Continue active refreshing of this index's data?

THEME INDICES

STOXX US Nexus 100

Export PDF

Index Description

The STOXX US Nexus 100 Index is designed to represent some of the largest non-financials companies listed on the NASDAQ Stock Exchange. The companies are screened for liquidity, and come from a variety of sectors, with a strong emphasis on technology, telecommunications, and consumer services. The index has 100 components. The indices are weighted according to the free float market capitalization, adjusted for foreign ownership restrictions. Individual weights are capped at 20%.

Key facts

The index represents the performance of the largest and most liquid non-financial securities listed on the NASDAQ stock exchange.
The index has 100 components.
The index is weighted by foreign ownership restriction adjusted free float market capitalization with individual weights capped at 20%

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX US Nexus 100	23,964.5	23,385.6	233.9	60.2	3,434.8	2.4	14.7	0.0	2.7
STOXX US All Cap	58,603.2	55,863.3	23.2	3.2	3,434.8	0.0	6.1	0.0	2.5

Supersector weighting (top 10)


Technology	69.8
Retail	9.9
Health Care	3.7
Automobiles and Parts	3.0
Industrial Goods and Services	2.8
Telecommunications	2.3
Food, Beverage and Tobacco	1.8
Travel and Leisure	1.8
Media	1.7
Consumer Products and Services	1.0

Country weighting


USA	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX US Nexus 100	-0.4	25.4	45.7	36.1	175.3	N/A	N/A	47.5	11.2	22.9
STOXX US All Cap	-0.7	19.9	38.2	23.7	97.4	N/A	N/A	38.0	7.3	14.5
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX US Nexus 100	N/A	N/A	19.1	25.2	26.8	N/A	N/A	1.9	0.3	0.7
STOXX US All Cap	N/A	N/A	12.7	18.2	21.8	N/A	N/A	2.5	0.3	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX US Nexus 100	0.9	0.9	0.9	0.9	0.9	9.2	9.7	9.4	10.1	10.6
Index to benchmark	Beta					Annualized information ratio
STOXX US Nexus 100	1.4	1.4	1.4	1.3	1.2	0.5	0.6	0.6	0.4	0.6

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of October 31, 2024

THEME INDICES

STOXX US Nexus 100

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX US Nexus 100	32.5	31.2	30.9	30.9	10.8	1.0	5.8	35.1
STOXX US All Cap	30.1	24.4	25.4	25.4	4.8	1.9	2.7	25.2

