | 206.12 |
1092009600000 | 204.93 |
1092096000000 | 206.06 |
1092182400000 | 206.75 |
1092268800000 | 206.32 |
1092355200000 | 204.95 |
1092614400000 | 208.89 |
1092700800000 | 210.48 |
1092787200000 | 211.06 |
1092873600000 | 213.41 |
1092960000000 | 214.88 |
1093219200000 | 216.28 |
1093305600000 | 215.06 |
1093392000000 | 215.47 |
1093478400000 | 216.45 |
1093564800000 | 218.53 |
1093824000000 | 217.32 |
1093910400000 | 216.06 |
1093996800000 | 217.1 |
1094083200000 | 218.22 |
1094169600000 | 218.27 |
1094428800000 | 219.38 |
1094515200000 | 219.34 |
1094601600000 | 217.76 |
1094688000000 | 216.86 |
1094774400000 | 214.67 |
1095033600000 | 215.5 |
1095120000000 | 215.74 |
1095206400000 | 215.34 |
1095292800000 | 217.36 |
1095379200000 | 218.41 |
1095638400000 | 219.37 |
1095724800000 | 219.89 |
1095811200000 | 220.11 |
1095897600000 | 219.4 |
1095984000000 | 219.27 |
1096243200000 | 218.41 |
1096329600000 | 223.53 |
1096416000000 | 225.49 |
1096502400000 | 226.15 |
1096588800000 | 229.13 |
1096848000000 | 230.83 |
1096934400000 | 231 |
1097020800000 | 233.59 |
1097107200000 | 234.07 |
1097193600000 | 232.71 |
1097452800000 | 232.61 |
1097539200000 | 230.14 |
1097625600000 | 224.18 |
1097712000000 | 220.98 |
1097798400000 | 221.08 |
1098057600000 | 218.65 |
1098144000000 | 216.11 |
1098230400000 | 213.85 |
1098316800000 | 216.53 |
1098403200000 | 217.07 |
1098662400000 | 215.46 |
1098748800000 | 217.31 |
1098835200000 | 218.42 |
1098921600000 | 217.24 |
1099008000000 | 217.1 |
1099267200000 | 217.63 |
1099353600000 | 218.07 |
1099440000000 | 219.35 |
1099526400000 | 221.83 |
1099612800000 | 222.99 |
1099872000000 | 221.63 |
1099958400000 | 222.99 |
1100044800000 | 223.85 |
1100131200000 | 225.32 |
1100217600000 | 227.9 |
1100476800000 | 228.19 |
1100563200000 | 226.25 |
1100649600000 | 228.31 |
1100736000000 | 227.79 |
1100822400000 | 227.65 |
1101081600000 | 227.15 |
1101168000000 | 227.74 |
1101254400000 | 228.4 |
1101340800000 | 230.58 |
1101427200000 | 232.36 |
1101686400000 | 232.51 |
1101772800000 | 230.02 |
1101859200000 | 229.94 |
1101945600000 | 228.16 |
1102032000000 | 225.25 |
1102291200000 | 222.75 |
1102377600000 | 219.6 |
1102464000000 | 217.38 |
1102550400000 | 216.35 |
1102636800000 | 217.21 |
1102896000000 | 219.15 |
1102982400000 | 219.29 |
1103068800000 | 218.34 |
1103155200000 | 219.6 |
1103241600000 | 220.56 |
1103500800000 | 220.73 |
1103587200000 | 222.6 |
1103673600000 | 222.44 |
1103760000000 | 221.25 |
1103846400000 | 221.6 |
1104105600000 | 221.05 |
1104192000000 | 221.63 |
1104278400000 | 221.52 |
1104364800000 | 221.46 |
1104451200000 | 222.51 |
1104710400000 | 222.35 |
1104796800000 | 219.76 |
1104883200000 | 218.38 |
1104969600000 | 220.02 |
1105056000000 | 221.86 |
1105315200000 | 222.37 |
1105401600000 | 222.61 |
1105488000000 | 221.98 |
1105574400000 | 222.56 |
1105660800000 | 225.2 |
1105920000000 | 227.12 |
1106006400000 | 227.23 |
1106092800000 | 226.91 |
1106179200000 | 225.5 |
1106265600000 | 226.24 |
1106524800000 | 227.4 |
1106611200000 | 227.62 |
1106697600000 | 227.8 |
1106784000000 | 229.43 |
1106870400000 | 227.94 |
1107129600000 | 229.3 |
1107216000000 | 232.15 |
1107302400000 | 234.95 |
1107388800000 | 234.47 |
1107475200000 | 235.47 |
1107734400000 | 237.3 |
1107820800000 | 237.02 |
1107907200000 | 234.75 |
1107993600000 | 236.14 |
1108080000000 | 239.46 |
1108339200000 | 239.37 |
1108425600000 | 240.5 |
1108512000000 | 242.82 |
1108598400000 | 244.51 |
1108684800000 | 245.9 |
1108944000000 | 246.03 |
1109030400000 | 243.33 |
1109116800000 | 243.44 |
1109203200000 | 244.67 |
1109289600000 | 249.46 |
1109548800000 | 252.06 |
1109635200000 | 251.76 |
1109721600000 | 250.83 |
1109808000000 | 251.63 |
1109894400000 | 254.49 |
1110153600000 | 254.38 |
1110240000000 | 251.61 |
1110326400000 | 251.6 |
1110412800000 | 247.28 |
1110499200000 | 247.82 |
1110758400000 | 247.71 |
1110844800000 | 249.35 |
1110931200000 | 247.04 |
1111017600000 | 249.14 |
1111104000000 | 251.2 |
1111363200000 | 250.96 |
1111449600000 | 249.4 |
1111536000000 | 246.47 |
1111622400000 | 244.68 |
1111708800000 | 244.58 |
1111968000000 | 244.91 |
1112054400000 | 239.86 |
1112140800000 | 239.92 |
1112227200000 | 243.35 |
1112313600000 | 245.06 |
1112572800000 | 244.63 |
1112659200000 | 244.07 |
1112745600000 | 244.39 |
1112832000000 | 245.98 |
1112918400000 | 247.19 |
1113177600000 | 243.37 |
1113264000000 | 243.94 |
1113350400000 | 240.94 |
1113436800000 | 235.34 |
1113523200000 | 228.59 |
1113782400000 | 225.54 |
1113868800000 | 229.41 |
1113955200000 | 228.88 |
1114041600000 | 227.99 |
1114128000000 | 229.81 |
1114387200000 | 231.93 |
1114473600000 | 229.71 |
1114560000000 | 226.61 |
1114646400000 | 223.84 |
1114732800000 | 226.93 |
1114992000000 | 228.55 |
1115078400000 | 228.03 |
1115164800000 | 229.23 |
1115251200000 | 230.77 |
1115337600000 | 233.73 |
1115596800000 | 234.24 |
1115683200000 | 230.24 |
1115769600000 | 228.98 |
1115856000000 | 226.27 |
1115942400000 | 221.92 |
1116201600000 | 220.51 |
1116288000000 | 222.14 |
1116374400000 | 226.31 |
1116460800000 | 227.8 |
1116547200000 | 226.18 |
1116806400000 | 227.78 |
1116892800000 | 229.06 |
1116979200000 | 225.98 |
1117065600000 | 228.84 |
1117152000000 | 230.77 |
1117411200000 | 233.26 |
1117497600000 | 234.79 |
1117584000000 | 239.12 |
1117670400000 | 239.33 |
1117756800000 | 240.9 |
1118016000000 | 240.98 |
1118102400000 | 240.42 |
1118188800000 | 238.54 |
1118275200000 | 238.17 |
1118361600000 | 241.55 |
1118620800000 | 243.74 |
1118707200000 | 244.26 |
1118793600000 | 245.67 |
1118880000000 | 251.72 |
1118966400000 | 252.73 |
1119225600000 | 253.01 |
1119312000000 | 251.69 |
1119398400000 | 250.26 |
1119484800000 | 248.99 |
1119571200000 | 245.79 |
1119830400000 | 243.12 |
1119916800000 | 247.04 |
1120003200000 | 247.5 |
1120089600000 | 245.01 |
1120176000000 | 246.73 |
1120435200000 | 248.62 |
1120521600000 | 248.33 |
1120608000000 | 249.95 |
1120694400000 | 247.29 |
1120780800000 | 249.95 |
1121040000000 | 251.51 |
1121126400000 | 249.47 |
1121212800000 | 250.2 |
1121299200000 | 250.11 |
1121385600000 | 249.59 |
1121644800000 | 249.39 |
1121731200000 | 251.76 |
1121817600000 | 255.79 |
1121904000000 | 258.62 |
1121990400000 | 260.42 |
1122249600000 | 260.69 |
1122336000000 | 259.16 |
1122422400000 | 259.87 |
1122508800000 | 260.71 |
1122595200000 | 261.15 |
1122854400000 | 260.44 |
1122940800000 | 263.64 |
1123027200000 | 265.78 |
1123113600000 | 263.28 |
1123200000000 | 261.46 |
1123459200000 | 264.04 |
1123545600000 | 266.3 |
1123632000000 | 269.73 |
1123718400000 | 273.43 |
1123804800000 | 274.65 |
1124064000000 | 276.13 |
1124150400000 | 274.19 |
1124236800000 | 270.44 |
1124323200000 | 269.41 |
1124409600000 | 271.59 |
1124668800000 | 275.23 |
1124755200000 | 273.28 |
1124841600000 | 267.31 |
1124928000000 | 266.09 |
1125014400000 | 266.2 |
1125273600000 | 266.11 |
1125360000000 | 268.66 |
1125446400000 | 269.77 |
1125532800000 | 273.36 |
1125619200000 | 272.36 |
1125878400000 | 273.41 |
1125964800000 | 273.79 |
1126051200000 | 274.46 |
1126137600000 | 273.29 |
1126224000000 | 276.9 |
1126483200000 | 280.76 |
1126569600000 | 279.17 |
1126656000000 | 281.46 |
1126742400000 | 285.81 |
1126828800000 | 291.23 |
1127088000000 | 294.16 |
1127174400000 | 294.12 |
1127260800000 | 293.66 |
1127347200000 | 295.1 |
1127433600000 | 295.45 |
1127692800000 | 302.56 |
1127779200000 | 301.74 |
1127865600000 | 307.92 |
1127952000000 | 312.57 |
1128038400000 | 308.38 |
1128297600000 | 309.8 |
1128384000000 | 305.89 |
1128470400000 | 296.66 |
1128556800000 | 290.92 |
1128643200000 | 292.47 |
1128902400000 | 294.61 |
1128988800000 | 298.06 |
1129075200000 | 295.57 |
1129161600000 | 289.86 |
1129248000000 | 285.87 |
1129507200000 | 288.5 |
1129593600000 | 290.83 |
1129680000000 | 284.27 |
1129766400000 | 282.51 |
1129852800000 | 281.37 |
1130112000000 | 285.43 |
1130198400000 | 285.78 |
1130284800000 | 289.11 |
1130371200000 | 286.93 |
1130457600000 | 286.45 |
1130716800000 | 292.72 |
1130803200000 | 293.65 |
1130889600000 | 294.92 |
1130976000000 | 299.77 |
1131062400000 | 299.85 |
1131321600000 | 301 |
1131408000000 | 306.26 |
1131494400000 | 304.59 |
1131580800000 | 303.41 |
1131667200000 | 307.83 |
1131926400000 | 306.61 |
1132012800000 | 306.47 |
1132099200000 | 307.49 |
1132185600000 | 310.44 |
1132272000000 | 312.07 |
1132531200000 | 314.59 |
1132617600000 | 314.3 |
1132704000000 | 313.6 |
1132790400000 | 313.87 |
1132876800000 | 317.11 |
1133136000000 | 314.59 |
1133222400000 | 316.99 |
1133308800000 | 314.08 |
1133395200000 | 320.07 |
1133481600000 | 325.82 |
1133740800000 | 325.08 |
1133827200000 | 326.58 |
1133913600000 | 329.02 |
1134000000000 | 326.31 |
1134086400000 | 328.52 |
1134345600000 | 328.56 |
1134432000000 | 331.05 |
1134518400000 | 326.44 |
1134604800000 | 324.89 |
1134691200000 | 324.54 |
1134950400000 | 324.9 |
1135036800000 | 328.34 |
1135123200000 | 333.12 |
1135209600000 | 333.53 |
1135296000000 | 334.29 |
1135555200000 | 334.47 |
1135641600000 | 332.29 |
1135728000000 | 334.3 |
1135814400000 | 337.73 |
1135900800000 | 337.07 |
1136160000000 | 337.39 |
1136246400000 | 341.23 |
1136332800000 | 346.72 |
1136419200000 | 342.34 |
1136505600000 | 344.88 |
1136764800000 | 348.72 |
1136851200000 | 344.51 |
1136937600000 | 344.79 |
1137024000000 | 346.74 |
1137110400000 | 345.55 |
1137369600000 | 345.1 |
1137456000000 | 345.87 |
1137542400000 | 337.98 |
1137628800000 | 346.08 |
1137715200000 | 347.03 |
1137974400000 | 343.18 |
1138060800000 | 345.21 |
1138147200000 | 351.72 |
1138233600000 | 355.06 |
1138320000000 | 367.27 |
1138579200000 | 371.94 |
1138665600000 | 370.98 |
1138752000000 | 374.85 |
1138838400000 | 369.88 |
1138924800000 | 369.62 |
1139184000000 | 375.25 |
1139270400000 | 367.91 |
1139356800000 | 358.6 |
1139443200000 | 361.4 |
1139529600000 | 357 |
1139788800000 | 350.31 |
1139875200000 | 355.66 |
1139961600000 | 354.87 |
1140048000000 | 356.2 |
1140134400000 | 359.02 |
1140393600000 | 362.1 |
1140480000000 | 366.12 |
1140566400000 | 368.77 |
1140652800000 | 367.42 |
1140739200000 | 368.87 |
1140998400000 | 369.21 |
1141084800000 | 363.98 |
1141171200000 | 366.84 |
1141257600000 | 366.15 |
1141344000000 | 366.13 |
1141603200000 | 364.03 |
1141689600000 | 359.11 |
1141776000000 | 353.69 |
1141862400000 | 354.82 |
1141948800000 | 357.45 |
1142208000000 | 359.22 |
1142294400000 | 360.59 |
1142380800000 | 365.24 |
1142467200000 | 363.15 |
1142553600000 | 363.81 |
1142812800000 | 365.23 |
1142899200000 | 363.94 |
1142985600000 | 366.68 |
1143072000000 | 371.18 |
1143158400000 | 376.24 |
1143417600000 | 378.74 |
1143504000000 | 376.89 |
1143590400000 | 380.76 |
1143676800000 | 387.26 |
1143763200000 | 384.94 |
1144022400000 | 393.04 |
1144108800000 | 391.57 |
1144195200000 | 396 |
1144281600000 | 401.42 |
1144368000000 | 399.39 |
1144627200000 | 402.12 |
1144713600000 | 403.05 |
1144800000000 | 399.92 |
1144886400000 | 400.35 |
1144972800000 | 400.09 |
1145232000000 | 399.37 |
1145318400000 | 410.73 |
1145404800000 | 416.64 |
1145491200000 | 408.43 |
1145577600000 | 413.04 |
1145836800000 | 413.16 |
1145923200000 | 410.92 |
1146009600000 | 411.74 |
1146096000000 | 400.03 |
1146182400000 | 398.59 |
1146441600000 | 405.02 |
1146528000000 | 411.21 |
1146614400000 | 410.35 |
1146700800000 | 412.49 |
1146787200000 | 418.79 |
1147046400000 | 423.74 |
1147132800000 | 428.33 |
1147219200000 | 428.73 |
1147305600000 | 429.26 |
1147392000000 | 416.64 |
1147651200000 | 400.46 |
1147737600000 | 392.92 |
1147824000000 | 387.2 |
1147910400000 | 378.07 |
1147996800000 | 376.7 |
1148256000000 | 360.95 |
1148342400000 | 369.34 |
1148428800000 | 368.55 |
1148515200000 | 374.76 |
1148601600000 | 386.74 |
1148860800000 | 390.08 |
1148947200000 | 381.35 |
1149033600000 | 381.17 |
1149120000000 | 381.06 |
1149206400000 | 382.11 |
1149465600000 | 377.14 |
1149552000000 | 366.69 |
1149638400000 | 361.03 |
1149724800000 | 348.68 |
1149811200000 | 354.99 |
1150070400000 | 350.95 |
1150156800000 | 336.63 |
1150243200000 | 339.7 |
1150329600000 | 354.59 |
1150416000000 | 357.68 |
1150675200000 | 353.05 |
1150761600000 | 354.83 |
1150848000000 | 359.4 |
1150934400000 | 363.17 |
1151020800000 | 364.78 |
1151280000000 | 367.98 |
1151366400000 | 365.51 |
1151452800000 | 363.78 |
1151539200000 | 376.12 |
1151625600000 | 380.45 |
1151884800000 | 383.78 |
1151971200000 | 384.28 |
1152057600000 | 378.49 |
1152144000000 | 380.95 |
1152230400000 | 382.68 |
1152489600000 | 383.53 |
1152576000000 | 382.7 |
1152662400000 | 387.18 |
1152748800000 | 378.8 |
1152835200000 | 374.28 |
1153094400000 | 370.43 |
1153180800000 | 365.87 |
1153267200000 | 374.46 |
1153353600000 | 372.9 |
1153440000000 | 364.02 |
1153699200000 | 364.63 |
1153785600000 | 371.08 |
1153872000000 | 373.14 |
1153958400000 | 375.23 |
1154044800000 | 378.78 |
1154304000000 | 380.68 |
1154390400000 | 379.21 |
1154476800000 | 383.55 |
1154563200000 | 382.18 |
1154649600000 | 380.94 |
1154908800000 | 379.13 |
1154995200000 | 379.07 |
1155081600000 | 377.85 |
1155168000000 | 378.48 |
1155254400000 | 376.85 |
1155513600000 | 376.4 |
1155600000000 | 376.58 |
1155686400000 | 381.76 |
1155772800000 | 383.32 |
1155859200000 | 382 |
1156118400000 | 385.45 |
1156204800000 | 390.93 |
1156291200000 | 389.29 |
1156377600000 | 383.53 |
1156464000000 | 385.16 |
1156723200000 | 383.92 |
1156809600000 | 383.39 |
1156896000000 | 382.06 |
1156982400000 | 382.7 |
1157068800000 | 386.91 |
1157328000000 | 391.1 |
1157414400000 | 395.78 |
1157500800000 | 390.01 |
1157587200000 | 383.96 |
1157673600000 | 381.97 |
1157932800000 | 365.84 |
1158019200000 | 363.06 |
1158105600000 | 364.74 |
1158192000000 | 363.7 |
1158278400000 | 361.46 |
1158537600000 | 364.91 |
1158624000000 | 361.13 |
1158710400000 | 358.3 |
1158796800000 | 360.38 |
1158883200000 | 354.26 |
1159142400000 | 350.38 |
1159228800000 | 357.91 |
1159315200000 | 365.31 |
1159401600000 | 368.11 |
1159488000000 | 367.38 |
1159747200000 | 369.28 |
1159833600000 | 361.06 |
1159920000000 | 355.64 |
1160006400000 | 364.97 |
1160092800000 | 367.04 |
1160352000000 | 371.14 |
1160438400000 | 376.67 |
1160524800000 | 373.18 |
1160611200000 | 379.95 |
1160697600000 | 387.34 |
1160956800000 | 393.71 |
1161043200000 | 389.78 |
1161129600000 | 392.46 |
1161216000000 | 395.57 |
1161302400000 | 395.89 |
1161561600000 | 397.42 |
1161648000000 | 398.29 |
1161734400000 | 402.33 |
1161820800000 | 400.65 |
1161907200000 | 400.78 |
1162166400000 | 398.46 |
1162252800000 | 399.06 |
1162339200000 | 399.84 |
1162425600000 | 398.75 |
1162512000000 | 400.27 |
1162771200000 | 404.85 |
1162857600000 | 406.01 |
1162944000000 | 402.6 |
1163030400000 | 402.78 |
1163116800000 | 399.63 |
1163376000000 | 392.68 |
1163462400000 | 392.4 |
1163548800000 | 391.83 |
1163635200000 | 389.4 |
1163721600000 | 384.83 |
1163980800000 | 387.49 |
1164067200000 | 390.59 |
1164153600000 | 394.52 |
1164240000000 | 394.76 |
1164326400000 | 392.2 |
1164585600000 | 389.32 |
1164672000000 | 388.02 |
1164758400000 | 395.2 |
1164844800000 | 397.09 |
1164931200000 | 395.48 |
1165190400000 | 399.89 |
1165276800000 | 404.09 |
1165363200000 | 405.34 |
1165449600000 | 405.08 |
1165536000000 | 401.81 |
1165795200000 | 404.95 |
1165881600000 | 400.61 |
1165968000000 | 403.27 |
1166054400000 | 408.43 |
1166140800000 | 410.2 |
1166400000000 | 406.98 |
1166486400000 | 403.57 |
1166572800000 | 404.12 |
1166659200000 | 399.89 |
1166745600000 | 398.69 |
1167004800000 | 398.47 |
1167091200000 | 401.43 |
1167177600000 | 406.66 |
1167264000000 | 409.66 |
1167350400000 | 407.2 |
1167609600000 | 407.2 |
1167696000000 | 409.89 |
1167782400000 | 401.1 |
1167868800000 | 393.27 |
1167955200000 | 387.99 |
1168214400000 | 389.38 |
1168300800000 | 392.05 |
1168387200000 | 391 |
1168473600000 | 400 |
1168560000000 | 402.08 |
1168819200000 | 403.88 |
1168905600000 | 399.6 |
1168992000000 | 398.24 |
1169078400000 | 397.63 |
1169164800000 | 401.67 |
1169424000000 | 403.41 |
1169510400000 | 409.5 |
1169596800000 | 417.44 |
1169683200000 | 415.49 |
1169769600000 | 414.97 |
1170028800000 | 413.8 |
1170115200000 | 416.2 |
1170201600000 | 416.75 |
1170288000000 | 423.79 |
1170374400000 | 422.64 |
1170633600000 | 422.06 |
1170720000000 | 425.01 |
1170806400000 | 428.19 |
1170892800000 | 423.73 |
1170979200000 | 425.71 |
1171238400000 | 426.02 |
1171324800000 | 432.38 |
1171411200000 | 436.96 |
1171497600000 | 439.42 |
1171584000000 | 438.63 |
1171843200000 | 442.66 |
1171929600000 | 442.92 |
1172016000000 | 444.07 |
