Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Basic Resources
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 Basic Resources | 1,086.3 | 989.1 | 17.4 | 7.7 | 141.6 | 1.5 | 14.3 | 0.2 | 1.8 |
| STOXX Global 1800 | 75,713.7 | 69,622.1 | 38.7 | 12.1 | 3,434.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Basic Resources | 100.0 |
|---|
Country weighting
| USA | 27.0 |
|---|---|
| Australia | 26.4 |
| UK | 17.0 |
| Canada | 15.6 |
| Japan | 5.2 |
| Sweden | 3.1 |
| Finland | 2.3 |
| Luxembourg | 1.1 |
| Norway | 0.8 |
| Belgium | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 Basic Resources | -6.9 | -0.8 | 15.3 | 18.7 | 73.3 | N/A | N/A | 15.5 | 5.9 | 11.8 |
| STOXX Global 1800 | -2.1 | 16.8 | 34.0 | 21.0 | 78.1 | N/A | N/A | 34.5 | 6.6 | 12.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 Basic Resources | N/A | N/A | 17.4 | 22.0 | 24.1 | N/A | N/A | 0.9 | 0.2 | 0.5 |
| STOXX Global 1800 | N/A | N/A | 10.8 | 15.2 | 18.0 | N/A | N/A | 2.7 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 Basic Resources | 0.3 | 0.6 | 0.6 | 0.6 | 0.7 | 13.8 | 13.9 | 14.0 | 17.6 | 17.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 Basic Resources | 0.4 | 0.9 | 0.9 | 0.9 | 0.9 | -4.2 | -1.4 | -1.1 | -0.1 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Basic Resources
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 Basic Resources | 21.9 | 15.9 | 17.4 | 17.4 | 1.8 | 3.8 | 1.2 | 23.7 |
| STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 2.6 | 2.3 | 23.3 |
Performance and annual returns
| STOXX Global 1800 Basic Resources | |
|---|---|
| 1416355200000 | 100 |
| 1416441600000 | 99.25 |
| 1416528000000 | 101.9 |
| 1416787200000 | 101.48 |
| 1416873600000 | 101.5 |
| 1416960000000 | 102.01 |
| 1417046400000 | 100.85 |
| 1417132800000 | 98.31 |
| 1417392000000 | 97.04 |
| 1417478400000 | 97.51 |
| 1417564800000 | 98.64 |
| 1417651200000 | 98.03 |
| 1417737600000 | 96.49 |
| 1417996800000 | 95.4599 |
| 1418083200000 | 95.15 |
| 1418169600000 | 93.78 |
| 1418256000000 | 91.9599 |
| 1418342400000 | 90.05 |
| 1418601600000 | 87.7099 |
| 1418688000000 | 88.1 |
| 1418774400000 | 89.43 |
| 1418860800000 | 90.92 |
| 1418947200000 | 92.49 |
| 1419206400000 | 92.11 |
| 1419292800000 | 91.66 |
| 1419379200000 | 91.87 |
| 1419811200000 | 93.08 |
| 1419897600000 | 93.33 |
| 1419984000000 | 93.0699 |
| 1420156800000 | 92.61 |
| 1420416000000 | 89.99 |
| 1420502400000 | 89.75 |
| 1420588800000 | 89.28 |
| 1420675200000 | 91.03 |
| 1420761600000 | 91.62 |
| 1421020800000 | 90.64 |
| 1421107200000 | 89.29 |
| 1421193600000 | 85.63 |
| 1421280000000 | 86.51 |
| 1421366400000 | 87.95 |
| 1421625600000 | 88.41 |
| 1421712000000 | 89.4599 |
| 1421798400000 | 90.52 |
| 1421884800000 | 91.45 |
| 1421971200000 | 89.78 |
| 1422230400000 | 90.24 |
| 1422316800000 | 90.51 |
| 1422403200000 | 90.16 |
| 1422489600000 | 88.65 |
| 1422576000000 | 89.27 |
| 1422835200000 | 90.42 |
| 1422921600000 | 92.84 |
| 1423008000000 | 93.66 |
| 1423094400000 | 94.75 |
| 1423180800000 | 93.51 |
| 1423440000000 | 94.37 |
| 1423526400000 | 93.2099 |
| 1423612800000 | 92.05 |
| 1423699200000 | 93.85 |
| 1423785600000 | 96.84 |
| 1424044800000 | 97.33 |
| 1424131200000 | 97.26 |
| 1424217600000 | 98.37 |
| 1424304000000 | 97.54 |
| 1424390400000 | 97.98 |
| 1424649600000 | 96.87 |
| 1424736000000 | 98.66 |
| 1424822400000 | 99.16 |
| 1424908800000 | 98.88 |
| 1424995200000 | 99.11 |
| 1425254400000 | 98.42 |
| 1425340800000 | 97.72 |
| 1425427200000 | 95.9 |
| 1425513600000 | 95.77 |
| 1425600000000 | 93.45 |
| 1425859200000 | 92.75 |
| 1425945600000 | 90.36 |
| 1426032000000 | 89.79 |
| 1426118400000 | 90.23 |
| 1426204800000 | 88.69 |
| 1426464000000 | 88.99 |
| 1426550400000 | 89.01 |
| 1426636800000 | 89.5699 |
| 1426723200000 | 89.79 |
| 1426809600000 | 92.4599 |
| 1427068800000 | 94.05 |
| 1427155200000 | 93.49 |
| 1427241600000 | 93.51 |
| 1427328000000 | 92.16 |
| 1427414400000 | 90.72 |
| 1427673600000 | 90.52 |
| 1427760000000 | 89.92 |
| 1427846400000 | 89.68 |
| 1427932800000 | 89.41 |
| 1428364800000 | 91.33 |
| 1428451200000 | 91.64 |
| 1428537600000 | 90.98 |
| 1428624000000 | 91 |
| 1428883200000 | 89.59 |
| 1428969600000 | 91.41 |
| 1429056000000 | 92.48 |
| 1429142400000 | 93.44 |
| 1429228800000 | 92.73 |
| 1429488000000 | 93.2 |
| 1429574400000 | 93.01 |
| 1429660800000 | 92.9599 |
| 1429747200000 | 94.65 |
| 1429833600000 | 96.68 |
| 1430092800000 | 98.09 |
| 1430179200000 | 99.09 |
| 1430265600000 | 98.74 |
| 1430352000000 | 97.15 |
| 1430438400000 | 98.12 |
| 1430697600000 | 98.56 |
| 1430784000000 | 98.17 |
| 1430870400000 | 98.09 |
| 1430956800000 | 96.4 |
| 1431043200000 | 97.29 |
| 1431302400000 | 98.02 |
| 1431388800000 | 98.64 |
| 1431475200000 | 99.78 |
| 1431561600000 | 99.44 |
| 1431648000000 | 99.41 |
| 1431907200000 | 98.9 |
| 1431993600000 | 96.4 |
| 1432080000000 | 95.94 |
| 1432166400000 | 96.43 |
| 1432252800000 | 95.95 |
| 1432512000000 | 96.12 |
| 1432598400000 | 94.63 |
| 1432684800000 | 94.4 |
| 1432771200000 | 93.78 |
| 1432857600000 | 93.7 |
| 1433116800000 | 92.74 |
| 1433203200000 | 94.23 |
| 1433289600000 | 94.62 |
| 1433376000000 | 92.78 |
| 1433462400000 | 91.72 |
| 1433721600000 | 91.15 |
| 1433808000000 | 91.0699 |
| 1433894400000 | 92.8 |
| 1433980800000 | 92.5699 |
| 1434067200000 | 92.3199 |
| 1434326400000 | 91.54 |
| 1434412800000 | 90.85 |
| 1434499200000 | 90.58 |
| 1434585600000 | 91.92 |
| 1434672000000 | 91.3199 |
| 1434931200000 | 91.37 |
| 1435017600000 | 91.69 |
| 1435104000000 | 91.88 |
| 1435190400000 | 90.9599 |
| 1435276800000 | 89.16 |
| 1435536000000 | 87.89 |
| 1435622400000 | 86.58 |
| 1435708800000 | 85.95 |
| 1435795200000 | 86.16 |
| 1435881600000 | 85.26 |
| 1436140800000 | 83.89 |
| 1436227200000 | 81.5 |
| 1436313600000 | 80.51 |
| 1436400000000 | 81.37 |
| 1436486400000 | 82.35 |
| 1436745600000 | 83.03 |
| 1436832000000 | 83.62 |
| 1436918400000 | 82.95 |
| 1437004800000 | 82.97 |
| 1437091200000 | 82.12 |
| 1437350400000 | 80.74 |
| 1437436800000 | 81.02 |
| 1437523200000 | 78.9 |
| 1437609600000 | 77.41 |
| 1437696000000 | 75.62 |
| 1437955200000 | 75.27 |
| 1438041600000 | 76.04 |
| 1438128000000 | 77.11 |
| 1438214400000 | 77.04 |
| 1438300800000 | 77.43 |
| 1438560000000 | 75.73 |
| 1438646400000 | 76.01 |
| 1438732800000 | 76.83 |
| 1438819200000 | 76.94 |
| 1438905600000 | 76.87 |
| 1439164800000 | 78.37 |
| 1439251200000 | 76.72 |
| 1439337600000 | 76.03 |
| 1439424000000 | 75.4599 |
| 1439510400000 | 75.09 |
| 1439769600000 | 75.1 |
| 1439856000000 | 74.3199 |
| 1439942400000 | 72.91 |
| 1440028800000 | 73.02 |
| 1440115200000 | 71.77 |
| 1440374400000 | 67.01 |
| 1440460800000 | 67.42 |
| 1440547200000 | 66.8 |
| 1440633600000 | 69.4599 |
| 1440720000000 | 71.69 |
| 1440979200000 | 70.95 |
| 1441065600000 | 68.04 |
| 1441152000000 | 67.44 |
| 1441238400000 | 68.53 |
| 1441324800000 | 66.64 |
| 1441584000000 | 67.14 |
| 1441670400000 | 69.15 |
| 1441756800000 | 70.5699 |
| 1441843200000 | 69.65 |
| 1441929600000 | 69.58 |
| 1442188800000 | 69.22 |
| 1442275200000 | 68.9 |
| 1442361600000 | 70.75 |
| 1442448000000 | 70.81 |
| 1442534400000 | 69.78 |
| 1442793600000 | 68.09 |
| 1442880000000 | 65.67 |
| 1442966400000 | 64.88 |
| 1443052800000 | 64.36 |
| 1443139200000 | 64.42 |
| 1443398400000 | 61.89 |
| 1443484800000 | 61.01 |
| 1443571200000 | 62.62 |
| 1443657600000 | 63.19 |
| 1443744000000 | 64.36 |
| 1444003200000 | 67.2099 |
| 1444089600000 | 68.76 |
| 1444176000000 | 71.51 |
| 1444262400000 | 72.25 |
| 1444348800000 | 75.0699 |
| 1444608000000 | 74.23 |
| 1444694400000 | 72.94 |
| 1444780800000 | 73.33 |
| 1444867200000 | 73.94 |
| 1444953600000 | 73.3 |
| 1445212800000 | 71.59 |
| 1445299200000 | 71.4 |
| 1445385600000 | 71.37 |
| 1445472000000 | 72.04 |
| 1445558400000 | 73.08 |
| 1445817600000 | 72.6 |
| 1445904000000 | 71.04 |
| 1445990400000 | 70.92 |
| 1446076800000 | 69.18 |
| 1446163200000 | 69.34 |
| 1446422400000 | 68.99 |
| 1446508800000 | 69.7 |
| 1446595200000 | 70.11 |
| 1446681600000 | 68.52 |
| 1446768000000 | 66.78 |
| 1447027200000 | 65.84 |
| 1447113600000 | 65.25 |
| 1447200000000 | 64.8 |
| 1447286400000 | 63.28 |
| 1447372800000 | 62.87 |
| 1447632000000 | 62.59 |
| 1447718400000 | 62.69 |
| 1447804800000 | 63.22 |
| 1447891200000 | 64.69 |
| 1447977600000 | 64.33 |
| 1448236800000 | 63.57 |
| 1448323200000 | 63.66 |
| 1448409600000 | 63.14 |
| 1448496000000 | 63.48 |
| 1448582400000 | 62.33 |
| 1448841600000 | 62.37 |
| 1448928000000 | 63.23 |
| 1449014400000 | 62.5 |
| 1449100800000 | 61.67 |
| 1449187200000 | 61.74 |
| 1449446400000 | 60.77 |
| 1449532800000 | 57.92 |
| 1449619200000 | 58.79 |
| 1449705600000 | 59.26 |
| 1449792000000 | 58.07 |
| 1450051200000 | 56.44 |
| 1450137600000 | 56.34 |
| 1450224000000 | 57.61 |
| 1450310400000 | 56.38 |
| 1450396800000 | 56.63 |
| 1450656000000 | 57.18 |
| 1450742400000 | 57.75 |
| 1450828800000 | 59.9 |