Performance and annual returns

	STOXX US Nexus 100
1292544000000	106.7
1292803200000	107
1292889600000	107.55
1292976000000	107.62
1293062400000	107.37
1293408000000	107.36
1293494400000	107.27
1293580800000	107.41
1293667200000	107.17
1293753600000	106.8
1294012800000	108.31
1294099200000	108.23
1294185600000	108.88
1294272000000	109.37
1294358400000	109.2
1294617600000	109.28
1294704000000	109.49
1294790400000	110.33
1294876800000	110.22
1294963200000	111.01
1295308800000	111.49
1295395200000	110.31
1295481600000	109.76
1295568000000	109.03
1295827200000	110.39
1295913600000	110.61
1296000000000	110.95
1296086400000	111.69
1296172800000	108.78
1296432000000	109.24
1296518400000	111.1
1296604800000	111.01
1296691200000	111.14
1296777600000	111.81
1297036800000	112.29
1297123200000	112.93
1297209600000	112.6
1297296000000	112.16
1297382400000	112.75
1297641600000	112.98
1297728000000	112.69
1297814400000	113.44
1297900800000	113.49
1297987200000	113.52
1298332800000	110.44
1298419200000	109.44
1298505600000	109.99
1298592000000	111.48
1298851200000	111.63
1298937600000	109.84
1299024000000	110.28
1299110400000	112.18
1299196800000	111.54
1299456000000	110.05
1299542400000	110.53
1299628800000	109.98
1299715200000	108.09
1299801600000	108.75
1300060800000	108.29
1300147200000	106.8
1300233600000	104.32
1300320000000	105.16
1300406400000	105.11
1300665600000	106.96
1300752000000	106.69
1300838400000	107.24
1300924800000	108.98
1301011200000	109.22
1301270400000	108.54
1301356800000	109.57
1301443200000	110.08
1301529600000	110.07
1301616000000	110.26
1301875200000	110.01
1301961600000	109.86
1302048000000	110.32
1302134400000	110.35
1302220800000	109.77
1302480000000	109.56
1302566400000	108.74
1302652800000	109.37
1302739200000	109.1
1302825600000	108.85
1303084800000	107.89
1303171200000	108.39
1303257600000	110.98
1303344000000	111.83
1303776000000	113.16
1303862400000	114.03
1303948800000	114.11
1304035200000	114.18
1304294400000	114.09
1304380800000	113.71
1304467200000	113.57
1304553600000	112.9
1304640000000	113.33
1304899200000	113.66
1304985600000	114.68
1305072000000	113.87
1305158400000	114.54
1305244800000	113.24
1305504000000	111.32
1305590400000	111.54
1305676800000	112.52
1305763200000	112.79
1305849600000	111.92
1306108800000	110.37
1306195200000	109.76
1306281600000	110.18
1306368000000	110.93
1306454400000	111.34
1306800000000	113.1
1306886400000	110.78
1306972800000	110.9
1307059200000	109.28
1307318400000	108.42
1307404800000	108.27
1307491200000	107.57
1307577600000	107.7
1307664000000	106
1307923200000	105.98
1308009600000	107.28
1308096000000	105.36
1308182400000	105
1308268800000	104.75
1308528000000	105.32
1308614400000	107.5
1308700800000	106.77
1308787200000	107.63
1308873600000	105.84
1309132800000	107.52
1309219200000	109.14
1309305600000	109.47
1309392000000	110.91
1309478400000	112.69
1309824000000	113.22
1309910400000	113.53
1309996800000	115.1
1310083200000	114.68
1310342400000	112.66
1310428800000	111.83
1310515200000	112.25
1310601600000	110.98
1310688000000	112.52
1310947200000	111.88
1311033600000	114.44
1311120000000	114.02
1311206400000	114.88
1311292800000	116.07
1311552000000	115.87
1311638400000	116.02
1311724800000	113.03
1311811200000	113.18
1311897600000	112.67
1312156800000	112.29
1312243200000	109.42
1312329600000	110.4
1312416000000	105.24
1312502400000	104.68
1312761600000	98.44
1312848000000	103.07
1312934400000	98.79
1313020800000	103.27
1313107200000	104.04
1313366400000	105.63
1313452800000	104.87
1313539200000	104.28
1313625600000	99.2
1313712000000	97.46
1313971200000	97.73
1314057600000	101.65
1314144000000	102.51
1314230400000	100.81
1314316800000	103.27
1314576000000	106.23
1314662400000	106.76
1314748800000	106.95
1314835200000	105.89
1314921600000	103.45
1315267200000	103.41
1315353600000	106.14
1315440000000	105.71
1315526400000	103.35
1315785600000	104.73
1315872000000	106.12
1315958400000	107.69
1316044800000	109.4
1316131200000	110.49
1316390400000	110.67
1316476800000	110.23
1316563200000	108.38
1316649600000	105.08
1316736000000	106.15
1316995200000	107.48
1317081600000	108.37
1317168000000	106.77
1317254400000	105.75
1317340800000	102.94
1317600000000	100.23
1317686400000	102.38
1317772800000	104.92
1317859200000	106.45
1317945600000	105.77
1318204800000	109.44
1318291200000	110.21
1318377600000	110.84
1318464000000	111.86
1318550400000	114.02
1318809600000	112.3
1318896000000	113.75
1318982400000	111.62
1319068800000	111.11
1319155200000	112.62
1319414400000	114.86
1319500800000	112.64
1319587200000	112.59
1319673600000	115.53
1319760000000	115.49
1320019200000	113.7
1320105600000	110.76
1320192000000	111.62
1320278400000	113.96
1320364800000	113.41
1320624000000	114.14
1320710400000	115.58
1320796800000	111.45
1320883200000	111.52
1320969600000	113.61
1321228800000	112.96
1321315200000	114.24
1321401600000	112.28
1321488000000	109.9
1321574400000	109.02
1321833600000	107.02
1321920000000	107.32
1322006400000	104.93
1322179200000	104.2
1322438400000	107.73
1322524800000	107.11
1322611200000	111.05
1322697600000	111.71
1322784000000	111.5
1323043200000	112.68
1323129600000	112.48
1323216000000	112.5
1323302400000	110.68
1323388800000	112.39
1323648000000	111.15
1323734400000	110.06
1323820800000	108.36
1323907200000	108.11
1323993600000	108.72
1324252800000	107.7
1324339200000	110.97
1324425600000	109.61
1324512000000	110.48
1324598400000	111.5
1324944000000	111.89
1325030400000	110.67
1325116800000	111.55
1325203200000	111.21
1325548800000	113.15
1325635200000	113.64
1325721600000	114.62
1325808000000	114.98
1326067200000	114.61
1326153600000	115.39
1326240000000	115.63
1326326400000	116.15
1326412800000	115.72
1326758400000	116.64
1326844800000	118.16
1326931200000	118.97
1327017600000	118.64
1327276800000	118.75
1327363200000	118.59
1327449600000	120.16
1327536000000	119.62
1327622400000	119.81
1327881600000	120
1327968000000	120.21
1328054400000	121.24
1328140800000	121.48
1328227200000	123.17
1328486400000	123.25
1328572800000	123.53
1328659200000	124.26
1328745600000	125.17
1328832000000	124.41
1329091200000	125.58
1329177600000	125.94
1329264000000	125.05
1329350400000	126.76
1329436800000	126.45
1329782400000	126.8
1329868800000	126.28
1329955200000	127.02
1330041600000	127.45
1330300800000	127.61
1330387200000	128.88
1330473600000	128.48
1330560000000	129.48
1330646400000	129.31
1330905600000	128.05
1330992000000	126.77
1331078400000	127.76
1331164800000	129.18
1331251200000	129.73
1331510400000	129.8
1331596800000	132.34
1331683200000	133
1331769600000	133.24
1331856000000	133.15
1332115200000	134.22
1332201600000	134.41
1332288000000	134.38
1332374400000	134.15
1332460800000	134.02
1332720000000	136.33
1332806400000	136.56
1332892800000	136.06
1332979200000	135.58
1333065600000	135.28
1333324800000	136.75
1333411200000	136.77
1333497600000	134.98
1333584000000	135.8
1334016000000	132.52
1334102400000	133.18
1334188800000	134.69
1334275200000	132.68
1334534400000	131.21
1334620800000	133.9
1334707200000	133.58
1334793600000	132.02
1334880000000	131.54
1335139200000	130.54
1335225600000	129.84
1335312000000	133.46
1335398400000	134.3
1335484800000	134.95
1335744000000	133.95
1335830400000	134.16
1335916800000	134.57
1336003200000	133.32
1336089600000	130.05
1336348800000	130.18
1336435200000	129.63
1336521600000	129.4
1336608000000	129.17
1336694400000	129.16
1336953600000	127.89
1337040000000	127.47
1337126400000	126.61
1337212800000	123.98
1337299200000	122.48
1337558400000	125.82
1337644800000	125.6
1337731200000	125.96
1337817600000	125.35
1337904000000	125.08
1338249600000	126.69
1338336000000	125.77
1338422400000	125.22
1338508800000	121.91
1338768000000	122.83
1338854400000	123.25
1338940800000	126.17
1339027200000	125.62
1339113600000	126.83
1339372800000	124.83
1339459200000	126.29
1339545600000	125.34
1339632000000	126.01
1339718400000	127.58
1339977600000	128.69
1340064000000	130.06
1340150400000	130.23
1340236800000	127.09
1340323200000	128.48
1340582400000	125.96
1340668800000	126.81
1340755200000	127.6
1340841600000	126.19
1340928000000	130.06
1341187200000	130.67
1341273600000	131.65
1341446400000	131.67
1341532800000	129.97
1341792000000	129.99
1341878400000	128.75
1341964800000	127.97
1342051200000	126.81
1342137600000	128.79
1342396800000	128.46
1342483200000	129.26
1342569600000	130.85
1342656000000	132.25
1342742400000	130.48
1343001600000	129.1
1343088000000	127.94
1343174400000	127.1
1343260800000	128.75
1343347200000	131.87
1343606400000	131.69
1343692800000	131.74
1343779200000	131.31
1343865600000	130.96
1343952000000	133.44
1344211200000	134.32
1344297600000	135.36
1344384000000	135.2
1344470400000	135.63
1344556800000	135.71
1344816000000	136.09
1344902400000	136.18
1344988800000	136.52
1345075200000	138.13
1345161600000	138.77
1345420800000	139.07
1345507200000	138.57