1172102400000 | 447.92 |
1172188800000 | 451.02 |
1172448000000 | 458.45 |
1172534400000 | 439.68 |
1172620800000 | 430.39 |
1172707200000 | 430.75 |
1172793600000 | 428.38 |
1173052800000 | 416.84 |
1173139200000 | 428.25 |
1173225600000 | 429.35 |
1173312000000 | 435.64 |
1173398400000 | 435.22 |
1173657600000 | 436.49 |
1173744000000 | 429.07 |
1173830400000 | 419.32 |
1173916800000 | 430.57 |
1174003200000 | 427.72 |
1174262400000 | 434.23 |
1174348800000 | 436.92 |
1174435200000 | 440.72 |
1174521600000 | 445.49 |
1174608000000 | 448.28 |
1174867200000 | 449.78 |
1174953600000 | 449.01 |
1175040000000 | 444.3 |
1175126400000 | 448.16 |
1175212800000 | 448.77 |
1175472000000 | 444.78 |
1175558400000 | 452.48 |
1175644800000 | 456.43 |
1175731200000 | 453.41 |
1175817600000 | 453.03 |
1176076800000 | 454.93 |
1176163200000 | 459.42 |
1176249600000 | 458.08 |
1176336000000 | 457.38 |
1176422400000 | 456.14 |
1176681600000 | 461.11 |
1176768000000 | 459.75 |
1176854400000 | 457.43 |
1176940800000 | 450.49 |
1177027200000 | 454.75 |
1177286400000 | 455.66 |
1177372800000 | 450.57 |
1177459200000 | 452.65 |
1177545600000 | 453.11 |
1177632000000 | 449.17 |
1177891200000 | 448.01 |
1177977600000 | 447.19 |
1178064000000 | 454.79 |
1178150400000 | 458.61 |
1178236800000 | 467.68 |
1178496000000 | 478.49 |
1178582400000 | 477.14 |
1178668800000 | 489.23 |
1178755200000 | 481.33 |
1178841600000 | 485.14 |
1179100800000 | 481.41 |
1179187200000 | 478.82 |
1179273600000 | 478.12 |
1179360000000 | 478.46 |
1179446400000 | 478.7 |
1179705600000 | 485.87 |
1179792000000 | 485.08 |
1179878400000 | 487.98 |
1179964800000 | 482.18 |
1180051200000 | 483.53 |
1180310400000 | 486.66 |
1180396800000 | 486.33 |
1180483200000 | 488.6 |
1180569600000 | 496.37 |
1180656000000 | 506.41 |
1180915200000 | 508.03 |
1181001600000 | 505.81 |
1181088000000 | 501.08 |
1181174400000 | 496.82 |
1181260800000 | 497.53 |
1181520000000 | 499.63 |
1181606400000 | 498.17 |
1181692800000 | 505 |
1181779200000 | 512.66 |
1181865600000 | 519.29 |
1182124800000 | 518.67 |
1182211200000 | 519.49 |
1182297600000 | 516.01 |
1182384000000 | 518.65 |
1182470400000 | 515 |
1182729600000 | 508.7 |
1182816000000 | 503.02 |
1182902400000 | 498.09 |
1182988800000 | 502.8 |
1183075200000 | 506.6 |
1183334400000 | 511.89 |
1183420800000 | 515.61 |
1183507200000 | 517.12 |
1183593600000 | 521.05 |
1183680000000 | 526.49 |
1183939200000 | 535.12 |
1184025600000 | 525.34 |
1184112000000 | 525.48 |
1184198400000 | 535.53 |
1184284800000 | 537.53 |
1184544000000 | 532.32 |
1184630400000 | 530.11 |
1184716800000 | 527.19 |
1184803200000 | 536.45 |
1184889600000 | 538.27 |
1185148800000 | 542.28 |
1185235200000 | 532.74 |
1185321600000 | 527.3 |
1185408000000 | 507.72 |
1185494400000 | 495.06 |
1185753600000 | 503.49 |
1185840000000 | 509.52 |
1185926400000 | 496.63 |
1186012800000 | 496.83 |
1186099200000 | 489.74 |
1186358400000 | 482.65 |
1186444800000 | 484.38 |
1186531200000 | 490.48 |
1186617600000 | 482.36 |
1186704000000 | 464.94 |
1186963200000 | 477.5 |
1187049600000 | 472.09 |
1187136000000 | 461.55 |
1187222400000 | 440.68 |
1187308800000 | 437.36 |
1187568000000 | 453.37 |
1187654400000 | 460.29 |
1187740800000 | 472.13 |
1187827200000 | 478.32 |
1187913600000 | 481.16 |
1188172800000 | 483.06 |
1188259200000 | 474.04 |
1188345600000 | 475.63 |
1188432000000 | 479.91 |
1188518400000 | 490.89 |
1188777600000 | 494.39 |
1188864000000 | 497.38 |
1188950400000 | 490.63 |
1189036800000 | 501.44 |
1189123200000 | 491.98 |
1189382400000 | 481.06 |
1189468800000 | 490.18 |
1189555200000 | 488.48 |
1189641600000 | 494.42 |
1189728000000 | 498.23 |
1189987200000 | 493.38 |
1190073600000 | 500.33 |
1190160000000 | 520.03 |
1190246400000 | 525.88 |
1190332800000 | 530.71 |
1190592000000 | 541.58 |
1190678400000 | 536.77 |
1190764800000 | 536.04 |
1190851200000 | 542.64 |
1190937600000 | 545.11 |
1191196800000 | 552.47 |
1191283200000 | 550.16 |
1191369600000 | 549.21 |
1191456000000 | 543.27 |
1191542400000 | 552.32 |
1191801600000 | 550.36 |
1191888000000 | 554.79 |
1191974400000 | 559.56 |
1192060800000 | 565.26 |
1192147200000 | 566.41 |
1192406400000 | 562.17 |
1192492800000 | 553.85 |
1192579200000 | 551.48 |
1192665600000 | 553.78 |
1192752000000 | 545.88 |
1193011200000 | 531.33 |
1193097600000 | 541.24 |
1193184000000 | 539.22 |
1193270400000 | 541.12 |
1193356800000 | 553.35 |
1193616000000 | 565.29 |
1193702400000 | 552.55 |
1193788800000 | 554.92 |
1193875200000 | 546.13 |
1193961600000 | 540.25 |
1194220800000 | 529.46 |
1194307200000 | 539.17 |
1194393600000 | 535.07 |
1194480000000 | 543.92 |
1194566400000 | 538.11 |
1194825600000 | 518.85 |
1194912000000 | 516 |
1194998400000 | 522.49 |
1195084800000 | 512.03 |
1195171200000 | 506.64 |
1195430400000 | 488.13 |
1195516800000 | 492.87 |
1195603200000 | 476.88 |
1195689600000 | 475.09 |
1195776000000 | 488.91 |
1196035200000 | 490.02 |
1196121600000 | 482.87 |
1196208000000 | 497.09 |
1196294400000 | 508.57 |
1196380800000 | 519.7 |
1196640000000 | 515.19 |
1196726400000 | 503.9 |
1196812800000 | 511.31 |
1196899200000 | 515.29 |
1196985600000 | 527.56 |
1197244800000 | 529.1 |
1197331200000 | 524.3 |
1197417600000 | 525.58 |
1197504000000 | 511.12 |
1197590400000 | 503.29 |
1197849600000 | 485.61 |
1197936000000 | 487.16 |
1198022400000 | 486.93 |
1198108800000 | 488.4 |
1198195200000 | 502.18 |
1198454400000 | 506.72 |
1198540800000 | 509.06 |
1198627200000 | 509.19 |
1198713600000 | 508.25 |
1198800000000 | 506.95 |
1199059200000 | 507.02 |
1199145600000 | 507.02 |
1199232000000 | 505.09 |
1199318400000 | 510.65 |
1199404800000 | 496.92 |
1199664000000 | 483.28 |
1199750400000 | 488.41 |
1199836800000 | 486.51 |
1199923200000 | 483.52 |
1200009600000 | 483.16 |
1200268800000 | 488.64 |
1200355200000 | 477.16 |
1200441600000 | 459.69 |
1200528000000 | 449.55 |
1200614400000 | 453.47 |
1200873600000 | 431.94 |
1200960000000 | 429.71 |
1201046400000 | 434.04 |
1201132800000 | 455.24 |
1201219200000 | 468.32 |
1201478400000 | 461.29 |
1201564800000 | 468.01 |
1201651200000 | 469.13 |
1201737600000 | 474.55 |
1201824000000 | 493.19 |
1202083200000 | 494.58 |
1202169600000 | 484.85 |
1202256000000 | 476.09 |
1202342400000 | 475.45 |
1202428800000 | 481.19 |
1202688000000 | 481.11 |
1202774400000 | 487.7 |
1202860800000 | 488.92 |
1202947200000 | 496.54 |
1203033600000 | 491.89 |
1203292800000 | 499.09 |
1203379200000 | 507.59 |
1203465600000 | 507.61 |
1203552000000 | 514 |
1203638400000 | 513.54 |
1203897600000 | 518.34 |
1203984000000 | 520.25 |
1204070400000 | 523.12 |
1204156800000 | 521.52 |
1204243200000 | 512.51 |
1204502400000 | 509.29 |
1204588800000 | 504.94 |
1204675200000 | 514.26 |
1204761600000 | 513.56 |
1204848000000 | 497.63 |
1205107200000 | 473.88 |
1205193600000 | 479.48 |
1205280000000 | 486.88 |
1205366400000 | 488.08 |
1205452800000 | 491.55 |
1205712000000 | 465.28 |
1205798400000 | 468.55 |
1205884800000 | 456.71 |
1205971200000 | 439.96 |
1206057600000 | 439.95 |
1206316800000 | 443.7 |
1206403200000 | 456.27 |
1206489600000 | 461.14 |
1206576000000 | 462.29 |
1206662400000 | 463.86 |
1206921600000 | 458.34 |
1207008000000 | 463.3 |
1207094400000 | 471.88 |
1207180800000 | 480.69 |
1207267200000 | 488.12 |
1207526400000 | 498.29 |
1207612800000 | 497.6 |
1207699200000 | 499.68 |
1207785600000 | 498.83 |
1207872000000 | 493.11 |
1208131200000 | 486.97 |
1208217600000 | 494.92 |
1208304000000 | 512.71 |
1208390400000 | 512.02 |
1208476800000 | 513.23 |
1208736000000 | 516.5 |
1208822400000 | 514.76 |
1208908800000 | 520.8 |
1208995200000 | 512.6 |
1209081600000 | 520.57 |
1209340800000 | 520.58 |
1209427200000 | 508.66 |
1209513600000 | 508.11 |
1209600000000 | 508.41 |
1209686400000 | 522.31 |
1209945600000 | 526.9 |
1210032000000 | 535.71 |
1210118400000 | 539.63 |
1210204800000 | 548.59 |
1210291200000 | 541.26 |
1210550400000 | 542.39 |
1210636800000 | 543.77 |
1210723200000 | 553.57 |
1210809600000 | 564.93 |
1210896000000 | 572.73 |
1211155200000 | 583.47 |
1211241600000 | 570.28 |
1211328000000 | 561.25 |
1211414400000 | 564.53 |
1211500800000 | 549.68 |
1211760000000 | 547.04 |
1211846400000 | 543.51 |
1211932800000 | 547.93 |
1212019200000 | 547.44 |
1212105600000 | 542.65 |
1212364800000 | 548.98 |
1212451200000 | 548.91 |
1212537600000 | 540.38 |
1212624000000 | 538.22 |
1212710400000 | 538.36 |
1212969600000 | 538.43 |
1213056000000 | 529.64 |
1213142400000 | 521.9 |
1213228800000 | 516.97 |
1213315200000 | 527.31 |
1213574400000 | 531.48 |
1213660800000 | 536.86 |
1213747200000 | 538.28 |
1213833600000 | 541.62 |
1213920000000 | 531.46 |
1214179200000 | 538.61 |
1214265600000 | 536 |
1214352000000 | 525.35 |
1214438400000 | 520.72 |
1214524800000 | 527.78 |
1214784000000 | 535.58 |
1214870400000 | 522.79 |
1214956800000 | 495.92 |
1215043200000 | 489.22 |
1215129600000 | 491.43 |
1215388800000 | 489.87 |
1215475200000 | 474.16 |
1215561600000 | 482.29 |
1215648000000 | 485.17 |
1215734400000 | 488.19 |
1215993600000 | 495.51 |
1216080000000 | 481.27 |
1216166400000 | 474.44 |
1216252800000 | 468.22 |
1216339200000 | 460.63 |
1216598400000 | 472.25 |
1216684800000 | 468.83 |
1216771200000 | 463.89 |
1216857600000 | 449.38 |
1216944000000 | 449.84 |
1217203200000 | 457.01 |
1217289600000 | 462.72 |
1217376000000 | 478.97 |
1217462400000 | 475.7 |
1217548800000 | 458.32 |
1217808000000 | 438.02 |
1217894400000 | 426.25 |
1217980800000 | 440.06 |
1218067200000 | 438.17 |
1218153600000 | 435.09 |
1218412800000 | 427.16 |
1218499200000 | 424.57 |
1218585600000 | 431.53 |
1218672000000 | 438.64 |
1218758400000 | 429.54 |
1219017600000 | 434.29 |
1219104000000 | 430.03 |
1219190400000 | 444.75 |
1219276800000 | 454.19 |
1219363200000 | 451.99 |
1219622400000 | 449.08 |
1219708800000 | 449.94 |
1219795200000 | 455.16 |
1219881600000 | 457.62 |
1219968000000 | 458.42 |
1220227200000 | 450.54 |
1220313600000 | 431.22 |
1220400000000 | 418.39 |
1220486400000 | 405.12 |
1220572800000 | 397.54 |
1220832000000 | 403.76 |
1220918400000 | 380.52 |
1221004800000 | 380.19 |
1221091200000 | 382.83 |
1221177600000 | 403.64 |
1221436800000 | 385.64 |
1221523200000 | 375.3 |
1221609600000 | 363.18 |
1221696000000 | 359.5 |
1221782400000 | 393.14 |
1222041600000 | 401.78 |
1222128000000 | 385.14 |
1222214400000 | 381.52 |
1222300800000 | 376.28 |
1222387200000 | 363.77 |
1222646400000 | 336.37 |
1222732800000 | 339.1 |
1222819200000 | 337.5 |
1222905600000 | 311.66 |
1222992000000 | 316.79 |
1223251200000 | 290.13 |
1223337600000 | 287.71 |
1223424000000 | 271.74 |
1223510400000 | 273.5 |
1223596800000 | 247 |
1223856000000 | 273.7 |
1223942400000 | 282.79 |
1224028800000 | 250.11 |
1224115200000 | 229.54 |
1224201600000 | 236.6 |
1224460800000 | 257.53 |
1224547200000 | 258.04 |
1224633600000 | 235.83 |
1224720000000 | 222.64 |
1224806400000 | 217.8 |
1225065600000 | 207.64 |
1225152000000 | 221.12 |
1225238400000 | 241.46 |
1225324800000 | 256.28 |
1225411200000 | 258.59 |
1225670400000 | 263.34 |
1225756800000 | 279.47 |
1225843200000 | 274.6 |
1225929600000 | 247.76 |
1226016000000 | 247.32 |
1226275200000 | 263.7 |
1226361600000 | 249.39 |
1226448000000 | 233.67 |
1226534400000 | 231.75 |
1226620800000 | 229.02 |
1226880000000 | 221.13 |
1226966400000 | 217.73 |
1227052800000 | 204.35 |
1227139200000 | 187.62 |
1227225600000 | 204.66 |
1227484800000 | 223.05 |
1227571200000 | 223.43 |
1227657600000 | 232.66 |
1227744000000 | 241.06 |
1227830400000 | 247.03 |
1228089600000 | 225.07 |
1228176000000 | 219.43 |
1228262400000 | 216.96 |
1228348800000 | 212.09 |
1228435200000 | 205.22 |
1228694400000 | 224.23 |
1228780800000 | 229.14 |
1228867200000 | 244.49 |
1228953600000 | 239.62 |
1229040000000 | 232.78 |
1229299200000 | 238.22 |
1229385600000 | 238.7 |
1229472000000 | 237.87 |
1229558400000 | 230.13 |
1229644800000 | 230.18 |
1229904000000 | 223.38 |
1229990400000 | 224.16 |
1230076800000 | 221.64 |
1230163200000 | 222.23 |
1230249600000 | 221.88 |
1230508800000 | 227.19 |
1230595200000 | 230.72 |
1230681600000 | 236.82 |
1230768000000 | 236.82 |
1230854400000 | 247.83 |
1231113600000 | 254.55 |
1231200000000 | 267.19 |
1231286400000 | 256.64 |
1231372800000 | 251.08 |
1231459200000 | 251.11 |
1231718400000 | 242.83 |
1231804800000 | 240.02 |
1231891200000 | 229.92 |
1231977600000 | 227.95 |
1232064000000 | 235.42 |
1232323200000 | 234.59 |
1232409600000 | 231.62 |
1232496000000 | 233.69 |
1232582400000 | 230.25 |
1232668800000 | 232.21 |
1232928000000 | 232.38 |
1233014400000 | 238.23 |
1233100800000 | 241.89 |
1233187200000 | 242.08 |
1233273600000 | 236.92 |
1233532800000 | 232.7 |
1233619200000 | 234.38 |
1233705600000 | 247.68 |
1233792000000 | 255.17 |
1233878400000 | 263.51 |
1234137600000 | 262.34 |
1234224000000 | 253.53 |
1234310400000 | 254.77 |
1234396800000 | 254.92 |
1234483200000 | 254.4 |
1234742400000 | 252.39 |
1234828800000 | 247.19 |
1234915200000 | 245.63 |
1235001600000 | 242.11 |
1235088000000 | 237.12 |
1235347200000 | 230.67 |
1235433600000 | 224.49 |
1235520000000 | 223.63 |
1235606400000 | 225.76 |
1235692800000 | 223.67 |
1235952000000 | 210.84 |
1236038400000 | 210.84 |
1236124800000 | 221.46 |
1236211200000 | 220.63 |
1236297600000 | 218.29 |
1236556800000 | 215.21 |
1236643200000 | 220.16 |
1236729600000 | 228.29 |
1236816000000 | 226.13 |
1236902400000 | 231.05 |
1237161600000 | 231.14 |
1237248000000 | 228.66 |
1237334400000 | 228.14 |
1237420800000 | 236.51 |
1237507200000 | 240.09 |
1237766400000 | 250.72 |
1237852800000 | 250.85 |
1237939200000 | 250.47 |
1238025600000 | 255.04 |
1238112000000 | 255.7 |
1238371200000 | 244.11 |
1238457600000 | 245.98 |
1238544000000 | 252.13 |
1238630400000 | 262.1 |
1238716800000 | 261 |
1238976000000 | 254.46 |
1239062400000 | 251.09 |
1239148800000 | 249.8 |
1239235200000 | 259.38 |
1239321600000 | 259.79 |
1239580800000 | 262.06 |
1239667200000 | 268.48 |
1239753600000 | 267.91 |
1239840000000 | 266.89 |
1239926400000 | 270.73 |
1240185600000 | 265.22 |
1240272000000 | 262.21 |
1240358400000 | 264.9 |
1240444800000 | 268.74 |
1240531200000 | 274.08 |
1240790400000 | 273.54 |
1240876800000 | 264.09 |
1240963200000 | 268.19 |
1241049600000 | 273.68 |
1241136000000 | 276.94 |
1241395200000 | 286.93 |
1241481600000 | 291.29 |
1241568000000 | 297.03 |
1241654400000 | 298.68 |
1241740800000 | 302.82 |
1242000000000 | 297.48 |
1242086400000 | 294.16 |
1242172800000 | 282.29 |
1242259200000 | 278 |
1242345600000 | 281.65 |
1242604800000 | 285.6 |
1242691200000 | 295.08 |
1242777600000 | 301.73 |
1242864000000 | 295.93 |
1242950400000 | 294.82 |
1243209600000 | 295.1 |
1243296000000 | 298.35 |
1243382400000 | 301.45 |
1243468800000 | 303.35 |
1243555200000 | 308.81 |
1243814400000 | 322.86 |
1243900800000 | 325.79 |
1243987200000 | 316.55 |
1244073600000 | 311.27 |
1244160000000 | 321.7 |
1244419200000 | 318.08 |
1244505600000 | 316.71 |
1244592000000 | 325.36 |
1244678400000 | 330.88 |
1244764800000 | 325.75 |
1245024000000 | 315.07 |
1245110400000 | 310.99 |
1245196800000 | 300.55 |
1245283200000 | 295.69 |
1245369600000 | 301.25 |
1245628800000 | 290.26 |
1245715200000 | 286.09 |
1245801600000 | 296.49 |
1245888000000 | 301.18 |
1245974400000 | 300.17 |
1246233600000 | 299.88 |
1246320000000 | 298.56 |
1246406400000 | 299.53 |
1246492800000 | 294.9 |
1246579200000 | 292.4 |
1246838400000 | 281.5 |
1246924800000 | 279.56 |
1247011200000 | 274.56 |
1247097600000 | 277.49 |
1247184000000 | 276.13 |
1247443200000 | 276.95 |
1247529600000 | 287.32 |
1247616000000 | 296.57 |
1247702400000 | 300.23 |
1247788800000 | 303.05 |
1248048000000 | 310.02 |
1248134400000 | 314.55 |
1248220800000 | 315.09 |
1248307200000 | 322.59 |
1248393600000 | 324.32 |
1248652800000 | 327.38 |
1248739200000 | 322.32 |
1248825600000 | 317.09 |
1248912000000 | 327.54 |
1248998400000 | 331.19 |
1249257600000 | 338.7 |
1249344000000 | 340 |
1249430400000 | 337.29 |
1249516800000 | 336.55 |
1249603200000 | 335.83 |
1249862400000 | 331.33 |
1249948800000 | 326.14 |
1250035200000 | 326.58 |
1250121600000 | 335.74 |
1250208000000 | 332.65 |
1250467200000 | 319.96 |
1250553600000 | 323.66 |
1250640000000 | 322.23 |
1250726400000 | 326.66 |
1250812800000 | 330.15 |
1251072000000 | 337.45 |
1251158400000 | 334.77 |
1251244800000 | 330.99 |
1251331200000 | 328.95 |
1251417600000 | 333.1 |
1251676800000 | 328.13 |
1251763200000 | 323.61 |
1251849600000 | 325.33 |
1251936000000 | 332.99 |
1252022400000 | 336.86 |
1252281600000 | 340.84 |