| 1450915200000 | 61 |
| 1451260800000 | 60.59 |
| 1451347200000 | 60.16 |
| 1451433600000 | 59.63 |
| 1451520000000 | 59.36 |
| 1451865600000 | 58.29 |
| 1451952000000 | 58.14 |
| 1452038400000 | 56.64 |
| 1452124800000 | 54.81 |
| 1452211200000 | 53.98 |
| 1452470400000 | 52.78 |
| 1452556800000 | 51.24 |
| 1452643200000 | 51.4799 |
| 1452729600000 | 51.61 |
| 1452816000000 | 50.5 |
| 1453075200000 | 50.01 |
| 1453161600000 | 50.18 |
| 1453248000000 | 48.55 |
| 1453334400000 | 49.86 |
| 1453420800000 | 51.14 |
| 1453680000000 | 50.93 |
| 1453766400000 | 52.01 |
| 1453852800000 | 52.52 |
| 1453939200000 | 52.54 |
| 1454025600000 | 52.93 |
| 1454284800000 | 53.65 |
| 1454371200000 | 51.83 |
| 1454457600000 | 52.8 |
| 1454544000000 | 56.7 |
| 1454630400000 | 57.33 |
| 1454889600000 | 57.4 |
| 1454976000000 | 55.63 |
| 1455062400000 | 55.13 |
| 1455148800000 | 54.53 |
| 1455235200000 | 56.24 |
| 1455494400000 | 57.59 |
| 1455580800000 | 57.73 |
| 1455667200000 | 59.57 |
| 1455753600000 | 60.44 |
| 1455840000000 | 59.54 |
| 1456099200000 | 61.94 |
| 1456185600000 | 61.51 |
| 1456272000000 | 59.27 |
| 1456358400000 | 59.78 |
| 1456444800000 | 59.96 |
| 1456704000000 | 60.8 |
| 1456790400000 | 61.32 |
| 1456876800000 | 63.74 |
| 1456963200000 | 65.5699 |
| 1457049600000 | 67.94 |
| 1457308800000 | 69.9599 |
| 1457395200000 | 66.49 |
| 1457481600000 | 66.56 |
| 1457568000000 | 66.62 |
| 1457654400000 | 67.77 |
| 1457913600000 | 68.09 |
| 1458000000000 | 66.1 |
| 1458086400000 | 66.49 |
| 1458172800000 | 70.03 |
| 1458259200000 | 70.39 |
| 1458518400000 | 69.85 |
| 1458604800000 | 69.39 |
| 1458691200000 | 67.01 |
| 1458777600000 | 66.24 |
| 1459209600000 | 66.4 |
| 1459296000000 | 68.03 |
| 1459382400000 | 67.9599 |
| 1459468800000 | 66.74 |
| 1459728000000 | 66.56 |
| 1459814400000 | 65.11 |
| 1459900800000 | 65.4 |
| 1459987200000 | 65.18 |
| 1460073600000 | 66.81 |
| 1460332800000 | 68.8199 |
| 1460419200000 | 70.23 |
| 1460505600000 | 72.98 |
| 1460592000000 | 73.5699 |
| 1460678400000 | 73.75 |
| 1460937600000 | 73.97 |
| 1461024000000 | 77.25 |
| 1461110400000 | 78.34 |
| 1461196800000 | 78.39 |
| 1461283200000 | 77.3199 |
| 1461542400000 | 76.01 |
| 1461628800000 | 75.85 |
| 1461715200000 | 76.11 |
| 1461801600000 | 77.94 |
| 1461888000000 | 79.45 |
| 1462147200000 | 79.2 |
| 1462233600000 | 76.03 |
| 1462320000000 | 73.08 |
| 1462406400000 | 73.1 |
| 1462492800000 | 73.43 |
| 1462752000000 | 69.99 |
| 1462838400000 | 70.72 |
| 1462924800000 | 72.06 |
| 1463011200000 | 71.12 |
| 1463097600000 | 70.2 |
| 1463356800000 | 71.62 |
| 1463443200000 | 72.94 |
| 1463529600000 | 71.3 |
| 1463616000000 | 69.76 |
| 1463702400000 | 70.2099 |
| 1463961600000 | 70.01 |
| 1464048000000 | 69.47 |
| 1464134400000 | 70.76 |
| 1464220800000 | 71.34 |
| 1464307200000 | 70.66 |
| 1464566400000 | 70.45 |
| 1464652800000 | 70.54 |
| 1464739200000 | 69.49 |
| 1464825600000 | 69.31 |
| 1464912000000 | 72.09 |
| 1465171200000 | 74.43 |
| 1465257600000 | 74.72 |
| 1465344000000 | 75.69 |
| 1465430400000 | 74.79 |
| 1465516800000 | 72.9599 |
| 1465776000000 | 72.35 |
| 1465862400000 | 70.34 |
| 1465948800000 | 71.89 |
| 1466035200000 | 70.89 |
| 1466121600000 | 72.33 |
| 1466380800000 | 74.73 |
| 1466467200000 | 73.94 |
| 1466553600000 | 74.3 |
| 1466640000000 | 75.94 |
| 1466726400000 | 72.25 |
| 1466985600000 | 70.7099 |
| 1467072000000 | 71.33 |
| 1467158400000 | 73.72 |
| 1467244800000 | 75.0699 |
| 1467331200000 | 76.43 |
| 1467590400000 | 78.22 |
| 1467676800000 | 76.76 |
| 1467763200000 | 76.5 |
| 1467849600000 | 76.67 |
| 1467936000000 | 77.59 |
| 1468195200000 | 79.88 |
| 1468281600000 | 81.11 |
| 1468368000000 | 81.99 |
| 1468454400000 | 82.27 |
| 1468540800000 | 82.03 |
| 1468800000000 | 82.03 |
| 1468886400000 | 80.2 |
| 1468972800000 | 78.36 |
| 1469059200000 | 79.42 |
| 1469145600000 | 79.0699 |
| 1469404800000 | 78.49 |
| 1469491200000 | 79.61 |
| 1469577600000 | 80.84 |
| 1469664000000 | 81.44 |
| 1469750400000 | 82.3 |
| 1470009600000 | 82.19 |
| 1470096000000 | 82.2099 |
| 1470182400000 | 81.68 |
| 1470268800000 | 82.14 |
| 1470355200000 | 82.44 |
| 1470614400000 | 83.63 |
| 1470700800000 | 84.13 |
| 1470787200000 | 84.29 |
| 1470873600000 | 84.44 |
| 1470960000000 | 83.88 |
| 1471219200000 | 83.29 |
| 1471305600000 | 83.72 |
| 1471392000000 | 83.5699 |
| 1471478400000 | 84.84 |
| 1471564800000 | 83.98 |
| 1471824000000 | 83.09 |
| 1471910400000 | 83.75 |
| 1471996800000 | 81.56 |
| 1472083200000 | 81.16 |
| 1472169600000 | 81.99 |
| 1472428800000 | 81.68 |
| 1472515200000 | 79.94 |
| 1472601600000 | 78.35 |
| 1472688000000 | 79.3 |
| 1472774400000 | 80.4 |
| 1473033600000 | 81.22 |
| 1473120000000 | 82.65 |
| 1473206400000 | 82.69 |
| 1473292800000 | 82.11 |
| 1473379200000 | 80.35 |
| 1473638400000 | 79.48 |
| 1473724800000 | 77.86 |
| 1473811200000 | 77.76 |
| 1473897600000 | 78.5699 |
| 1473984000000 | 77.98 |
| 1474243200000 | 79.41 |
| 1474329600000 | 79.25 |
| 1474416000000 | 81.36 |
| 1474502400000 | 83.64 |
| 1474588800000 | 83.25 |
| 1474848000000 | 82.83 |
| 1474934400000 | 82.29 |
| 1475020800000 | 83 |
| 1475107200000 | 84.95 |
| 1475193600000 | 84.18 |
| 1475452800000 | 84.06 |
| 1475539200000 | 82.48 |
| 1475625600000 | 82.19 |
| 1475712000000 | 81.53 |
| 1475798400000 | 81.85 |
| 1476057600000 | 82.59 |
| 1476144000000 | 81.11 |
| 1476230400000 | 81.29 |
| 1476316800000 | 79.97 |
| 1476403200000 | 79.98 |
| 1476662400000 | 80.09 |
| 1476748800000 | 81.8 |
| 1476835200000 | 82.93 |
| 1476921600000 | 82.7 |
| 1477008000000 | 82.73 |
| 1477267200000 | 82.4 |
| 1477353600000 | 83.9 |
| 1477440000000 | 83.65 |
| 1477526400000 | 82.69 |
| 1477612800000 | 83.45 |
| 1477872000000 | 84.66 |
| 1477958400000 | 84.84 |
| 1478044800000 | 84.59 |
| 1478131200000 | 84.68 |
| 1478217600000 | 83.9599 |
| 1478476800000 | 84.55 |
| 1478563200000 | 85.69 |
| 1478649600000 | 87.5699 |
| 1478736000000 | 88.75 |
| 1478822400000 | 87.38 |
| 1479081600000 | 87.56 |
| 1479168000000 | 86.7099 |
| 1479254400000 | 86.01 |
| 1479340800000 | 86.26 |
| 1479427200000 | 84.6 |
| 1479686400000 | 86.04 |
| 1479772800000 | 88.23 |
| 1479859200000 | 88.58 |
| 1479945600000 | 89.2099 |
| 1480032000000 | 89.54 |
| 1480291200000 | 89.86 |
| 1480377600000 | 88.75 |
| 1480464000000 | 87.0699 |
| 1480550400000 | 88.4599 |
| 1480636800000 | 88.77 |
| 1480896000000 | 90.23 |
| 1480982400000 | 90.26 |
| 1481068800000 | 92.23 |
| 1481155200000 | 92.84 |
| 1481241600000 | 91.83 |
| 1481500800000 | 92.1 |
| 1481587200000 | 91.23 |
| 1481673600000 | 90.34 |
| 1481760000000 | 86.95 |
| 1481846400000 | 86.27 |
| 1482105600000 | 85.89 |
| 1482192000000 | 86.12 |
| 1482278400000 | 86.48 |
| 1482364800000 | 86.09 |
| 1482451200000 | 85.74 |
| 1482796800000 | 85.61 |
| 1482883200000 | 87.39 |
| 1482969600000 | 88.25 |
| 1483056000000 | 87.97 |
| 1483315200000 | 88.03 |
| 1483401600000 | 88.59 |
| 1483488000000 | 89.6 |
| 1483574400000 | 91.35 |
| 1483660800000 | 90.17 |
| 1483920000000 | 89.99 |
| 1484006400000 | 91.93 |
| 1484092800000 | 92.83 |
| 1484179200000 | 94.26 |
| 1484265600000 | 94.31 |
| 1484524800000 | 94.66 |
| 1484611200000 | 94.94 |
| 1484697600000 | 95.94 |
| 1484784000000 | 95.22 |
| 1484870400000 | 95.44 |
| 1485129600000 | 96.66 |
| 1485216000000 | 99.29 |
| 1485302400000 | 99.72 |
| 1485388800000 | 98.67 |
| 1485475200000 | 98.95 |
| 1485734400000 | 98.03 |
| 1485820800000 | 98.25 |
| 1485907200000 | 99.18 |
| 1485993600000 | 99.59 |
| 1486080000000 | 97.61 |
| 1486339200000 | 97.48 |
| 1486425600000 | 98.01 |
| 1486512000000 | 97.98 |
| 1486598400000 | 97.24 |
| 1486684800000 | 99.5 |
| 1486944000000 | 101.06 |
| 1487030400000 | 100.4 |
| 1487116800000 | 100.73 |
| 1487203200000 | 101.28 |
| 1487289600000 | 100.11 |
| 1487548800000 | 100.62 |
| 1487635200000 | 100.76 |
| 1487721600000 | 99.85 |
| 1487808000000 | 99.09 |
| 1487894400000 | 97.16 |
| 1488153600000 | 96.59 |
| 1488240000000 | 95.99 |
| 1488326400000 | 97.08 |
| 1488412800000 | 96.4 |
| 1488499200000 | 95.9 |
| 1488758400000 | 95.22 |
| 1488844800000 | 94.38 |
| 1488931200000 | 93.47 |
| 1489017600000 | 91.54 |
| 1489104000000 | 91.73 |
| 1489363200000 | 93.14 |
| 1489449600000 | 92.78 |
| 1489536000000 | 94.65 |
| 1489622400000 | 97.5699 |
| 1489708800000 | 97.67 |
| 1489968000000 | 98.03 |
| 1490054400000 | 96.52 |
| 1490140800000 | 95.92 |
| 1490227200000 | 95.62 |
| 1490313600000 | 95.24 |
| 1490572800000 | 93.8199 |
| 1490659200000 | 94.59 |
| 1490745600000 | 94.64 |
| 1490832000000 | 95.47 |
| 1490918400000 | 94.5 |
| 1491177600000 | 94.48 |
| 1491264000000 | 95.2099 |
| 1491350400000 | 96.01 |
| 1491436800000 | 95.78 |
| 1491523200000 | 95.45 |
| 1491782400000 | 96.3199 |
| 1491868800000 | 96.9 |
| 1491955200000 | 95.43 |
| 1492041600000 | 94.47 |
| 1492473600000 | 92.92 |
| 1492560000000 | 92.86 |
| 1492646400000 | 93.56 |
| 1492732800000 | 93.67 |
| 1492992000000 | 94.54 |
| 1493078400000 | 94.41 |
| 1493164800000 | 94.58 |