1345593600000	139.2
1345680000000	138.19
1345766400000	138.91
1346025600000	139.27
1346112000000	139.18
1346198400000	139.35
1346284800000	137.92
1346371200000	138.87
1346716800000	138.86
1346803200000	138.67
1346889600000	141.79
1346976000000	141.78
1347235200000	139.92
1347321600000	139.72
1347408000000	140.18
1347494400000	142.12
1347580800000	143.28
1347840000000	143.42
1347926400000	143.48
1348012800000	143.8
1348099200000	143.77
1348185600000	143.77
1348444800000	142.83
1348531200000	140.89
1348617600000	139.68
1348704000000	141.72
1348790400000	140.48
1349049600000	140.21
1349136000000	140.56
1349222400000	141.61
1349308800000	142.06
1349395200000	141.19
1349654400000	139.89
1349740800000	137.74
1349827200000	137.09
1349913600000	136.53
1350000000000	136.61
1350259200000	137.59
1350345600000	139.58
1350432000000	139.5
1350518400000	137.88
1350604800000	134.51
1350864000000	135.33
1350950400000	133.82
1351036800000	133.4
1351123200000	133.38
1351209600000	133.73
1351641600000	132.99
1351728000000	134.91
1351814400000	133.4
1352073600000	134.22
1352160000000	134.46
1352246400000	131.16
1352332800000	129.12
1352419200000	129.7
1352678400000	129.66
1352764800000	128.86
1352851200000	127.42
1352937600000	126.97
1353024000000	127.59
1353283200000	130.77
1353369600000	130.76
1353456000000	131.03
1353628800000	132.93
1353888000000	133.59
1353974400000	133.15
1354060800000	134.27
1354147200000	135.01
1354233600000	134.91
1354492800000	134.67
1354579200000	134.46
1354665600000	132.96
1354752000000	133.9
1354838400000	133.05
1355097600000	133.4
1355184000000	135.1
1355270400000	134.74
1355356800000	133.58
1355443200000	132.27
1355702400000	134.3
1355788800000	136.41
1355875200000	135.62
1355961600000	135.74
1356048000000	134.44
1356307200000	134.13
1356566400000	132.81
1356652800000	131.5
1356912000000	134.33
1357084800000	138.62
1357171200000	137.89
1357257600000	137.34
1357516800000	137.23
1357603200000	137.03
1357689600000	137.36
1357776000000	138.11
1357862400000	138.27
1358121600000	137.61
1358208000000	136.96
1358294400000	137.66
1358380800000	138.39
1358467200000	138.13
1358812800000	138.24
1358899200000	139.1
1358985600000	136.92
1359072000000	137.59
1359331200000	137.82
1359417600000	137.88
1359504000000	137.72
1359590400000	137.35
1359676800000	139.02
1359936000000	136.7
1360022400000	138.92
1360108800000	138.46
1360195200000	138.65
1360281600000	140.14
1360540800000	140.1
1360627200000	139.54
1360713600000	140.07
1360800000000	139.95
1360886400000	139.67
1361232000000	140.58
1361318400000	138.45
1361404800000	137.08
1361491200000	138.43
1361750400000	136.62
1361836800000	137.24
1361923200000	138.74
1362009600000	138.6
1362096000000	139.01
1362355200000	139.65
1362441600000	141.68
1362528000000	141.34
1362614400000	141.6
1362700800000	141.9
1362960000000	142.32
1363046400000	141.81
1363132800000	141.77
1363219200000	142.21
1363305600000	141.89
1363564800000	141.57
1363651200000	141.32
1363737600000	142.34
1363824000000	140.82
1363910400000	142.22
1364169600000	141.75
1364256000000	142.59
1364342400000	142.67
1364428800000	143.1
1364860800000	143.21
1364947200000	141.92
1365033600000	141.88
1365120000000	140.68
1365379200000	141.45
1365465600000	142.37
1365552000000	145.08
1365638400000	145.09
1365724800000	144.92
1365984000000	142
1366070400000	144.04
1366156800000	141.18
1366243200000	139.16
1366329600000	141.19
1366588800000	142.79
1366675200000	144.07
1366761600000	143.94
1366848000000	144.52
1366934400000	144.28
1367193600000	145.66
1367280000000	146.64
1367366400000	146
1367452800000	147.88
1367539200000	149.69
1367798400000	150.29
1367884800000	150.18
1367971200000	150.92
1368057600000	150.88
1368144000000	151.85
1368403200000	152.06
1368489600000	152.82
1368576000000	153.2
1368662400000	153.04
1368748800000	154.5
1369008000000	154.08
1369094400000	154.35
1369180800000	153.06
1369267200000	152.66
1369353600000	152.71
1369699200000	153.76
1369785600000	152.96
1369872000000	153.72
1369958400000	152.19
1370217600000	152.75
1370304000000	151.92
1370390400000	150.04
1370476800000	150.65
1370563200000	152.68
1370822400000	152.58
1370908800000	151.03
1370995200000	149.32
1371081600000	151.15
1371168000000	150.21
1371427200000	151.58
1371513600000	152.84
1371600000000	151.05
1371686400000	147.51
1371772800000	146.99
1372032000000	145.48
1372118400000	146.4
1372204800000	147.81
1372291200000	148.43
1372377600000	148.56
1372636800000	149.61
1372723200000	149.73
1372809600000	150.36
1372982400000	151.53
1373241600000	151.68
1373328000000	152.47
1373414400000	153.34
1373500800000	156.36
1373587200000	157.33
1373846400000	157.46
1373932800000	157.33
1374019200000	157.61
1374105600000	157.24
1374192000000	155.47
1374451200000	155.99
1374537600000	154.88
1374624000000	155.45
1374710400000	155.62
1374796800000	156.31
1375056000000	155.73
1375142400000	156.42
1375228800000	156.74
1375315200000	158.51
1375401600000	159.25
1375660800000	159.36
1375747200000	158.32
1375833600000	158.23
1375920000000	158.87
1376006400000	158.24
1376265600000	158.79
1376352000000	159.67
1376438400000	159.31
1376524800000	156.48
1376611200000	156.27
1376870400000	156.01
1376956800000	156.6
1377043200000	156.06
1377129600000	157.52
1377216000000	158.37
1377475200000	158.37
1377561600000	155.23
1377648000000	155.7
1377734400000	156.6
1377820800000	155.69
1378166400000	156.49
1378252800000	158.2
1378339200000	158.36
1378425600000	158.45
1378684800000	160.35
1378771200000	161.06
1378857600000	160.63
1378944000000	160.5
1379030400000	160.58
1379289600000	160.26
1379376000000	161.18
1379462400000	163.3
1379548800000	163.58
1379635200000	162.82
1379894400000	162.56
1379980800000	162.34
1380067200000	161.71
1380153600000	162.79
1380240000000	162.57
1380499200000	162
1380585600000	163.71
1380672000000	163.78
1380758400000	161.93
1380844800000	163.13
1381104000000	161.78
1381190400000	159.03
1381276800000	158.66
1381363200000	161.9
1381449600000	163.1
1381708800000	164.18
1381795200000	163.55
1381881600000	165.33
1381968000000	166.07
1382054400000	168.46
1382313600000	168.91
1382400000000	169.39
1382486400000	168.45
1382572800000	169.2
1382659200000	170.43
1382918400000	170.72
1383004800000	171.18
1383091200000	170.8
1383177600000	170.44
1383264000000	170.59
1383523200000	170.94
1383609600000	171.04
1383696000000	171.52
1383782400000	168.46
1383868800000	170.89
1384128000000	170.74
1384214400000	170.97
1384300800000	172.86
1384387200000	173.11
1384473600000	173.51
1384732800000	172.16
1384819200000	171.71
1384905600000	171.3
1384992000000	173.13
1385078400000	174.13
1385337600000	174.59
1385424000000	175.33
1385510400000	176.6
1385683200000	177.39
1385942400000	177.01
1386028800000	176.92
1386115200000	177.05
1386201600000	176.77
1386288000000	178.22
1386547200000	178.7
1386633600000	178.21
1386720000000	176.02
1386806400000	175.13
1386892800000	174.73
1387152000000	175.71
1387238400000	175.24
1387324800000	177.4
1387411200000	177.28
1387497600000	178.84
1387756800000	180.81
1387843200000	181.01
1388102400000	181.02
1388361600000	180.84
1388448000000	181.91
1388620800000	180.48
1388707200000	179.27
1388966400000	178.63
1389052800000	180.18
1389139200000	180.62
1389225600000	180.01
1389312000000	180.67
1389571200000	178.04
1389657600000	181.4
1389744000000	182.95
1389830400000	182.98
1389916800000	181.88
1390262400000	183.21
1390348800000	183.7
1390435200000	183.06
1390521600000	179.48
1390780800000	177.86
1390867200000	177.62
1390953600000	175.81
1391040000000	179.12
1391126400000	178.82
1391385600000	174.78
1391472000000	176.27
1391558400000	175.64
1391644800000	177.82
1391731200000	180.99
1391990400000	182
1392076800000	184.04
1392163200000	184.38
1392249600000	185.93
1392336000000	186.17
1392681600000	186.89
1392768000000	185.51
1392854400000	186.36
1392940800000	185.86
1393200000000	186.97
1393286400000	186.53
1393372800000	186.31
1393459200000	187.46
1393545600000	187.41
1393804800000	186
1393891200000	188.59
1393977600000	188.96
1394064000000	188.54
1394150400000	187.76
1394409600000	188.05
1394496000000	187.4
1394582400000	188.16
1394668800000	185.4
1394755200000	184.18
1395014400000	185.93
1395100800000	188.16
1395187200000	186.96
1395273600000	187.62
1395360000000	185.58
1395619200000	183.92
1395705600000	184.58
1395792000000	182.23
1395878400000	181.26
1395964800000	181.71
1396224000000	182.98
1396310400000	186.13
1396396800000	186.53
1396483200000	185.23
1396569600000	180.54
1396828800000	178.95
1396915200000	180.19
1397001600000	183.35
1397088000000	177.82
1397174400000	175.78
1397433600000	177.24
1397520000000	177.88
1397606400000	179.98
1397692800000	180.3
1398124800000	183.03
1398211200000	181.57
1398297600000	183.46
1398384000000	180.68
1398643200000	181.55
1398729600000	182.84
1398816000000	183.24
1398902400000	183.71
1398988800000	183.37
1399248000000	184.43
1399334400000	182.01
1399420800000	181.67