1252368000000 | 344.8 |
1252454400000 | 342.27 |
1252540800000 | 346.31 |
1252627200000 | 350.92 |
1252886400000 | 346.91 |
1252972800000 | 350.83 |
1253059200000 | 358.42 |
1253145600000 | 358.92 |
1253232000000 | 351.39 |
1253491200000 | 345.88 |
1253577600000 | 350.93 |
1253664000000 | 348.77 |
1253750400000 | 340.95 |
1253836800000 | 336.58 |
1254096000000 | 338.95 |
1254182400000 | 342.69 |
1254268800000 | 342.15 |
1254355200000 | 332.76 |
1254441600000 | 324.24 |
1254700800000 | 329.52 |
1254787200000 | 341.92 |
1254873600000 | 348.31 |
1254960000000 | 356.99 |
1255046400000 | 355.73 |
1255305600000 | 356.16 |
1255392000000 | 357.99 |
1255478400000 | 365.81 |
1255564800000 | 365.44 |
1255651200000 | 364.15 |
1255910400000 | 368.42 |
1255996800000 | 367.49 |
1256083200000 | 367.87 |
1256169600000 | 363.98 |
1256256000000 | 363.83 |
1256515200000 | 358.63 |
1256601600000 | 351.77 |
1256688000000 | 337.37 |
1256774400000 | 345.94 |
1256860800000 | 339.68 |
1257120000000 | 340.14 |
1257206400000 | 345.64 |
1257292800000 | 350.69 |
1257379200000 | 350.64 |
1257465600000 | 356.03 |
1257724800000 | 365.57 |
1257811200000 | 366.29 |
1257897600000 | 369.76 |
1257984000000 | 368.79 |
1258070400000 | 371.33 |
1258329600000 | 382.43 |
1258416000000 | 383.64 |
1258502400000 | 382.86 |
1258588800000 | 377.09 |
1258675200000 | 373.7 |
1258934400000 | 379.69 |
1259020800000 | 375.94 |
1259107200000 | 381.18 |
1259193600000 | 373 |
1259280000000 | 370.11 |
1259539200000 | 372.06 |
1259625600000 | 383.72 |
1259712000000 | 391.52 |
1259798400000 | 386.64 |
1259884800000 | 380 |
1260144000000 | 378.88 |
1260230400000 | 373.45 |
1260316800000 | 374.87 |
1260403200000 | 375.29 |
1260489600000 | 379.31 |
1260748800000 | 383.53 |
1260835200000 | 384.52 |
1260921600000 | 387.29 |
1261008000000 | 383.08 |
1261094400000 | 382.89 |
1261353600000 | 386.57 |
1261440000000 | 389.18 |
1261526400000 | 394.06 |
1261612800000 | 397.94 |
1261699200000 | 397.76 |
1261958400000 | 399 |
1262044800000 | 400.51 |
1262131200000 | 400.2 |
1262217600000 | 401.17 |
1262304000000 | 401.17 |
1262563200000 | 410.03 |
1262649600000 | 414.97 |
1262736000000 | 423.06 |
1262822400000 | 423.54 |
1262908800000 | 427.32 |
1263168000000 | 425.36 |
1263254400000 | 416.75 |
1263340800000 | 415.35 |
1263427200000 | 420.45 |
1263513600000 | 416.52 |
1263772800000 | 418.91 |
1263859200000 | 422.6 |
1263945600000 | 413.66 |
1264032000000 | 399.74 |
1264118400000 | 393.45 |
1264377600000 | 389.55 |
1264464000000 | 388.06 |
1264550400000 | 380.9 |
1264636800000 | 377.47 |
1264723200000 | 371.68 |
1264982400000 | 378.64 |
1265068800000 | 386.67 |
1265155200000 | 385.01 |
1265241600000 | 371.14 |
1265328000000 | 370.26 |
1265587200000 | 369.74 |
1265673600000 | 375.88 |
1265760000000 | 373.7 |
1265846400000 | 385.91 |
1265932800000 | 385.81 |
1266192000000 | 387.51 |
1266278400000 | 394.14 |
1266364800000 | 399.41 |
1266451200000 | 403.47 |
1266537600000 | 401.69 |
1266796800000 | 404.21 |
1266883200000 | 396.85 |
1266969600000 | 392.76 |
1267056000000 | 389.25 |
1267142400000 | 393.05 |
1267401600000 | 403.76 |
1267488000000 | 409.08 |
1267574400000 | 415.29 |
1267660800000 | 414.32 |
1267747200000 | 424 |
1268006400000 | 425.43 |
1268092800000 | 425.07 |
1268179200000 | 424.48 |
1268265600000 | 421.76 |
1268352000000 | 422.98 |
1268611200000 | 418.99 |
1268697600000 | 423.07 |
1268784000000 | 430.51 |
1268870400000 | 430.55 |
1268956800000 | 426.17 |
1269216000000 | 426.52 |
1269302400000 | 431.78 |
1269388800000 | 432.92 |
1269475200000 | 432.1 |
1269561600000 | 432.05 |
1269820800000 | 438.11 |
1269907200000 | 441.76 |
1269993600000 | 438.31 |
1270080000000 | 449.99 |
1270166400000 | 450.23 |
1270425600000 | 453.46 |
1270512000000 | 461.62 |
1270598400000 | 462.46 |
1270684800000 | 457.59 |
1270771200000 | 460.79 |
1271030400000 | 454.98 |
1271116800000 | 449.95 |
1271203200000 | 454.35 |
1271289600000 | 455.05 |
1271376000000 | 444.31 |
1271635200000 | 438.87 |
1271721600000 | 441.92 |
1271808000000 | 441.49 |
1271894400000 | 441.45 |
1271980800000 | 442.36 |
1272240000000 | 449.94 |
1272326400000 | 439.19 |
1272412800000 | 438.54 |
1272499200000 | 439.42 |
1272585600000 | 433.09 |
1272844800000 | 429.53 |
1272931200000 | 415.92 |
1273017600000 | 420.06 |
1273104000000 | 417.76 |
1273190400000 | 411.06 |
1273449600000 | 430.79 |
1273536000000 | 429.81 |
1273622400000 | 433.8 |
1273708800000 | 440.77 |
1273795200000 | 432.68 |
1274054400000 | 422.53 |
1274140800000 | 422.39 |
1274227200000 | 405.45 |
1274313600000 | 389.8 |
1274400000000 | 390.45 |
1274659200000 | 398 |
1274745600000 | 393.68 |
1274832000000 | 407.28 |
1274918400000 | 422.46 |
1275004800000 | 418.67 |
1275264000000 | 420.08 |
1275350400000 | 415.55 |
1275436800000 | 416.53 |
1275523200000 | 419.48 |
1275609600000 | 411.94 |
1275868800000 | 405.07 |
1275955200000 | 408.16 |
1276041600000 | 410.67 |
1276128000000 | 421.02 |
1276214400000 | 423.64 |
1276473600000 | 425.73 |
1276560000000 | 427.98 |
1276646400000 | 431.94 |
1276732800000 | 429.11 |
1276819200000 | 432.1 |
1277078400000 | 443.04 |
1277164800000 | 439.35 |
1277251200000 | 435.51 |
1277337600000 | 428.07 |
1277424000000 | 427.09 |
1277683200000 | 427.03 |
1277769600000 | 413.36 |
1277856000000 | 404.14 |
1277942400000 | 391.5 |
1278028800000 | 386.39 |
1278288000000 | 383.5 |
1278374400000 | 391.83 |
1278460800000 | 397.31 |
1278547200000 | 401.79 |
1278633600000 | 409.96 |
1278892800000 | 407.99 |
1278979200000 | 407.76 |
1279065600000 | 408.01 |
1279152000000 | 398.96 |
1279238400000 | 390.06 |
1279497600000 | 386.67 |
1279584000000 | 397.17 |
1279670400000 | 404.72 |
1279756800000 | 410.48 |
1279843200000 | 419.83 |
1280102400000 | 418.47 |
1280188800000 | 413.09 |
1280275200000 | 413.77 |
1280361600000 | 412.24 |
1280448000000 | 412.63 |
1280707200000 | 420.75 |
1280793600000 | 421.49 |
1280880000000 | 424.53 |
1280966400000 | 425.27 |
1281052800000 | 423.19 |
1281312000000 | 426.41 |
1281398400000 | 422.09 |
1281484800000 | 413.66 |
1281571200000 | 413.96 |
1281657600000 | 417.52 |
1281916800000 | 418.14 |
1282003200000 | 423.98 |
1282089600000 | 422.67 |
1282176000000 | 417.87 |
1282262400000 | 416.73 |
1282521600000 | 417.37 |
1282608000000 | 407.35 |
1282694400000 | 405.0899 |
1282780800000 | 408.81 |
1282867200000 | 413.04 |
1283126400000 | 416.14 |
1283212800000 | 415.36 |
1283299200000 | 426.03 |
1283385600000 | 429.01 |
1283472000000 | 431.92 |
1283731200000 | 433.57 |
1283817600000 | 435.28 |
1283904000000 | 437.54 |
1283990400000 | 440.53 |
1284076800000 | 440.66 |
1284336000000 | 444.23 |
1284422400000 | 444.83 |
1284508800000 | 443 |
1284595200000 | 439.76 |
1284681600000 | 441.94 |
1284940800000 | 444.95 |
1285027200000 | 441.17 |
1285113600000 | 438.56 |
1285200000000 | 439.67 |
1285286400000 | 438.98 |
1285545600000 | 440.56 |
1285632000000 | 442.01 |
1285718400000 | 441.16 |
1285804800000 | 435.8 |
1285891200000 | 438.76 |
1286150400000 | 436.35 |
1286236800000 | 440.27 |
1286323200000 | 449.86 |
1286409600000 | 445.31 |
1286496000000 | 451.19 |
1286755200000 | 453.01 |
1286841600000 | 448.88 |
1286928000000 | 457.09 |
1287014400000 | 458.98 |
1287100800000 | 457.46 |
1287360000000 | 454.48 |
1287446400000 | 445.27 |
1287532800000 | 448.01 |
1287619200000 | 447.02 |
1287705600000 | 447.47 |
1287964800000 | 455.09 |
1288051200000 | 455.57 |
1288137600000 | 447.27 |
1288224000000 | 450.71 |
1288310400000 | 451.61 |
1288569600000 | 456.22 |
1288656000000 | 456.61 |
1288742400000 | 456.31 |
1288828800000 | 470.86 |
1288915200000 | 484.62 |
1289174400000 | 490.13 |
1289260800000 | 490.18 |
1289347200000 | 490.24 |
1289433600000 | 499.16 |
1289520000000 | 487.93 |
1289779200000 | 489.53 |
1289865600000 | 474.23 |
1289952000000 | 474.29 |
1290038400000 | 482.22 |
1290124800000 | 479.41 |
1290384000000 | 481.2 |
1290470400000 | 477.44 |
1290556800000 | 483.51 |
1290643200000 | 488.35 |
1290729600000 | 485.02 |
1290988800000 | 484.16 |
1291075200000 | 487.39 |
1291161600000 | 497.44 |
1291248000000 | 507.62 |
1291334400000 | 508.16 |
1291593600000 | 516.75 |
1291680000000 | 518.26 |
1291766400000 | 512.41 |
1291852800000 | 517.27 |
1291939200000 | 519.15 |
1292198400000 | 521.14 |
1292284800000 | 520.9 |
1292371200000 | 517.55 |
1292457600000 | 519.42 |
1292544000000 | 521.85 |
1292803200000 | 525.5 |
1292889600000 | 533.34 |
1292976000000 | 536.23 |
1293062400000 | 538.79 |
1293148800000 | 536.76 |
1293408000000 | 534.74 |
1293494400000 | 537.65 |
1293580800000 | 541.52 |
1293667200000 | 536.25 |
1293753600000 | 532.84 |
1294012800000 | 534.48 |
1294099200000 | 533.86 |
1294185600000 | 533.32 |
1294272000000 | 533.45 |
1294358400000 | 533.89 |
1294617600000 | 531.89 |
1294704000000 | 539.03 |
1294790400000 | 543.15 |
1294876800000 | 531.46 |
1294963200000 | 522.62 |
1295222400000 | 523.8 |
1295308800000 | 526.22 |
1295395200000 | 517.77 |
1295481600000 | 504.75 |
1295568000000 | 498.54 |
1295827200000 | 500.28 |
1295913600000 | 495.95 |
1296000000000 | 506.23 |
1296086400000 | 501.81 |
1296172800000 | 497.73 |
1296432000000 | 497.66 |
1296518400000 | 507.47 |
1296604800000 | 512.99 |
1296691200000 | 521.72 |
1296777600000 | 526.8099 |
1297036800000 | 530.89 |
1297123200000 | 531.51 |
1297209600000 | 521.04 |
1297296000000 | 521.53 |
1297382400000 | 524.16 |
1297641600000 | 535.94 |
1297728000000 | 531.36 |
1297814400000 | 530.15 |
1297900800000 | 529.4299 |
1297987200000 | 523.7 |
1298246400000 | 518.55 |
1298332800000 | 511.89 |
1298419200000 | 505.26 |
1298505600000 | 501.53 |
1298592000000 | 511.56 |
1298851200000 | 515.44 |
1298937600000 | 514.53 |
1299024000000 | 511.61 |
1299110400000 | 514.34 |
1299196800000 | 513.52 |
1299456000000 | 505.87 |
1299542400000 | 504.78 |
1299628800000 | 497.68 |
1299715200000 | 484.26 |
1299801600000 | 485.46 |
1300060800000 | 478.27 |
1300147200000 | 465.55 |
1300233600000 | 464.52 |
1300320000000 | 470.38 |
1300406400000 | 473.83 |
1300665600000 | 479.23 |
1300752000000 | 480.94 |
1300838400000 | 490.45 |
1300924800000 | 492.93 |
1301011200000 | 495.32 |
1301270400000 | 492.76 |
1301356800000 | 496.74 |
1301443200000 | 504.32 |
1301529600000 | 502.5 |
1301616000000 | 506.04 |
1301875200000 | 508.38 |
1301961600000 | 515.77 |
1302048000000 | 512.88 |
1302134400000 | 511.01 |
1302220800000 | 514.5 |
1302480000000 | 513.85 |
1302566400000 | 496.95 |
1302652800000 | 495.72 |
1302739200000 | 496.24 |
1302825600000 | 495.9 |
1303084800000 | 492.71 |
1303171200000 | 494.17 |
1303257600000 | 500.12 |
1303344000000 | 505.8 |
1303776000000 | 498.27 |
1303862400000 | 494.39 |
1303948800000 | 492.25 |
1304035200000 | 492.38 |
1304294400000 | 490.09 |
1304380800000 | 480.89 |
1304467200000 | 471.46 |
1304553600000 | 470.51 |
1304640000000 | 477.23 |
1304899200000 | 484.93 |
1304985600000 | 485.61 |
1305072000000 | 480.77 |
1305158400000 | 472.91 |
1305244800000 | 469.44 |
1305504000000 | 469.2 |
1305590400000 | 469.25 |
1305676800000 | 472.56 |
1305763200000 | 473.06 |
1305849600000 | 473.34 |
1306108800000 | 467.06 |
1306195200000 | 470.1 |
1306281600000 | 473.63 |
1306368000000 | 478.83 |
1306454400000 | 481.95 |
1306713600000 | 481.19 |
1306800000000 | 480.97 |
1306886400000 | 475.27 |
1306972800000 | 465.19 |
1307059200000 | 458.91 |
1307318400000 | 454.82 |
1307404800000 | 453.3 |
1307491200000 | 447.8 |
1307577600000 | 454.75 |
1307664000000 | 451.66 |
1307923200000 | 449.15 |
1308009600000 | 452.17 |
1308096000000 | 452.05 |
1308182400000 | 446 |
1308268800000 | 442.8 |
1308528000000 | 440.43 |
1308614400000 | 451.18 |
1308700800000 | 452.14 |
1308787200000 | 451.55 |
1308873600000 | 452.81 |
1309132800000 | 448.56 |
1309219200000 | 452.97 |
1309305600000 | 463.69 |
1309392000000 | 468.59 |
1309478400000 | 471.57 |
1309737600000 | 473.59 |
1309824000000 | 475.59 |
1309910400000 | 480.23 |
1309996800000 | 484.96 |
1310083200000 | 484.92 |
1310342400000 | 483.22 |
1310428800000 | 481.16 |
1310515200000 | 487.48 |
1310601600000 | 482.94 |
1310688000000 | 483.22 |
1310947200000 | 481.7 |
1311033600000 | 482.27 |
1311120000000 | 486.63 |
1311206400000 | 483.65 |
1311292800000 | 487.64 |
1311552000000 | 485.98 |
1311638400000 | 483.42 |
1311724800000 | 479.56 |
1311811200000 | 476.15 |
1311897600000 | 467.88 |
1312156800000 | 471.49 |
1312243200000 | 461.59 |
1312329600000 | 450.55 |
1312416000000 | 430.27 |
1312502400000 | 414.55 |
1312761600000 | 393.14 |
1312848000000 | 402.27 |
1312934400000 | 404.11 |
1313020800000 | 410.83 |
1313107200000 | 417.5299 |
1313366400000 | 422.29 |
1313452800000 | 419.14 |
1313539200000 | 422.42 |
1313625600000 | 404.54 |
1313712000000 | 397.24 |
1313971200000 | 398.8 |
1314057600000 | 401.0899 |
1314144000000 | 402 |
1314230400000 | 404.46 |
1314316800000 | 408.25 |
1314576000000 | 411.15 |
1314662400000 | 421.63 |
1314748800000 | 430.24 |
1314835200000 | 433.04 |
1314921600000 | 426.67 |
1315180800000 | 417.3399 |
1315267200000 | 417.47 |
1315353600000 | 430.76 |
1315440000000 | 435.13 |
1315526400000 | 429.67 |
1315785600000 | 419.46 |
1315872000000 | 421.73 |
1315958400000 | 418.45 |
1316044800000 | 421.86 |
1316131200000 | 428.12 |
1316390400000 | 420.37 |
1316476800000 | 418.68 |
1316563200000 | 406.93 |
1316649600000 | 378.87 |
1316736000000 | 370.93 |
1316995200000 | 369.57 |
1317081600000 | 384.8 |
1317168000000 | 374.07 |
1317254400000 | 367.79 |
1317340800000 | 367.89 |
1317600000000 | 360.43 |
1317686400000 | 352.58 |
1317772800000 | 368.74 |
1317859200000 | 382.5899 |
1317945600000 | 383.76 |
1318204800000 | 388.61 |
1318291200000 | 391.4 |
1318377600000 | 395.13 |
1318464000000 | 392.7 |
1318550400000 | 395.9 |
1318809600000 | 393.31 |
1318896000000 | 388.81 |
1318982400000 | 380.46 |
1319068800000 | 372.39 |
1319155200000 | 378.2 |
1319414400000 | 396.24 |
1319500800000 | 393.63 |
1319587200000 | 396.46 |
1319673600000 | 413.97 |
1319760000000 | 420.14 |
1320019200000 | 406.2799 |
1320105600000 | 398.15 |
1320192000000 | 402.2799 |
1320278400000 | 410.74 |
1320364800000 | 414.72 |
1320624000000 | 416.3399 |
1320710400000 | 417.0299 |
1320796800000 | 413.54 |
1320883200000 | 406.62 |
1320969600000 | 414.26 |
1321228800000 | 412.27 |
1321315200000 | 412.97 |
1321401600000 | 407.93 |
1321488000000 | 398.33 |
1321574400000 | 391.94 |
1321833600000 | 377.99 |
1321920000000 | 377.02 |
1322006400000 | 368.77 |
1322092800000 | 369.68 |
1322179200000 | 370.15 |
1322438400000 | 384.27 |
1322524800000 | 387.96 |
1322611200000 | 406.8 |
1322697600000 | 408.92 |
1322784000000 | 411.43 |
1323043200000 | 414.9 |
1323129600000 | 413.51 |
1323216000000 | 414.51 |
1323302400000 | 405.98 |
1323388800000 | 405.42 |
1323648000000 | 399.75 |
1323734400000 | 396.81 |
1323820800000 | 388.36 |
1323907200000 | 384.54 |
1323993600000 | 387.96 |
1324252800000 | 379.47 |
1324339200000 | 387.2 |
1324425600000 | 391.45 |
1324512000000 | 392.8399 |
1324598400000 | 395.97 |
1324944000000 | 395.2799 |
1325030400000 | 387.65 |
1325116800000 | 390.49 |
1325203200000 | 393.36 |
1325462400000 | 394.3399 |
1325548800000 | 410.25 |
1325635200000 | 416.65 |
1325721600000 | 415.15 |
1325808000000 | 414.35 |
1326067200000 | 412.66 |
1326153600000 | 422.33 |
1326240000000 | 427.9 |
1326326400000 | 428.21 |
1326412800000 | 430.1 |
1326672000000 | 431.65 |
1326758400000 | 433.24 |
1326844800000 | 435.17 |
1326931200000 | 435.61 |
1327017600000 | 434.97 |
1327276800000 | 436.23 |
1327363200000 | 432.54 |
1327449600000 | 439.82 |
1327536000000 | 444.36 |
1327622400000 | 444.28 |
1327881600000 | 439.72 |
1327968000000 | 439.6 |
1328054400000 | 442.1 |
1328140800000 | 451.08 |
1328227200000 | 454.13 |
1328486400000 | 455.42 |
1328572800000 | 447.06 |
1328659200000 | 446.63 |
1328745600000 | 443.85 |
1328832000000 | 435.91 |
1329091200000 | 439.04 |
1329177600000 | 433.51 |
1329264000000 | 435.07 |
1329350400000 | 435.47 |
1329436800000 | 431.66 |
1329696000000 | 436.29 |
1329782400000 | 439.85 |
1329868800000 | 440.12 |
1329955200000 | 439.1 |
1330041600000 | 435.24 |
1330300800000 | 435.11 |
1330387200000 | 438.14 |
1330473600000 | 435.26 |
1330560000000 | 435.62 |
1330646400000 | 435.16 |
1330905600000 | 422.84 |
1330992000000 | 414.41 |
1331078400000 | 412.76 |
1331164800000 | 415.81 |
1331251200000 | 424.1 |
1331510400000 | 418.2799 |
1331596800000 | 425.1 |
1331683200000 | 421.2 |
1331769600000 | 421.78 |
1331856000000 | 422.33 |
1332115200000 | 422.57 |
1332201600000 | 414.92 |
1332288000000 | 412.74 |
1332374400000 | 404.68 |
1332460800000 | 405.6 |