| 1493251200000 | 92.87 |
| 1493337600000 | 93.43 |
| 1493596800000 | 93.23 |
| 1493683200000 | 92.86 |
| 1493769600000 | 90.92 |
| 1493856000000 | 89.54 |
| 1493942400000 | 90.41 |
| 1494201600000 | 89.93 |
| 1494288000000 | 90.15 |
| 1494374400000 | 90.97 |
| 1494460800000 | 91.14 |
| 1494547200000 | 91.04 |
| 1494806400000 | 91.92 |
| 1494892800000 | 92.79 |
| 1494979200000 | 92.53 |
| 1495065600000 | 91.77 |
| 1495152000000 | 93.28 |
| 1495411200000 | 94.31 |
| 1495497600000 | 93.72 |
| 1495584000000 | 93.52 |
| 1495670400000 | 93.4 |
| 1495756800000 | 92.97 |
| 1496016000000 | 92.61 |
| 1496102400000 | 92.89 |
| 1496188800000 | 92.04 |
| 1496275200000 | 92.06 |
| 1496361600000 | 92.8199 |
| 1496620800000 | 92.18 |
| 1496707200000 | 92.83 |
| 1496793600000 | 92.99 |
| 1496880000000 | 93.33 |
| 1496966400000 | 93.66 |
| 1497225600000 | 93.3199 |
| 1497312000000 | 93.72 |
| 1497398400000 | 92.89 |
| 1497484800000 | 90.11 |
| 1497571200000 | 90.06 |
| 1497830400000 | 90.77 |
| 1497916800000 | 89.16 |
| 1498003200000 | 88.95 |
| 1498089600000 | 89.51 |
| 1498176000000 | 90.42 |
| 1498435200000 | 90.2 |
| 1498521600000 | 90.89 |
| 1498608000000 | 92.26 |
| 1498694400000 | 93.18 |
| 1498780800000 | 92.97 |
| 1499040000000 | 94.15 |
| 1499126400000 | 94.23 |
| 1499212800000 | 94.81 |
| 1499299200000 | 94.56 |
| 1499385600000 | 94.06 |
| 1499644800000 | 95.04 |
| 1499731200000 | 95.8 |
| 1499817600000 | 96.85 |
| 1499904000000 | 97.35 |
| 1499990400000 | 98.53 |
| 1500249600000 | 99.55 |
| 1500336000000 | 99.47 |
| 1500422400000 | 99.73 |
| 1500508800000 | 99.45 |
| 1500595200000 | 98.61 |
| 1500854400000 | 98.26 |
| 1500940800000 | 100.36 |
| 1501027200000 | 101.14 |
| 1501113600000 | 101.74 |
| 1501200000000 | 101.39 |
| 1501459200000 | 102.39 |
| 1501545600000 | 102.65 |
| 1501632000000 | 101.74 |
| 1501718400000 | 101.63 |
| 1501804800000 | 101.38 |
| 1502064000000 | 102.79 |
| 1502150400000 | 102.55 |
| 1502236800000 | 102.63 |
| 1502323200000 | 102.36 |
| 1502409600000 | 100.75 |
| 1502668800000 | 101.24 |
| 1502755200000 | 100 |
| 1502841600000 | 101.83 |
| 1502928000000 | 102.04 |
| 1503014400000 | 101.29 |
| 1503273600000 | 101.99 |
| 1503360000000 | 103.03 |
| 1503446400000 | 103.49 |
| 1503532800000 | 104.09 |
| 1503619200000 | 104.78 |
| 1503878400000 | 105.39 |
| 1503964800000 | 105.71 |
| 1504051200000 | 105.47 |
| 1504137600000 | 106.49 |
| 1504224000000 | 107.83 |
| 1504483200000 | 107.62 |
| 1504569600000 | 107.74 |
| 1504656000000 | 107.81 |
| 1504742400000 | 108.99 |
| 1504828800000 | 107.87 |
| 1505088000000 | 107.63 |
| 1505174400000 | 108.55 |
| 1505260800000 | 107.11 |
| 1505347200000 | 105.96 |
| 1505433600000 | 105.41 |
| 1505692800000 | 105.52 |
| 1505779200000 | 105.97 |
| 1505865600000 | 106.24 |
| 1505952000000 | 104.7099 |
| 1506038400000 | 104.86 |
| 1506297600000 | 104.14 |
| 1506384000000 | 103.12 |
| 1506470400000 | 103.31 |
| 1506556800000 | 103.2099 |
| 1506643200000 | 103.61 |
| 1506902400000 | 104.66 |
| 1506988800000 | 105.39 |
| 1507075200000 | 106.13 |
| 1507161600000 | 106.59 |
| 1507248000000 | 106.58 |
| 1507507200000 | 106.2 |
| 1507593600000 | 106.7 |
| 1507680000000 | 106.1 |
| 1507766400000 | 106.35 |
| 1507852800000 | 108.12 |
| 1508112000000 | 108.67 |
| 1508198400000 | 107.91 |
| 1508284800000 | 107.23 |
| 1508371200000 | 107.67 |
| 1508457600000 | 107.54 |
| 1508716800000 | 107.51 |
| 1508803200000 | 107.82 |
| 1508889600000 | 107.09 |
| 1508976000000 | 106.62 |
| 1509062400000 | 105.94 |
| 1509321600000 | 106.48 |
| 1509408000000 | 105.9 |
| 1509494400000 | 107.62 |
| 1509580800000 | 108.55 |
| 1509667200000 | 108.1 |
| 1509926400000 | 108.79 |
| 1510012800000 | 108.87 |
| 1510099200000 | 109.32 |
| 1510185600000 | 108.17 |
| 1510272000000 | 107.81 |
| 1510531200000 | 107.39 |
| 1510617600000 | 105.95 |
| 1510704000000 | 104.66 |
| 1510790400000 | 105 |
| 1510876800000 | 104.94 |
| 1511136000000 | 105.31 |
| 1511222400000 | 106.19 |
| 1511308800000 | 107.17 |
| 1511395200000 | 108.05 |
| 1511481600000 | 108.14 |
| 1511740800000 | 107.37 |
| 1511827200000 | 106.28 |
| 1511913600000 | 106.14 |
| 1512000000000 | 106.07 |
| 1512086400000 | 105.98 |
| 1512345600000 | 106.72 |
| 1512432000000 | 105.66 |
| 1512518400000 | 104.69 |
| 1512604800000 | 104.7099 |
| 1512691200000 | 105.21 |
| 1512950400000 | 106.27 |
| 1513036800000 | 106.43 |
| 1513123200000 | 107.57 |
| 1513209600000 | 107.83 |
| 1513296000000 | 108.31 |
| 1513555200000 | 110.46 |
| 1513641600000 | 110.13 |
| 1513728000000 | 111.62 |
| 1513814400000 | 112.83 |
| 1513900800000 | 113.13 |
| 1514332800000 | 114.76 |
| 1514419200000 | 115.74 |
| 1514505600000 | 116.57 |
| 1514851200000 | 118.41 |
| 1514937600000 | 118.56 |
| 1515024000000 | 119.67 |
| 1515110400000 | 120.12 |
| 1515369600000 | 120.66 |
| 1515456000000 | 121.03 |
| 1515542400000 | 121.7 |
| 1515628800000 | 122.78 |
| 1515715200000 | 124.4 |
| 1515974400000 | 126.05 |
| 1516060800000 | 124.29 |
| 1516147200000 | 123.34 |
| 1516233600000 | 122.93 |
| 1516320000000 | 123.54 |
| 1516579200000 | 123.48 |
| 1516665600000 | 122.87 |
| 1516752000000 | 124.24 |
| 1516838400000 | 124.88 |
| 1516924800000 | 124.82 |
| 1517184000000 | 124.75 |
| 1517270400000 | 123.15 |
| 1517356800000 | 122.76 |
| 1517443200000 | 123.08 |
| 1517529600000 | 120.11 |
| 1517788800000 | 118.2 |
| 1517875200000 | 115.63 |
| 1517961600000 | 115.7 |
| 1518048000000 | 113.18 |
| 1518134400000 | 112.34 |
| 1518393600000 | 114.34 |
| 1518480000000 | 115.85 |
| 1518566400000 | 118.31 |
| 1518652800000 | 120.65 |
| 1518739200000 | 120.71 |
| 1518998400000 | 120.1 |
| 1519084800000 | 118.87 |
| 1519171200000 | 118.39 |
| 1519257600000 | 118.3 |
| 1519344000000 | 118.93 |
| 1519603200000 | 119.95 |
| 1519689600000 | 119.01 |
| 1519776000000 | 116.43 |
| 1519862400000 | 114.76 |
| 1519948800000 | 113.34 |
| 1520208000000 | 113.34 |
| 1520294400000 | 115.36 |
| 1520380800000 | 114.34 |
| 1520467200000 | 113.51 |
| 1520553600000 | 113.98 |
| 1520812800000 | 114.96 |
| 1520899200000 | 115.16 |
| 1520985600000 | 115.42 |
| 1521072000000 | 115.01 |
| 1521158400000 | 115.3 |
| 1521417600000 | 113.59 |
| 1521504000000 | 113.05 |
| 1521590400000 | 114.75 |
| 1521676800000 | 113.01 |
| 1521763200000 | 111.84 |
| 1522022400000 | 112.17 |
| 1522108800000 | 112.85 |
| 1522195200000 | 110.75 |
| 1522281600000 | 111.75 |
| 1522713600000 | 112.24 |
| 1522800000000 | 111.19 |
| 1522886400000 | 112.51 |
| 1522972800000 | 111.53 |
| 1523232000000 | 111.4 |
| 1523318400000 | 114.3 |
| 1523404800000 | 114.83 |
| 1523491200000 | 114.88 |
| 1523577600000 | 116.23 |
| 1523836800000 | 116.09 |
| 1523923200000 | 116.81 |
| 1524009600000 | 120.2 |
| 1524096000000 | 121.23 |
| 1524182400000 | 120.08 |
| 1524441600000 | 119.29 |
| 1524528000000 | 118.58 |
| 1524614400000 | 116.99 |
| 1524700800000 | 116.85 |
| 1524787200000 | 116.82 |
| 1525046400000 | 115.63 |
| 1525132800000 | 114.48 |
| 1525219200000 | 116 |
| 1525305600000 | 116.44 |
| 1525392000000 | 117.3 |
| 1525651200000 | 118.03 |
| 1525737600000 | 116.94 |
| 1525824000000 | 118.59 |
| 1525910400000 | 119.99 |
| 1525996800000 | 121.97 |
| 1526256000000 | 122.56 |
| 1526342400000 | 120.7 |
| 1526428800000 | 122.67 |
| 1526515200000 | 123.54 |
| 1526601600000 | 122.45 |
| 1526860800000 | 122.66 |
| 1526947200000 | 123.04 |
| 1527033600000 | 120.99 |
| 1527120000000 | 120.54 |
| 1527206400000 | 119.07 |
| 1527465600000 | 118.33 |
| 1527552000000 | 117.13 |
| 1527638400000 | 118 |
| 1527724800000 | 118.64 |
| 1527811200000 | 119.79 |
| 1528070400000 | 120.8 |
| 1528156800000 | 121 |
| 1528243200000 | 124.07 |
| 1528329600000 | 123.81 |
| 1528416000000 | 122.78 |
| 1528675200000 | 123.21 |
| 1528761600000 | 121.9 |
| 1528848000000 | 121.87 |
| 1528934400000 | 121.6 |
| 1529020800000 | 118.73 |
| 1529280000000 | 117.83 |
| 1529366400000 | 115.08 |
| 1529452800000 | 115.22 |
| 1529539200000 | 114.74 |
| 1529625600000 | 116.04 |
| 1529884800000 | 113.85 |
| 1529971200000 | 114.11 |
| 1530057600000 | 114.58 |
| 1530144000000 | 113.91 |
| 1530230400000 | 115.48 |
| 1530489600000 | 113.27 |
| 1530576000000 | 112.53 |
| 1530662400000 | 112.06 |
| 1530748800000 | 113.05 |
| 1530835200000 | 114.02 |
| 1531094400000 | 115.87 |
| 1531180800000 | 115.8 |
| 1531267200000 | 112.71 |
| 1531353600000 | 112.67 |
| 1531440000000 | 112.4 |
| 1531699200000 | 111.75 |
| 1531785600000 | 111.94 |
| 1531872000000 | 112.71 |
| 1531958400000 | 111.24 |
| 1532044800000 | 110.66 |
| 1532304000000 | 109.89 |
| 1532390400000 | 113.25 |
| 1532476800000 | 113.29 |
| 1532563200000 | 113.05 |
| 1532649600000 | 113.53 |
| 1532908800000 | 113.43 |
| 1532995200000 | 114.51 |
| 1533081600000 | 113.37 |
| 1533168000000 | 110.52 |
| 1533254400000 | 111.24 |
| 1533513600000 | 110.78 |
| 1533600000000 | 111.61 |
| 1533686400000 | 111.63 |
| 1533772800000 | 111.73 |
| 1533859200000 | 109.37 |
| 1534118400000 | 108.07 |
| 1534204800000 | 107.52 |