1399507200000	181.62
1399593600000	182.26
1399852800000	185.01
1399939200000	185.08
1400025600000	184.27
1400112000000	182.93
1400198400000	184.12
1400457600000	185.5
1400544000000	184.67
1400630400000	186.4
1400716800000	187.11
1400803200000	188.34
1401148800000	190.57
1401235200000	190.16
1401321600000	191.41
1401408000000	191.51
1401667200000	191.43
1401753600000	191.47
1401840000000	192.2
1401926400000	193.78
1402012800000	194.56
1402272000000	194.62
1402358400000	194.84
1402444800000	194.75
1402531200000	192.98
1402617600000	193.61
1402876800000	193.91
1402963200000	193.93
1403049600000	195
1403136000000	194.85
1403222400000	194.92
1403481600000	194.88
1403568000000	194.61
1403654400000	195.85
1403740800000	195.97
1403827200000	196.9
1404086400000	197.16
1404172800000	199.39
1404259200000	199.77
1404345600000	200.99
1404691200000	200.45
1404777600000	198.27
1404864000000	199.77
1404950400000	199.2
1405036800000	200.29
1405296000000	201.48
1405382400000	200.64
1405468800000	201.59
1405555200000	198.85
1405641600000	201.78
1405900800000	201.46
1405987200000	202.88
1406073600000	204.19
1406160000000	203.97
1406246400000	202.9
1406505600000	203
1406592000000	202.7
1406678400000	203.54
1406764800000	199.32
1406851200000	198.83
1407110400000	200.17
1407196800000	198.55
1407283200000	198.49
1407369600000	197.89
1407456000000	199.42
1407715200000	200.59
1407801600000	200.44
1407888000000	202.58
1407974400000	203.63
1408060800000	204.68
1408320000000	206.35
1408406400000	207.49
1408492800000	207.5
1408579200000	207.91
1408665600000	208.22
1408924800000	209.01
1409011200000	209.24
1409097600000	209.44
1409184000000	209.12
1409270400000	209.92
1409616000000	210.31
1409702400000	208.85
1409788800000	208.53
1409875200000	209.72
1410134400000	210.04
1410220800000	208.49
1410307200000	210.29
1410393600000	210.31
1410480000000	209.16
1410739200000	207.29
1410825600000	209.1
1410912000000	209.34
1410998400000	210.72
1411084800000	210.59
1411344000000	208.78
1411430400000	208.35
1411516800000	210.42
1411603200000	205.98
1411689600000	208.47
1411948800000	208.22
1412035200000	208.38
1412121600000	205.15
1412208000000	205.18
1412294400000	207.3
1412553600000	206.66
1412640000000	203.79
1412726400000	208.21
1412812800000	204.64
1412899200000	199.83
1413158400000	196.64
1413244800000	196.62
1413331200000	195.27
1413417600000	194.11
1413504000000	197.02
1413763200000	199.81
1413849600000	205.11
1413936000000	203.87
1414022400000	207.14
1414108800000	208.86
1414368000000	209.13
1414454400000	212.11
1414540800000	211.41
1414627200000	211.7
1414713600000	214.63
1414972800000	215.35
1415059200000	214.57
1415145600000	214.68
1415232000000	215.55
1415318400000	215.38
1415577600000	215.92
1415664000000	216.4
1415750400000	216.93
1415836800000	218.03
1415923200000	218.51
1416182400000	218.09
1416268800000	219.82
1416355200000	218.81
1416441600000	219.92
1416528000000	220.29
1416787200000	222.1
1416873600000	222.37
1416960000000	224
1417132800000	225.17
1417392000000	222.81
1417478400000	223.85
1417564800000	224.41
1417651200000	224.13
1417737600000	224.27
1417996800000	222.55
1418083200000	223.28
1418169600000	219.69
1418256000000	220.8
1418342400000	218.41
1418601600000	216.3
1418688000000	212.95
1418774400000	216.83
1418860800000	222.28
1418947200000	222.99
1419206400000	223.55
1419292800000	222.71
1419379200000	222.97
1419811200000	224.52
1419897600000	222.85
1419984000000	220.38
1420156800000	220.21
1420416000000	216.7
1420502400000	214.11
1420588800000	216.72
1420675200000	220.86
1420761600000	219.45
1421020800000	217.27
1421107200000	217.12
1421193600000	216.1
1421280000000	213.16
1421366400000	215.87
1421712000000	217.45
1421798400000	218.34
1421884800000	222.46
1421971200000	222.87
1422230400000	222.81
1422316800000	216.95
1422403200000	215.86
1422489600000	218.01
1422576000000	216.18
1422835200000	218.27
1422921600000	220.34
1423008000000	219.93
1423094400000	221.98
1423180800000	220.45
1423440000000	219.82
1423526400000	223.21
1423612800000	224.17
1423699200000	227.03
1423785600000	228.79
1424131200000	228.99
1424217600000	229.34
1424304000000	230.41
1424390400000	232.07
1424649600000	232.53
1424736000000	232.59
1424822400000	232.1
1424908800000	233.1
1424995200000	231.97
1425254400000	234.11
1425340800000	232.67
1425427200000	231.97
1425513600000	232.29
1425600000000	229.57
1425859200000	230.39
1425945600000	225.94
1426032000000	224.77
1426118400000	226.36
1426204800000	225.25
1426464000000	228.16
1426550400000	228.45
1426636800000	230.78
1426723200000	231.05
1426809600000	232.66
1427068800000	231.94
1427155200000	231.16
1427241600000	225.9
1427328000000	225.32
1427414400000	226.37
1427673600000	228.88
1427760000000	226.37
1427846400000	225.14
1427932800000	225.33
1428364800000	226.84
1428451200000	228.4
1428537600000	229.61
1428624000000	230.76
1428883200000	230.16
1428969600000	229.53
1429056000000	231.08
1429142400000	230.91
1429228800000	227.44
1429488000000	230.88
1429574400000	231.84
1429660800000	233.13
1429747200000	234.1
1429833600000	237.14
1430092800000	236.44
1430179200000	236.03
1430265600000	234.67
1430352000000	230.98
1430438400000	234.54
1430697600000	234.76
1430784000000	231
1430870400000	229.51
1430956800000	230.67
1431043200000	233.77
1431302400000	232.74
1431388800000	231.78
1431475200000	232.1
1431561600000	235.76
1431648000000	235.62
1431907200000	236.74
1431993600000	236.42
1432080000000	236.69
1432166400000	237.71
1432252800000	237.59
1432598400000	234.76
1432684800000	238.67
1432771200000	238.11
1432857600000	236.54
1433116800000	237.23
1433203200000	236.49
1433289600000	237.09
1433376000000	235.35
1433462400000	234.9
1433721600000	232.59
1433808000000	232.28
1433894400000	235.42
1433980800000	235.61
1434067200000	233.77
1434326400000	232.69
1434412800000	233.92
1434499200000	234.62
1434585600000	237.97
1434672000000	236.92
1434931200000	238.67
1435017600000	238.92
1435104000000	237.69
1435190400000	237.15
1435276800000	235.62
1435536000000	230.14
1435622400000	231.13
1435708800000	232.89
1435795200000	233.09
1436140800000	232.03
1436227200000	232.5
1436313600000	228.51
1436400000000	228.29
1436486400000	231.73
1436745600000	235.66
1436832000000	237.22
1436918400000	237.68
1437004800000	241.12
1437091200000	244.63
1437350400000	245.78
1437436800000	245.39
1437523200000	242.36
1437609600000	241.34
1437696000000	238.73
1437955200000	236.8
1438041600000	239.29
1438128000000	240.32
1438214400000	241.15
1438300800000	240.7
1438560000000	240.28
1438646400000	239.55
1438732800000	241.45
1438819200000	237.75
1438905600000	237.35
1439164800000	240.29
1439251200000	237.26
1439337600000	238.33
1439424000000	237.93
1439510400000	238.54
1439769600000	240.47
1439856000000	239.42
1439942400000	237.8
1440028800000	231.25
1440115200000	221.23
1440374400000	212.92
1440460800000	211.75
1440547200000	222.5
1440633600000	227.89
1440720000000	228.25
1440979200000	225.48
1441065600000	218.39
1441152000000	224.46
1441238400000	223.19
1441324800000	220.68
1441670400000	226.83
1441756800000	224.13
1441843200000	226.63
1441929600000	228.09
1442188800000	227.34
1442275200000	230.12
1442361600000	231.17
1442448000000	231.25
1442534400000	228.11
1442793600000	228.66
1442880000000	225.56
1442966400000	225.59
1443052800000	224.94
1443139200000	222.86
1443398400000	216.54
1443484800000	215.53
1443571200000	220.78
1443657600000	221.48
1443744000000	225.23
1444003200000	228.67
1444089600000	227.6
1444176000000	229.09
1444262400000	230.13
1444348800000	231.03
1444608000000	231.59
1444694400000	230.15
1444780800000	229.87
1444867200000	233.4
1444953600000	234.47
1445212800000	235.76
1445299200000	234.51
1445385600000	233.36
1445472000000	237.96
1445558400000	244.4
1445817600000	244.76
1445904000000	244.79
1445990400000	247.42
1446076800000	247.39
1446163200000	245.82
1446422400000	248.68
1446508800000	249.44
1446595200000	249.29
1446681600000	248.69
1446768000000	248.77
1447027200000	246.17
1447113600000	245.36
1447200000000	245.09
1447286400000	242.62
1447372800000	238.17
1447632000000	241.29
1447718400000	241.41
1447804800000	246.03
1447891200000	246.18
1447977600000	247.93
1448236800000	247.31
1448323200000	247.01
1448409600000	247.11
1448582400000	247.43
1448841600000	246.31
1448928000000	249.12
1449014400000	247.52
1449100800000	243.24
1449187200000	249.07
1449446400000	247.77
1449532800000	247.97
1449619200000	244.15
1449705600000	245.29
1449792000000	239.87
1450051200000	241.67
1450137600000	242.94
1450224000000	246.44
1450310400000	243
1450396800000	238.45
1450656000000	240.8
1450742400000	242.36
1450828800000	244.27
1450915200000	244.2
1451260800000	244.17
1451347200000	247.86
1451433600000	245.83
1451520000000	242.69
1451865600000	238.07
1451952000000	237.29
1452038400000	235.11
1452124800000	227.81
1452211200000	225.99
1452470400000	226.66
1452556800000	229.32
1452643200000	221.53