1332720000000 | 406.35 |
1332806400000 | 406.33 |
1332892800000 | 399.42 |
1332979200000 | 398.5299 |
1333065600000 | 401.61 |
1333324800000 | 409.32 |
1333411200000 | 402.8 |
1333497600000 | 396.56 |
1333584000000 | 398.58 |
1334016000000 | 390.0899 |
1334102400000 | 389.27 |
1334188800000 | 400.3 |
1334275200000 | 399.31 |
1334534400000 | 396.29 |
1334620800000 | 400.23 |
1334707200000 | 403.5899 |
1334793600000 | 402.07 |
1334880000000 | 400.66 |
1335139200000 | 392.97 |
1335225600000 | 392.2 |
1335312000000 | 398.67 |
1335398400000 | 398.36 |
1335484800000 | 400.56 |
1335744000000 | 400.0899 |
1335830400000 | 402.77 |
1335916800000 | 400.14 |
1336003200000 | 394.11 |
1336089600000 | 386.32 |
1336348800000 | 382.95 |
1336435200000 | 375.29 |
1336521600000 | 375.8399 |
1336608000000 | 378.14 |
1336694400000 | 374.33 |
1336953600000 | 368.21 |
1337040000000 | 359.7 |
1337126400000 | 354.04 |
1337212800000 | 356.27 |
1337299200000 | 348.63 |
1337558400000 | 351.73 |
1337644800000 | 358.32 |
1337731200000 | 356.91 |
1337817600000 | 359.0899 |
1337904000000 | 357.9 |
1338163200000 | 361.07 |
1338249600000 | 366.55 |
1338336000000 | 361.56 |
1338422400000 | 357.38 |
1338508800000 | 357.44 |
1338768000000 | 351.92 |
1338854400000 | 356.36 |
1338940800000 | 365.23 |
1339027200000 | 367.21 |
1339113600000 | 363.27 |
1339372800000 | 360.92 |
1339459200000 | 364.93 |
1339545600000 | 363.45 |
1339632000000 | 361.9 |
1339718400000 | 366.8 |
1339977600000 | 372.61 |
1340064000000 | 375.1 |
1340150400000 | 375.99 |
1340236800000 | 365.17 |
1340323200000 | 360.1 |
1340582400000 | 355.81 |
1340668800000 | 353.95 |
1340755200000 | 355.51 |
1340841600000 | 354.91 |
1340928000000 | 361.65 |
1341187200000 | 367.04 |
1341273600000 | 375.31 |
1341360000000 | 379.22 |
1341446400000 | 381.42 |
1341532800000 | 375.27 |
1341792000000 | 369.05 |
1341878400000 | 366.45 |
1341964800000 | 364.23 |
1342051200000 | 356.76 |
1342137600000 | 363.36 |
1342396800000 | 363.04 |
1342483200000 | 360.86 |
1342569600000 | 359.69 |
1342656000000 | 367.58 |
1342742400000 | 365.38 |
1343001600000 | 354.32 |
1343088000000 | 353.38 |
1343174400000 | 351.67 |
1343260800000 | 355.26 |
1343347200000 | 359.6 |
1343606400000 | 367.35 |
1343692800000 | 364.9 |
1343779200000 | 363.81 |
1343865600000 | 362.72 |
1343952000000 | 362.38 |
1344211200000 | 366.54 |
1344297600000 | 374.04 |
1344384000000 | 378.79 |
1344470400000 | 384.54 |
1344556800000 | 385.45 |
1344816000000 | 382.61 |
1344902400000 | 381.52 |
1344988800000 | 378.4 |
1345075200000 | 382.3399 |
1345161600000 | 384.77 |
1345420800000 | 382.57 |
1345507200000 | 385.19 |
1345593600000 | 383.31 |
1345680000000 | 382.37 |
1345766400000 | 378.72 |
1346025600000 | 377.33 |
1346112000000 | 374.38 |
1346198400000 | 370.81 |
1346284800000 | 362.95 |
1346371200000 | 364.98 |
1346630400000 | 366.9 |
1346716800000 | 363.86 |
1346803200000 | 360.4 |
1346889600000 | 370 |
1346976000000 | 382.13 |
1347235200000 | 384.19 |
1347321600000 | 383.27 |
1347408000000 | 383.77 |
1347494400000 | 388.57 |
1347580800000 | 400.57 |
1347840000000 | 397.87 |
1347926400000 | 398.17 |
1348012800000 | 400.31 |
1348099200000 | 396.0299 |
1348185600000 | 394.32 |
1348444800000 | 388.5899 |
1348531200000 | 384.54 |
1348617600000 | 380.46 |
1348704000000 | 386.17 |
1348790400000 | 384.52 |
1349049600000 | 386.98 |
1349136000000 | 384.65 |
1349222400000 | 381.94 |
1349308800000 | 381.63 |
1349395200000 | 383.51 |
1349654400000 | 383.95 |
1349740800000 | 384.75 |
1349827200000 | 382.73 |
1349913600000 | 384.55 |
1350000000000 | 381.65 |
1350259200000 | 380.5 |
1350345600000 | 384.14 |
1350432000000 | 390.6 |
1350518400000 | 394.79 |
1350604800000 | 392.94 |
1350864000000 | 391.6 |
1350950400000 | 386.33 |
1351036800000 | 385.18 |
1351123200000 | 388.33 |
1351209600000 | 387.49 |
1351468800000 | 386.15 |
1351555200000 | 388.64 |
1351641600000 | 390.1 |
1351728000000 | 392.23 |
1351814400000 | 390.94 |
1352073600000 | 391.0299 |
1352160000000 | 393.69 |
1352246400000 | 392.39 |
1352332800000 | 391.13 |
1352419200000 | 388.8 |
1352678400000 | 386.91 |
1352764800000 | 383.5899 |
1352851200000 | 374.23 |
1352937600000 | 367.49 |
1353024000000 | 368.29 |
1353283200000 | 375.29 |
1353369600000 | 375.94 |
1353456000000 | 375.35 |
1353542400000 | 376.72 |
1353628800000 | 378.04 |
1353888000000 | 378.07 |
1353974400000 | 376.97 |
1354060800000 | 375.77 |
1354147200000 | 379.75 |
1354233600000 | 378.17 |
1354492800000 | 375.27 |
1354579200000 | 374.22 |
1354665600000 | 372.91 |
1354752000000 | 377.19 |
1354838400000 | 379.75 |
1355097600000 | 382.89 |
1355184000000 | 384.04 |
1355270400000 | 387.31 |
1355356800000 | 384.22 |
1355443200000 | 385.87 |
1355702400000 | 387.52 |
1355788800000 | 389.68 |
1355875200000 | 389.22 |
1355961600000 | 388.42 |
1356048000000 | 386.51 |
1356307200000 | 385.75 |
1356566400000 | 388.26 |
1356652800000 | 387.44 |
1356912000000 | 391.0299 |
1357084800000 | 402.66 |
1357171200000 | 404.7 |
1357257600000 | 403.67 |
1357516800000 | 399.61 |
1357603200000 | 397.65 |
1357689600000 | 398.66 |
1357776000000 | 397.69 |
1357862400000 | 390.35 |
1358121600000 | 388.91 |
1358208000000 | 390.36 |
1358294400000 | 387.17 |
1358380800000 | 384.85 |
1358467200000 | 387.97 |
1358726400000 | 389.95 |
1358812800000 | 393.3 |
1358899200000 | 390.88 |
1358985600000 | 386.87 |
1359072000000 | 380.95 |
1359331200000 | 378.38 |
1359417600000 | 383.29 |
1359504000000 | 379.9 |
1359590400000 | 379.93 |
1359676800000 | 381.86 |
1359936000000 | 384.29 |
1360022400000 | 382.25 |
1360108800000 | 384.88 |
1360195200000 | 387.7 |
1360281600000 | 390.49 |
1360540800000 | 386.3 |
1360627200000 | 385.16 |
1360713600000 | 387.06 |
1360800000000 | 392.54 |
1360886400000 | 387.35 |
1361145600000 | 385.88 |
1361232000000 | 386.36 |
1361318400000 | 375.0299 |
1361404800000 | 370.48 |
1361491200000 | 372.68 |
1361750400000 | 372.69 |
1361836800000 | 374.13 |
1361923200000 | 374.98 |
1362009600000 | 376.18 |
1362096000000 | 372.15 |
1362355200000 | 363.29 |
1362441600000 | 367.62 |
1362528000000 | 372.19 |
1362614400000 | 369.77 |
1362700800000 | 372.9 |
1362960000000 | 372.24 |
1363046400000 | 374.08 |
1363132800000 | 372.49 |
1363219200000 | 370.8399 |
1363305600000 | 371.17 |
1363564800000 | 369.23 |
1363651200000 | 365.86 |
1363737600000 | 362.73 |
1363824000000 | 364.81 |
1363910400000 | 361.39 |
1364169600000 | 361.68 |
1364256000000 | 361.2799 |
1364342400000 | 365.06 |
1364428800000 | 360.7799 |
1364860800000 | 354.44 |
1364947200000 | 346.55 |
1365033600000 | 344.69 |
1365120000000 | 340.6 |
1365379200000 | 342.75 |
1365465600000 | 352.33 |
1365552000000 | 353.27 |
1365638400000 | 350.48 |
1365724800000 | 343.82 |
1365984000000 | 325.12 |
1366070400000 | 323.23 |
1366156800000 | 317.55 |
1366243200000 | 314.11 |
1366329600000 | 317.97 |
1366588800000 | 320.21 |
1366675200000 | 320.18 |
1366761600000 | 329.9 |
1366848000000 | 334.16 |
1366934400000 | 330.87 |
1367193600000 | 331.15 |
1367280000000 | 329.74 |
1367366400000 | 325.51 |
1367452800000 | 326.25 |
1367539200000 | 332.54 |
1367798400000 | 335.55 |
1367884800000 | 337.58 |
1367971200000 | 344.29 |
1368057600000 | 345.7 |
1368144000000 | 344.3399 |
1368403200000 | 341.04 |
1368489600000 | 338.75 |
1368576000000 | 336.11 |
1368662400000 | 333.97 |
1368748800000 | 335.04 |
1369008000000 | 337.26 |
1369094400000 | 342.88 |
1369180800000 | 344.49 |
1369267200000 | 336.56 |
1369353600000 | 333.44 |
1369612800000 | 330.48 |
1369699200000 | 332.56 |
1369785600000 | 332.8399 |
1369872000000 | 334.81 |
1369958400000 | 332.51 |
1370217600000 | 331.72 |
1370304000000 | 330.47 |
1370390400000 | 324.01 |
1370476800000 | 320.58 |
1370563200000 | 316.9 |
1370822400000 | 316.65 |
1370908800000 | 309.48 |
1370995200000 | 308.49 |
1371081600000 | 310.57 |
1371168000000 | 312.46 |
1371427200000 | 312.42 |
1371513600000 | 308.29 |
1371600000000 | 308.5 |
1371686400000 | 295.93 |
1371772800000 | 296.16 |
1372032000000 | 287.49 |
1372118400000 | 288.37 |
1372204800000 | 288.16 |
1372291200000 | 290.2799 |
1372377600000 | 291.49 |
1372636800000 | 294.19 |
1372723200000 | 293.93 |
1372809600000 | 291.65 |
1372896000000 | 296.74 |
1372982400000 | 291.56 |
1373241600000 | 291.0299 |
1373328000000 | 297.9 |
1373414400000 | 296.47 |
1373500800000 | 305.36 |
1373587200000 | 303.4 |
1373846400000 | 303.55 |
1373932800000 | 307.5899 |
1374019200000 | 311.5299 |
1374105600000 | 312.33 |
1374192000000 | 311.7799 |
1374451200000 | 316.21 |
1374537600000 | 321.99 |
1374624000000 | 318.68 |
1374710400000 | 316.93 |
1374796800000 | 316.21 |
1375056000000 | 315.25 |
1375142400000 | 314.62 |
1375228800000 | 310.56 |
1375315200000 | 315.8 |
1375401600000 | 315.79 |
1375660800000 | 317.01 |
1375747200000 | 311.21 |
1375833600000 | 307.9 |
1375920000000 | 316.64 |
1376006400000 | 327.64 |
1376265600000 | 334.39 |
1376352000000 | 335.75 |
1376438400000 | 339.26 |
1376524800000 | 338.79 |
1376611200000 | 337.63 |
1376870400000 | 333.27 |
1376956800000 | 329.79 |
1377043200000 | 324.88 |
1377129600000 | 328.31 |
1377216000000 | 331.6 |
1377475200000 | 332.97 |
1377561600000 | 326.6 |
1377648000000 | 324.26 |
1377734400000 | 326.42 |
1377820800000 | 325.2 |
1378080000000 | 331.13 |
1378166400000 | 336.04 |
1378252800000 | 337.93 |
1378339200000 | 338.69 |
1378425600000 | 340.49 |
1378684800000 | 342.52 |
1378771200000 | 345.06 |
1378857600000 | 347.23 |
1378944000000 | 344.42 |
1379030400000 | 342.46 |
1379289600000 | 343.72 |
1379376000000 | 342.89 |
1379462400000 | 346.49 |
1379548800000 | 348.16 |
1379635200000 | 341.5 |
1379894400000 | 340.47 |
1379980800000 | 339.07 |
1380067200000 | 340.39 |
1380153600000 | 341.55 |
1380240000000 | 337.99 |
1380499200000 | 334.15 |
1380585600000 | 331.56 |
1380672000000 | 330.81 |
1380758400000 | 327.92 |
1380844800000 | 328.05 |
1381104000000 | 327.1 |
1381190400000 | 323.44 |
1381276800000 | 324.11 |
1381363200000 | 326.65 |
1381449600000 | 329.08 |
1381708800000 | 329.62 |
1381795200000 | 336.69 |
1381881600000 | 336.61 |
1381968000000 | 337.3 |
1382054400000 | 337.66 |
1382313600000 | 340.7 |
1382400000000 | 345.2799 |
1382486400000 | 341.36 |
1382572800000 | 343.91 |
1382659200000 | 343.55 |
1382918400000 | 343.99 |
1383004800000 | 341.74 |
1383091200000 | 342.88 |
1383177600000 | 341.75 |
1383264000000 | 339.24 |
1383523200000 | 344.49 |
1383609600000 | 347.68 |
1383696000000 | 348.8399 |
1383782400000 | 347.21 |
1383868800000 | 346.69 |
1384128000000 | 344.27 |
1384214400000 | 340.9 |
1384300800000 | 338.92 |
1384387200000 | 341.11 |
1384473600000 | 343.05 |
1384732800000 | 342.1 |
1384819200000 | 340.83 |
1384905600000 | 340.8 |
1384992000000 | 337.39 |
1385078400000 | 333.63 |
1385337600000 | 333.11 |
1385424000000 | 327.74 |
1385510400000 | 326.8 |
1385596800000 | 330.43 |
1385683200000 | 330.3 |
1385942400000 | 326.0899 |
1386028800000 | 322.77 |
1386115200000 | 324.18 |
1386201600000 | 320.7 |
1386288000000 | 322.35 |
1386547200000 | 323.42 |
1386633600000 | 323.31 |
1386720000000 | 317.4 |
1386806400000 | 313.5299 |
1386892800000 | 314.81 |
1387152000000 | 316.36 |
1387238400000 | 316.91 |
1387324800000 | 317.96 |
1387411200000 | 322.32 |
1387497600000 | 323.93 |
1387756800000 | 324.64 |
1387843200000 | 327.35 |
1388102400000 | 331 |
1388361600000 | 331.42 |
1388448000000 | 333.21 |
1388620800000 | 335.55 |
1388707200000 | 335.94 |
1388966400000 | 331.75 |
1389052800000 | 330.27 |
1389139200000 | 329.92 |
1389225600000 | 325.81 |
1389312000000 | 325.88 |
1389571200000 | 328.04 |
1389657600000 | 325.38 |
1389744000000 | 329.85 |
1389830400000 | 335.73 |
1389916800000 | 341.37 |
1390176000000 | 342.45 |
1390262400000 | 339.77 |
1390348800000 | 338.7 |
1390435200000 | 333.7799 |
1390521600000 | 327.13 |
1390780800000 | 324.57 |
1390867200000 | 326.63 |
1390953600000 | 331.17 |
1391040000000 | 330.91 |
1391126400000 | 330.79 |
1391385600000 | 325.54 |
1391472000000 | 323.02 |
1391558400000 | 323.47 |
1391644800000 | 326.17 |
1391731200000 | 331.92 |
1391990400000 | 333.8399 |
1392076800000 | 339.19 |
1392163200000 | 344.43 |
1392249600000 | 342.77 |
1392336000000 | 345.81 |
1392595200000 | 348.6 |
1392681600000 | 350.7 |
1392768000000 | 349.45 |
1392854400000 | 349.17 |
1392940800000 | 349.07 |
1393200000000 | 348.47 |
1393286400000 | 345.54 |
1393372800000 | 344.21 |
1393459200000 | 344.58 |
1393545600000 | 340.95 |
1393804800000 | 337.77 |
1393891200000 | 340.62 |
1393977600000 | 342.5299 |
1394064000000 | 343.47 |
1394150400000 | 336.18 |
1394409600000 | 327.31 |
1394496000000 | 326.15 |
1394582400000 | 324.69 |
1394668800000 | 325.93 |
1394755200000 | 322.95 |
1395014400000 | 324.96 |
1395100800000 | 327.04 |
1395187200000 | 321.97 |
1395273600000 | 321.54 |
1395360000000 | 325.35 |
1395619200000 | 322.95 |
1395705600000 | 327.91 |
1395792000000 | 327.8 |
1395878400000 | 329.57 |
1395964800000 | 331.85 |
1396224000000 | 332.94 |
1396310400000 | 334.52 |
1396396800000 | 338.2 |
1396483200000 | 337.85 |
1396569600000 | 342.26 |
1396828800000 | 338.69 |
1396915200000 | 342.04 |
1397001600000 | 341.93 |
1397088000000 | 338.93 |
1397174400000 | 334.58 |
1397433600000 | 338.83 |
1397520000000 | 334.86 |
1397606400000 | 337.7 |
1397692800000 | 337.12 |
1398124800000 | 337.81 |
1398211200000 | 337.81 |
1398297600000 | 338.86 |
1398384000000 | 338.29 |
1398643200000 | 333.7799 |
1398729600000 | 336.74 |
1398816000000 | 337.05 |
1398902400000 | 335.39 |
1398988800000 | 337.26 |
1399248000000 | 336.36 |
1399334400000 | 335.62 |
1399420800000 | 334.1 |
1399507200000 | 337.13 |
1399593600000 | 337.86 |
1399852800000 | 343.32 |
1399939200000 | 346.55 |
1400025600000 | 348.33 |
1400112000000 | 345.86 |
1400198400000 | 342.6 |
1400457600000 | 340.22 |
1400544000000 | 338.47 |
1400630400000 | 338.26 |
1400716800000 | 341.31 |
1400803200000 | 343.39 |
1401062400000 | 344.23 |
1401148800000 | 343.19 |
1401235200000 | 340.81 |
1401321600000 | 341.2799 |
1401408000000 | 335.81 |
1401667200000 | 337.49 |
1401753600000 | 335.66 |
1401840000000 | 336.52 |
1401926400000 | 338.4 |
1402012800000 | 339.48 |
1402272000000 | 340.7 |
1402358400000 | 341.32 |
1402444800000 | 342.2 |
1402531200000 | 339.5 |
1402617600000 | 339.44 |
1402876800000 | 339.88 |
1402963200000 | 339.94 |
1403049600000 | 342.35 |
1403136000000 | 347.5299 |
1403222400000 | 347.96 |
1403481600000 | 352.39 |
1403568000000 | 348.75 |
1403654400000 | 346.21 |
1403740800000 | 349.39 |
1403827200000 | 348.44 |
1404086400000 | 347.7 |
1404172800000 | 352.93 |
1404259200000 | 357.06 |
1404345600000 | 361.88 |
1404432000000 | 363.48 |
1404691200000 | 361.89 |
1404777600000 | 360.67 |
1404864000000 | 360.96 |
1404950400000 | 359.19 |
1405036800000 | 360.12 |
1405296000000 | 361.02 |
1405382400000 | 361.44 |
1405468800000 | 368.77 |
1405555200000 | 367.64 |
1405641600000 | 367.12 |
1405900800000 | 366.65 |
1405987200000 | 372.64 |
1406073600000 | 374.98 |
1406160000000 | 374.25 |
1406246400000 | 376.54 |
1406505600000 | 377.02 |
1406592000000 | 378.47 |
1406678400000 | 376 |
1406764800000 | 370.38 |
1406851200000 | 365.87 |
1407110400000 | 366.88 |
1407196800000 | 365.71 |
1407283200000 | 367.32 |
1407369600000 | 365.12 |
1407456000000 | 362.74 |
1407715200000 | 368.73 |
1407801600000 | 371.13 |
1407888000000 | 368.68 |
1407974400000 | 367.1 |
1408060800000 | 368.1 |
1408320000000 | 371.07 |
1408406400000 | 370.38 |
1408492800000 | 370.08 |
1408579200000 | 367.92 |
1408665600000 | 366.29 |
1408924800000 | 365.98 |
1409011200000 | 367.17 |
1409097600000 | 368.21 |
1409184000000 | 363.5899 |
1409270400000 | 365.02 |
1409529600000 | 365.96 |
1409616000000 | 364.68 |
1409702400000 | 365.89 |
1409788800000 | 369.62 |
1409875200000 | 367.01 |
1410134400000 | 364.07 |
1410220800000 | 362.88 |
1410307200000 | 360.41 |
1410393600000 | 359.48 |
1410480000000 | 358.21 |
1410739200000 | 357.19 |
1410825600000 | 356.82 |
1410912000000 | 357.66 |
1410998400000 | 357.27 |
1411084800000 | 355.46 |
1411344000000 | 347.14 |
1411430400000 | 346.99 |
1411516800000 | 350.48 |
1411603200000 | 347.74 |
1411689600000 | 346.42 |
1411948800000 | 342.87 |
1412035200000 | 343.81 |
1412121600000 | 340.63 |
1412208000000 | 335.3399 |
1412294400000 | 333.9 |
1412553600000 | 335.21 |
1412640000000 | 333.1 |
1412726400000 | 330.56 |
1412812800000 | 329.32 |
1412899200000 | 321.74 |
1413158400000 | 325.41 |
1413244800000 | 329.36 |
1413331200000 | 323.7799 |
1413417600000 | 322.36 |
1413504000000 | 324.63 |
1413763200000 | 326.76 |
1413849600000 | 332.29 |