| 1534291200000 | 103.36 |
| 1534377600000 | 103.75 |
| 1534464000000 | 104.19 |
| 1534723200000 | 105.1 |
| 1534809600000 | 105.37 |
| 1534896000000 | 105.96 |
| 1534982400000 | 104.86 |
| 1535068800000 | 106.34 |
| 1535328000000 | 107.47 |
| 1535414400000 | 108.64 |
| 1535500800000 | 108.53 |
| 1535587200000 | 107.39 |
| 1535673600000 | 105.79 |
| 1535932800000 | 105.44 |
| 1536019200000 | 103.65 |
| 1536105600000 | 103.2 |
| 1536192000000 | 102.93 |
| 1536278400000 | 102.04 |
| 1536537600000 | 101.64 |
| 1536624000000 | 101.01 |
| 1536710400000 | 102.5699 |
| 1536796800000 | 103.54 |
| 1536883200000 | 104.36 |
| 1537142400000 | 104.96 |
| 1537228800000 | 106.07 |
| 1537315200000 | 108.74 |
| 1537401600000 | 110.36 |
| 1537488000000 | 111.89 |
| 1537747200000 | 111.17 |
| 1537833600000 | 112.34 |
| 1537920000000 | 111.56 |
| 1538006400000 | 110.67 |
| 1538092800000 | 110.55 |
| 1538352000000 | 110.42 |
| 1538438400000 | 111.15 |
| 1538524800000 | 110.93 |
| 1538611200000 | 110.73 |
| 1538697600000 | 109.1 |
| 1538956800000 | 107.84 |
| 1539043200000 | 107.88 |
| 1539129600000 | 105.96 |
| 1539216000000 | 105.36 |
| 1539302400000 | 106.02 |
| 1539561600000 | 106.24 |
| 1539648000000 | 107.01 |
| 1539734400000 | 106.3 |
| 1539820800000 | 105.23 |
| 1539907200000 | 104.52 |
| 1540166400000 | 104.15 |
| 1540252800000 | 102.15 |
| 1540339200000 | 99.85 |
| 1540425600000 | 98.56 |
| 1540512000000 | 98.94 |
| 1540771200000 | 99.53 |
| 1540857600000 | 100.17 |
| 1540944000000 | 101.61 |
| 1541030400000 | 104.44 |
| 1541116800000 | 104.92 |
| 1541376000000 | 104.94 |
| 1541462400000 | 105.13 |
| 1541548800000 | 106.1 |
| 1541635200000 | 106.32 |
| 1541721600000 | 103.49 |
| 1541980800000 | 102.0699 |
| 1542067200000 | 101.39 |
| 1542153600000 | 100.56 |
| 1542240000000 | 101.4 |
| 1542326400000 | 102.69 |
| 1542585600000 | 102.34 |
| 1542672000000 | 100.72 |
| 1542758400000 | 100.86 |
| 1542844800000 | 100.43 |
| 1542931200000 | 98.13 |
| 1543190400000 | 97.69 |
| 1543276800000 | 96.14 |
| 1543363200000 | 96.66 |
| 1543449600000 | 98.16 |
| 1543536000000 | 97.29 |
| 1543795200000 | 100.78 |
| 1543881600000 | 99.81 |
| 1543968000000 | 98.68 |
| 1544054400000 | 96.24 |
| 1544140800000 | 96.78 |
| 1544400000000 | 95.18 |
| 1544486400000 | 96.36 |
| 1544572800000 | 98.64 |
| 1544659200000 | 99.06 |
| 1544745600000 | 97.65 |
| 1545004800000 | 98.54 |
| 1545091200000 | 98.45 |
| 1545177600000 | 98.3199 |
| 1545264000000 | 96.33 |
| 1545350400000 | 96.61 |
| 1545609600000 | 96.7 |
| 1545868800000 | 96.9 |
| 1545955200000 | 97.43 |
| 1546214400000 | 98.06 |
| 1546387200000 | 96.42 |
| 1546473600000 | 95.51 |
| 1546560000000 | 98.43 |
| 1546819200000 | 99.9 |
| 1546905600000 | 100.2099 |
| 1546992000000 | 101.81 |
| 1547078400000 | 102.29 |
| 1547164800000 | 102.2099 |
| 1547424000000 | 101.68 |
| 1547510400000 | 101.74 |
| 1547596800000 | 101.7099 |
| 1547683200000 | 102.37 |
| 1547769600000 | 103.59 |
| 1548028800000 | 103.38 |
| 1548115200000 | 102.28 |
| 1548201600000 | 101.7 |
| 1548288000000 | 101.39 |
| 1548374400000 | 104.3 |
| 1548633600000 | 103.98 |
| 1548720000000 | 105.66 |
| 1548806400000 | 107.59 |
| 1548892800000 | 109.64 |
| 1548979200000 | 109.36 |
| 1549238400000 | 109.42 |
| 1549324800000 | 109.93 |
| 1549411200000 | 109.96 |
| 1549497600000 | 108.74 |
| 1549584000000 | 107.36 |
| 1549843200000 | 107.37 |
| 1549929600000 | 108.09 |
| 1550016000000 | 108.82 |
| 1550102400000 | 108.57 |
| 1550188800000 | 109.49 |
| 1550448000000 | 110.33 |
| 1550534400000 | 111.28 |
| 1550620800000 | 113.65 |
| 1550707200000 | 112.05 |
| 1550793600000 | 113.18 |
| 1551052800000 | 113.62 |
| 1551139200000 | 113.48 |
| 1551225600000 | 113.34 |
| 1551312000000 | 111.64 |
| 1551398400000 | 111.31 |
| 1551657600000 | 111.64 |
| 1551744000000 | 111.39 |
| 1551830400000 | 111.58 |
| 1551916800000 | 110.96 |
| 1552003200000 | 109.65 |
| 1552262400000 | 110.76 |
| 1552348800000 | 111.81 |
| 1552435200000 | 112.63 |
| 1552521600000 | 112.05 |
| 1552608000000 | 111.77 |
| 1552867200000 | 113.12 |
| 1552953600000 | 114.43 |
| 1553040000000 | 113.2 |
| 1553126400000 | 114.28 |
| 1553212800000 | 113.09 |
| 1553472000000 | 112.99 |
| 1553558400000 | 114 |
| 1553644800000 | 113.81 |
| 1553731200000 | 113.86 |
| 1553817600000 | 115.01 |
| 1554076800000 | 117.5 |
| 1554163200000 | 117.36 |
| 1554249600000 | 119.31 |
| 1554336000000 | 118.6 |
| 1554422400000 | 118.99 |
| 1554681600000 | 120.01 |
| 1554768000000 | 119.6 |
| 1554854400000 | 119.81 |
| 1554940800000 | 118.53 |
| 1555027200000 | 119.63 |
| 1555286400000 | 119.15 |
| 1555372800000 | 118.66 |
| 1555459200000 | 117.35 |
| 1555545600000 | 116.78 |
| 1555977600000 | 115.97 |
| 1556064000000 | 114.52 |
| 1556150400000 | 113.3 |
| 1556236800000 | 112.99 |
| 1556496000000 | 112.69 |
| 1556582400000 | 111.86 |
| 1556668800000 | 111.21 |
| 1556755200000 | 109.58 |
| 1556841600000 | 110.78 |
| 1557100800000 | 109.93 |
| 1557187200000 | 109.3 |
| 1557273600000 | 108.7 |
| 1557360000000 | 107.4 |
| 1557446400000 | 107.64 |
| 1557705600000 | 106.13 |
| 1557792000000 | 106.97 |
| 1557878400000 | 107.06 |
| 1557964800000 | 107.7 |
| 1558051200000 | 107.77 |
| 1558310400000 | 107.25 |
| 1558396800000 | 107.38 |
| 1558483200000 | 106.29 |
| 1558569600000 | 104.77 |
| 1558656000000 | 105.65 |
| 1558915200000 | 106 |
| 1559001600000 | 106.62 |
| 1559088000000 | 105.11 |
| 1559174400000 | 104.52 |
| 1559260800000 | 104.55 |
| 1559520000000 | 105.32 |
| 1559606400000 | 106.92 |
| 1559692800000 | 106.92 |
| 1559779200000 | 106.74 |
| 1559865600000 | 107.92 |
| 1560124800000 | 108.06 |
| 1560211200000 | 109.99 |
| 1560297600000 | 110.71 |
| 1560384000000 | 111.07 |
| 1560470400000 | 111.1 |
| 1560729600000 | 110.42 |
| 1560816000000 | 112.11 |
| 1560902400000 | 112.51 |
| 1560988800000 | 114.27 |
| 1561075200000 | 114.62 |
| 1561334400000 | 115.55 |
| 1561420800000 | 115.79 |
| 1561507200000 | 116.05 |
| 1561593600000 | 116.49 |
| 1561680000000 | 117.03 |
| 1561939200000 | 117.25 |
| 1562025600000 | 117.55 |
| 1562112000000 | 117.59 |
| 1562198400000 | 117.02 |
| 1562284800000 | 114.6 |
| 1562544000000 | 114.65 |
| 1562630400000 | 113.71 |
| 1562716800000 | 114.32 |
| 1562803200000 | 114.43 |
| 1562889600000 | 114.85 |
| 1563148800000 | 115.3 |
| 1563235200000 | 115.26 |
| 1563321600000 | 115.6 |
| 1563408000000 | 115.19 |
| 1563494400000 | 116.44 |
| 1563753600000 | 117.15 |
| 1563840000000 | 117.64 |
| 1563926400000 | 116.77 |
| 1564012800000 | 115.28 |
| 1564099200000 | 114.25 |
| 1564358400000 | 114.2 |
| 1564444800000 | 113.76 |
| 1564531200000 | 112.72 |
| 1564617600000 | 110.37 |
| 1564704000000 | 106.91 |
| 1564963200000 | 104.58 |
| 1565049600000 | 104.37 |
| 1565136000000 | 104.36 |
| 1565222400000 | 106.66 |
| 1565308800000 | 105.31 |
| 1565568000000 | 104.11 |
| 1565654400000 | 104.86 |
| 1565740800000 | 103.61 |
| 1565827200000 | 102.56 |
| 1565913600000 | 102.54 |
| 1566172800000 | 103.31 |
| 1566259200000 | 103.09 |
| 1566345600000 | 102.56 |
| 1566432000000 | 102.3 |
| 1566518400000 | 102.41 |
| 1566777600000 | 102.08 |
| 1566864000000 | 102.84 |
| 1566950400000 | 103.63 |
| 1567036800000 | 104.08 |
| 1567123200000 | 105.78 |
| 1567382400000 | 105.4 |
| 1567468800000 | 105.49 |
| 1567555200000 | 107.55 |
| 1567641600000 | 108.4 |
| 1567728000000 | 108.36 |
| 1567987200000 | 108.22 |
| 1568073600000 | 109.07 |
| 1568160000000 | 110.27 |
| 1568246400000 | 110.87 |
| 1568332800000 | 112.31 |
| 1568592000000 | 111.84 |
| 1568678400000 | 111.59 |
| 1568764800000 | 110.93 |
| 1568851200000 | 110.72 |
| 1568937600000 | 110.73 |
| 1569196800000 | 110.06 |
| 1569283200000 | 109.15 |
| 1569369600000 | 107.99 |
| 1569456000000 | 107.47 |
| 1569542400000 | 107.81 |
| 1569801600000 | 106.89 |
| 1569888000000 | 105.95 |
| 1569974400000 | 104.4 |
| 1570060800000 | 103.76 |
| 1570147200000 | 104.3 |
| 1570406400000 | 104.66 |
| 1570492800000 | 104.39 |
| 1570579200000 | 104.1 |
| 1570665600000 | 105.82 |
| 1570752000000 | 108.19 |
| 1571011200000 | 107.1 |
| 1571097600000 | 106.73 |
| 1571184000000 | 106.42 |
| 1571270400000 | 106.12 |
| 1571356800000 | 106.66 |
| 1571616000000 | 107.5 |
| 1571702400000 | 107.75 |
| 1571788800000 | 108.4 |
| 1571875200000 | 108.9 |
| 1571961600000 | 109.88 |
| 1572220800000 | 110.55 |
| 1572307200000 | 111.11 |
| 1572393600000 | 110.13 |
| 1572480000000 | 110.16 |
| 1572566400000 | 111.65 |
| 1572825600000 | 113.31 |
| 1572912000000 | 113.81 |
| 1572998400000 | 114.04 |
| 1573084800000 | 114.01 |
| 1573171200000 | 113.01 |
| 1573430400000 | 112.07 |
| 1573516800000 | 112.12 |
| 1573603200000 | 111.24 |
| 1573689600000 | 110.77 |
| 1573776000000 | 112.21 |
| 1574035200000 | 112.36 |
| 1574121600000 | 112.94 |
| 1574208000000 | 112.15 |
| 1574294400000 | 110.91 |
| 1574380800000 | 111.88 |
| 1574640000000 | 112.52 |
| 1574726400000 | 112.99 |
| 1574812800000 | 113.25 |
| 1574899200000 | 113.53 |
| 1574985600000 | 112.69 |