1452729600000	226.3
1452816000000	219.49
1453161600000	219.73
1453248000000	219.25
1453334400000	219.41
1453420800000	225.67
1453680000000	222.33
1453766400000	224.3
1453852800000	218.77
1453939200000	221.7
1454025600000	226.59
1454284800000	226.92
1454371200000	222.17
1454457600000	221.39
1454544000000	221.19
1454630400000	213.99
1454889600000	211.02
1454976000000	210.47
1455062400000	211.29
1455148800000	211.16
1455235200000	213.99
1455580800000	218.37
1455667200000	223.32
1455753600000	220.91
1455840000000	221.54
1456099200000	224.91
1456185600000	221.32
1456272000000	223.31
1456358400000	225.51
1456444800000	224.89
1456704000000	222.96
1456790400000	229.98
1456876800000	230.1
1456963200000	229.66
1457049600000	229.6
1457308800000	228.29
1457395200000	226.43
1457481600000	227.85
1457568000000	227.48
1457654400000	231.22
1457913600000	231.55
1458000000000	231.67
1458086400000	233.56
1458172800000	233.34
1458259200000	233.85
1458518400000	234.66
1458604800000	235.27
1458691200000	233.5
1458777600000	233.77
1459209600000	237.09
1459296000000	238.28
1459382400000	238.02
1459468800000	240.6
1459728000000	239.69
1459814400000	237.57
1459900800000	241.48
1459987200000	237.88
1460073600000	237.71
1460332800000	236.81
1460419200000	238.81
1460505600000	241.66
1460592000000	241.62
1460678400000	241.04
1460937600000	242.23
1461024000000	240.79
1461110400000	240.87
1461196800000	240.94
1461283200000	237.24
1461542400000	237.35
1461628800000	236.25
1461715200000	234.08
1461801600000	231.26
1461888000000	229.67
1462147200000	232
1462233600000	230.07
1462320000000	228.54
1462406400000	228.44
1462492800000	229.51
1462752000000	230.29
1462838400000	233.48
1462924800000	231.23
1463011200000	230.37
1463097600000	229.53
1463356800000	232.37
1463443200000	229.29
1463529600000	230.14
1463616000000	229.03
1463702400000	231.58
1463961600000	231.18
1464048000000	235.89
1464134400000	237.73
1464220800000	238.4
1464307200000	239.61
1464652800000	240.23
1464739200000	240.07
1464825600000	240.64
1464912000000	239.39
1465171200000	240.21
1465257600000	239.67
1465344000000	240.2
1465430400000	239.77
1465516800000	237.21
1465776000000	235.11
1465862400000	235.29
1465948800000	234.54
1466035200000	235.31
1466121600000	232.67
1466380800000	233.9
1466467200000	234.74
1466553600000	234.33
1466640000000	237.62
1466726400000	228.17
1466985600000	223.8
1467072000000	228.47
1467158400000	232.27
1467244800000	235.09
1467331200000	236.24
1467676800000	234.88
1467763200000	236.84
1467849600000	237.61
1467936000000	241.33
1468195200000	242.4
1468281600000	243.66
1468368000000	242.98
1468454400000	244.54
1468540800000	244.31
1468800000000	245.87
1468886400000	244.99
1468972800000	247.96
1469059200000	247.49
1469145600000	248.64
1469404800000	248.65
1469491200000	248.76
1469577600000	250.57
1469664000000	251.72
1469750400000	252.31
1470009600000	253.74
1470096000000	251.87
1470182400000	252.71
1470268800000	253.31
1470355200000	255.79
1470614400000	255.47
1470700800000	255.94
1470787200000	255.14
1470873600000	256.15
1470960000000	256.27
1471219200000	257.24
1471305600000	255.85
1471392000000	256.26
1471478400000	256.38
1471564800000	256.24
1471824000000	256.44
1471910400000	256.98
1471996800000	255.18
1472083200000	254.68
1472169600000	255.08
1472428800000	255.57
1472515200000	254.74
1472601600000	254.51
1472688000000	255.09
1472774400000	255.96
1473120000000	257.52
1473206400000	257.65
1473292800000	256.03
1473379200000	249.69
1473638400000	254.08
1473724800000	251.79
1473811200000	253.09
1473897600000	257.09
1473984000000	257.12
1474243200000	255.95
1474329600000	256.58
1474416000000	258.98
1474502400000	260.96
1474588800000	259.19
1474848000000	256.91
1474934400000	259.46
1475020800000	259.98
1475107200000	257.77
1475193600000	259.72
1475452800000	259.29
1475539200000	258.83
1475625600000	259.84
1475712000000	259.63
1475798400000	259.23
1476057600000	260.79
1476144000000	257.06
1476230400000	256.92
1476316800000	255.9
1476403200000	256.18
1476662400000	255.51
1476748800000	257.81
1476835200000	257.57
1476921600000	257.36
1477008000000	258.3
1477267200000	261.36
1477353600000	260.57
1477440000000	259.07
1477526400000	257.79
1477612800000	256.11
1477872000000	255.82
1477958400000	254.07
1478044800000	251.91
1478131200000	249.35
1478217600000	248.42
1478476800000	254.47
1478563200000	256.16
1478649600000	257.41
1478736000000	253.49
1478822400000	253.84
1479081600000	251.32
1479168000000	254.74
1479254400000	256.32
1479340800000	258.14
1479427200000	257.17
1479686400000	259.91
1479772800000	260.67
1479859200000	259.6
1480032000000	260.39
1480291200000	259.79
1480377600000	260.57
1480464000000	257.31
1480550400000	253.23
1480636800000	253.6
1480896000000	255.65
1480982400000	256.3
1481068800000	259.5
1481155200000	259.92
1481241600000	261.8
1481500800000	260.8
1481587200000	264.18
1481673600000	263.47
1481760000000	264.22
1481846400000	263.18
1482105600000	264.32
1482192000000	265.3
1482278400000	264.98
1482364800000	264.26
1482451200000	264.54
1482796800000	265.89
1482883200000	263.71
1482969600000	263.28
1483056000000	260.41
1483401600000	262.92
1483488000000	264.29
1483574400000	265.69
1483660800000	268.11
1483920000000	269.12
1484006400000	269.44
1484092800000	270.38
1484179200000	269.89
1484265600000	270.86
1484611200000	269.98
1484697600000	270.5
1484784000000	270.14
1484870400000	270.74
1485129600000	270.75
1485216000000	272.59
1485302400000	275.37
1485388800000	275.47
1485475200000	276.27
1485734400000	274.2
1485820800000	273.51
1485907200000	275.54
1485993600000	275.34
1486080000000	276.21
1486339200000	276.54
1486425600000	277.57
1486512000000	278.05
1486598400000	279.07
1486684800000	279.78
1486944000000	281.49
1487030400000	282.55
1487116800000	284.19
1487203200000	284.04
1487289600000	285.01
1487635200000	286.43
1487721600000	286.5
1487808000000	285.55
1487894400000	286.38
1488153600000	286.68
1488240000000	285.81
1488326400000	289.17
1488412800000	287.6
1488499200000	288.1
1488758400000	287.47
1488844800000	286.99
1488931200000	287.41
1489017600000	287.62
1489104000000	288.78
1489363200000	289.22
1489449600000	288.65
1489536000000	290.51
1489622400000	290.22
1489708800000	290.02
1489968000000	290.3
1490054400000	286.15
1490140800000	288.1
1490227200000	287.32
1490313600000	287.75
1490572800000	288.26
1490659200000	290.07
1490745600000	291.32
1490832000000	291.87
1490918400000	291.75
1491177600000	291.43
1491264000000	291.99
1491350400000	290.79
1491436800000	290.95
1491523200000	290.83
1491782400000	290.97
1491868800000	289.7
1491955200000	288.59
1492041600000	287.31
1492473600000	289.32
1492560000000	289.72
1492646400000	292.08
1492732800000	292.01
1492992000000	295.54
1493078400000	297.56
1493164800000	297.18
1493251200000	298.92
1493337600000	299.77
1493596800000	302.29
1493683200000	303.08
1493769600000	302.22
1493856000000	302.32
1493942400000	303.29
1494201600000	303.91
1494288000000	304.74
1494374400000	304.77
1494460800000	304.51
1494547200000	305.05
1494806400000	306.05
1494892800000	307.15
1494979200000	299.46
1495065600000	301.81
1495152000000	303.14
1495411200000	305.59
1495497600000	305.88
1495584000000	307.27
1495670400000	309.83
1495756800000	310.41
1496102400000	310.92
1496188800000	310.64
1496275200000	312.12
1496361600000	315.34
1496620800000	315.21
1496707200000	314.05
1496793600000	315.09
1496880000000	315.52
1496966400000	308.13
1497225600000	306.17
1497312000000	308.62
1497398400000	307.41
1497484800000	306.05
1497571200000	305.14
1497830400000	310.01
1497916800000	307.44
1498003200000	310.29
1498089600000	310.12
1498176000000	311.35
1498435200000	310.05
1498521600000	304.57
1498608000000	308.94
1498694400000	303.68
1498780800000	303.46
1499040000000	300.84
1499212800000	303.65
1499299200000	300.78
1499385600000	303.96
1499644800000	305.83
1499731200000	306.68
1499817600000	310.3
1499904000000	311.21
1499990400000	313.66
1500249600000	313.85
1500336000000	316
1500422400000	317.93
1500508800000	318.25
1500595200000	318.16
1500854400000	319.13
1500940800000	318.52
1501027200000	319.41
1501113600000	317.6
1501200000000	316.97
1501459200000	315.43
1501545600000	316.27
1501632000000	317.43
1501718400000	316.2
1501804800000	316.78
1502064000000	318.67
1502150400000	318.16
1502236800000	317.82
1502323200000	311.17
1502409600000	313.51
1502668800000	317.86
1502755200000	318.06
1502841600000	318.74
1502928000000	312.43
1503014400000	312.17
1503273600000	311.81
1503360000000	316.54
1503446400000	315.37
1503532800000	314.56
1503619200000	314.12
1503878400000	315.24
1503964800000	316.64
1504051200000	320.42
1504137600000	323.36
1504224000000	323.26
1504569600000	320.42
1504656000000	321.37
1504742400000	322.11
1504828800000	319.35
1505088000000	322.97
1505174400000	323.74
1505260800000	324.14
1505347200000	322.22
1505433600000	323.41
1505692800000	322.96
1505779200000	323.58
1505865600000	322.65