1413936000000 | 331.71 |
1414022400000 | 329.9 |
1414108800000 | 328.67 |
1414368000000 | 325.32 |
1414454400000 | 328.25 |
1414540800000 | 328.4 |
1414627200000 | 324.63 |
1414713600000 | 328.05 |
1414972800000 | 326.11 |
1415059200000 | 323.8 |
1415145600000 | 323.8399 |
1415232000000 | 325.41 |
1415318400000 | 333.32 |
1415577600000 | 332.25 |
1415664000000 | 331.97 |
1415750400000 | 330.66 |
1415836800000 | 329.75 |
1415923200000 | 331.41 |
1416182400000 | 332.91 |
1416268800000 | 332.43 |
1416355200000 | 325.93 |
1416441600000 | 323.47 |
1416528000000 | 335.5299 |
1416787200000 | 333.49 |
1416873600000 | 332.25 |
1416960000000 | 332.7799 |
1417046400000 | 330.23 |
1417132800000 | 322.3 |
1417392000000 | 317.89 |
1417478400000 | 321.33 |
1417564800000 | 327.19 |
1417651200000 | 322.13 |
1417737600000 | 320.69 |
1417996800000 | 317.43 |
1418083200000 | 313.02 |
1418169600000 | 308.67 |
1418256000000 | 303.5 |
1418342400000 | 295.3 |
1418601600000 | 288.54 |
1418688000000 | 287.81 |
1418774400000 | 294.88 |
1418860800000 | 302.58 |
1418947200000 | 308.23 |
1419206400000 | 307.0899 |
1419292800000 | 307.63 |
1419379200000 | 308 |
1419811200000 | 312.27 |
1419897600000 | 313.51 |
1419984000000 | 314.29 |
1420156800000 | 314.56 |
1420416000000 | 308.06 |
1420502400000 | 307.68 |
1420588800000 | 309.0899 |
1420675200000 | 315.46 |
1420761600000 | 316.35 |
1421020800000 | 313.42 |
1421107200000 | 309.65 |
1421193600000 | 296.81 |
1421280000000 | 305.01 |
1421366400000 | 312.5299 |
1421625600000 | 310.56 |
1421712000000 | 315.85 |
1421798400000 | 319.19 |
1421884800000 | 327.29 |
1421971200000 | 326.05 |
1422230400000 | 327.54 |
1422316800000 | 324.36 |
1422403200000 | 324.81 |
1422489600000 | 319.44 |
1422576000000 | 323.21 |
1422835200000 | 325.67 |
1422921600000 | 331.33 |
1423008000000 | 334.93 |
1423094400000 | 338.66 |
1423180800000 | 336.76 |
1423440000000 | 340.12 |
1423526400000 | 336.29 |
1423612800000 | 332.63 |
1423699200000 | 337.11 |
1423785600000 | 346.94 |
1424044800000 | 348.64 |
1424131200000 | 348.56 |
1424217600000 | 353.68 |
1424304000000 | 349.81 |
1424390400000 | 352.07 |
1424649600000 | 348.5 |
1424736000000 | 355.5 |
1424822400000 | 356.66 |
1424908800000 | 360.21 |
1424995200000 | 360.96 |
1425254400000 | 359.11 |
1425340800000 | 356.9 |
1425427200000 | 353.95 |
1425513600000 | 354.71 |
1425600000000 | 351.45 |
1425859200000 | 349.32 |
1425945600000 | 344.72 |
1426032000000 | 346.8399 |
1426118400000 | 347.19 |
1426204800000 | 344.33 |
1426464000000 | 343.64 |
1426550400000 | 342.88 |
1426636800000 | 343.75 |
1426723200000 | 345.26 |
1426809600000 | 349.9 |
1427068800000 | 351.61 |
1427155200000 | 350.16 |
1427241600000 | 347.66 |
1427328000000 | 344.8 |
1427414400000 | 340.15 |
1427673600000 | 341.29 |
1427760000000 | 341.89 |
1427846400000 | 340.4 |
1427932800000 | 335.5 |
1428364800000 | 343.41 |
1428451200000 | 346.76 |
1428537600000 | 347.93 |
1428624000000 | 349.62 |
1428883200000 | 345.93 |
1428969600000 | 348.93 |
1429056000000 | 355.88 |
1429142400000 | 356.54 |
1429228800000 | 351.35 |
1429488000000 | 353.8 |
1429574400000 | 353.49 |
1429660800000 | 353.88 |
1429747200000 | 357.68 |
1429833600000 | 363.2 |
1430092800000 | 367.89 |
1430179200000 | 368.33 |
1430265600000 | 361.48 |
1430352000000 | 353.89 |
1430438400000 | 356.91 |
1430697600000 | 360.44 |
1430784000000 | 358.2 |
1430870400000 | 352.63 |
1430956800000 | 349.35 |
1431043200000 | 353.91 |
1431302400000 | 358.71 |
1431388800000 | 357.94 |
1431475200000 | 358.7 |
1431561600000 | 356.61 |
1431648000000 | 354.58 |
1431907200000 | 355.15 |
1431993600000 | 353.5 |
1432080000000 | 352.62 |
1432166400000 | 353.7799 |
1432252800000 | 355.15 |
1432512000000 | 355.8 |
1432598400000 | 354.3 |
1432684800000 | 354.15 |
1432771200000 | 350.46 |
1432857600000 | 348.71 |
1433116800000 | 347.25 |
1433203200000 | 345.47 |
1433289600000 | 342.71 |
1433376000000 | 335.54 |
1433462400000 | 336.85 |
1433721600000 | 331.94 |
1433808000000 | 330.46 |
1433894400000 | 335.02 |
1433980800000 | 336.19 |
1434067200000 | 334.27 |
1434326400000 | 331.88 |
1434412800000 | 329.92 |
1434499200000 | 328.98 |
1434585600000 | 328.88 |
1434672000000 | 328.87 |
1434931200000 | 327.12 |
1435017600000 | 334.5 |
1435104000000 | 335.18 |
1435190400000 | 331.57 |
1435276800000 | 326.49 |
1435536000000 | 321.57 |
1435622400000 | 317.01 |
1435708800000 | 315.86 |
1435795200000 | 316.54 |
1435881600000 | 313.3399 |
1436140800000 | 309.02 |
1436227200000 | 304.04 |
1436313600000 | 296.83 |
1436400000000 | 300.52 |
1436486400000 | 300.69 |
1436745600000 | 307.62 |
1436832000000 | 310.11 |
1436918400000 | 308.83 |
1437004800000 | 310.42 |
1437091200000 | 308.64 |
1437350400000 | 303.17 |
1437436800000 | 302.29 |
1437523200000 | 295.52 |
1437609600000 | 287.61 |
1437696000000 | 281.33 |
1437955200000 | 276.58 |
1438041600000 | 281.05 |
1438128000000 | 285.14 |
1438214400000 | 287.66 |
1438300800000 | 285.89 |
1438560000000 | 281.55 |
1438646400000 | 282.88 |
1438732800000 | 288.42 |
1438819200000 | 287.5899 |
1438905600000 | 286.64 |
1439164800000 | 291.15 |
1439251200000 | 283.3 |
1439337600000 | 277.13 |
1439424000000 | 276.6 |
1439510400000 | 275.64 |
1439769600000 | 276.6 |
1439856000000 | 274.72 |
1439942400000 | 269 |
1440028800000 | 265.96 |
1440115200000 | 258.74 |
1440374400000 | 236.11 |
1440460800000 | 240.98 |
1440547200000 | 238.9 |
1440633600000 | 252.61 |
1440720000000 | 260.55 |
1440979200000 | 258.26 |
1441065600000 | 246.47 |
1441152000000 | 244.93 |
1441238400000 | 251.88 |
1441324800000 | 244.54 |
1441584000000 | 245.41 |
1441670400000 | 252.13 |
1441756800000 | 257.74 |
1441843200000 | 253.12 |
1441929600000 | 251.42 |
1442188800000 | 250.01 |
1442275200000 | 249.24 |
1442361600000 | 255.47 |
1442448000000 | 255.21 |
1442534400000 | 250.16 |
1442793600000 | 248.06 |
1442880000000 | 240.55 |
1442966400000 | 237.41 |
1443052800000 | 232.52 |
1443139200000 | 235.15 |
1443398400000 | 225.1 |
1443484800000 | 221.7 |
1443571200000 | 228.72 |
1443657600000 | 229.94 |
1443744000000 | 232.69 |
1444003200000 | 244.4 |
1444089600000 | 248.89 |
1444176000000 | 259.45 |
1444262400000 | 261.19 |
1444348800000 | 269.54 |
1444608000000 | 266.12 |
1444694400000 | 261.46 |
1444780800000 | 261.41 |
1444867200000 | 264.74 |
1444953600000 | 262.65 |
1445212800000 | 258.06 |
1445299200000 | 256.62 |
1445385600000 | 256.23 |
1445472000000 | 263.14 |
1445558400000 | 270.0299 |
1445817600000 | 267.86 |
1445904000000 | 262.0899 |
1445990400000 | 261.29 |
1446076800000 | 257.3 |
1446163200000 | 255.91 |
1446422400000 | 254.88 |
1446508800000 | 259.45 |
1446595200000 | 263.14 |
1446681600000 | 257.12 |
1446768000000 | 253.43 |
1447027200000 | 249.81 |
1447113600000 | 248.76 |
1447200000000 | 246.21 |
1447286400000 | 239.82 |
1447372800000 | 238.79 |
1447632000000 | 238.06 |
1447718400000 | 239.91 |
1447804800000 | 242.02 |
1447891200000 | 245.59 |
1447977600000 | 245.73 |
1448236800000 | 244.02 |
1448323200000 | 243.83 |
1448409600000 | 242.73 |
1448496000000 | 243.63 |
1448582400000 | 239.78 |
1448841600000 | 240.67 |
1448928000000 | 242.94 |
1449014400000 | 240.94 |
1449100800000 | 231.6 |
1449187200000 | 231.11 |
1449446400000 | 228.23 |
1449532800000 | 217.14 |
1449619200000 | 218.56 |
1449705600000 | 220.84 |
1449792000000 | 215.22 |
1450051200000 | 208.61 |
1450137600000 | 210.26 |
1450224000000 | 214.54 |
1450310400000 | 212.07 |
1450396800000 | 212.81 |
1450656000000 | 213.44 |
1450742400000 | 214.63 |
1450828800000 | 224.39 |
1450915200000 | 226.86 |
1451260800000 | 225.08 |
1451347200000 | 224.78 |
1451433600000 | 222.65 |
1451520000000 | 222.69 |
1451865600000 | 219.85 |
1451952000000 | 220.99 |
1452038400000 | 214.7 |
1452124800000 | 206.2 |
1452211200000 | 201.72 |
1452470400000 | 198.1699 |
1452556800000 | 192.86 |
1452643200000 | 193.37 |
1452729600000 | 194.03 |
1452816000000 | 187.9199 |
1453075200000 | 187.4 |
1453161600000 | 187.62 |
1453248000000 | 181.58 |
1453334400000 | 187.73 |
1453420800000 | 192.53 |
1453680000000 | 191.58 |
1453766400000 | 195.36 |
1453852800000 | 196.87 |
1453939200000 | 195.71 |
1454025600000 | 199.32 |
1454284800000 | 200.71 |
1454371200000 | 193.75 |
1454457600000 | 194.72 |
1454544000000 | 206.86 |
1454630400000 | 209.6399 |
1454889600000 | 209.84 |
1454976000000 | 200.45 |
1455062400000 | 200.69 |
1455148800000 | 195.84 |
1455235200000 | 203.79 |
1455494400000 | 210.54 |
1455580800000 | 211.05 |
1455667200000 | 217.98 |
1455753600000 | 221.84 |
1455840000000 | 218.39 |
1456099200000 | 228.85 |
1456185600000 | 227.32 |
1456272000000 | 219.08 |
1456358400000 | 220.75 |
1456444800000 | 223.56 |
1456704000000 | 227.96 |
1456790400000 | 230.04 |
1456876800000 | 239.84 |
1456963200000 | 244.37 |
1457049600000 | 251.46 |
1457308800000 | 259.51 |
1457395200000 | 245.07 |
1457481600000 | 246.27 |
1457568000000 | 243.49 |
1457654400000 | 247.41 |
1457913600000 | 249.75 |
1458000000000 | 242.34 |
1458086400000 | 244.6 |
1458172800000 | 252.11 |
1458259200000 | 253.97 |
1458518400000 | 252.74 |
1458604800000 | 251.8 |
1458691200000 | 244.28 |
1458777600000 | 241.74 |
1459209600000 | 241.77 |
1459296000000 | 243.99 |
1459382400000 | 242.87 |
1459468800000 | 239.58 |
1459728000000 | 238.18 |
1459814400000 | 233.11 |
1459900800000 | 234.17 |
1459987200000 | 233.23 |
1460073600000 | 238.45 |
1460332800000 | 244.86 |
1460419200000 | 251.35 |
1460505600000 | 263.32 |
1460592000000 | 265.95 |
1460678400000 | 265.77 |
1460937600000 | 265.83 |
1461024000000 | 276.48 |
1461110400000 | 281.42 |
1461196800000 | 282.71 |
1461283200000 | 280.06 |
1461542400000 | 274.61 |
1461628800000 | 273.1 |
1461715200000 | 273.99 |
1461801600000 | 280.45 |
1461888000000 | 282.4 |
1462147200000 | 280.02 |
1462233600000 | 268.69 |
1462320000000 | 258.82 |
1462406400000 | 260.99 |
1462492800000 | 261.64 |
1462752000000 | 249.92 |
1462838400000 | 252.57 |
1462924800000 | 256.49 |
1463011200000 | 253.8 |
1463097600000 | 252.86 |
1463356800000 | 257.24 |
1463443200000 | 261.83 |
1463529600000 | 257.25 |
1463616000000 | 253.34 |
1463702400000 | 254.83 |
1463961600000 | 254.36 |
1464048000000 | 253.3 |
1464134400000 | 258.32 |
1464220800000 | 259.52 |
1464307200000 | 258.25 |
1464566400000 | 257.3399 |
1464652800000 | 257.81 |
1464739200000 | 253.05 |
1464825600000 | 252.68 |
1464912000000 | 258.82 |
1465171200000 | 266.43 |
1465257600000 | 267.75 |
1465344000000 | 270.27 |
1465430400000 | 268.67 |
1465516800000 | 262.75 |
1465776000000 | 260.5 |
1465862400000 | 255.3 |
1465948800000 | 260.3399 |
1466035200000 | 258.74 |
1466121600000 | 261.6 |
1466380800000 | 268.17 |
1466467200000 | 266.88 |
1466553600000 | 267.94 |
1466640000000 | 272.19 |
1466726400000 | 264.45 |
1466985600000 | 262.1 |
1467072000000 | 262.6 |
1467158400000 | 270.1 |
1467244800000 | 274.91 |
1467331200000 | 279.3 |
1467590400000 | 285.71 |
1467676800000 | 281.11 |
1467763200000 | 281.11 |
1467849600000 | 281.69 |
1467936000000 | 286.07 |
1468195200000 | 294.18 |
1468281600000 | 298.0899 |
1468368000000 | 300.41 |
1468454400000 | 301.37 |
1468540800000 | 301.4 |
1468800000000 | 301.56 |
1468886400000 | 296.2799 |
1468972800000 | 289.55 |
1469059200000 | 293.75 |
1469145600000 | 293 |
1469404800000 | 290.94 |
1469491200000 | 294.82 |
1469577600000 | 299.24 |
1469664000000 | 298.91 |
1469750400000 | 299.38 |
1470009600000 | 299.26 |
1470096000000 | 297.96 |
1470182400000 | 297.37 |
1470268800000 | 299.97 |
1470355200000 | 302.91 |
1470614400000 | 307.19 |
1470700800000 | 307.98 |
1470787200000 | 307.15 |
1470873600000 | 307.25 |
1470960000000 | 305.19 |
1471219200000 | 302.52 |
1471305600000 | 302.42 |
1471392000000 | 301.46 |
1471478400000 | 304.63 |
1471564800000 | 301.63 |
1471824000000 | 298.31 |
1471910400000 | 300.88 |
1471996800000 | 294.89 |
1472083200000 | 292.61 |
1472169600000 | 295.64 |
1472428800000 | 297.5 |
1472515200000 | 291.56 |
1472601600000 | 286.11 |
1472688000000 | 288.15 |
1472774400000 | 292.95 |
1473033600000 | 296.39 |
1473120000000 | 299.0899 |
1473206400000 | 299.14 |
1473292800000 | 296.2 |
1473379200000 | 291.49 |
1473638400000 | 288.11 |
1473724800000 | 281.67 |
1473811200000 | 281.16 |
1473897600000 | 284.19 |
1473984000000 | 284.08 |
1474243200000 | 288.8 |
1474329600000 | 288.52 |
1474416000000 | 297 |
1474502400000 | 302.61 |
1474588800000 | 301.75 |
1474848000000 | 298.97 |
1474934400000 | 298.9 |
1475020800000 | 301.57 |
1475107200000 | 307.5899 |
1475193600000 | 304.5899 |
1475452800000 | 304.71 |
1475539200000 | 300.57 |
1475625600000 | 298.38 |
1475712000000 | 296.85 |
1475798400000 | 297.7799 |
1476057600000 | 301 |
1476144000000 | 298.24 |
1476230400000 | 300.17 |
1476316800000 | 294.8 |
1476403200000 | 295.54 |
1476662400000 | 296.29 |
1476748800000 | 303.11 |
1476835200000 | 307.45 |
1476921600000 | 307.7799 |
1477008000000 | 309.46 |
1477267200000 | 307.82 |
1477353600000 | 314.16 |
1477440000000 | 311.56 |
1477526400000 | 307.94 |
1477612800000 | 310.48 |
1477872000000 | 314.04 |
1477958400000 | 312.37 |
1478044800000 | 309.39 |
1478131200000 | 310.35 |
1478217600000 | 306.95 |
1478476800000 | 311.55 |
1478563200000 | 315.43 |
1478649600000 | 325.29 |
1478736000000 | 331.67 |
1478822400000 | 327.27 |
1479081600000 | 331.98 |
1479168000000 | 328.61 |
1479254400000 | 327.58 |
1479340800000 | 328.55 |
1479427200000 | 325.27 |
1479686400000 | 329.29 |
1479772800000 | 338.74 |
1479859200000 | 341.92 |
1479945600000 | 343.35 |
1480032000000 | 343.2799 |
1480291200000 | 345.16 |
1480377600000 | 339.77 |
1480464000000 | 333.68 |
1480550400000 | 338.92 |
1480636800000 | 338.5299 |
1480896000000 | 342.0299 |
1480982400000 | 341.87 |
1481068800000 | 348.3 |
1481155200000 | 355.68 |
1481241600000 | 354.2799 |
1481500800000 | 352.95 |
1481587200000 | 348.55 |
1481673600000 | 344.75 |
1481760000000 | 339.39 |
1481846400000 | 336.92 |
1482105600000 | 334.55 |
1482192000000 | 337.37 |
1482278400000 | 336.99 |
1482364800000 | 334.7 |
1482451200000 | 333.17 |
1482796800000 | 332.79 |
1482883200000 | 341.79 |
1482969600000 | 342 |
1483056000000 | 339.0299 |
1483315200000 | 339.2799 |
1483401600000 | 346.81 |
1483488000000 | 347.69 |
1483574400000 | 350.3 |
1483660800000 | 346.54 |
1483920000000 | 346.55 |
1484006400000 | 352.8 |
1484092800000 | 360.47 |
1484179200000 | 359.65 |
1484265600000 | 360.83 |
1484524800000 | 362.87 |
1484611200000 | 360.9 |
1484697600000 | 364.71 |
1484784000000 | 364.77 |
1484870400000 | 363.31 |
1485129600000 | 365.65 |
1485216000000 | 375.3 |
1485302400000 | 377.35 |
1485388800000 | 375.95 |
1485475200000 | 375.75 |
1485734400000 | 372.76 |
1485820800000 | 369.58 |
1485907200000 | 374.72 |
1485993600000 | 374.64 |
1486080000000 | 367.7799 |
1486339200000 | 368.96 |
1486425600000 | 372.7799 |
1486512000000 | 371.98 |
1486598400000 | 370.67 |
1486684800000 | 380.74 |
1486944000000 | 387.33 |
1487030400000 | 386.3 |
1487116800000 | 387.25 |
1487203200000 | 385.7799 |
1487289600000 | 382.83 |
1487548800000 | 385.07 |
1487635200000 | 388.71 |
1487721600000 | 384.95 |
1487808000000 | 380.23 |
1487894400000 | 373.67 |
1488153600000 | 369.93 |
1488240000000 | 367.18 |
1488326400000 | 373.8 |
1488412800000 | 372.22 |
1488499200000 | 369.0299 |
1488758400000 | 365.2 |
1488844800000 | 362.55 |
1488931200000 | 359.9 |
1489017600000 | 351.62 |
1489104000000 | 349.8399 |
1489363200000 | 354.79 |
1489449600000 | 354.2 |
1489536000000 | 361.85 |
1489622400000 | 369.31 |
1489708800000 | 369.55 |
1489968000000 | 370.49 |
1490054400000 | 362.87 |
1490140800000 | 360.89 |
1490227200000 | 360.24 |
1490313600000 | 358.19 |
1490572800000 | 350.29 |
1490659200000 | 353.73 |
1490745600000 | 357.66 |
1490832000000 | 361.22 |
1490918400000 | 358.88 |
1491177600000 | 360.26 |
1491264000000 | 362.66 |
1491350400000 | 365.72 |
1491436800000 | 365.01 |
1491523200000 | 365.15 |
1491782400000 | 369.12 |
1491868800000 | 370.3 |
1491955200000 | 364.96 |
1492041600000 | 361.11 |
1492473600000 | 352.75 |
1492560000000 | 352.01 |
1492646400000 | 352.97 |
1492732800000 | 355.96 |
1492992000000 | 353.54 |
1493078400000 | 350.96 |
1493164800000 | 353.17 |
1493251200000 | 347.0899 |
1493337600000 | 348.43 |
1493596800000 | 346.7799 |
1493683200000 | 345.92 |
1493769600000 | 338.47 |
1493856000000 | 332.14 |
1493942400000 | 334.1 |
1494201600000 | 334.01 |
1494288000000 | 336.1 |
1494374400000 | 339.85 |
1494460800000 | 340.5 |
1494547200000 | 338.42 |
1494806400000 | 339.95 |
1494892800000 | 339.9 |
1494979200000 | 337.04 |
1495065600000 | 334.87 |