| 1575244800000 | 113.33 |
| 1575331200000 | 112.39 |
| 1575417600000 | 112.58 |
| 1575504000000 | 112.54 |
| 1575590400000 | 113.26 |
| 1575849600000 | 114.23 |
| 1575936000000 | 114.32 |
| 1576022400000 | 115.69 |
| 1576108800000 | 116.57 |
| 1576195200000 | 117.58 |
| 1576454400000 | 118.78 |
| 1576540800000 | 118.17 |
| 1576627200000 | 117.99 |
| 1576713600000 | 117.89 |
| 1576800000000 | 117.74 |
| 1577059200000 | 117.7 |
| 1577145600000 | 118.41 |
| 1577404800000 | 119.75 |
| 1577664000000 | 119.88 |
| 1577750400000 | 119.96 |
| 1577923200000 | 120.08 |
| 1578009600000 | 119.07 |
| 1578268800000 | 118.65 |
| 1578355200000 | 118.49 |
| 1578441600000 | 117.82 |
| 1578528000000 | 117.28 |
| 1578614400000 | 117.88 |
| 1578873600000 | 118 |
| 1578960000000 | 118.54 |
| 1579046400000 | 118.58 |
| 1579132800000 | 118.87 |
| 1579219200000 | 120.14 |
| 1579478400000 | 120.64 |
| 1579564800000 | 119.89 |
| 1579651200000 | 119.85 |
| 1579737600000 | 117.84 |
| 1579824000000 | 117.54 |
| 1580083200000 | 114.52 |
| 1580169600000 | 113.53 |
| 1580256000000 | 113.93 |
| 1580342400000 | 113.15 |
| 1580428800000 | 112.6 |
| 1580688000000 | 111.42 |
| 1580774400000 | 112.91 |
| 1580860800000 | 114.27 |
| 1580947200000 | 115.09 |
| 1581033600000 | 112.81 |
| 1581292800000 | 112.59 |
| 1581379200000 | 113.84 |
| 1581465600000 | 114.85 |
| 1581552000000 | 114.46 |
| 1581638400000 | 113.51 |
| 1581897600000 | 113.58 |
| 1581984000000 | 113.19 |
| 1582070400000 | 113.63 |
| 1582156800000 | 113.54 |
| 1582243200000 | 113.71 |
| 1582502400000 | 110.65 |
| 1582588800000 | 108.43 |
| 1582675200000 | 107.22 |
| 1582761600000 | 103.78 |
| 1582848000000 | 99.06 |
| 1583107200000 | 100.9599 |
| 1583193600000 | 103.5 |
| 1583280000000 | 104.74 |
| 1583366400000 | 104.58 |
| 1583452800000 | 101.75 |
| 1583712000000 | 92.6 |
| 1583798400000 | 93.64 |
| 1583884800000 | 90.59 |
| 1583971200000 | 80.27 |
| 1584057600000 | 80.93 |
| 1584316800000 | 78.8199 |
| 1584403200000 | 83 |
| 1584489600000 | 76.73 |
| 1584576000000 | 76.78 |
| 1584662400000 | 76.45 |
| 1584921600000 | 75.18 |
| 1585008000000 | 84.6 |
| 1585094400000 | 88.09 |
| 1585180800000 | 89.44 |
| 1585267200000 | 86.25 |
| 1585526400000 | 87.8199 |
| 1585612800000 | 87.18 |
| 1585699200000 | 86.95 |
| 1585785600000 | 87.94 |
| 1585872000000 | 87.1 |
| 1586131200000 | 90.97 |
| 1586217600000 | 92.77 |
| 1586304000000 | 92.77 |
| 1586390400000 | 96.95 |
| 1586822400000 | 100.19 |
| 1586908800000 | 96.75 |
| 1586995200000 | 96.49 |
| 1587081600000 | 98.75 |
| 1587340800000 | 98.49 |
| 1587427200000 | 95.05 |
| 1587513600000 | 97.14 |
| 1587600000000 | 99.92 |
| 1587686400000 | 100.12 |
| 1587945600000 | 101.54 |
| 1588032000000 | 102.52 |
| 1588118400000 | 104.84 |
| 1588204800000 | 103.04 |
| 1588291200000 | 100.64 |
| 1588550400000 | 100.48 |
| 1588636800000 | 102.64 |
| 1588723200000 | 101.05 |
| 1588809600000 | 103.0699 |
| 1588896000000 | 104.92 |
| 1589155200000 | 103.06 |
| 1589241600000 | 102.25 |
| 1589328000000 | 101.33 |
| 1589414400000 | 101.49 |
| 1589500800000 | 104.33 |
| 1589760000000 | 109.24 |
| 1589846400000 | 111.11 |
| 1589932800000 | 111.04 |
| 1590019200000 | 108.86 |
| 1590105600000 | 107.99 |
| 1590364800000 | 108.6 |
| 1590451200000 | 109.46 |
| 1590537600000 | 108.22 |
| 1590624000000 | 110.14 |
| 1590710400000 | 109.53 |
| 1590969600000 | 112.83 |
| 1591056000000 | 113.65 |
| 1591142400000 | 114.29 |
| 1591228800000 | 114.53 |
| 1591315200000 | 116.13 |
| 1591574400000 | 116.64 |
| 1591660800000 | 117.05 |
| 1591747200000 | 117.95 |
| 1591833600000 | 113.37 |
| 1591920000000 | 112.84 |
| 1592179200000 | 112.16 |
| 1592265600000 | 114.2 |
| 1592352000000 | 114.2 |
| 1592438400000 | 112.48 |
| 1592524800000 | 112.43 |
| 1592784000000 | 114.14 |
| 1592870400000 | 116.23 |
| 1592956800000 | 114.28 |
| 1593043200000 | 113.36 |
| 1593129600000 | 113.53 |
| 1593388800000 | 113.81 |
| 1593475200000 | 115.86 |
| 1593561600000 | 115.8 |
| 1593648000000 | 116.35 |
| 1593734400000 | 116 |
| 1593993600000 | 117.74 |
| 1594080000000 | 118.65 |
| 1594166400000 | 119.31 |
| 1594252800000 | 119.5 |
| 1594339200000 | 119.27 |
| 1594598400000 | 120.17 |
| 1594684800000 | 121.2 |
| 1594771200000 | 123.35 |
| 1594857600000 | 122.53 |
| 1594944000000 | 123.83 |
| 1595203200000 | 125.4 |
| 1595289600000 | 126.52 |
| 1595376000000 | 126.44 |
| 1595462400000 | 126.33 |
| 1595548800000 | 126.32 |
| 1595808000000 | 129.79 |
| 1595894400000 | 129.23 |
| 1595980800000 | 128.35 |
| 1596067200000 | 126.64 |
| 1596153600000 | 126.68 |
| 1596412800000 | 127.91 |
| 1596499200000 | 129.54 |
| 1596585600000 | 133.03 |
| 1596672000000 | 132.82 |
| 1596758400000 | 130.24 |
| 1597017600000 | 130.74 |
| 1597104000000 | 128.86 |
| 1597190400000 | 129.4 |
| 1597276800000 | 129.63 |
| 1597363200000 | 129.11 |
| 1597622400000 | 132.35 |
| 1597708800000 | 132.6699 |
| 1597795200000 | 131.58 |
| 1597881600000 | 129.99 |
| 1597968000000 | 128.9 |
| 1598227200000 | 129.78 |
| 1598313600000 | 128.87 |
| 1598400000000 | 130.52 |
| 1598486400000 | 129.46 |
| 1598572800000 | 131.23 |
| 1598832000000 | 132.1 |
| 1598918400000 | 132.43 |
| 1599004800000 | 132.87 |
| 1599091200000 | 130.38 |
| 1599177600000 | 129.28 |
| 1599436800000 | 131.08 |
| 1599523200000 | 130.4199 |
| 1599609600000 | 132.43 |
| 1599696000000 | 131.52 |
| 1599782400000 | 131.83 |
| 1600041600000 | 133.97 |
| 1600128000000 | 134.9 |
| 1600214400000 | 135.73 |
| 1600300800000 | 133.44 |
| 1600387200000 | 133.35 |
| 1600646400000 | 128.47 |
| 1600732800000 | 127.34 |
| 1600819200000 | 125.09 |
| 1600905600000 | 124.55 |
| 1600992000000 | 124.82 |
| 1601251200000 | 126.19 |
| 1601337600000 | 126.66 |
| 1601424000000 | 126 |
| 1601510400000 | 126.55 |
| 1601596800000 | 125.74 |
| 1601856000000 | 127.98 |
| 1601942400000 | 126.37 |
| 1602028800000 | 127.37 |
| 1602115200000 | 128.2 |
| 1602201600000 | 130.6399 |
| 1602460800000 | 130.78 |
| 1602547200000 | 129.58 |
| 1602633600000 | 130.08 |
| 1602720000000 | 128.38 |
| 1602806400000 | 128.48 |
| 1603065600000 | 128.37 |
| 1603152000000 | 127.83 |
| 1603238400000 | 129.25 |
| 1603324800000 | 128.48 |
| 1603411200000 | 128.2 |
| 1603670400000 | 126.51 |
| 1603756800000 | 125.87 |
| 1603843200000 | 121.51 |
| 1603929600000 | 121.04 |
| 1604016000000 | 122.05 |
| 1604275200000 | 123.76 |
| 1604361600000 | 127.72 |
| 1604448000000 | 126.2 |
| 1604534400000 | 129.84 |
| 1604620800000 | 131.78 |
| 1604880000000 | 132.21 |
| 1604966400000 | 132.31 |
| 1605052800000 | 132.45 |
| 1605139200000 | 131.43 |
| 1605225600000 | 131.96 |
| 1605484800000 | 134.44 |
| 1605571200000 | 133.86 |
| 1605657600000 | 132.86 |
| 1605744000000 | 130.96 |
| 1605830400000 | 132.1699 |
| 1606089600000 | 132.4 |
| 1606176000000 | 135.52 |
| 1606262400000 | 136.25 |
| 1606348800000 | 136.11 |
| 1606435200000 | 136.6399 |
| 1606694400000 | 135.03 |
| 1606780800000 | 138.35 |
| 1606867200000 | 140.15 |
| 1606953600000 | 143.44 |
| 1607040000000 | 144.54 |
| 1607299200000 | 145.87 |
| 1607385600000 | 146 |
| 1607472000000 | 145.98 |
| 1607558400000 | 146.02 |
| 1607644800000 | 145.72 |
| 1607904000000 | 144.48 |
| 1607990400000 | 145.93 |
| 1608076800000 | 147.73 |
| 1608163200000 | 150.23 |
| 1608249600000 | 149.32 |
| 1608508800000 | 148.54 |
| 1608595200000 | 146.19 |
| 1608681600000 | 147.73 |
| 1608768000000 | 148.24 |
| 1609113600000 | 148.01 |
| 1609200000000 | 148.82 |
| 1609286400000 | 150.07 |
| 1609372800000 | 148.6699 |
| 1609718400000 | 153.73 |
| 1609804800000 | 155.55 |
| 1609891200000 | 159.3 |
| 1609977600000 | 163.37 |
| 1610064000000 | 162.44 |
| 1610323200000 | 159.2 |
| 1610409600000 | 159.8899 |
| 1610496000000 | 159.19 |
| 1610582400000 | 160.52 |
| 1610668800000 | 157.1699 |
| 1610928000000 | 156.4 |
| 1611014400000 | 156.74 |
| 1611100800000 | 158.9 |
| 1611187200000 | 158.99 |
| 1611273600000 | 156.9 |
| 1611532800000 | 155.82 |
| 1611619200000 | 155.5 |
| 1611705600000 | 149.4 |
| 1611792000000 | 149.97 |
| 1611878400000 | 148.02 |
| 1612137600000 | 150.1399 |
| 1612224000000 | 149.91 |
| 1612310400000 | 150.21 |
| 1612396800000 | 149.31 |
| 1612483200000 | 151.7 |
| 1612742400000 | 155.31 |
| 1612828800000 | 155.2 |
| 1612915200000 | 156.81 |
| 1613001600000 | 156.48 |
| 1613088000000 | 156.34 |
| 1613347200000 | 159.8899 |
| 1613433600000 | 160.94 |
| 1613520000000 | 160.33 |
| 1613606400000 | 159.91 |
| 1613692800000 | 162.09 |
| 1613952000000 | 164.91 |
| 1614038400000 | 165.28 |
| 1614124800000 | 165.25 |
| 1614211200000 | 166.4199 |
| 1614297600000 | 159.03 |
| 1614556800000 | 161.61 |
| 1614643200000 | 162.88 |
| 1614729600000 | 164.53 |
| 1614816000000 | 160.51 |
| 1614902400000 | 159.15 |
| 1615161600000 | 161.79 |
| 1615248000000 | 161.31 |
| 1615334400000 | 159.52 |
| 1615420800000 | 162.66 |
| 1615507200000 | 163.58 |
| 1615766400000 | 162.87 |
| 1615852800000 | 161.96 |
| 1615939200000 | 160.61 |
| 1616025600000 | 162.41 |