1505952000000	320.67
1506038400000	320.69
1506297600000	317.19
1506384000000	318.04
1506470400000	321.26
1506556800000	321
1506643200000	323.56
1506902400000	323.66
1506988800000	324.41
1507075200000	324.66
1507161600000	327.83
1507248000000	328.16
1507507200000	327.92
1507593600000	328.02
1507680000000	329.01
1507766400000	328.47
1507852800000	329.67
1508112000000	330.81
1508198400000	331.4
1508284800000	331
1508371200000	330.03
1508457600000	331.05
1508716800000	328.81
1508803200000	329.42
1508889600000	328.1
1508976000000	327.38
1509062400000	337.08
1509321600000	338.05
1509408000000	339
1509494400000	339.07
1509580800000	338.62
1509667200000	341.56
1509926400000	342.55
1510012800000	343.14
1510099200000	344.43
1510185600000	342.67
1510272000000	342.74
1510531200000	343.04
1510617600000	341.95
1510704000000	340.01
1510790400000	344.33
1510876800000	342.68
1511136000000	342.55
1511222400000	346.39
1511308800000	346.72
1511481600000	347.89
1511740800000	347.68
1511827200000	348.95
1511913600000	342.84
1512000000000	345.75
1512086400000	344.4
1512345600000	340.38
1512432000000	340.48
1512518400000	342.06
1512604800000	343.36
1512691200000	345.08
1512950400000	347.78
1513036800000	347.07
1513123200000	347.49
1513209600000	347.22
1513296000000	351.49
1513555200000	354.02
1513641600000	352.25
1513728000000	351.97
1513814400000	351.79
1513900800000	351.39
1514332800000	349.73
1514419200000	350.18
1514505600000	347.77
1514851200000	353.91
1514937600000	357.46
1515024000000	358.02
1515110400000	361.68
1515369600000	362.81
1515456000000	362.94
1515542400000	362.32
1515628800000	364.91
1515715200000	367.7
1516060800000	366.31
1516147200000	370.49
1516233600000	370.6
1516320000000	371.88
1516579200000	376.01
1516665600000	379.13
1516752000000	376.69
1516838400000	376.63
1516924800000	382.35
1517184000000	380.54
1517270400000	377.42
1517356800000	378.2
1517443200000	376.17
1517529600000	368.07
1517788800000	353.5
1517875200000	362.97
1517961600000	358.51
1518048000000	343.63
1518134400000	349.83
1518393600000	355.79
1518480000000	357.33
1518566400000	364.15
1518652800000	370.68
1518739200000	369.51
1519084800000	369.99
1519171200000	368.77
1519257600000	368.8
1519344000000	376.3
1519603200000	381.51
1519689600000	376.88
1519776000000	374.36
1519862400000	368.63
1519948800000	372.07
1520208000000	376.03
1520294400000	377.61
1520380800000	378.42
1520467200000	380.56
1520553600000	388
1520812800000	389.35
1520899200000	384.84
1520985600000	384.53
1521072000000	383.88
1521158400000	383.56
1521417600000	375.25
1521504000000	376.46
1521590400000	374.6
1521676800000	365.3
1521763200000	355.63
1522022400000	369.4
1522108800000	356.95
1522195200000	353.48
1522281600000	360.29
1522713600000	353.64
1522800000000	359.35
1522886400000	361.1
1522972800000	352.25
1523232000000	354.29
1523318400000	362.29
1523404800000	360.58
1523491200000	364.81
1523577600000	363.25
1523836800000	365.88
1523923200000	373.65
1524009600000	374.49
1524096000000	371.22
1524182400000	365.44
1524441600000	364.54
1524528000000	356.84
1524614400000	357.16
1524700800000	364.71
1524787200000	364.75
1525046400000	362.01
1525132800000	366.29
1525219200000	364.45
1525305600000	364.41
1525392000000	371.54
1525651200000	374.3
1525737600000	373.98
1525824000000	378.55
1525910400000	382.4
1525996800000	382
1526256000000	382.6
1526342400000	378.48
1526428800000	380.83
1526515200000	379.48
1526601600000	377.95
1526860800000	380.33
1526947200000	379.67
1527033600000	383
1527120000000	382.76
1527206400000	383.1
1527552000000	381.24
1527638400000	384.14
1527724800000	383.62
1527811200000	390.08
1528070400000	393.03
1528156800000	394.33
1528243200000	396.51
1528329600000	393.28
1528416000000	393.37
1528675200000	393.95
1528761600000	396.21
1528848000000	395.84
1528934400000	399.76
1529020800000	398.25
1529280000000	398.18
1529366400000	397.08
1529452800000	399.99
1529539200000	396.61
1529625600000	395.38
1529884800000	386.7
1529971200000	388.39
1530057600000	383.08
1530144000000	386.5
1530230400000	387.1
1530489600000	390.48
1530576000000	385.76
1530748800000	390.54
1530835200000	396.4
1531094400000	400.18
1531180800000	400.56
1531267200000	398.57
1531353600000	406.01
1531440000000	406.68
1531699200000	405.62
1531785600000	407.99
1531872000000	407.26
1531958400000	405.43
1532044800000	405.43
1532304000000	406.77
1532390400000	408.74
1532476800000	414.29
1532563200000	408.09
1532649600000	402.11
1532908800000	396.08
1532995200000	398.49
1533081600000	401.51
1533168000000	407.18
1533254400000	408.25
1533513600000	410.86
1533600000000	412.36
1533686400000	412.97
1533772800000	412.95
1533859200000	409.89
1534118400000	409.53
1534204800000	412.4
1534291200000	407.59
1534377600000	408.6
1534464000000	408.82
1534723200000	408.46
1534809600000	409.93
1534896000000	411.72
1534982400000	411.35
1535068800000	415.34
1535328000000	419.39
1535414400000	420.29
1535500800000	425.33
1535587200000	424.62
1535673600000	425.25
1536019200000	423.59
1536105600000	418
1536192000000	414.02
1536278400000	412.44
1536537600000	413.24
1536624000000	416.78
1536710400000	415.45
1536796800000	419.52
1536883200000	418.72
1537142400000	412.36
1537228800000	415.86
1537315200000	415.34
1537401600000	419.63
1537488000000	417.52
1537747200000	418.93
1537833600000	419.74
1537920000000	419.75
1538006400000	423.43
1538092800000	423.44
1538352000000	424.52
1538438400000	424.01
1538524800000	424.74
1538611200000	416.52
1538697600000	411.42
1538956800000	408.65
1539043200000	409.79
1539129600000	391.28
1539216000000	386.72
1539302400000	397.57
1539561600000	392.49
1539648000000	404.24
1539734400000	404.37
1539820800000	395.45
1539907200000	394.66
1540166400000	396.62
1540252800000	395.17
1540339200000	376.39
1540425600000	389.16
1540512000000	380.29
1540771200000	372.45
1540857600000	377.94
1540944000000	386.73
1541030400000	392.12
1541116800000	386.41
1541376000000	384.66
1541462400000	387.57
1541548800000	399.59
1541635200000	397.57
1541721600000	390.64
1541980800000	378.84
1542067200000	378.75
1542153600000	375.24
1542240000000	381.99
1542326400000	380.66
1542585600000	367.82
1542672000000	361.52
1542758400000	364.12
1542931200000	361.33
1543190400000	369.76
1543276800000	371.04
1543363200000	383.13
1543449600000	382.02
1543536000000	384.92
1543795200000	391.4
1543881600000	376.4
1544054400000	378.96
1544140800000	365.88
1544400000000	369.85
1544486400000	370.8
1544572800000	374.01
1544659200000	374.11
1544745600000	364.51
1545004800000	356.41
1545091200000	359.18
1545177600000	350.9
1545264000000	345.07
1545350400000	333.66
1545609600000	325.69
1545868800000	347.41
1545955200000	347.12
1546214400000	349.85
1546387200000	351.43
1546473600000	339.66
1546560000000	355.01
1546819200000	358.35
1546905600000	362.04
1546992000000	364.62
1547078400000	365.74
1547164800000	364.64
1547424000000	361.37
1547510400000	368.46
1547596800000	368.41
1547683200000	371.22
1547769600000	374.93
1548115200000	367.46
1548201600000	368.16
1548288000000	370.37
1548374400000	375.02
1548633600000	369.74
1548720000000	366.03
1548806400000	376.02
1548892800000	381.45
1548979200000	379.72
1549238400000	384.62
1549324800000	388.34
1549411200000	387.01
1549497600000	381.93
1549584000000	382.55
1549843200000	382.29
1549929600000	388.15
1550016000000	388.15
1550102400000	388.61
1550188800000	390.57
1550534400000	391.11
1550620800000	391.07
1550707200000	389.7
1550793600000	393.44
1551052800000	394.9
1551139200000	395.52
1551225600000	395.15
1551312000000	393.8
1551398400000	397.07
1551657600000	397
1551744000000	397.05
1551830400000	394.79
1551916800000	390.27
1552003200000	389.78
1552262400000	398.12
1552348800000	400.32
1552435200000	403.3
1552521600000	402.67
1552608000000	405.74
1552867200000	406.76
1552953600000	408.09
1553040000000	410.14
1553126400000	416.51
1553212800000	407.18
1553472000000	406.62
1553558400000	408.43
1553644800000	406.02
1553731200000	406.67
1553817600000	410.01
1554076800000	415.37
1554163200000	416.89
1554249600000	419.37
1554336000000	419.24
1554422400000	421.12
1554681600000	422.26
1554768000000	420.61
1554854400000	423.1
1554940800000	422.2
1555027200000	423.93
1555286400000	424.17
1555372800000	425.52
1555459200000	427.03
1555545600000	427.65
1555977600000	434.6
1556064000000	433.31
1556150400000	435.52
1556236800000	435.92
1556496000000	436.43
1556582400000	433.02
1556668800000	431.27
1556755200000	429.72
1556841600000	436.36
1557100800000	433.72
1557187200000	425.18
1557273600000	424.09
1557360000000	421.97
1557446400000	422.34
1557705600000	407.63
1557792000000	411.7
1557878400000	417.68
1557964800000	422.21
1558051200000	418.61
1558310400000	411.86
1558396800000	416.03
1558483200000	414.58
1558569600000	408.44
1558656000000	408.11
1559001600000	406.95
1559088000000	403.52
1559174400000	405.22
1559260800000	398.64
1559520000000	389.8
1559606400000	400.27
1559692800000	403.65