1495152000000 | 338.29 |
1495411200000 | 340.38 |
1495497600000 | 338.85 |
1495584000000 | 339.47 |
1495670400000 | 338.16 |
1495756800000 | 337.44 |
1496016000000 | 336.37 |
1496102400000 | 337.36 |
1496188800000 | 332.27 |
1496275200000 | 332.91 |
1496361600000 | 334.19 |
1496620800000 | 332.5299 |
1496707200000 | 334.5 |
1496793600000 | 335.16 |
1496880000000 | 337.63 |
1496966400000 | 339.94 |
1497225600000 | 338.18 |
1497312000000 | 339.46 |
1497398400000 | 334.32 |
1497484800000 | 328.06 |
1497571200000 | 326.43 |
1497830400000 | 329.93 |
1497916800000 | 325.29 |
1498003200000 | 324.0299 |
1498089600000 | 325.65 |
1498176000000 | 327.7 |
1498435200000 | 326.8399 |
1498521600000 | 326.89 |
1498608000000 | 329.57 |
1498694400000 | 330.98 |
1498780800000 | 330.85 |
1499040000000 | 336.14 |
1499126400000 | 336.93 |
1499212800000 | 339.68 |
1499299200000 | 336.52 |
1499385600000 | 335.16 |
1499644800000 | 338.73 |
1499731200000 | 340.52 |
1499817600000 | 344.24 |
1499904000000 | 346.46 |
1499990400000 | 349.35 |
1500249600000 | 352.23 |
1500336000000 | 348.6 |
1500422400000 | 351.4 |
1500508800000 | 346.94 |
1500595200000 | 343.3399 |
1500854400000 | 342.49 |
1500940800000 | 349.2799 |
1501027200000 | 352.96 |
1501113600000 | 353.96 |
1501200000000 | 350.31 |
1501459200000 | 352.49 |
1501545600000 | 352.76 |
1501632000000 | 348.25 |
1501718400000 | 347.25 |
1501804800000 | 350.14 |
1502064000000 | 353.69 |
1502150400000 | 354.62 |
1502236800000 | 354.72 |
1502323200000 | 353.57 |
1502409600000 | 346.75 |
1502668800000 | 348.67 |
1502755200000 | 346.32 |
1502841600000 | 353.07 |
1502928000000 | 352.65 |
1503014400000 | 349.81 |
1503273600000 | 350.26 |
1503360000000 | 355.41 |
1503446400000 | 355.48 |
1503532800000 | 357.83 |
1503619200000 | 358.18 |
1503878400000 | 357.75 |
1503964800000 | 356.71 |
1504051200000 | 359.19 |
1504137600000 | 363.48 |
1504224000000 | 368.38 |
1504483200000 | 366.65 |
1504569600000 | 366.72 |
1504656000000 | 366.5 |
1504742400000 | 368.35 |
1504828800000 | 364.16 |
1505088000000 | 364.47 |
1505174400000 | 368.5299 |
1505260800000 | 364.74 |
1505347200000 | 362.16 |
1505433600000 | 357.55 |
1505692800000 | 358.18 |
1505779200000 | 358.97 |
1505865600000 | 359.39 |
1505952000000 | 356.37 |
1506038400000 | 355.5 |
1506297600000 | 356.07 |
1506384000000 | 355.63 |
1506470400000 | 357.2799 |
1506556800000 | 355.26 |
1506643200000 | 355.56 |
1506902400000 | 361.7799 |
1506988800000 | 363.73 |
1507075200000 | 366.06 |
1507161600000 | 369.12 |
1507248000000 | 368.5299 |
1507507200000 | 367.05 |
1507593600000 | 366.3399 |
1507680000000 | 363.44 |
1507766400000 | 364.21 |
1507852800000 | 370.5899 |
1508112000000 | 373.67 |
1508198400000 | 372.52 |
1508284800000 | 369.39 |
1508371200000 | 368.52 |
1508457600000 | 370.12 |
1508716800000 | 371.38 |
1508803200000 | 371.93 |
1508889600000 | 367.85 |
1508976000000 | 369.5899 |
1509062400000 | 371.05 |
1509321600000 | 371.52 |
1509408000000 | 368.8 |
1509494400000 | 375.83 |
1509580800000 | 377.25 |
1509667200000 | 377.48 |
1509926400000 | 380.93 |
1510012800000 | 381.5 |
1510099200000 | 382.7799 |
1510185600000 | 377.47 |
1510272000000 | 375.01 |
1510531200000 | 373.48 |
1510617600000 | 365.64 |
1510704000000 | 359.77 |
1510790400000 | 361.79 |
1510876800000 | 361.29 |
1511136000000 | 363.62 |
1511222400000 | 367.37 |
1511308800000 | 368.83 |
1511395200000 | 370.0899 |
1511481600000 | 367.47 |
1511740800000 | 365.42 |
1511827200000 | 363.2799 |
1511913600000 | 363.3 |
1512000000000 | 360.83 |
1512086400000 | 362.27 |
1512345600000 | 365.3 |
1512432000000 | 362.25 |
1512518400000 | 360.18 |
1512604800000 | 360.24 |
1512691200000 | 363.12 |
1512950400000 | 365.41 |
1513036800000 | 368.02 |
1513123200000 | 371.1 |
1513209600000 | 371.41 |
1513296000000 | 373.39 |
1513555200000 | 379.2799 |
1513641600000 | 378.22 |
1513728000000 | 381 |
1513814400000 | 385.86 |
1513900800000 | 387.75 |
1514332800000 | 391.38 |
1514419200000 | 393.2 |
1514505600000 | 393.72 |
1514851200000 | 398.72 |
1514937600000 | 399.94 |
1515024000000 | 401.95 |
1515110400000 | 404.76 |
1515369600000 | 408.5899 |
1515456000000 | 411.45 |
1515542400000 | 411.96 |
1515628800000 | 413.39 |
1515715200000 | 415.37 |
1515974400000 | 416.54 |
1516060800000 | 412.15 |
1516147200000 | 408.62 |
1516233600000 | 407.36 |
1516320000000 | 409.86 |
1516579200000 | 408.76 |
1516665600000 | 405.38 |
1516752000000 | 406.95 |
1516838400000 | 405.08 |
1516924800000 | 407.15 |
1517184000000 | 409.48 |
1517270400000 | 402.42 |
1517356800000 | 399.67 |
1517443200000 | 400.2799 |
1517529600000 | 391.68 |
1517788800000 | 385.97 |
1517875200000 | 379.88 |
1517961600000 | 381.7 |
1518048000000 | 374.5 |
1518134400000 | 371.98 |
1518393600000 | 377.76 |
1518480000000 | 380.26 |
1518566400000 | 386.77 |
1518652800000 | 392.12 |
1518739200000 | 393.27 |
1518998400000 | 392.94 |
1519084800000 | 390.61 |
1519171200000 | 389.71 |
1519257600000 | 389.42 |
1519344000000 | 392.21 |
1519603200000 | 395.88 |
1519689600000 | 394.3399 |
1519776000000 | 387.13 |
1519862400000 | 382.15 |
1519948800000 | 373.3399 |
1520208000000 | 372.87 |
1520294400000 | 377.25 |
1520380800000 | 373.83 |
1520467200000 | 373.37 |
1520553600000 | 375.16 |
1520812800000 | 378.42 |
1520899200000 | 376.68 |
1520985600000 | 378.68 |
1521072000000 | 378.54 |
1521158400000 | 380.74 |
1521417600000 | 373.56 |
1521504000000 | 373.55 |
1521590400000 | 379.32 |
1521676800000 | 372.3 |
1521763200000 | 366.89 |
1522022400000 | 365.5299 |
1522108800000 | 369.15 |
1522195200000 | 363.45 |
1522281600000 | 368.26 |
1522713600000 | 370.6 |
1522800000000 | 366.39 |
1522886400000 | 372.86 |
1522972800000 | 368.52 |
1523232000000 | 366.6 |
1523318400000 | 374.95 |
1523404800000 | 375.67 |
1523491200000 | 377.86 |
1523577600000 | 381.99 |
1523836800000 | 380.31 |
1523923200000 | 383.3399 |
1524009600000 | 393.44 |
1524096000000 | 397.21 |
1524182400000 | 396.19 |
1524441600000 | 395.46 |
1524528000000 | 393.31 |
1524614400000 | 389.35 |
1524700800000 | 390.82 |
1524787200000 | 391.08 |
1525046400000 | 387.7 |
1525132800000 | 386.79 |
1525219200000 | 393.01 |
1525305600000 | 394.65 |
1525392000000 | 398.3 |
1525651200000 | 401.31 |
1525737600000 | 399.54 |
1525824000000 | 405.15 |
1525910400000 | 409.12 |
1525996800000 | 413.6 |
1526256000000 | 414.75 |
1526342400000 | 412.15 |
1526428800000 | 421.54 |
1526515200000 | 424.32 |
1526601600000 | 421.37 |
1526860800000 | 422.75 |
1526947200000 | 423.24 |
1527033600000 | 418.68 |
1527120000000 | 416.37 |
1527206400000 | 413.74 |
1527465600000 | 412.36 |
1527552000000 | 410.17 |
1527638400000 | 411.51 |
1527724800000 | 411.5899 |
1527811200000 | 415.93 |
1528070400000 | 418.24 |
1528156800000 | 419.9 |
1528243200000 | 426.46 |
1528329600000 | 423.99 |
1528416000000 | 422.57 |
1528675200000 | 422.59 |
1528761600000 | 418.82 |
1528848000000 | 419.18 |
1528934400000 | 422.65 |
1529020800000 | 413.86 |
1529280000000 | 410.8399 |
1529366400000 | 402.97 |
1529452800000 | 402.94 |
1529539200000 | 400.2799 |
1529625600000 | 403.74 |
1529884800000 | 394.51 |
1529971200000 | 396.11 |
1530057600000 | 400.12 |
1530144000000 | 398.35 |
1530230400000 | 400.47 |
1530489600000 | 395.17 |
1530576000000 | 391.13 |
1530662400000 | 389.66 |
1530748800000 | 391.13 |
1530835200000 | 392.67 |
1531094400000 | 398.96 |
1531180800000 | 400.06 |
1531267200000 | 389.35 |
1531353600000 | 390.4 |
1531440000000 | 390.04 |
1531699200000 | 386.46 |
1531785600000 | 387.9 |
1531872000000 | 391.93 |
1531958400000 | 387.8399 |
1532044800000 | 382.68 |
1532304000000 | 380.1 |
1532390400000 | 391.69 |
1532476800000 | 392.92 |
1532563200000 | 392.54 |
1532649600000 | 394.47 |
1532908800000 | 392.13 |
1532995200000 | 396.22 |
1533081600000 | 393.22 |
1533168000000 | 385.32 |
1533254400000 | 388.5899 |
1533513600000 | 388.06 |
1533600000000 | 389.81 |
1533686400000 | 389.48 |
1533772800000 | 390.9 |
1533859200000 | 387.32 |
1534118400000 | 383.26 |
1534204800000 | 382.75 |
1534291200000 | 369.87 |
1534377600000 | 368.7 |
1534464000000 | 369.7 |
1534723200000 | 372.18 |
1534809600000 | 370.32 |
1534896000000 | 369.82 |
1534982400000 | 366.76 |
1535068800000 | 370.25 |
1535328000000 | 372.79 |
1535414400000 | 375.45 |
1535500800000 | 375.73 |
1535587200000 | 372.91 |
1535673600000 | 368.05 |
1535932800000 | 367.12 |
1536019200000 | 363.1 |
1536105600000 | 359.36 |
1536192000000 | 358.21 |
1536278400000 | 356.58 |
1536537600000 | 354.56 |
1536624000000 | 352.94 |
1536710400000 | 357.13 |
1536796800000 | 358.97 |
1536883200000 | 362.08 |
1537142400000 | 363.43 |
1537228800000 | 366.98 |
1537315200000 | 377.19 |
1537401600000 | 380.11 |
1537488000000 | 385.0899 |
1537747200000 | 381.68 |
1537833600000 | 385.83 |
1537920000000 | 384.29 |
1538006400000 | 383.51 |
1538092800000 | 385.13 |
1538352000000 | 385.69 |
1538438400000 | 389.21 |
1538524800000 | 389.02 |
1538611200000 | 388.9 |
1538697600000 | 383.52 |
1538956800000 | 380.37 |
1539043200000 | 380.5899 |
1539129600000 | 371.79 |
1539216000000 | 368.8 |
1539302400000 | 371.05 |
1539561600000 | 371.02 |
1539648000000 | 373.88 |
1539734400000 | 373.05 |
1539820800000 | 370.57 |
1539907200000 | 367.86 |
1540166400000 | 367.44 |
1540252800000 | 360.71 |
1540339200000 | 354.54 |
1540425600000 | 350.44 |
1540512000000 | 352.1 |
1540771200000 | 353.5899 |
1540857600000 | 356.68 |
1540944000000 | 362.86 |
1541030400000 | 370.79 |
1541116800000 | 373.1 |
1541376000000 | 372.44 |
1541462400000 | 372.5899 |
1541548800000 | 374.26 |
1541635200000 | 376.49 |
1541721600000 | 368.82 |
1541980800000 | 367.08 |
1542067200000 | 363.67 |
1542153600000 | 359.8 |
1542240000000 | 362.46 |
1542326400000 | 364.64 |
1542585600000 | 361.51 |
1542672000000 | 357.1 |
1542758400000 | 358.15 |
1542844800000 | 356.19 |
1542931200000 | 349.98 |
1543190400000 | 348.5299 |
1543276800000 | 344.54 |
1543363200000 | 346.81 |
1543449600000 | 348.75 |
1543536000000 | 347.62 |
1543795200000 | 359.31 |
1543881600000 | 355.73 |
1543968000000 | 352 |
1544054400000 | 342.05 |
1544140800000 | 343.7 |
1544400000000 | 338.47 |
1544486400000 | 344.21 |
1544572800000 | 351.06 |
1544659200000 | 353.13 |
1544745600000 | 349.65 |
1545004800000 | 351.63 |
1545091200000 | 350.47 |
1545177600000 | 348.23 |
1545264000000 | 341.35 |
1545350400000 | 342.42 |
1545609600000 | 342.75 |
1545868800000 | 343.77 |
1545955200000 | 344.66 |
1546214400000 | 346.97 |
1546387200000 | 343.47 |
1546473600000 | 339.13 |
1546560000000 | 348.94 |
1546819200000 | 352.54 |
1546905600000 | 354.26 |
1546992000000 | 357.75 |
1547078400000 | 359.0899 |
1547164800000 | 360.19 |
1547424000000 | 358.63 |
1547510400000 | 359.94 |
1547596800000 | 361.05 |
1547683200000 | 363.86 |
1547769600000 | 368.6 |
1548028800000 | 367.91 |
1548115200000 | 364.26 |
1548201600000 | 361.51 |
1548288000000 | 361.21 |
1548374400000 | 370.11 |
1548633600000 | 367.76 |
1548720000000 | 374.39 |
1548806400000 | 380.86 |
1548892800000 | 386.46 |
1548979200000 | 385.71 |
1549238400000 | 387.24 |
1549324800000 | 389.67 |
1549411200000 | 390.86 |
1549497600000 | 387.29 |
1549584000000 | 383.3399 |
1549843200000 | 385.15 |
1549929600000 | 386.91 |
1550016000000 | 389.95 |
1550102400000 | 389.46 |
1550188800000 | 393.17 |
1550448000000 | 394.67 |
1550534400000 | 397.11 |
1550620800000 | 405.01 |
1550707200000 | 399.36 |
1550793600000 | 403.67 |
1551052800000 | 404.92 |
1551139200000 | 404.06 |
1551225600000 | 402.7 |
1551312000000 | 396.48 |
1551398400000 | 395.29 |
1551657600000 | 398.77 |
1551744000000 | 398.44 |
1551830400000 | 398.69 |
1551916800000 | 399.52 |
1552003200000 | 394.69 |
1552262400000 | 399.06 |
1552348800000 | 401.02 |
1552435200000 | 402.7 |
1552521600000 | 400.83 |
1552608000000 | 398.99 |
1552867200000 | 403.39 |
1552953600000 | 407.73 |
1553040000000 | 403.18 |
1553126400000 | 406.68 |
1553212800000 | 405.2 |
1553472000000 | 403.45 |
1553558400000 | 408.5899 |
1553644800000 | 408.82 |
1553731200000 | 409.5899 |
1553817600000 | 413.95 |
1554076800000 | 423.19 |
1554163200000 | 423.84 |
1554249600000 | 429.4 |
1554336000000 | 427.34 |
1554422400000 | 428.35 |
1554681600000 | 430.53 |
1554768000000 | 428.63 |
1554854400000 | 430.23 |
1554940800000 | 424.8 |
1555027200000 | 427.19 |
1555286400000 | 425.64 |
1555372800000 | 424.24 |
1555459200000 | 419.46 |
1555545600000 | 419.63 |
1555977600000 | 418.06 |
1556064000000 | 412.99 |
1556150400000 | 410.74 |
1556236800000 | 408.96 |
1556496000000 | 407.73 |
1556582400000 | 403.23 |
1556668800000 | 399.72 |
1556755200000 | 395.85 |
1556841600000 | 400.06 |
1557100800000 | 396.66 |
1557187200000 | 394.63 |
1557273600000 | 391.94 |
1557360000000 | 386.31 |
1557446400000 | 386.69 |
1557705600000 | 381.29 |
1557792000000 | 385.35 |
1557878400000 | 385.9 |
1557964800000 | 389.13 |
1558051200000 | 390.07 |
1558310400000 | 387.97 |
1558396800000 | 387.85 |
1558483200000 | 384.86 |
1558569600000 | 379.51 |
1558656000000 | 380.82 |
1558915200000 | 382.46 |
1559001600000 | 385.32 |
1559088000000 | 380.95 |
1559174400000 | 379.35 |
1559260800000 | 378.86 |
1559520000000 | 379.7 |
1559606400000 | 384.38 |
1559692800000 | 383.38 |
1559779200000 | 382.04 |
1559865600000 | 384.38 |
1560124800000 | 385.65 |
1560211200000 | 392.55 |
1560297600000 | 394.91 |
1560384000000 | 397.8399 |
1560470400000 | 399.65 |
1560729600000 | 397.19 |
1560816000000 | 404.72 |
1560902400000 | 405.08 |
1560988800000 | 408.64 |
1561075200000 | 408.8399 |
1561334400000 | 409.64 |
1561420800000 | 410.76 |
1561507200000 | 411.89 |
1561593600000 | 413.74 |
1561680000000 | 414.94 |
1561939200000 | 418.05 |
1562025600000 | 420.2 |
1562112000000 | 420.85 |
1562198400000 | 418.81 |
1562284800000 | 412.3 |
1562544000000 | 412.74 |
1562630400000 | 409.69 |
1562716800000 | 410.2799 |
1562803200000 | 410.56 |
1562889600000 | 412.08 |
1563148800000 | 413.3399 |
1563235200000 | 414.61 |
1563321600000 | 415.7799 |
1563408000000 | 414.54 |
1563494400000 | 418.91 |
1563753600000 | 421.45 |
1563840000000 | 425.95 |
1563926400000 | 423.08 |
1564012800000 | 417.12 |
1564099200000 | 414.54 |
1564358400000 | 414.18 |
1564444800000 | 412.3 |
1564531200000 | 408.72 |
1564617600000 | 402.96 |
1564704000000 | 388.7799 |
1564963200000 | 377.49 |
1565049600000 | 376.69 |
1565136000000 | 375.67 |
1565222400000 | 384.45 |
1565308800000 | 379.56 |
1565568000000 | 374.65 |
1565654400000 | 378.39 |
1565740800000 | 375.11 |
1565827200000 | 372.7 |
1565913600000 | 372.76 |
1566172800000 | 375.86 |
1566259200000 | 375.29 |
1566345600000 | 373.22 |
1566432000000 | 372.71 |
1566518400000 | 372.15 |
1566777600000 | 370.79 |
1566864000000 | 373.98 |
1566950400000 | 377.73 |
1567036800000 | 379.64 |
1567123200000 | 387.73 |
1567382400000 | 387.92 |
1567468800000 | 388.43 |
1567555200000 | 393.63 |
1567641600000 | 396.2 |
1567728000000 | 395.93 |
1567987200000 | 395.07 |
1568073600000 | 398.75 |
1568160000000 | 404.73 |
1568246400000 | 405.69 |
1568332800000 | 408.97 |
1568592000000 | 410.47 |
1568678400000 | 407.63 |
1568764800000 | 404.83 |
1568851200000 | 404.17 |
1568937600000 | 405.85 |
1569196800000 | 403.98 |
1569283200000 | 400.5899 |
1569369600000 | 397.7799 |
1569456000000 | 396.43 |
1569542400000 | 397.39 |
1569801600000 | 395.64 |
1569888000000 | 391.6 |
1569974400000 | 384.91 |
1570060800000 | 381.17 |
1570147200000 | 383.33 |
1570406400000 | 384.13 |
1570492800000 | 384.48 |
1570579200000 | 382.6 |
1570665600000 | 387.71 |
1570752000000 | 395.5899 |
1571011200000 | 391.96 |
1571097600000 | 390.18 |
1571184000000 | 388.6 |
1571270400000 | 385.21 |
1571356800000 | 386.38 |
1571616000000 | 389.17 |
1571702400000 | 390.63 |
1571788800000 | 393.48 |
1571875200000 | 395.72 |
1571961600000 | 399.76 |
1572220800000 | 402.14 |
1572307200000 | 403.3399 |
1572393600000 | 399.5299 |
1572480000000 | 398.44 |
1572566400000 | 403.35 |
1572825600000 | 409.86 |
1572912000000 | 414.69 |
1572998400000 | 415.5299 |
1573084800000 | 416.55 |
1573171200000 | 413.76 |
1573430400000 | 409.83 |
1573516800000 | 410.8399 |
1573603200000 | 407.72 |
1573689600000 | 406.24 |
1573776000000 | 409.66 |
1574035200000 | 409.13 |
1574121600000 | 411.3 |
1574208000000 | 408.92 |
1574294400000 | 404.02 |
1574380800000 | 409.13 |
1574640000000 | 412.2799 |
1574726400000 | 413.88 |
1574812800000 | 415.42 |
1574899200000 | 416.16 |
1574985600000 | 412.35 |
1575244800000 | 412.95 |
1575331200000 | 409.1 |
1575417600000 | 409.61 |
1575504000000 | 409.29 |
1575590400000 | 413.55 |
1575849600000 | 416.3 |
1575936000000 | 415.89 |