| 1616112000000 | 160.23 |
| 1616371200000 | 158.91 |
| 1616457600000 | 156 |
| 1616544000000 | 155.84 |
| 1616630400000 | 154.6699 |
| 1616716800000 | 159.56 |
| 1616976000000 | 159.6699 |
| 1617062400000 | 159.02 |
| 1617148800000 | 159.29 |
| 1617235200000 | 160.69 |
| 1617667200000 | 164.34 |
| 1617753600000 | 164.54 |
| 1617840000000 | 166.03 |
| 1617926400000 | 165.24 |
| 1618185600000 | 163.62 |
| 1618272000000 | 163.95 |
| 1618358400000 | 167.44 |
| 1618444800000 | 171.34 |
| 1618531200000 | 172.65 |
| 1618790400000 | 173.38 |
| 1618876800000 | 171.1 |
| 1618963200000 | 171.33 |
| 1619049600000 | 170.8 |
| 1619136000000 | 172.41 |
| 1619395200000 | 175.51 |
| 1619481600000 | 174.47 |
| 1619568000000 | 174.32 |
| 1619654400000 | 174 |
| 1619740800000 | 171.11 |
| 1620000000000 | 173.02 |
| 1620086400000 | 173.68 |
| 1620172800000 | 178.55 |
| 1620259200000 | 181.3899 |
| 1620345600000 | 185.46 |
| 1620604800000 | 189.43 |
| 1620691200000 | 188.1 |
| 1620777600000 | 185.43 |
| 1620864000000 | 182.74 |
| 1620950400000 | 182.45 |
| 1621209600000 | 185.36 |
| 1621296000000 | 186.6 |
| 1621382400000 | 180.19 |
| 1621468800000 | 180.13 |
| 1621555200000 | 178.88 |
| 1621814400000 | 178.81 |
| 1621900800000 | 177.86 |
| 1621987200000 | 177.13 |
| 1622073600000 | 179.3899 |
| 1622160000000 | 180.68 |
| 1622419200000 | 180.68 |
| 1622505600000 | 184.15 |
| 1622592000000 | 184.47 |
| 1622678400000 | 181.38 |
| 1622764800000 | 182.49 |
| 1623024000000 | 180.99 |
| 1623110400000 | 180.78 |
| 1623196800000 | 179.21 |
| 1623283200000 | 179.53 |
| 1623369600000 | 180.72 |
| 1623628800000 | 179.66 |
| 1623715200000 | 176.87 |
| 1623801600000 | 175.46 |
| 1623888000000 | 168.53 |
| 1623974400000 | 164.38 |
| 1624233600000 | 165.79 |
| 1624320000000 | 167.65 |
| 1624406400000 | 169.15 |
| 1624492800000 | 170.13 |
| 1624579200000 | 171.65 |
| 1624838400000 | 170.51 |
| 1624924800000 | 169.94 |
| 1625011200000 | 169.76 |
| 1625097600000 | 169.75 |
| 1625184000000 | 170.79 |
| 1625443200000 | 172.18 |
| 1625529600000 | 169.75 |
| 1625616000000 | 171.44 |
| 1625702400000 | 168.74 |
| 1625788800000 | 172.77 |
| 1626048000000 | 173.93 |
| 1626134400000 | 173.08 |
| 1626220800000 | 173.54 |
| 1626307200000 | 174.2 |
| 1626393600000 | 170.75 |
| 1626652800000 | 165.58 |
| 1626739200000 | 165.49 |
| 1626825600000 | 168.85 |
| 1626912000000 | 169.97 |
| 1626998400000 | 170.72 |
| 1627257600000 | 174.81 |
| 1627344000000 | 176.06 |
| 1627430400000 | 176.26 |
| 1627516800000 | 181.19 |
| 1627603200000 | 178.69 |
| 1627862400000 | 179.36 |
| 1627948800000 | 179.97 |
| 1628035200000 | 180.28 |
| 1628121600000 | 177.43 |
| 1628208000000 | 175.99 |
| 1628467200000 | 175.12 |
| 1628553600000 | 176.63 |
| 1628640000000 | 179.1399 |
| 1628726400000 | 178.26 |
| 1628812800000 | 179.43 |
| 1629072000000 | 176.84 |
| 1629158400000 | 173.72 |
| 1629244800000 | 169.26 |
| 1629331200000 | 162.99 |
| 1629417600000 | 162.28 |
| 1629676800000 | 165.63 |
| 1629763200000 | 168.46 |
| 1629849600000 | 169.07 |
| 1629936000000 | 167.19 |
| 1630022400000 | 170.25 |
| 1630281600000 | 171.81 |
| 1630368000000 | 171.29 |
| 1630454400000 | 170.61 |
| 1630540800000 | 171.63 |
| 1630627200000 | 173.5 |
| 1630886400000 | 173.53 |
| 1630972800000 | 171.85 |
| 1631059200000 | 169.44 |
| 1631145600000 | 168.33 |
| 1631232000000 | 169.81 |
| 1631491200000 | 169.79 |
| 1631577600000 | 168.24 |
| 1631664000000 | 168.57 |
| 1631750400000 | 164.43 |
| 1631836800000 | 158.6 |
| 1632096000000 | 153.61 |
| 1632182400000 | 152.78 |
| 1632268800000 | 155.88 |
| 1632355200000 | 157.09 |
| 1632441600000 | 155.77 |
| 1632700800000 | 156.71 |
| 1632787200000 | 154.15 |
| 1632873600000 | 152.84 |
| 1632960000000 | 154.55 |
| 1633046400000 | 152.9 |
| 1633305600000 | 153.81 |
| 1633392000000 | 154.3 |
| 1633478400000 | 152.78 |
| 1633564800000 | 156.09 |
| 1633651200000 | 156.87 |
| 1633910400000 | 159.95 |
| 1633996800000 | 159.66 |
| 1634083200000 | 160.08 |
| 1634169600000 | 164.41 |
| 1634256000000 | 165.81 |
| 1634515200000 | 165.66 |
| 1634601600000 | 166.21 |
| 1634688000000 | 166.21 |
| 1634774400000 | 163.78 |
| 1634860800000 | 163.01 |
| 1635120000000 | 165.81 |
| 1635206400000 | 165.55 |
| 1635292800000 | 162.69 |
| 1635379200000 | 162.4 |
| 1635465600000 | 160.84 |
| 1635724800000 | 161.58 |
| 1635811200000 | 158 |
| 1635897600000 | 159.4 |
| 1635984000000 | 158.33 |
| 1636070400000 | 158.9199 |
| 1636329600000 | 161.06 |
| 1636416000000 | 160.66 |
| 1636502400000 | 159.32 |
| 1636588800000 | 163.52 |
| 1636675200000 | 164.54 |
| 1636934400000 | 163.65 |
| 1637020800000 | 161.74 |
| 1637107200000 | 161.19 |
| 1637193600000 | 160.03 |
| 1637280000000 | 160.12 |
| 1637539200000 | 160.79 |
| 1637625600000 | 162.13 |
| 1637712000000 | 161.47 |
| 1637798400000 | 161.85 |
| 1637884800000 | 157.3 |
| 1638144000000 | 158.53 |
| 1638230400000 | 156.99 |
| 1638316800000 | 158.66 |
| 1638403200000 | 158.04 |
| 1638489600000 | 156.59 |
| 1638748800000 | 158.09 |
| 1638835200000 | 162.62 |
| 1638921600000 | 163.4 |
| 1639008000000 | 162.29 |
| 1639094400000 | 161.87 |
| 1639353600000 | 162.04 |
| 1639440000000 | 162.88 |
| 1639526400000 | 160.34 |
| 1639612800000 | 164.66 |
| 1639699200000 | 164.82 |
| 1639958400000 | 162.03 |
| 1640044800000 | 164.74 |
| 1640131200000 | 166.25 |
| 1640217600000 | 167.85 |
| 1640304000000 | 168.02 |
| 1640563200000 | 168.7 |
| 1640649600000 | 168.73 |
| 1640736000000 | 169.94 |
| 1640822400000 | 170.19 |
| 1640908800000 | 170.6399 |
| 1641168000000 | 168.99 |
| 1641254400000 | 172.46 |
| 1641340800000 | 174.09 |
| 1641427200000 | 170.85 |
| 1641513600000 | 173.55 |
| 1641772800000 | 173.61 |
| 1641859200000 | 175.21 |
| 1641945600000 | 180.47 |
| 1642032000000 | 182.61 |
| 1642118400000 | 180.18 |
| 1642377600000 | 180.01 |
| 1642464000000 | 178.84 |
| 1642550400000 | 181.65 |
| 1642636800000 | 182.36 |
| 1642723200000 | 176 |
| 1642982400000 | 171.07 |
| 1643068800000 | 170.26 |
| 1643155200000 | 171.28 |
| 1643241600000 | 169.34 |
| 1643328000000 | 167.76 |
| 1643587200000 | 168.32 |
| 1643673600000 | 170.96 |
| 1643760000000 | 173.19 |
| 1643846400000 | 173.74 |
| 1643932800000 | 172.3899 |
| 1644192000000 | 174.91 |
| 1644278400000 | 178.6399 |
| 1644364800000 | 180.78 |
| 1644451200000 | 181.55 |
| 1644537600000 | 181.7 |
| 1644796800000 | 180.43 |
| 1644883200000 | 179.93 |
| 1644969600000 | 181.72 |
| 1645056000000 | 182.23 |
| 1645142400000 | 181.94 |
| 1645401600000 | 182.24 |
| 1645488000000 | 180.88 |
| 1645574400000 | 181.06 |
| 1645660800000 | 175.9 |
| 1645747200000 | 182.03 |
| 1646006400000 | 184.62 |
| 1646092800000 | 185.99 |
| 1646179200000 | 189.28 |
| 1646265600000 | 193 |
| 1646352000000 | 192.03 |
| 1646611200000 | 192.04 |
| 1646697600000 | 188.11 |
| 1646784000000 | 189 |
| 1646870400000 | 190.61 |
| 1646956800000 | 190.87 |
| 1647216000000 | 186.13 |
| 1647302400000 | 182.16 |
| 1647388800000 | 185.61 |
| 1647475200000 | 190.34 |
| 1647561600000 | 191.26 |
| 1647820800000 | 195.99 |
| 1647907200000 | 198.23 |
| 1647993600000 | 199.8899 |
| 1648080000000 | 201.59 |
| 1648166400000 | 203.36 |
| 1648425600000 | 201.73 |
| 1648512000000 | 201.1399 |
| 1648598400000 | 204.21 |
| 1648684800000 | 203.93 |
| 1648771200000 | 207.1 |
| 1649030400000 | 207.43 |
| 1649116800000 | 206.46 |
| 1649203200000 | 203.57 |
| 1649289600000 | 202.73 |
| 1649376000000 | 205.15 |
| 1649635200000 | 203.37 |
| 1649721600000 | 204.78 |
| 1649808000000 | 206.95 |
| 1649894400000 | 207.9 |
| 1650326400000 | 208.44 |
| 1650412800000 | 207.1399 |
| 1650499200000 | 200.55 |
| 1650585600000 | 190.94 |
| 1650844800000 | 184.85 |
| 1650931200000 | 180.87 |
| 1651017600000 | 183.18 |
| 1651104000000 | 185.29 |
| 1651190400000 | 186.46 |
| 1651449600000 | 183.95 |
| 1651536000000 | 184 |
| 1651622400000 | 184.5 |
| 1651708800000 | 181.77 |
| 1651795200000 | 179.05 |
| 1652054400000 | 170.94 |
| 1652140800000 | 168.78 |
| 1652227200000 | 171.32 |
| 1652313600000 | 165.56 |
| 1652400000000 | 167.72 |
| 1652659200000 | 168.6399 |
| 1652745600000 | 174.15 |
| 1652832000000 | 172.81 |
| 1652918400000 | 174.41 |
| 1653004800000 | 175.84 |
| 1653264000000 | 179.87 |
| 1653350400000 | 179.66 |
| 1653436800000 | 180.91 |
| 1653523200000 | 181.31 |
| 1653609600000 | 185.04 |
| 1653868800000 | 187.7 |
| 1653955200000 | 185.44 |
| 1654041600000 | 184.87 |
| 1654128000000 | 187.62 |
| 1654214400000 | 187.56 |
| 1654473600000 | 188.96 |
| 1654560000000 | 190.4199 |
| 1654646400000 | 189.46 |
| 1654732800000 | 183.37 |
| 1654819200000 | 178.86 |
| 1655078400000 | 171.94 |
| 1655164800000 | 167.46 |
| 1655251200000 | 168.7 |
| 1655337600000 | 167.1699 |
| 1655424000000 | 162.69 |
| 1655683200000 | 161.46 |
| 1655769600000 | 163.74 |
| 1655856000000 | 158.97 |
| 1655942400000 | 154.5 |
| 1656028800000 | 156.69 |
| 1656288000000 | 158.94 |
| 1656374400000 | 159.6399 |
| 1656460800000 | 157.26 |
| 1656547200000 | 152.12 |