1559779200000	406.72
1559865600000	414.76
1560124800000	419.36
1560211200000	419.9
1560297600000	417.66
1560384000000	419.87
1560470400000	418.51
1560729600000	421.25
1560816000000	427.21
1560902400000	428.89
1560988800000	432.97
1561075200000	432.72
1561334400000	432.4
1561420800000	424.87
1561507200000	426.72
1561593600000	428.26
1561680000000	428.98
1561939200000	434.14
1562025600000	436.07
1562112000000	439.68
1562284800000	438.86
1562544000000	435.88
1562630400000	438.16
1562716800000	442.49
1562803200000	442.16
1562889600000	444.58
1563148800000	445.89
1563235200000	443.66
1563321600000	441.34
1563408000000	442.11
1563494400000	438.25
1563753600000	442.32
1563840000000	444.76
1563926400000	447.76
1564012800000	443.39
1564099200000	448.65
1564358400000	447.14
1564444800000	445.2
1564531200000	439.64
1564617600000	437.23
1564704000000	431.2
1564963200000	415.81
1565049600000	422.06
1565136000000	423.82
1565222400000	433.61
1565308800000	429.29
1565568000000	424.75
1565654400000	433.97
1565740800000	420.76
1565827200000	420.54
1565913600000	427.22
1566172800000	433.72
1566259200000	430.45
1566345600000	434.34
1566432000000	433.01
1566518400000	419.48
1566777600000	425.63
1566864000000	425.25
1566950400000	426.44
1567036800000	432.92
1567123200000	432.25
1567468800000	427.67
1567555200000	433.83
1567641600000	441.95
1567728000000	441.17
1567987200000	439.91
1568073600000	438.86
1568160000000	443.02
1568246400000	444.73
1568332800000	443.5
1568592000000	441.29
1568678400000	443.44
1568764800000	443.64
1568851200000	444.38
1568937600000	440.07
1569196800000	439.91
1569283200000	433.88
1569369600000	439.39
1569456000000	437.64
1569542400000	432.78
1569801600000	436.62
1569888000000	432.87
1569974400000	425.29
1570060800000	430.31
1570147200000	436.87
1570406400000	435.35
1570492800000	428.63
1570579200000	433.59
1570665600000	436.37
1570752000000	442.12
1571011200000	441.91
1571097600000	447.36
1571184000000	446.02
1571270400000	447.28
1571356800000	443.17
1571616000000	447.26
1571702400000	443.73
1571788800000	444.86
1571875200000	449.12
1571961600000	452.55
1572220800000	457.35
1572307200000	453.61
1572393600000	455.5
1572480000000	455.58
1572566400000	459.97
1572825600000	462.49
1572912000000	462.29
1572998400000	461.59
1573084800000	462.91
1573171200000	465
1573430400000	464.28
1573516800000	465.63
1573603200000	465.54
1573689600000	465.63
1573776000000	469.08
1574035200000	470.04
1574121600000	470.47
1574208000000	467.73
1574294400000	466.6
1574380800000	466.87
1574640000000	472.55
1574726400000	473.35
1574812800000	476.65
1574985600000	474.36
1575244800000	469.08
1575331200000	466.03
1575417600000	468.52
1575504000000	469.24
1575590400000	474.43
1575849600000	472.43
1575936000000	472
1576022400000	474.76
1576108800000	478.19
1576195200000	479.77
1576454400000	484.34
1576540800000	484.51
1576627200000	484.67
1576713600000	488.19
1576800000000	490.45
1577059200000	491.58
1577145600000	491.69
1577404800000	496.29
1577664000000	492.86
1577750400000	494.22
1577923200000	502.18
1578009600000	497.7
1578268800000	501.05
1578355200000	500.78
1578441600000	504.73
1578528000000	509.42
1578614400000	508.15
1578873600000	514.09
1578960000000	511.59
1579046400000	511.9
1579132800000	517.16
1579219200000	520.03
1579564800000	519.76
1579651200000	520.89
1579737600000	522.52
1579824000000	518.51
1580083200000	507.76
1580169600000	515.84
1580256000000	517.15
1580342400000	518.93
1580428800000	510.74
1580688000000	518
1580774400000	529.6
1580860800000	531.68
1580947200000	536.46
1581033600000	534.39
1581292800000	541.32
1581379200000	540.31
1581465600000	545.7
1581552000000	544.67
1581638400000	546.51
1581984000000	546.84
1582070400000	551.84
1582156800000	546.68
1582243200000	535.99
1582502400000	514.89
1582588800000	501.07
1582675200000	503.68
1582761600000	478.43
1582848000000	480.43
1583107200000	504.7
1583193600000	488.08
1583280000000	508.1
1583366400000	492.35
1583452800000	484.34
1583712000000	451.4
1583798400000	475.93
1583884800000	454.81
1583971200000	412.94
1584057600000	455.51
1584316800000	399.62
1584403200000	425.59
1584489600000	410.09
1584576000000	415.95
1584662400000	399.05
1584921600000	399.17
1585008000000	430.37
1585094400000	425.27
1585180800000	449.58
1585267200000	432.39
1585526400000	450.31
1585612800000	445.92
1585699200000	427.16
1585785600000	435.88
1585872000000	429.74
1586131200000	461.44
1586217600000	459.38
1586304000000	469.7
1586390400000	470.13
1586822400000	496.35
1586908800000	490.79
1586995200000	500.26
1587081600000	504.42
1587340800000	498.26
1587427200000	479.81
1587513600000	494.86
1587600000000	493.66
1587686400000	502.03
1587945600000	504.35
1588032000000	495.01
1588118400000	512.91
1588204800000	515.27
1588291200000	499.41
1588550400000	506.05
1588636800000	511.64
1588723200000	514.97
1588809600000	521.34
1588896000000	528.01
1589155200000	532.96
1589241600000	522.26
1589328000000	515.7
1589414400000	520.9
1589500800000	524.22
1589760000000	533.58
1589846400000	531.79
1589932800000	543.14
1590019200000	537.31
1590105600000	539.75
1590451200000	537.82
1590537600000	540.48
1590624000000	539.16
1590710400000	546.46
1590969600000	548.58
1591056000000	551.78
1591142400000	553.89
1591228800000	549.54
1591315200000	560.58
1591574400000	564.69
1591660800000	569.56
1591747200000	577.08
1591833600000	548.19
1591920000000	552.32
1592179200000	558.4
1592265600000	568.63
1592352000000	570.54
1592438400000	571.95
1592524800000	571.87
1592784000000	579.47
1592870400000	584.36
1592956800000	572.31
1593043200000	578
1593129600000	562.88
1593388800000	569.61
1593475200000	581.26
1593561600000	588.31
1593648000000	591.56
1593993600000	606.46
1594080000000	601.76
1594166400000	610.26
1594252800000	615.22
1594339200000	619.5
1594598400000	606.52
1594684800000	611.4
1594771200000	611.96
1594857600000	607.57
1594944000000	608.21
1595203200000	626.37
1595289600000	619.44
1595376000000	621.68
1595462400000	604.34
1595548800000	599.24
1595808000000	609.82
1595894400000	601.58
1595980800000	609.23
1596067200000	612.78
1596153600000	625.47
1596412800000	634.26
1596499200000	635.95
1596585600000	637.75
1596672000000	647.22
1596758400000	639.78
1597017600000	636.84
1597104000000	624.61
1597190400000	640.64
1597276800000	642.02
1597363200000	641.32
1597622400000	647.07
1597708800000	653.53
1597795200000	649.19
1597881600000	658.62
1597968000000	663.67
1598227200000	668.16
1598313600000	673.38
1598400000000	688.2
1598486400000	685.55
1598572800000	689.52
1598832000000	695.67
1598918400000	705.3
1599004800000	713.22
1599091200000	675.45
1599177600000	666.68
1599523200000	635.15
1599609600000	653.97
1599696000000	639.5
1599782400000	635.31
1600041600000	645.18
1600128000000	654
1600214400000	642.35
1600300800000	632.71
1600387200000	623.39
1600646400000	625.98
1600732800000	638.47
1600819200000	617.97
1600905600000	622.32
1600992000000	636.83
1601251200000	648.93
1601337600000	646.97
1601424000000	652.26
1601510400000	661.25
1601596800000	642.63
1601856000000	657.32
1601942400000	644.45
1602028800000	656.52
1602115200000	659.32
1602201600000	669.29
1602460800000	690.92
1602547200000	689.86
1602633600000	684.33
1602720000000	679.28
1602806400000	676.21
1603065600000	663.32
1603152000000	666.5
1603238400000	666.5
1603324800000	666.32
1603411200000	668.31
1603670400000	657.23
1603756800000	662.86
1603843200000	635.88
1603929600000	648.7
1604016000000	631.24
1604275200000	632.77
1604361600000	643.79
1604448000000	672.27
1604534400000	689.85
1604620800000	690.37
1604880000000	676.51
1604966400000	664.94
1605052800000	679.68
1605139200000	675.14
1605225600000	681.18
1605484800000	685.95
1605571200000	683.26
1605657600000	677.75
1605744000000	682.58
1605830400000	676.91
1606089600000	676.04
1606176000000	686.05
1606262400000	689.9
1606435200000	694.79
1606694400000	695.4
1606780800000	707.79
1606867200000	708.01
1606953600000	707.56
1607040000000	710.71
1607299200000	714.21
1607385600000	716.15
1607472000000	701.64
1607558400000	703.15
1607644800000	701.89
1607904000000	706.55
1607990400000	714.96
1608076800000	719.46
1608163200000	723.31
1608249600000	721.66
1608508800000	720.46
1608595200000	722.39
1608681600000	718.46
1608768000000	721.59
1609113600000	731.03
1609200000000	730
1609286400000	727.8
1609372800000	730.05
1609718400000	718.5
1609804800000	724.03
1609891200000	713.07
1609977600000	731.45
1610064000000	739.65
1610323200000	727.75
1610409600000	726.42
1610496000000	731.38
1610582400000	725.89
1610668800000	721.16
1611014400000	732
1611100800000	750.36
1611187200000	757.75
1611273600000	756.6
1611532800000	763.82
1611619200000	765.57
1611705600000	745.9
1611792000000	749.27
1611878400000	733.14
1612137600000	751.74
1612224000000	762.34
1612310400000	761.17
1612396800000	769.44
1612483200000	772.08
1612742400000	776.62
1612828800000	775.97
1612915200000	773.63