1576022400000 | 421 |
1576108800000 | 423.01 |
1576195200000 | 425.94 |
1576454400000 | 430.24 |
1576540800000 | 427.41 |
1576627200000 | 427.8 |
1576713600000 | 427.81 |
1576800000000 | 428.48 |
1577059200000 | 428.26 |
1577145600000 | 430.73 |
1577404800000 | 432.78 |
1577664000000 | 431.63 |
1577750400000 | 431.1 |
1577923200000 | 432.47 |
1578009600000 | 430.2 |
1578268800000 | 427.73 |
1578355200000 | 429.01 |
1578441600000 | 427.43 |
1578528000000 | 426.13 |
1578614400000 | 427.88 |
1578873600000 | 427.54 |
1578960000000 | 429.95 |
1579046400000 | 428.95 |
1579132800000 | 430.38 |
1579219200000 | 436.79 |
1579478400000 | 439.09 |
1579564800000 | 435.77 |
1579651200000 | 436.49 |
1579737600000 | 430.36 |
1579824000000 | 430.04 |
1580083200000 | 419.46 |
1580169600000 | 416.33 |
1580256000000 | 417.85 |
1580342400000 | 413.61 |
1580428800000 | 409.87 |
1580688000000 | 406.45 |
1580774400000 | 412.61 |
1580860800000 | 418.97 |
1580947200000 | 422.93 |
1581033600000 | 415.0299 |
1581292800000 | 415.73 |
1581379200000 | 420.69 |
1581465600000 | 425.19 |
1581552000000 | 425.59 |
1581638400000 | 422.19 |
1581897600000 | 423.01 |
1581984000000 | 421.88 |
1582070400000 | 424.7 |
1582156800000 | 423.91 |
1582243200000 | 422.63 |
1582502400000 | 411.0899 |
1582588800000 | 402.5299 |
1582675200000 | 398.02 |
1582761600000 | 381.01 |
1582848000000 | 363.71 |
1583107200000 | 365.81 |
1583193600000 | 373.43 |
1583280000000 | 379.15 |
1583366400000 | 376.93 |
1583452800000 | 362.79 |
1583712000000 | 327.04 |
1583798400000 | 332.88 |
1583884800000 | 323.93 |
1583971200000 | 292.13 |
1584057600000 | 294.85 |
1584316800000 | 285.36 |
1584403200000 | 305.07 |
1584489600000 | 285.62 |
1584576000000 | 289.35 |
1584662400000 | 288.42 |
1584921600000 | 281.79 |
1585008000000 | 316.02 |
1585094400000 | 327.94 |
1585180800000 | 327.16 |
1585267200000 | 314.54 |
1585526400000 | 321.01 |
1585612800000 | 320.3399 |
1585699200000 | 320.77 |
1585785600000 | 326.22 |
1585872000000 | 325.05 |
1586131200000 | 339.95 |
1586217600000 | 343.56 |
1586304000000 | 344.16 |
1586390400000 | 357.19 |
1586822400000 | 368.0899 |
1586908800000 | 357.54 |
1586995200000 | 358.4 |
1587081600000 | 365.47 |
1587340800000 | 364.76 |
1587427200000 | 352.65 |
1587513600000 | 361.55 |
1587600000000 | 371.87 |
1587686400000 | 373.15 |
1587945600000 | 377.47 |
1588032000000 | 381.4 |
1588118400000 | 389.25 |
1588204800000 | 379.0899 |
1588291200000 | 368.39 |
1588550400000 | 370.9 |
1588636800000 | 381.5299 |
1588723200000 | 377.13 |
1588809600000 | 385.38 |
1588896000000 | 388.8399 |
1589155200000 | 383.64 |
1589241600000 | 378.89 |
1589328000000 | 376.69 |
1589414400000 | 378.2 |
1589500800000 | 388.5899 |
1589760000000 | 405.42 |
1589846400000 | 408.98 |
1589932800000 | 407.06 |
1590019200000 | 400.9 |
1590105600000 | 399.55 |
1590364800000 | 401.7 |
1590451200000 | 401.51 |
1590537600000 | 397.35 |
1590624000000 | 401.39 |
1590710400000 | 396.72 |
1590969600000 | 408.16 |
1591056000000 | 409.44 |
1591142400000 | 410.38 |
1591228800000 | 406.7 |
1591315200000 | 413.5 |
1591574400000 | 415.76 |
1591660800000 | 415.26 |
1591747200000 | 418.52 |
1591833600000 | 401.26 |
1591920000000 | 404.17 |
1592179200000 | 400.74 |
1592265600000 | 409.35 |
1592352000000 | 409.89 |
1592438400000 | 403.85 |
1592524800000 | 404.96 |
1592784000000 | 408.76 |
1592870400000 | 413.1 |
1592956800000 | 408.26 |
1593043200000 | 407.22 |
1593129600000 | 408.24 |
1593388800000 | 407.63 |
1593475200000 | 415.5 |
1593561600000 | 414.19 |
1593648000000 | 417.37 |
1593734400000 | 415.61 |
1593993600000 | 419.04 |
1594080000000 | 423.47 |
1594166400000 | 424.26 |
1594252800000 | 426.21 |
1594339200000 | 424.43 |
1594598400000 | 425.77 |
1594684800000 | 428.28 |
1594771200000 | 435.14 |
1594857600000 | 431.72 |
1594944000000 | 436.67 |
1595203200000 | 441.5 |
1595289600000 | 443.6 |
1595376000000 | 439.28 |
1595462400000 | 438.83 |
1595548800000 | 437.7 |
1595808000000 | 443.84 |
1595894400000 | 443.8 |
1595980800000 | 439.05 |
1596067200000 | 432.44 |
1596153600000 | 431.46 |
1596412800000 | 438.89 |
1596499200000 | 443.84 |
1596585600000 | 450.91 |
1596672000000 | 451.69 |
1596758400000 | 444.98 |
1597017600000 | 447.52 |
1597104000000 | 441.13 |
1597190400000 | 441.5 |
1597276800000 | 441 |
1597363200000 | 439.58 |
1597622400000 | 449.15 |
1597708800000 | 448.22 |
1597795200000 | 445.3 |
1597881600000 | 442.08 |
1597968000000 | 440.7 |
1598227200000 | 442.41 |
1598313600000 | 438.94 |
1598400000000 | 444.8 |
1598486400000 | 442.2 |
1598572800000 | 444.16 |
1598832000000 | 444.82 |
1598918400000 | 445.77 |
1599004800000 | 451.89 |
1599091200000 | 443.54 |
1599177600000 | 441.3 |
1599436800000 | 446.33 |
1599523200000 | 445.36 |
1599609600000 | 451.55 |
1599696000000 | 446.12 |
1599782400000 | 448.65 |
1600041600000 | 454.37 |
1600128000000 | 458.36 |
1600214400000 | 462.03 |
1600300800000 | 455.04 |
1600387200000 | 452.74 |
1600646400000 | 440.5 |
1600732800000 | 438.04 |
1600819200000 | 431.47 |
1600905600000 | 430.81 |
1600992000000 | 432.55 |
1601251200000 | 436.33 |
1601337600000 | 434.71 |
1601424000000 | 432.6 |
1601510400000 | 434.16 |
1601596800000 | 432.14 |
1601856000000 | 436.94 |
1601942400000 | 431.5 |
1602028800000 | 435.99 |
1602115200000 | 439.34 |
1602201600000 | 445.2 |
1602460800000 | 445.74 |
1602547200000 | 444.21 |
1602633600000 | 445.37 |
1602720000000 | 441.77 |
1602806400000 | 441.35 |
1603065600000 | 438.61 |
1603152000000 | 435.04 |
1603238400000 | 438.24 |
1603324800000 | 437.33 |
1603411200000 | 436.09 |
1603670400000 | 430.98 |
1603756800000 | 428.25 |
1603843200000 | 416.27 |
1603929600000 | 418.01 |
1604016000000 | 421.83 |
1604275200000 | 428.18 |
1604361600000 | 438.34 |
1604448000000 | 433.93 |
1604534400000 | 442.01 |
1604620800000 | 446.77 |
1604880000000 | 450.14 |
1604966400000 | 450.62 |
1605052800000 | 453.49 |
1605139200000 | 448.02 |
1605225600000 | 449.43 |
1605484800000 | 457.21 |
1605571200000 | 453.73 |
1605657600000 | 450.32 |
1605744000000 | 445.24 |
1605830400000 | 448.82 |
1606089600000 | 450.95 |
1606176000000 | 459.45 |
1606262400000 | 460.83 |
1606348800000 | 460.29 |
1606435200000 | 460.26 |
1606694400000 | 454.32 |
1606780800000 | 462.75 |
1606867200000 | 467.03 |
1606953600000 | 474.77 |
1607040000000 | 479.13 |
1607299200000 | 483.87 |
1607385600000 | 485.07 |
1607472000000 | 486.29 |
1607558400000 | 484.44 |
1607644800000 | 484.31 |
1607904000000 | 479.51 |
1607990400000 | 483.22 |
1608076800000 | 487.81 |
1608163200000 | 493.72 |
1608249600000 | 491.12 |
1608508800000 | 489.45 |
1608595200000 | 483.46 |
1608681600000 | 487.82 |
1608768000000 | 489.63 |
1609113600000 | 487.63 |
1609200000000 | 489.22 |
1609286400000 | 490.92 |
1609372800000 | 488.93 |
1609718400000 | 504.07 |
1609804800000 | 509.84 |
1609891200000 | 521.94 |
1609977600000 | 536.23 |
1610064000000 | 533.33 |
1610323200000 | 527.24 |
1610409600000 | 529.17 |
1610496000000 | 526.77 |
1610582400000 | 532.29 |
1610668800000 | 523 |
1610928000000 | 521.1799 |
1611014400000 | 520.05 |
1611100800000 | 528.22 |
1611187200000 | 526.51 |
1611273600000 | 518.67 |
1611532800000 | 516.92 |
1611619200000 | 514.28 |
1611705600000 | 497.22 |
1611792000000 | 497.81 |
1611878400000 | 490.26 |
1612137600000 | 500.03 |
1612224000000 | 501.47 |
1612310400000 | 503.14 |
1612396800000 | 501.55 |
1612483200000 | 507.58 |
1612742400000 | 518.7 |
1612828800000 | 516.21 |
1612915200000 | 520.15 |
1613001600000 | 518.99 |
1613088000000 | 519.1 |
1613347200000 | 530.3 |
1613433600000 | 534.33 |
1613520000000 | 536.11 |
1613606400000 | 532.9299 |
1613692800000 | 537.79 |
1613952000000 | 546.65 |
1614038400000 | 546.89 |
1614124800000 | 548.46 |
1614211200000 | 547.77 |
1614297600000 | 527.11 |
1614556800000 | 539.5 |
1614643200000 | 543.23 |
1614729600000 | 548.12 |
1614816000000 | 536.2 |
1614902400000 | 537.5599 |
1615161600000 | 548.8099 |
1615248000000 | 546.03 |
1615334400000 | 539.37 |
1615420800000 | 547.03 |
1615507200000 | 551.19 |
1615766400000 | 549.78 |
1615852800000 | 547.7 |
1615939200000 | 542.7 |
1616025600000 | 547.84 |
1616112000000 | 541.19 |
1616371200000 | 535.69 |
1616457600000 | 528.53 |
1616544000000 | 529.85 |
1616630400000 | 528.3099 |
1616716800000 | 543.96 |
1616976000000 | 545.88 |
1617062400000 | 545.24 |
1617148800000 | 544.86 |
1617235200000 | 549.29 |
1617667200000 | 558.04 |
1617753600000 | 555.85 |
1617840000000 | 561.01 |
1617926400000 | 558.71 |
1618185600000 | 552.41 |
1618272000000 | 552.69 |
1618358400000 | 562.45 |
1618444800000 | 575.44 |
1618531200000 | 579.34 |
1618790400000 | 579.87 |
1618876800000 | 570.86 |
1618963200000 | 572.59 |
1619049600000 | 571.08 |
1619136000000 | 575.14 |
1619395200000 | 583.89 |
1619481600000 | 580.48 |
1619568000000 | 579.55 |
1619654400000 | 577.39 |
1619740800000 | 571.28 |
1620000000000 | 575.91 |
1620086400000 | 580.15 |
1620172800000 | 597.75 |
1620259200000 | 604.55 |
1620345600000 | 613.85 |
1620604800000 | 626.07 |
1620691200000 | 621.59 |
1620777600000 | 617.11 |
1620864000000 | 608.26 |
1620950400000 | 604.3 |
1621209600000 | 613.38 |
1621296000000 | 613.77 |
1621382400000 | 592.83 |
1621468800000 | 592.61 |
1621555200000 | 589.8099 |
1621814400000 | 588.12 |
1621900800000 | 583.77 |
1621987200000 | 582.61 |
1622073600000 | 590.8099 |
1622160000000 | 596.01 |
1622419200000 | 593.83 |
1622505600000 | 604.3099 |
1622592000000 | 607.1799 |
1622678400000 | 600.4299 |
1622764800000 | 602.79 |
1623024000000 | 596.69 |
1623110400000 | 596 |
1623196800000 | 590.88 |
1623283200000 | 592.58 |
1623369600000 | 599.53 |
1623628800000 | 595.3099 |
1623715200000 | 585.97 |
1623801600000 | 581.6799 |
1623888000000 | 566.99 |
1623974400000 | 557.02 |
1624233600000 | 559.22 |
1624320000000 | 566.05 |
1624406400000 | 568.77 |
1624492800000 | 573.11 |
1624579200000 | 577.04 |
1624838400000 | 574.39 |
1624924800000 | 573.47 |
1625011200000 | 575.08 |
1625097600000 | 574.61 |
1625184000000 | 579.37 |
1625443200000 | 583.16 |
1625529600000 | 576.45 |
1625616000000 | 583.69 |
1625702400000 | 571.86 |
1625788800000 | 585.02 |
1626048000000 | 588.75 |
1626134400000 | 588.05 |
1626220800000 | 589.85 |
1626307200000 | 592.12 |
1626393600000 | 580.85 |
1626652800000 | 563.45 |
1626739200000 | 565.2 |
1626825600000 | 575.39 |
1626912000000 | 579.01 |
1626998400000 | 583.11 |
1627257600000 | 594.69 |
1627344000000 | 598.0599 |
1627430400000 | 600.05 |
1627516800000 | 612.42 |
1627603200000 | 605.33 |
1627862400000 | 606.38 |
1627948800000 | 609.58 |
1628035200000 | 611.34 |
1628121600000 | 602.0599 |
1628208000000 | 601.14 |
1628467200000 | 598.96 |
1628553600000 | 605.41 |
1628640000000 | 612.99 |
1628726400000 | 610.5 |
1628812800000 | 611.14 |
1629072000000 | 602.5599 |
1629158400000 | 595.58 |
1629244800000 | 580.52 |
1629331200000 | 560.4 |
1629417600000 | 558.11 |
1629676800000 | 566.69 |
1629763200000 | 575.38 |
1629849600000 | 577.91 |
1629936000000 | 571.33 |
1630022400000 | 580.23 |
1630281600000 | 584.88 |
1630368000000 | 582.8099 |
1630454400000 | 578.07 |
1630540800000 | 580.87 |
1630627200000 | 586.5 |
1630886400000 | 587.57 |
1630972800000 | 582.67 |
1631059200000 | 576.0599 |
1631145600000 | 571.99 |
1631232000000 | 576.22 |
1631491200000 | 577.35 |
1631577600000 | 571.52 |
1631664000000 | 572.74 |
1631750400000 | 561.3099 |
1631836800000 | 542.63 |
1632096000000 | 526.1 |
1632182400000 | 523.28 |
1632268800000 | 533.48 |
1632355200000 | 536.91 |
1632441600000 | 534.01 |
1632700800000 | 537.84 |
1632787200000 | 530.27 |
1632873600000 | 528.23 |
1632960000000 | 535.35 |
1633046400000 | 529.32 |
1633305600000 | 531.2 |
1633392000000 | 534.32 |
1633478400000 | 531.38 |
1633564800000 | 542.03 |
1633651200000 | 544.1 |
1633910400000 | 554.86 |
1633996800000 | 555 |
1634083200000 | 555.2 |
1634169600000 | 569.49 |
1634256000000 | 573.52 |
1634515200000 | 573.21 |
1634601600000 | 572.98 |
1634688000000 | 572.85 |
1634774400000 | 564.54 |
1634860800000 | 561.85 |
1635120000000 | 573.15 |
1635206400000 | 573.1799 |
1635292800000 | 563.19 |
1635379200000 | 558.29 |
1635465600000 | 557.91 |
1635724800000 | 559.59 |
1635811200000 | 547.7 |
1635897600000 | 552.32 |
1635984000000 | 550.46 |
1636070400000 | 552.09 |
1636329600000 | 557.88 |
1636416000000 | 556.7 |
1636502400000 | 555.22 |
1636588800000 | 572.23 |
1636675200000 | 577.09 |
1636934400000 | 575.15 |
1637020800000 | 571.96 |
1637107200000 | 572.15 |
1637193600000 | 566 |
1637280000000 | 567.89 |
1637539200000 | 573.87 |
1637625600000 | 577.77 |
1637712000000 | 578.86 |
1637798400000 | 579.51 |
1637884800000 | 557.96 |
1638144000000 | 564.64 |
1638230400000 | 559.76 |
1638316800000 | 561.83 |
1638403200000 | 560.44 |
1638489600000 | 557.15 |
1638748800000 | 562.98 |
1638835200000 | 580.32 |
1638921600000 | 578.6 |
1639008000000 | 577.08 |
1639094400000 | 574.6 |
1639353600000 | 576.6799 |
1639440000000 | 579.77 |
1639526400000 | 571.83 |
1639612800000 | 584.36 |
1639699200000 | 586.63 |
1639958400000 | 575.92 |
1640044800000 | 586.96 |
1640131200000 | 589.15 |
1640217600000 | 595.62 |
1640304000000 | 595.16 |
1640563200000 | 598.09 |
1640649600000 | 599.37 |
1640736000000 | 600.8 |
1640822400000 | 602.67 |
1640908800000 | 602.12 |
1641168000000 | 600.5 |
1641254400000 | 611.88 |
1641340800000 | 616.21 |
1641427200000 | 606.9 |
1641513600000 | 613.66 |
1641772800000 | 615.41 |
1641859200000 | 619.94 |
1641945600000 | 634.1 |
1642032000000 | 639.33 |
1642118400000 | 632.33 |
1642377600000 | 633.41 |
1642464000000 | 632.62 |
1642550400000 | 642.45 |
1642636800000 | 644.79 |
1642723200000 | 622.35 |
1642982400000 | 606.97 |
1643068800000 | 605.96 |
1643155200000 | 609.14 |
1643241600000 | 609.45 |
1643328000000 | 602.87 |
1643587200000 | 602.47 |
1643673600000 | 609.76 |
1643760000000 | 615.12 |
1643846400000 | 610.55 |
1643932800000 | 604.45 |
1644192000000 | 613.15 |
1644278400000 | 627.63 |
1644364800000 | 634.6799 |
1644451200000 | 635.22 |
1644537600000 | 639.3 |
1644796800000 | 640.16 |
1644883200000 | 635.7 |
1644969600000 | 641.57 |
1645056000000 | 643.09 |
1645142400000 | 643.62 |
1645401600000 | 644.99 |
1645488000000 | 640.24 |
1645574400000 | 641.47 |
1645660800000 | 635 |
1645747200000 | 649.38 |
1646006400000 | 659.4299 |
1646092800000 | 669.6799 |
1646179200000 | 686.11 |
1646265600000 | 699.9 |
1646352000000 | 705.48 |
1646611200000 | 708.38 |
1646697600000 | 693.75 |
1646784000000 | 686.32 |
1646870400000 | 693.88 |
1646956800000 | 698.13 |
1647216000000 | 679.95 |
1647302400000 | 665.85 |
1647388800000 | 677.11 |
1647475200000 | 687.12 |
1647561600000 | 694.26 |
1647820800000 | 711.35 |
1647907200000 | 721.28 |
1647993600000 | 728.69 |
1648080000000 | 734.48 |
1648166400000 | 742.41 |
1648425600000 | 737.48 |
1648512000000 | 726.51 |
1648598400000 | 733.14 |
1648684800000 | 734.59 |
1648771200000 | 752.08 |
1649030400000 | 756.02 |
1649116800000 | 756.48 |
1649203200000 | 747.1799 |
1649289600000 | 744.58 |
1649376000000 | 756.11 |
1649635200000 | 747.91 |
1649721600000 | 754.74 |
1649808000000 | 764.54 |
1649894400000 | 773.12 |
1650326400000 | 774.41 |
1650412800000 | 763.96 |
1650499200000 | 741.1 |
1650585600000 | 710.1 |
1650844800000 | 691.82 |
1650931200000 | 680.53 |
1651017600000 | 697.9299 |
1651104000000 | 706.04 |
1651190400000 | 708.1799 |
1651449600000 | 700.4 |
1651536000000 | 699.59 |
1651622400000 | 700.8099 |
1651708800000 | 691.64 |
1651795200000 | 677.9 |
1652054400000 | 650.45 |
1652140800000 | 641.44 |
1652227200000 | 650.78 |
1652313600000 | 637 |
1652400000000 | 646.42 |
1652659200000 | 649.37 |
1652745600000 | 662.21 |
1652832000000 | 658.52 |
1652918400000 | 659.78 |
1653004800000 | 667.17 |
1653264000000 | 675.4 |
1653350400000 | 670.97 |
1653436800000 | 678.6 |
1653523200000 | 677.62 |
1653609600000 | 692.07 |
1653868800000 | 697.51 |
1653955200000 | 693.37 |
1654041600000 | 694.07 |
1654128000000 | 701.15 |
1654214400000 | 700.57 |
1654473600000 | 705.9 |
1654560000000 | 712.36 |
1654646400000 | 707.03 |
1654732800000 | 689.52 |
1654819200000 | 680.24 |
1655078400000 | 660.71 |
1655164800000 | 644.21 |
1655251200000 | 648.97 |
1655337600000 | 637.86 |
1655424000000 | 623.04 |
1655683200000 | 613.7 |
1655769600000 | 620.69 |
1655856000000 | 600.8 |
1655942400000 | 587.6799 |
1656028800000 | 595.12 |
1656288000000 | 600.63 |
1656374400000 | 608.04 |
1656460800000 | 601 |
1656547200000 | 582.6799 |
1656633600000 | 574.22 |
1656892800000 | 580.52 |
1656979200000 | 568.6799 |
1657065600000 | 562.65 |