| 1656633600000 | 149 |
| 1656892800000 | 151.11 |
| 1656979200000 | 145.44 |
| 1657065600000 | 143.24 |
| 1657152000000 | 148.62 |
| 1657238400000 | 148.69 |
| 1657497600000 | 144.36 |
| 1657584000000 | 143.35 |
| 1657670400000 | 142.98 |
| 1657756800000 | 139.2 |
| 1657843200000 | 139.58 |
| 1658102400000 | 143.51 |
| 1658188800000 | 144.65 |
| 1658275200000 | 144.94 |
| 1658361600000 | 145.15 |
| 1658448000000 | 144.97 |
| 1658707200000 | 144.96 |
| 1658793600000 | 146.02 |
| 1658880000000 | 146.36 |
| 1658966400000 | 149.95 |
| 1659052800000 | 153.36 |
| 1659312000000 | 153.69 |
| 1659398400000 | 150.33 |
| 1659484800000 | 149.24 |
| 1659571200000 | 150.8899 |
| 1659657600000 | 152.58 |
| 1659916800000 | 155.7 |
| 1660003200000 | 155.26 |
| 1660089600000 | 158.51 |
| 1660176000000 | 159.59 |
| 1660262400000 | 159.52 |
| 1660521600000 | 157.7 |
| 1660608000000 | 160.51 |
| 1660694400000 | 158.29 |
| 1660780800000 | 159.49 |
| 1660867200000 | 156.82 |
| 1661126400000 | 155.95 |
| 1661212800000 | 159.01 |
| 1661299200000 | 158.65 |
| 1661385600000 | 161.19 |
| 1661472000000 | 159.65 |
| 1661731200000 | 156.99 |
| 1661817600000 | 153.8899 |
| 1661904000000 | 152.05 |
| 1661990400000 | 147.09 |
| 1662076800000 | 148.51 |
| 1662336000000 | 149.24 |
| 1662422400000 | 148.98 |
| 1662508800000 | 147.57 |
| 1662595200000 | 150.86 |
| 1662681600000 | 156.75 |
| 1662940800000 | 159.93 |
| 1663027200000 | 156.3 |
| 1663113600000 | 152.58 |
| 1663200000000 | 150.9 |
| 1663286400000 | 149.1 |
| 1663545600000 | 150.23 |
| 1663632000000 | 149.43 |
| 1663718400000 | 146.6699 |
| 1663804800000 | 146.08 |
| 1663891200000 | 140.6 |
| 1664150400000 | 136.02 |
| 1664236800000 | 137.99 |
| 1664323200000 | 140.02 |
| 1664409600000 | 141.86 |
| 1664496000000 | 142.49 |
| 1664755200000 | 146.28 |
| 1664841600000 | 152.02 |
| 1664928000000 | 150.8 |
| 1665014400000 | 150.23 |
| 1665100800000 | 147.01 |
| 1665360000000 | 146.02 |
| 1665446400000 | 144.98 |
| 1665532800000 | 144.15 |
| 1665619200000 | 144.5 |
| 1665705600000 | 143.29 |
| 1665964800000 | 145.41 |
| 1666051200000 | 145.98 |
| 1666137600000 | 144.13 |
| 1666224000000 | 144.73 |
| 1666310400000 | 147.06 |
| 1666569600000 | 148.11 |
| 1666656000000 | 149.6 |
| 1666742400000 | 153.07 |
| 1666828800000 | 152.38 |
| 1666915200000 | 147.95 |
| 1667174400000 | 146.74 |
| 1667260800000 | 150.55 |
| 1667347200000 | 148.11 |
| 1667433600000 | 144.48 |
| 1667520000000 | 153.1699 |
| 1667779200000 | 156.37 |
| 1667865600000 | 159.74 |
| 1667952000000 | 157.61 |
| 1668038400000 | 163.43 |
| 1668124800000 | 169.06 |
| 1668384000000 | 170.8 |
| 1668470400000 | 171.66 |
| 1668556800000 | 170.52 |
| 1668643200000 | 166.88 |
| 1668729600000 | 168.12 |
| 1668988800000 | 165.19 |
| 1669075200000 | 169.71 |
| 1669161600000 | 172.28 |
| 1669248000000 | 174.1399 |
| 1669334400000 | 172.23 |
| 1669593600000 | 169.2 |
| 1669680000000 | 172.75 |
| 1669766400000 | 175.48 |
| 1669852800000 | 179.99 |
| 1669939200000 | 179.46 |
| 1670198400000 | 179.53 |
| 1670284800000 | 178.3899 |
| 1670371200000 | 178.07 |
| 1670457600000 | 179.16 |
| 1670544000000 | 179.76 |
| 1670803200000 | 177.49 |
| 1670889600000 | 180.22 |
| 1670976000000 | 179.53 |
| 1671062400000 | 173.5 |
| 1671148800000 | 171.9199 |
| 1671408000000 | 171.59 |
| 1671494400000 | 172.44 |
| 1671580800000 | 175.94 |
| 1671667200000 | 174.13 |
| 1671753600000 | 174.99 |
| 1672099200000 | 175.94 |
| 1672185600000 | 175.44 |
| 1672272000000 | 175.1399 |
| 1672358400000 | 174.21 |
| 1672617600000 | 174.57 |
| 1672704000000 | 174.29 |
| 1672790400000 | 176.73 |
| 1672876800000 | 176.45 |
| 1672963200000 | 183.05 |
| 1673222400000 | 186.66 |
| 1673308800000 | 186.9 |
| 1673395200000 | 188.77 |
| 1673481600000 | 192.18 |
| 1673568000000 | 193.6 |
| 1673827200000 | 192.63 |
| 1673913600000 | 191.59 |
| 1674000000000 | 192.94 |
| 1674086400000 | 191.16 |
| 1674172800000 | 194.33 |
| 1674432000000 | 195.76 |
| 1674518400000 | 196.46 |
| 1674604800000 | 197.58 |
| 1674691200000 | 197.97 |
| 1674777600000 | 197.4 |
| 1675036800000 | 196.12 |
| 1675123200000 | 195.71 |
| 1675209600000 | 197.54 |
| 1675296000000 | 196.7 |
| 1675382400000 | 192.68 |
| 1675641600000 | 188.98 |
| 1675728000000 | 190.21 |
| 1675814400000 | 190.15 |
| 1675900800000 | 189.53 |
| 1675987200000 | 186.66 |
| 1676246400000 | 187.88 |
| 1676332800000 | 188.54 |
| 1676419200000 | 186.1699 |
| 1676505600000 | 187.04 |
| 1676592000000 | 185.36 |
| 1676851200000 | 187.55 |
| 1676937600000 | 186.16 |
| 1677024000000 | 182.96 |
| 1677110400000 | 180.15 |
| 1677196800000 | 176.2 |
| 1677456000000 | 176.24 |
| 1677542400000 | 178.57 |
| 1677628800000 | 183.27 |
| 1677715200000 | 185.38 |
| 1677801600000 | 188.09 |
| 1678060800000 | 185.57 |
| 1678147200000 | 180.03 |
| 1678233600000 | 180.15 |
| 1678320000000 | 178.57 |
| 1678406400000 | 175.94 |
| 1678665600000 | 176.87 |
| 1678752000000 | 176.51 |
| 1678838400000 | 170.7 |
| 1678924800000 | 169.69 |
| 1679011200000 | 171.06 |
| 1679270400000 | 173.57 |
| 1679356800000 | 173.8 |
| 1679443200000 | 173.99 |
| 1679529600000 | 174.8 |
| 1679616000000 | 173.68 |
| 1679875200000 | 174 |
| 1679961600000 | 177.19 |
| 1680048000000 | 178.69 |
| 1680134400000 | 181.37 |
| 1680220800000 | 183.4 |
| 1680480000000 | 184.45 |
| 1680566400000 | 183.23 |
| 1680652800000 | 181.1399 |
| 1680739200000 | 180.58 |
| 1681171200000 | 184.03 |
| 1681257600000 | 185.54 |
| 1681344000000 | 187.81 |
| 1681430400000 | 186.98 |
| 1681689600000 | 186.52 |
| 1681776000000 | 188.74 |
| 1681862400000 | 187.86 |
| 1681948800000 | 187.05 |
| 1682035200000 | 182.24 |
| 1682294400000 | 181.31 |
| 1682380800000 | 177.32 |
| 1682467200000 | 176.73 |
| 1682553600000 | 178.01 |
| 1682640000000 | 178.41 |
| 1682899200000 | 178.15 |
| 1682985600000 | 176.95 |
| 1683072000000 | 177.11 |
| 1683158400000 | 176.69 |
| 1683244800000 | 179.6399 |
| 1683504000000 | 181.24 |
| 1683590400000 | 181.11 |
| 1683676800000 | 179.65 |
| 1683763200000 | 175.27 |
| 1683849600000 | 174.6699 |
| 1684108800000 | 176.85 |
| 1684195200000 | 174.6399 |
| 1684281600000 | 174.01 |
| 1684368000000 | 173.3899 |
| 1684454400000 | 173.91 |
| 1684713600000 | 173.6 |
| 1684800000000 | 171.29 |
| 1684886400000 | 166.8899 |
| 1684972800000 | 164.77 |
| 1685059200000 | 166.73 |
| 1685318400000 | 167.69 |
| 1685404800000 | 166.25 |
| 1685491200000 | 163.6399 |
| 1685577600000 | 166.83 |
| 1685664000000 | 172.27 |
| 1685923200000 | 172.69 |
| 1686009600000 | 173.55 |
| 1686096000000 | 174.04 |
| 1686182400000 | 175.43 |
| 1686268800000 | 176.1 |
| 1686528000000 | 175.78 |
| 1686614400000 | 178.6699 |
| 1686700800000 | 182.1399 |
| 1686787200000 | 182.91 |
| 1686873600000 | 183.45 |
| 1687132800000 | 181.45 |
| 1687219200000 | 178.78 |
| 1687305600000 | 178.22 |
| 1687392000000 | 176.65 |
| 1687478400000 | 173.35 |
| 1687737600000 | 174.49 |
| 1687824000000 | 176.35 |
| 1687910400000 | 174.33 |
| 1687996800000 | 174.79 |
| 1688083200000 | 176.62 |
| 1688342400000 | 178.8899 |
| 1688428800000 | 179.4 |
| 1688515200000 | 176.8899 |
| 1688601600000 | 172.31 |
| 1688688000000 | 173.69 |
| 1688947200000 | 173.6699 |
| 1689033600000 | 176.25 |
| 1689120000000 | 182.19 |
| 1689206400000 | 186.03 |
| 1689292800000 | 185.71 |
| 1689552000000 | 183.4199 |
| 1689638400000 | 184.13 |
| 1689724800000 | 182.27 |
| 1689811200000 | 182.61 |
| 1689897600000 | 180.71 |
| 1690156800000 | 181.21 |
| 1690243200000 | 186.53 |
| 1690329600000 | 186.15 |
| 1690416000000 | 184.15 |
| 1690502400000 | 183.23 |
| 1690761600000 | 185.69 |
| 1690848000000 | 183.34 |
| 1690934400000 | 178.74 |
| 1691020800000 | 178.24 |
| 1691107200000 | 179.44 |
| 1691366400000 | 178.72 |
| 1691452800000 | 176.43 |
| 1691539200000 | 177.45 |
| 1691625600000 | 177.72 |
| 1691712000000 | 176.31 |
| 1691971200000 | 173.72 |
| 1692057600000 | 171.21 |
| 1692144000000 | 168.48 |
| 1692230400000 | 168.5 |
| 1692316800000 | 167.8899 |
| 1692576000000 | 168.08 |
| 1692662400000 | 169.47 |
| 1692748800000 | 171.6399 |
| 1692835200000 | 170.27 |
| 1692921600000 | 168.3899 |
| 1693180800000 | 170.19 |
| 1693267200000 | 173.57 |
| 1693353600000 | 175.65 |
| 1693440000000 | 175.61 |
| 1693526400000 | 176.28 |
| 1693785600000 | 178.1699 |
| 1693872000000 | 175.27 |
| 1693958400000 | 174.49 |
| 1694044800000 | 171.96 |
| 1694131200000 | 170.86 |
| 1694390400000 | 173.43 |
| 1694476800000 | 173.37 |
| 1694563200000 | 172.55 |
| 1694649600000 | 176.37 |
| 1694736000000 | 178.11 |
| 1694995200000 | 177.51 |
| 1695081600000 | 177.12 |
| 1695168000000 | 177.25 |
| 1695254400000 | 172.91 |
| 1695340800000 | 173.66 |
| 1695600000000 | 172.16 |
| 1695686400000 | 169.9199 |
| 1695772800000 | 168.84 |
| 1695859200000 | 171.28 |
| 1695945600000 | 172.5 |
| 1696204800000 | 169.75 |
| 1696291200000 | 166.1 |
| 1696377600000 | 165.1399 |
| 1696464000000 | 165.87 |
| 1696550400000 | 168.02 |
| 1696809600000 | 168.7 |
| 1696896000000 | 171.76 |
| 1696982400000 | 172.78 |
| 1697068800000 | 171.07 |
| 1697155200000 | 170.41 |
| 1697414400000 | 172.4 |
| 1697500800000 | 173.77 |
| 1697587200000 | 171.56 |
| 1697673600000 | 169.21 |
| 1697760000000 | 166.16 |
| 1698019200000 | 163.87 |
| 1698105600000 | 166.16 |
| 1698192000000 | 166.6699 |
| 1698278400000 | 166.5 |
| 1698364800000 | 168.49 |
| 1698624000000 | 167.82 |
| 1698710400000 | 165.55 |
| 1698796800000 | 166.63 |
| 1698883200000 | 169.55 |
| 1698969600000 | 172.65 |
| 1699228800000 | 172.59 |
| 1699315200000 | 169.19 |
| 1699401600000 | 166.6 |
| 1699488000000 | 167.28 |
| 1699574400000 | 166.09 |
| 1699833600000 | 166.46 |
| 1699920000000 | 172.54 |
| 1700006400000 | 175.34 |
| 1700092800000 | 173.98 |
| 1700179200000 | 175.52 |
| 1700438400000 | 176.52 |
| 1700524800000 | 177.9 |
| 1700611200000 | 177.1 |
| 1700697600000 | 176.83 |
| 1700784000000 | 177.19 |
| 1701043200000 | 176.9199 |
| 1701129600000 | 179.19 |
| 1701216000000 | 178.66 |
| 1701302400000 | 179.29 |
| 1701388800000 | 182.27 |
| 1701648000000 | 180.37 |
| 1701734400000 | 177.29 |
| 1701820800000 | 178.51 |
| 1701907200000 | 179.54 |
| 1701993600000 | 178.74 |
| 1702252800000 | 177.6399 |
| 1702339200000 | 176.38 |
| 1702425600000 | 178.84 |
| 1702512000000 | 185.58 |
| 1702598400000 | 187.5 |
| 1702857600000 | 187.61 |
| 1702944000000 | 190.52 |
| 1703030400000 | 189.6 |
| 1703116800000 | 190.21 |
| 1703203200000 | 191.52 |
| 1703635200000 | 193.77 |
| 1703721600000 | 193.95 |
| 1703808000000 | 192.5 |
| 1704153600000 | 191.11 |
| 1704240000000 | 187.25 |
| 1704326400000 | 187.2 |
| 1704412800000 | 187.2 |
| 1704672000000 | 186.6 |
| 1704758400000 | 184.45 |
| 1704844800000 | 182.81 |
| 1704931200000 | 181.93 |
| 1705017600000 | 183.47 |
| 1705276800000 | 182.1 |
| 1705363200000 | 178.22 |
| 1705449600000 | 174.87 |
| 1705536000000 | 175.24 |
| 1705622400000 | 175.57 |
| 1705881600000 | 175.21 |
| 1705968000000 | 176.72 |
| 1706054400000 | 178.99 |
| 1706140800000 | 179.74 |
| 1706227200000 | 180.4199 |
| 1706486400000 | 180.83 |
| 1706572800000 | 181.11 |
| 1706659200000 | 181.9199 |
| 1706745600000 | 180.95 |
| 1706832000000 | 179.56 |
| 1707091200000 | 175.35 |
| 1707177600000 | 176.1 |
| 1707264000000 | 176.83 |
| 1707350400000 | 175.65 |
| 1707436800000 | 174.88 |
| 1707696000000 | 175.57 |
| 1707782400000 | 172.29 |
| 1707868800000 | 171.99 |
| 1707955200000 | 174.16 |
| 1708041600000 | 176.65 |
| 1708300800000 | 176.75 |
| 1708387200000 | 175.43 |
| 1708473600000 | 173.6399 |
| 1708560000000 | 173.43 |
| 1708646400000 | 174.83 |
| 1708905600000 | 172.86 |
| 1708992000000 | 173.81 |
| 1709078400000 | 172.82 |
| 1709164800000 | 173.82 |
| 1709251200000 | 176.12 |
| 1709510400000 | 176 |
| 1709596800000 | 175.59 |
| 1709683200000 | 176.74 |
| 1709769600000 | 180.47 |
| 1709856000000 | 181.08 |
| 1710115200000 | 179.06 |
| 1710201600000 | 179.08 |
| 1710288000000 | 181.47 |
| 1710374400000 | 180.97 |
| 1710460800000 | 181.09 |
| 1710720000000 | 181.07 |
| 1710806400000 | 181.84 |
| 1710892800000 | 183.49 |
| 1710979200000 | 186.48 |
| 1711065600000 | 184.4 |
| 1711324800000 | 185.05 |
| 1711411200000 | 183.85 |
| 1711497600000 | 186.01 |
| 1711584000000 | 188.03 |
| 1712016000000 | 190.49 |
| 1712102400000 | 192.09 |
| 1712188800000 | 193.26 |
| 1712275200000 | 192.76 |
| 1712534400000 | 194.04 |
| 1712620800000 | 196.9 |
| 1712707200000 | 194.94 |
| 1712793600000 | 194.06 |
| 1712880000000 | 193.43 |
| 1713139200000 | 193.21 |
| 1713225600000 | 188.82 |
| 1713312000000 | 189.82 |
| 1713398400000 | 190.91 |
| 1713484800000 | 190.22 |
| 1713744000000 | 189.48 |
| 1713830400000 | 188.46 |
| 1713916800000 | 189.34 |
| 1714003200000 | 192.44 |
| 1714089600000 | 192.6699 |
| 1714348800000 | 194.94 |
| 1714435200000 | 191.5 |
| 1714521600000 | 190.1399 |
| 1714608000000 | 191.21 |
| 1714694400000 | 193.44 |
| 1714953600000 | 194.71 |
| 1715040000000 | 196.43 |
| 1715126400000 | 194.4199 |
| 1715212800000 | 196.61 |
| 1715299200000 | 197 |
| 1715558400000 | 196.91 |
| 1715644800000 | 198.04 |
| 1715731200000 | 199.71 |
| 1715817600000 | 200.26 |
| 1715904000000 | 203.01 |
| 1716163200000 | 205.05 |
| 1716249600000 | 205.19 |
| 1716336000000 | 201.53 |
| 1716422400000 | 199.1399 |
| 1716508800000 | 199.22 |
| 1716768000000 | 200.45 |
| 1716854400000 | 200.97 |
| 1716940800000 | 197.36 |
| 1717027200000 | 197.25 |
| 1717113600000 | 198.31 |
| 1717372800000 | 198.56 |
| 1717459200000 | 193.75 |
| 1717545600000 | 193.05 |
| 1717632000000 | 195.44 |
| 1717718400000 | 191.84 |
| 1717977600000 | 192.48 |
| 1718064000000 | 189.18 |
| 1718150400000 | 190.6699 |
| 1718236800000 | 188.06 |
| 1718323200000 | 186.45 |
| 1718582400000 | 185.57 |
| 1718668800000 | 186.97 |
| 1718755200000 | 187.73 |
| 1718841600000 | 189.51 |
| 1718928000000 | 188.2 |
| 1719187200000 | 188.8 |
| 1719273600000 | 188.54 |
| 1719360000000 | 188.11 |
| 1719446400000 | 187.58 |
| 1719532800000 | 187.19 |
| 1719792000000 | 187.35 |
| 1719878400000 | 187.15 |
| 1719964800000 | 191.6399 |
| 1720051200000 | 193.59 |
| 1720137600000 | 193.41 |
| 1720396800000 | 191.58 |
| 1720483200000 | 190.98 |
| 1720569600000 | 192.57 |
| 1720656000000 | 195.47 |
| 1720742400000 | 196.94 |
| 1721001600000 | 196.37 |
| 1721088000000 | 195.4199 |
| 1721174400000 | 194.53 |
| 1721260800000 | 192.24 |
| 1721347200000 | 188.8899 |
| 1721606400000 | 188.26 |
| 1721692800000 | 186.44 |
| 1721779200000 | 185.75 |
| 1721865600000 | 184.07 |
| 1721952000000 | 186.31 |
| 1722211200000 | 186.06 |
| 1722297600000 | 184.34 |
| 1722384000000 | 188.69 |
| 1722470400000 | 185.72 |
| 1722556800000 | 182.01 |
| 1722816000000 | 177.68 |
| 1722902400000 | 177.8 |
| 1722988800000 | 176.71 |
| 1723075200000 | 177.15 |
| 1723161600000 | 178.83 |
| 1723420800000 | 180.01 |
| 1723507200000 | 180.81 |
| 1723593600000 | 179.4 |
| 1723680000000 | 180.68 |
| 1723766400000 | 182.76 |
| 1724025600000 | 185.13 |
| 1724112000000 | 186.01 |
| 1724198400000 | 188.15 |
| 1724284800000 | 186.76 |
| 1724371200000 | 188.76 |
| 1724630400000 | 189.84 |
| 1724716800000 | 190.58 |
| 1724803200000 | 187.93 |
| 1724889600000 | 188.24 |
| 1724976000000 | 189.02 |
| 1725235200000 | 188.18 |
| 1725321600000 | 182.24 |
| 1725408000000 | 180 |
| 1725494400000 | 180 |
| 1725580800000 | 177.18 |
| 1725840000000 | 177.63 |
| 1725926400000 | 177.3 |
| 1726012800000 | 178.12 |
| 1726099200000 | 182.76 |
| 1726185600000 | 186.1699 |
| 1726444800000 | 186.25 |
| 1726531200000 | 186.87 |
| 1726617600000 | 186.52 |
| 1726704000000 | 191.07 |
| 1726790400000 | 189.71 |
| 1727049600000 | 190.57 |
| 1727136000000 | 196.66 |
| 1727222400000 | 198.43 |
| 1727308800000 | 203.61 |
| 1727395200000 | 205.22 |
| 1727654400000 | 205.13 |
| 1727740800000 | 203.55 |
| 1727827200000 | 204 |
| 1727913600000 | 201.3899 |
| 1728000000000 | 200.75 |
| 1728259200000 | 200.6699 |
| 1728345600000 | 195.33 |
| 1728432000000 | 195.07 |
| 1728518400000 | 196.58 |
| 1728604800000 | 198.19 |
| 1728864000000 | 198.16 |
| 1728950400000 | 197.04 |
| 1729036800000 | 196.56 |
| 1729123200000 | 196.85 |
| 1729209600000 | 198.1399 |
| 1729468800000 | 197.76 |
| 1729555200000 | 197.46 |
| 1729641600000 | 195.36 |
| 1729728000000 | 192.33 |
| 1729814400000 | 192.97 |
| 1730073600000 | 194.04 |
| 1730160000000 | 194.57 |
| 1730246400000 | 193.3 |
| 1730332800000 | 190.9199 |
| STOXX Global 1800 Basic Resources | STOXX Global 1800 | |
|---|---|---|
| 2017 | 33.09520061686 | 23.803191358788 |
| 2018 | -16.10583912551 | -8.6710799288702 |
| 2019 | 22.719182080401 | 28.890467393536 |
| 2020 | 24.139291751669 | 17.090123157489 |
| 2021 | 14.900392607844 | 21.298105757709 |
| 2022 | 2.1168021325263 | -18.055107764309 |
| 2023 | 10.67132675874 | 24.284592066853 |
| 2024 | -0.9871472557594 | 20.501291922256 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price USD | CH0111515141 | SXW1BAS | SXW1BAS INDEX | .SXW1BAS |
| Price EUR | CH0111515133 | SXW1BASE | SXW1BASE INDEX | .SXW1BASE |
| Net Return EUR | CH0111515158 | SXW1BASR | SXW1BASR INDEX | .SXW1BASR |
| Net Return USD | CH0111515166 | SXW1BASV | SXW1BASV INDEX | .SXW1BASV |
| Gross Return EUR | CH0258404547 | SXW1BAGR | .SXW1BAGR | |
| Gross Return USD | CH0258404745 | SXW1BAGV | .SXW1BAGV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| BHP GROUP LTD. | Basic Resources | Australia | 14.320% |
| RIO TINTO | Basic Resources | UK | 6.997% |
| Freeport-McMoRan | Basic Resources | USA | 6.540% |
| NEWMONT | Basic Resources | USA | 5.271% |
| GLENCORE PLC | Basic Resources | UK | 5.251% |
| Fastenal Co. | Basic Resources | USA | 4.526% |
| Agnico-Eagle Mines Ltd. | Basic Resources | Canada | 4.365% |
| ANGLO AMERICAN | Basic Resources | UK | 3.890% |
| Barrick Gold Corp. | Basic Resources | Canada | 3.421% |
| Nucor Corp. | Basic Resources | USA | 3.403% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Basic Resources
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.