1657152000000 | 585.19 |
1657238400000 | 585.26 |
1657497600000 | 573.3 |
1657584000000 | 571.19 |
1657670400000 | 566.34 |
1657756800000 | 557.58 |
1657843200000 | 554.49 |
1658102400000 | 563.63 |
1658188800000 | 565.19 |
1658275200000 | 568.27 |
1658361600000 | 570.24 |
1658448000000 | 567.39 |
1658707200000 | 568.09 |
1658793600000 | 576.94 |
1658880000000 | 579.04 |
1658966400000 | 591.19 |
1659052800000 | 602.21 |
1659312000000 | 598.98 |
1659398400000 | 590.11 |
1659484800000 | 589.82 |
1659571200000 | 591.65 |
1659657600000 | 600.96 |
1659916800000 | 610.15 |
1660003200000 | 608.07 |
1660089600000 | 612.88 |
1660176000000 | 617.62 |
1660262400000 | 623.41 |
1660521600000 | 619.34 |
1660608000000 | 631.28 |
1660694400000 | 623.61 |
1660780800000 | 630.37 |
1660867200000 | 625.24 |
1661126400000 | 626.45 |
1661212800000 | 637.47 |
1661299200000 | 635.6799 |
1661385600000 | 646.53 |
1661472000000 | 638.09 |
1661731200000 | 629.54 |
1661817600000 | 616.75 |
1661904000000 | 605.29 |
1661990400000 | 592.59 |
1662076800000 | 592.84 |
1662336000000 | 602.1799 |
1662422400000 | 602.08 |
1662508800000 | 593.63 |
1662595200000 | 606.39 |
1662681600000 | 624.65 |
1662940800000 | 631.78 |
1663027200000 | 624.55 |
1663113600000 | 610.75 |
1663200000000 | 604.14 |
1663286400000 | 594.86 |
1663545600000 | 600.44 |
1663632000000 | 598.34 |
1663718400000 | 594.19 |
1663804800000 | 595.58 |
1663891200000 | 579.74 |
1664150400000 | 564.17 |
1664236800000 | 573.97 |
1664323200000 | 581.85 |
1664409600000 | 581.1 |
1664496000000 | 581.91 |
1664755200000 | 596.11 |
1664841600000 | 610.84 |
1664928000000 | 612.13 |
1665014400000 | 610.7 |
1665100800000 | 601.02 |
1665360000000 | 602.09 |
1665446400000 | 597.39 |
1665532800000 | 594.49 |
1665619200000 | 594.95 |
1665705600000 | 587.74 |
1665964800000 | 592.59 |
1666051200000 | 592.86 |
1666137600000 | 588.92 |
1666224000000 | 588.21 |
1666310400000 | 600.55 |
1666569600000 | 599.42 |
1666656000000 | 600.95 |
1666742400000 | 609.35 |
1666828800000 | 609.7 |
1666915200000 | 594.83 |
1667174400000 | 593.91 |
1667260800000 | 610.03 |
1667347200000 | 600.15 |
1667433600000 | 592.26 |
1667520000000 | 619.2 |
1667779200000 | 625.53 |
1667865600000 | 634.77 |
1667952000000 | 628.7 |
1668038400000 | 642.09 |
1668124800000 | 654.91 |
1668384000000 | 661.28 |
1668470400000 | 662.36 |
1668556800000 | 655.52 |
1668643200000 | 646.21 |
1668729600000 | 648.98 |
1668988800000 | 645.24 |
1669075200000 | 660.03 |
1669161600000 | 664.21 |
1669248000000 | 669.13 |
1669334400000 | 662.01 |
1669593600000 | 650.92 |
1669680000000 | 667.16 |
1669766400000 | 681.59 |
1669852800000 | 686.47 |
1669939200000 | 685.28 |
1670198400000 | 682.04 |
1670284800000 | 679.3099 |
1670371200000 | 677.91 |
1670457600000 | 679.37 |
1670544000000 | 681.94 |
1670803200000 | 674.55 |
1670889600000 | 677.41 |
1670976000000 | 674.23 |
1671062400000 | 651.42 |
1671148800000 | 647.61 |
1671408000000 | 648.5599 |
1671494400000 | 648.11 |
1671580800000 | 662.8099 |
1671667200000 | 656.84 |
1671753600000 | 659.29 |
1672099200000 | 660.63 |
1672185600000 | 660.67 |
1672272000000 | 656.53 |
1672358400000 | 652.67 |
1672617600000 | 654.02 |
1672704000000 | 660.23 |
1672790400000 | 666.4299 |
1672876800000 | 670.6799 |
1672963200000 | 690.33 |
1673222400000 | 694.83 |
1673308800000 | 696.61 |
1673395200000 | 701.91 |
1673481600000 | 711.05 |
1673568000000 | 714.76 |
1673827200000 | 711.45 |
1673913600000 | 709.19 |
1674000000000 | 712.21 |
1674086400000 | 708.4 |
1674172800000 | 717.36 |
1674432000000 | 720.39 |
1674518400000 | 722.25 |
1674604800000 | 724.6 |
1674691200000 | 729.25 |
1674777600000 | 728.07 |
1675036800000 | 721.34 |
1675123200000 | 720.5 |
1675209600000 | 723.12 |
1675296000000 | 718.82 |
1675382400000 | 709.51 |
1675641600000 | 704.04 |
1675728000000 | 711.23 |
1675814400000 | 708.87 |
1675900800000 | 704.09 |
1675987200000 | 698.98 |
1676246400000 | 700.73 |
1676332800000 | 703.26 |
1676419200000 | 697.19 |
1676505600000 | 700.59 |
1676592000000 | 694.94 |
1676851200000 | 701.54 |
1676937600000 | 696.6 |
1677024000000 | 688.21 |
1677110400000 | 679.65 |
1677196800000 | 668.22 |
1677456000000 | 664.55 |
1677542400000 | 673.07 |
1677628800000 | 686.51 |
1677715200000 | 698.39 |
1677801600000 | 709.46 |
1678060800000 | 694.62 |
1678147200000 | 679.85 |
1678233600000 | 682.35 |
1678320000000 | 675.3099 |
1678406400000 | 657.97 |
1678665600000 | 658.6799 |
1678752000000 | 657.86 |
1678838400000 | 647.61 |
1678924800000 | 638.57 |
1679011200000 | 642.12 |
1679270400000 | 646.91 |
1679356800000 | 644.82 |
1679443200000 | 644.27 |
1679529600000 | 641.4 |
1679616000000 | 644.8 |
1679875200000 | 644.84 |
1679961600000 | 653.54 |
1680048000000 | 659.19 |
1680134400000 | 663.85 |
1680220800000 | 674.22 |
1680480000000 | 676.61 |
1680566400000 | 667.17 |
1680652800000 | 663.04 |
1680739200000 | 660.29 |
1681171200000 | 673.5599 |
1681257600000 | 675.09 |
1681344000000 | 678.88 |
1681430400000 | 678.3099 |
1681689600000 | 682.32 |
1681776000000 | 687.5 |
1681862400000 | 684.46 |
1681948800000 | 680.25 |
1682035200000 | 663.05 |
1682294400000 | 656.32 |
1682380800000 | 644.92 |
1682467200000 | 638.84 |
1682553600000 | 645.38 |
1682640000000 | 645.12 |
1682899200000 | 647.66 |
1682985600000 | 643.36 |
1683072000000 | 639.62 |
1683158400000 | 641.14 |
1683244800000 | 651.5 |
1683504000000 | 656.85 |
1683590400000 | 659.9 |
1683676800000 | 653.6 |
1683763200000 | 640.6799 |
1683849600000 | 641.78 |
1684108800000 | 649.59 |
1684195200000 | 641.4 |
1684281600000 | 641.83 |
1684368000000 | 642.55 |
1684454400000 | 643.44 |
1684713600000 | 641.5599 |
1684800000000 | 634.21 |
1684886400000 | 618.85 |
1684972800000 | 612.88 |
1685059200000 | 621.49 |
1685318400000 | 624.84 |
1685404800000 | 618.38 |
1685491200000 | 612.39 |
1685577600000 | 620.21 |
1685664000000 | 640.8099 |
1685923200000 | 643.2 |
1686009600000 | 647.66 |
1686096000000 | 648.45 |
1686182400000 | 649.82 |
1686268800000 | 653.1 |
1686528000000 | 652.51 |
1686614400000 | 659.86 |
1686700800000 | 669.44 |
1686787200000 | 668.74 |
1686873600000 | 669.85 |
1687132800000 | 662.61 |
1687219200000 | 654.23 |
1687305600000 | 649.02 |
1687392000000 | 643.01 |
1687478400000 | 635.47 |
1687737600000 | 638.12 |
1687824000000 | 642.51 |
1687910400000 | 638.01 |
1687996800000 | 640.35 |
1688083200000 | 645.8 |
1688342400000 | 654.3099 |
1688428800000 | 656.45 |
1688515200000 | 648.94 |
1688601600000 | 632.5 |
1688688000000 | 632.78 |
1688947200000 | 631.15 |
1689033600000 | 639.73 |
1689120000000 | 653.53 |
1689206400000 | 662.84 |
1689292800000 | 658.88 |
1689552000000 | 651.34 |
1689638400000 | 653.6 |
1689724800000 | 649.64 |
1689811200000 | 653.38 |
1689897600000 | 648.57 |
1690156800000 | 652.35 |
1690243200000 | 673.65 |
1690329600000 | 671.04 |
1690416000000 | 668.23 |
1690502400000 | 662.23 |
1690761600000 | 671.71 |
1690848000000 | 666.02 |
1690934400000 | 652.4 |
1691020800000 | 650.28 |
1691107200000 | 649.26 |
1691366400000 | 647.8 |
1691452800000 | 642.83 |
1691539200000 | 644.39 |
1691625600000 | 643.3099 |
1691712000000 | 640.9 |
1691971200000 | 635.36 |
1692057600000 | 624.17 |
1692144000000 | 616.07 |
1692230400000 | 617.12 |
1692316800000 | 615.8 |
1692576000000 | 615.6799 |
1692662400000 | 622.9 |
1692748800000 | 631.09 |
1692835200000 | 626.45 |
1692921600000 | 623.51 |
1693180800000 | 628.13 |
1693267200000 | 639.22 |
1693353600000 | 640.96 |
1693440000000 | 645.21 |
1693526400000 | 650.4299 |
1693785600000 | 658.76 |
1693872000000 | 652.63 |
1693958400000 | 649.7 |
1694044800000 | 640.47 |
1694131200000 | 635.77 |
1694390400000 | 643.47 |
1694476800000 | 645.2 |
1694563200000 | 640.65 |
1694649600000 | 659.3 |
1694736000000 | 665.74 |
1694995200000 | 662.92 |
1695081600000 | 660.57 |
1695168000000 | 659.23 |
1695254400000 | 646.7 |
1695340800000 | 649.63 |
1695600000000 | 648.89 |
1695686400000 | 640.0599 |
1695772800000 | 640.37 |
1695859200000 | 646.29 |
1695945600000 | 649.39 |
1696204800000 | 644.54 |
1696291200000 | 631.98 |
1696377600000 | 627.32 |
1696464000000 | 627.82 |
1696550400000 | 635.47 |
1696809600000 | 637.63 |
1696896000000 | 646 |
1696982400000 | 648.25 |
1697068800000 | 645.91 |
1697155200000 | 646.62 |
1697414400000 | 651.3099 |
1697500800000 | 654.8099 |
1697587200000 | 648.8 |
1697673600000 | 638.13 |
1697760000000 | 625.42 |
1698019200000 | 614.41 |
1698105600000 | 624.8099 |
1698192000000 | 627.3 |
1698278400000 | 629.26 |
1698364800000 | 634.61 |
1698624000000 | 629.7 |
1698710400000 | 624.08 |
1698796800000 | 630.08 |
1698883200000 | 636.24 |
1698969600000 | 640.9299 |
1699228800000 | 640.02 |
1699315200000 | 630.91 |
1699401600000 | 620.03 |
1699488000000 | 622.04 |
1699574400000 | 620.19 |
1699833600000 | 620.42 |
1699920000000 | 634.32 |
1700006400000 | 642.94 |
1700092800000 | 637.24 |
1700179200000 | 642.28 |
1700438400000 | 642.87 |
1700524800000 | 648.1799 |
1700611200000 | 649.33 |
1700697600000 | 645.76 |
1700784000000 | 645.29 |
1701043200000 | 644.71 |
1701129600000 | 650.1 |
1701216000000 | 648.42 |
1701302400000 | 654.51 |
1701388800000 | 670 |
1701648000000 | 664.26 |
1701734400000 | 653.5 |
1701820800000 | 658.87 |
1701907200000 | 663.07 |
1701993600000 | 661.11 |
1702252800000 | 658.5 |
1702339200000 | 651.57 |
1702425600000 | 659.87 |
1702512000000 | 672.3 |
1702598400000 | 684.15 |
1702857600000 | 684.57 |
1702944000000 | 690.7 |
1703030400000 | 688.14 |
1703116800000 | 689.35 |
1703203200000 | 692.6799 |
1703635200000 | 694.98 |
1703721600000 | 695.55 |
1703808000000 | 694.04 |
1704153600000 | 695.5 |
1704240000000 | 683.8099 |
1704326400000 | 680.54 |
1704412800000 | 679.11 |
1704672000000 | 677.37 |
1704758400000 | 672.84 |
1704844800000 | 663.83 |
1704931200000 | 661.86 |
1705017600000 | 666.32 |
1705276800000 | 662.24 |
1705363200000 | 652.55 |
1705449600000 | 641.88 |
1705536000000 | 643.11 |
1705622400000 | 642.45 |
1705881600000 | 641.01 |
1705968000000 | 649.67 |
1706054400000 | 653.86 |
1706140800000 | 660.92 |
1706227200000 | 661.45 |
1706486400000 | 666.87 |
1706572800000 | 665.59 |
1706659200000 | 666.9 |
1706745600000 | 665.38 |
1706832000000 | 661.94 |
1707091200000 | 651.05 |
1707177600000 | 652.6799 |
1707264000000 | 654.57 |
1707350400000 | 649.94 |
1707436800000 | 645.61 |
1707696000000 | 649.29 |
1707782400000 | 640.14 |
1707868800000 | 638.83 |
1707955200000 | 644.41 |
1708041600000 | 653.0599 |
1708300800000 | 653.65 |
1708387200000 | 645.44 |
1708473600000 | 639.87 |
1708560000000 | 638.8 |
1708646400000 | 643.3099 |
1708905600000 | 634.28 |
1708992000000 | 637.98 |
1709078400000 | 635.13 |
1709164800000 | 639.52 |
1709251200000 | 647.15 |
1709510400000 | 644.99 |
1709596800000 | 642.99 |
1709683200000 | 645.03 |
1709769600000 | 657.3099 |
1709856000000 | 657.71 |
1710115200000 | 652.3099 |
1710201600000 | 652.95 |
1710288000000 | 660.1 |
1710374400000 | 661.61 |
1710460800000 | 662.0599 |
1710720000000 | 662.13 |
1710806400000 | 666.58 |
1710892800000 | 672.96 |
1710979200000 | 683.4299 |
1711065600000 | 678.65 |
1711324800000 | 679.65 |
1711411200000 | 675.79 |
1711497600000 | 684.14 |
1711584000000 | 692.75 |
1712016000000 | 704.05 |
1712102400000 | 706.23 |
1712188800000 | 707.5599 |
1712275200000 | 708.87 |
1712534400000 | 711.3 |
1712620800000 | 721.48 |
1712707200000 | 721.22 |
1712793600000 | 721.1799 |
1712880000000 | 723.86 |
1713139200000 | 723.27 |
1713225600000 | 706.55 |
1713312000000 | 709.9299 |
1713398400000 | 712.74 |
1713484800000 | 709.19 |
1713744000000 | 708.1 |
1713830400000 | 700.79 |
1713916800000 | 704.62 |
1714003200000 | 714.45 |
1714089600000 | 717.49 |
1714348800000 | 723.69 |
1714435200000 | 712.28 |
1714521600000 | 707.83 |
1714608000000 | 711.46 |
1714694400000 | 714.5 |
1714953600000 | 718.3 |
1715040000000 | 724.84 |
1715126400000 | 719.24 |
1715212800000 | 725.55 |
1715299200000 | 727.8099 |
1715558400000 | 724.84 |
1715644800000 | 727.55 |
1715731200000 | 731.55 |
1715817600000 | 732.62 |
1715904000000 | 742.29 |
1716163200000 | 750.51 |
1716249600000 | 751.36 |
1716336000000 | 739.74 |
1716422400000 | 731.41 |
1716508800000 | 730.37 |
1716768000000 | 734.03 |
1716854400000 | 734.86 |
1716940800000 | 725.65 |
1717027200000 | 723.46 |
1717113600000 | 726.27 |
1717372800000 | 726.27 |
1717459200000 | 707.96 |
1717545600000 | 706.24 |
1717632000000 | 714.23 |
1717718400000 | 705.38 |
1717977600000 | 712.84 |
1718064000000 | 701.36 |
1718150400000 | 698.77 |
1718236800000 | 694.0599 |
1718323200000 | 693.5 |
1718582400000 | 688.38 |
1718668800000 | 692.12 |
1718755200000 | 694.26 |
1718841600000 | 702.61 |
1718928000000 | 700.36 |
1719187200000 | 699.45 |
1719273600000 | 700.38 |
1719360000000 | 700.0599 |
1719446400000 | 696.11 |
1719532800000 | 694.25 |
1719792000000 | 694.07 |
1719878400000 | 692.48 |
1719964800000 | 705.03 |
1720051200000 | 711.98 |
1720137600000 | 710.26 |
1720396800000 | 702.87 |
1720483200000 | 701.88 |
1720569600000 | 707.17 |
1720656000000 | 714.2 |
1720742400000 | 717.55 |
1721001600000 | 714.9299 |
1721088000000 | 713.97 |
1721174400000 | 707.32 |
1721260800000 | 700.04 |
1721347200000 | 689.42 |
1721606400000 | 687.41 |
1721692800000 | 683.27 |
1721779200000 | 680.21 |
1721865600000 | 673.95 |
1721952000000 | 682.07 |
1722211200000 | 683.6799 |
1722297600000 | 678.07 |
1722384000000 | 693.02 |
1722470400000 | 683.92 |
1722556800000 | 662.27 |
1722816000000 | 643.16 |
1722902400000 | 646.27 |
1722988800000 | 642.4 |
1723075200000 | 645.46 |
1723161600000 | 650.66 |
1723420800000 | 654.46 |
1723507200000 | 655.9 |
1723593600000 | 646.12 |
1723680000000 | 653.71 |
1723766400000 | 660.82 |
1724025600000 | 664.89 |
1724112000000 | 665.28 |
1724198400000 | 672.02 |
1724284800000 | 667.72 |
1724371200000 | 671.0599 |
1724630400000 | 675.05 |
1724716800000 | 678.23 |
1724803200000 | 671 |
1724889600000 | 675.72 |
1724976000000 | 678.5599 |
1725235200000 | 675.51 |
1725321600000 | 655.73 |
1725408000000 | 644.86 |
1725494400000 | 645.48 |
1725580800000 | 633 |
1725840000000 | 639.04 |
1725926400000 | 639.3099 |
1726012800000 | 642.75 |
1726099200000 | 657.6799 |
1726185600000 | 666.9299 |
1726444800000 | 665.13 |
1726531200000 | 667.32 |
1726617600000 | 666.45 |
1726704000000 | 682.04 |
1726790400000 | 676.33 |
1727049600000 | 680.07 |
1727136000000 | 700.61 |
1727222400000 | 705.59 |
1727308800000 | 724.35 |
1727395200000 | 729.13 |
1727654400000 | 730.01 |
1727740800000 | 729.87 |
1727827200000 | 734.15 |
1727913600000 | 725.95 |
1728000000000 | 726.86 |
1728259200000 | 726.17 |
1728345600000 | 707.15 |
1728432000000 | 707.65 |
1728518400000 | 714.78 |
1728604800000 | 719.27 |
1728864000000 | 721.05 |
1728950400000 | 717.73 |
1729036800000 | 717.51 |
1729123200000 | 722.01 |
1729209600000 | 724.77 |
1729468800000 | 724.86 |
1729555200000 | 725.44 |
1729641600000 | 720.0599 |
1729728000000 | 707.4299 |
1729814400000 | 707.49 |
1730073600000 | 712.28 |
1730160000000 | 715.53 |
1730246400000 | 706.49 |
1730332800000 | 698.26 |
STOXX Global 1800 Basic Resources | STOXX Global 1800 | |
---|---|---|
2017 | 16.403001878419 | 7.9189553508929 |
2018 | -12.047800102372 | -4.5350910335097 |
2019 | 24.669241450183 | 30.52915109881 |
2020 | 13.525245818252 | 6.7968944433825 |
2021 | 23.349508785847 | 30.034557547534 |
2022 | 8.4973877216829 | -13.050272471624 |
2023 | 6.4407423665417 | 19.392561692271 |
2024 | 0.73234544847673 | 22.477170981211 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111515141 | SXW1BAS | SXW1BAS INDEX | .SXW1BAS |
Price EUR | CH0111515133 | SXW1BASE | SXW1BASE INDEX | .SXW1BASE |
Net Return EUR | CH0111515158 | SXW1BASR | SXW1BASR INDEX | .SXW1BASR |
Net Return USD | CH0111515166 | SXW1BASV | SXW1BASV INDEX | .SXW1BASV |
Gross Return EUR | CH0258404547 | SXW1BAGR | .SXW1BAGR | |
Gross Return USD | CH0258404745 | SXW1BAGV | .SXW1BAGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
BHP GROUP LTD. | Basic Resources | Australia | 14.320% |
RIO TINTO | Basic Resources | UK | 6.997% |
Freeport-McMoRan | Basic Resources | USA | 6.540% |
NEWMONT | Basic Resources | USA | 5.271% |
GLENCORE PLC | Basic Resources | UK | 5.251% |
Fastenal Co. | Basic Resources | USA | 4.526% |
Agnico-Eagle Mines Ltd. | Basic Resources | Canada | 4.365% |
ANGLO AMERICAN | Basic Resources | UK | 3.890% |
Barrick Gold Corp. | Basic Resources | Canada | 3.421% |
Nucor Corp. | Basic Resources | USA | 3.403% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Basic Resources
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.