1613001600000	777.14
1613088000000	781.06
1613433600000	778.71
1613520000000	775.3
1613606400000	771.96
1613692800000	767.27
1613952000000	747.79
1614038400000	746.37
1614124800000	752.47
1614211200000	726.17
1614297600000	731.24
1614556800000	752.47
1614643200000	739.92
1614729600000	719.31
1614816000000	708.78
1614902400000	720.48
1615161600000	699.91
1615248000000	726.69
1615334400000	724.38
1615420800000	740.96
1615507200000	734.37
1615766400000	742.19
1615852800000	746.82
1615939200000	749.62
1616025600000	726.43
1616112000000	731
1616371200000	743.67
1616457600000	740.86
1616544000000	729.24
1616630400000	727.93
1616716800000	738.07
1616976000000	738.16
1617062400000	733.27
1617148800000	744.65
1617235200000	758.33
1617667200000	773.72
1617753600000	777.78
1617840000000	785.9
1617926400000	792.33
1618185600000	790.51
1618272000000	800.25
1618358400000	789.48
1618444800000	802.59
1618531200000	803.35
1618790400000	796.57
1618876800000	791.19
1618963200000	797.41
1619049600000	787.1
1619136000000	797.63
1619395200000	802.67
1619481600000	799.19
1619568000000	796.06
1619654400000	800.78
1619740800000	794.6
1620000000000	791.15
1620086400000	776.02
1620172800000	773.54
1620259200000	780.31
1620345600000	786.54
1620604800000	765.96
1620691200000	764.79
1620777600000	744.83
1620864000000	752
1620950400000	768.39
1621209600000	764.06
1621296000000	757.88
1621382400000	759.13
1621468800000	773.12
1621555200000	768.07
1621814400000	782.05
1621900800000	783.15
1621987200000	785.42
1622073600000	782.27
1622160000000	783.17
1622505600000	780.94
1622592000000	782.31
1622678400000	774.32
1622764800000	788.22
1623024000000	790.9
1623110400000	791.78
1623196800000	792.3
1623283200000	800.43
1623369600000	802.61
1623628800000	810.8
1623715200000	805.49
1623801600000	802.95
1623888000000	813.5
1623974400000	807.1
1624233600000	812.71
1624320000000	820.85
1624406400000	821.06
1624492800000	825.4
1624579200000	823.54
1624838400000	834.21
1624924800000	836.76
1625011200000	836.03
1625097600000	837.21
1625184000000	848.27
1625529600000	853.39
1625616000000	855.73
1625702400000	850.78
1625788800000	856.58
1626048000000	859.23
1626134400000	859.28
1626220800000	861.84
1626307200000	855.45
1626393600000	848.99
1626652800000	840.32
1626739200000	851.12
1626825600000	857.15
1626912000000	863.78
1626998400000	876.36
1627257600000	878.63
1627344000000	868.28
1627430400000	870.55
1627516800000	871.07
1627603200000	864.58
1627862400000	864.44
1627948800000	870.7
1628035200000	871.82
1628121600000	877.21
1628208000000	873.49
1628467200000	874.11
1628553600000	869.28
1628640000000	867.69
1628726400000	872.99
1628812800000	875.92
1629072000000	877.76
1629158400000	869.71
1629244800000	860.62
1629331200000	865.92
1629417600000	875.79
1629676800000	887.89
1629763200000	889.14
1629849600000	889.46
1629936000000	884.1
1630022400000	893.39
1630281600000	904.76
1630368000000	903.13
1630454400000	904.92
1630540800000	903.84
1630627200000	906.84
1630972800000	909.07
1631059200000	905.97
1631145600000	902.26
1631232000000	893.95
1631491200000	894.18
1631577600000	892.16
1631664000000	899.59
1631750400000	900.06
1631836800000	888.46
1632096000000	870.11
1632182400000	871.29
1632268800000	879.31
1632355200000	887.11
1632441600000	888.77
1632700800000	881.2
1632787200000	855.54
1632873600000	854.96
1632960000000	850.74
1633046400000	858.21
1633305600000	839.08
1633392000000	851.27
1633478400000	857.51
1633564800000	864.38
1633651200000	860.68
1633910400000	855.01
1633996800000	851.37
1634083200000	857.27
1634169600000	873.68
1634256000000	879.41
1634515200000	888.77
1634601600000	894.82
1634688000000	892.97
1634774400000	899.06
1634860800000	889.96
1635120000000	898.03
1635206400000	901.17
1635292800000	906.42
1635379200000	916.91
1635465600000	921.64
1635724800000	922.55
1635811200000	927.09
1635897600000	936.53
1635984000000	947.97
1636070400000	949.69
1636329600000	948.72
1636416000000	943.13
1636502400000	928.66
1636588800000	930.75
1636675200000	941.86
1636934400000	942.14
1637020800000	948.86
1637107200000	949.78
1637193600000	961.23
1637280000000	967.31
1637539200000	956.73
1637625600000	952.84
1637712000000	956.63
1637884800000	935.62
1638144000000	957.83
1638230400000	944.21
1638316800000	930.02
1638403200000	935.53
1638489600000	920.07
1638748800000	928.92
1638835200000	956.88
1638921600000	962.44
1639008000000	949.56
1639094400000	961
1639353600000	946.5
1639440000000	935.58
1639526400000	957.85
1639612800000	932.2
1639699200000	928.36
1639958400000	918.42
1640044800000	939.15
1640131200000	951.83
1640217600000	959.68
1640563200000	975.4
1640649600000	970.97
1640736000000	971.05
1640822400000	966.16
1640908800000	959.48
1641168000000	971.57
1641254400000	958.59
1641340800000	927.64
1641427200000	925.2
1641513600000	915.53
1641772800000	917.49
1641859200000	929.52
1641945600000	933.79
1642032000000	909.18
1642118400000	916.32
1642464000000	893.51
1642550400000	883.57
1642636800000	871.57
1642723200000	847.49
1642982400000	851.43
1643068800000	830.53
1643155200000	834.15
1643241600000	825.82
1643328000000	854.34
1643587200000	880.85
1643673600000	885.43
1643760000000	895.08
1643846400000	856.77
1643932800000	870.12
1644192000000	862.04
1644278400000	872.26
1644364800000	889.23
1644451200000	868.61
1644537600000	842.2
1644796800000	843.69
1644883200000	863.77
1644969600000	863.18
1645056000000	837.26
1645142400000	827.69
1645488000000	819.39
1645574400000	797.84
1645660800000	826.4
1645747200000	838.75
1646006400000	842.24
1646092800000	829.14
1646179200000	843.06
1646265600000	831.69
1646352000000	819.82
1646611200000	788.52
1646697600000	785.07
1646784000000	813.94
1646870400000	806.03
1646956800000	789.05
1647216000000	773.6
1647302400000	798.64
1647388800000	825.73
1647475200000	835.49
1647561600000	853.48
1647820800000	852.07
1647907200000	869.11
1647993600000	858.11
1648080000000	876.79
1648166400000	876.68
1648425600000	891.01
1648512000000	905.06
1648598400000	895.74
1648684800000	881.74
1648771200000	883.02
1649030400000	901.44
1649116800000	881.92
1649203200000	860.87
1649289600000	862.79
1649376000000	850.02
1649635200000	828.29
1649721600000	825.7
1649808000000	841.9
1649894400000	821.85
1650326400000	841.2
1650412800000	829.21
1650499200000	813.41
1650585600000	791.31
1650844800000	802.41
1650931200000	770.47
1651017600000	770.07
1651104000000	797.4
1651190400000	760.11
1651449600000	773.13
1651536000000	773.96
1651622400000	800.19
1651708800000	758.71
1651795200000	750.79
1652054400000	721.51
1652140800000	731.18
1652227200000	707.64
1652313600000	704.55
1652400000000	730.01
1652659200000	721.44
1652745600000	740.1
1652832000000	702.41
1652918400000	697.76
1653004800000	694.85
1653264000000	707.93
1653350400000	691.57
1653436800000	701.19
1653523200000	720.2
1653609600000	744.91
1653955200000	743.75
1654041600000	739.46
1654128000000	759.16
1654214400000	737.78
1654473600000	741.26
1654560000000	747.57
1654646400000	742.13
1654732800000	721.87
1654819200000	694.82
1655078400000	663.22
1655164800000	664.65
1655251200000	682.34
1655337600000	655.34
1655424000000	663.49
1655769600000	681.19
1655856000000	680.13
1655942400000	690.58
1656028800000	715.14
1656288000000	708.79
1656374400000	685.89
1656460800000	688.11
1656547200000	678.1
1656633600000	683.41
1656979200000	696.64
1657065600000	701.78
1657152000000	717.28
1657238400000	718.48
1657497600000	702.52
1657584000000	694.56
1657670400000	692.98
1657756800000	695.82
1657843200000	708.16
1658102400000	701.23
1658188800000	723.26
1658275200000	734.58
1658361600000	745.65
1658448000000	731.79
1658707200000	727.2
1658793600000	711.75
1658880000000	744.68
1658966400000	752.24
1659052800000	768.73
1659312000000	767.54
1659398400000	764.71
1659484800000	786.57
1659571200000	790.22
1659657600000	783.99
1659916800000	780.94
1660003200000	773.41
1660089600000	796.26
1660176000000	790.56
1660262400000	807.36
1660521600000	813.21
1660608000000	811.71
1660694400000	803.29
1660780800000	805.01
1660867200000	789.13
1661126400000	767.66
1661212800000	767.01
1661299200000	768.52
1661385600000	781.53
1661472000000	748.99
1661731200000	741.23
1661817600000	732.98
1661904000000	728.08
1661990400000	728.84
1662076800000	718.26
1662422400000	713.04
1662508800000	727.78
1662595200000	730.43
1662681600000	746.57
1662940800000	756.57
1663027200000	713.9
1663113600000	719.82
1663200000000	707.16
1663286400000	703.15
1663545600000	709.08
1663632000000	703.67
1663718400000	690.89
1663804800000	684.07
1663891200000	672.5
1664150400000	669.74
1664236800000	670.7
1664323200000	682.91
1664409600000	662.5
1664496000000	650.28
1664755200000	665.43
1664841600000	686.34
1664928000000	685.52
1665014400000	680.71
1665100800000	653.42
1665360000000	647.11
1665446400000	639.08
1665532800000	638.96
1665619200000	654.2
1665705600000	633.53
1665964800000	656.48
1666051200000	661.56
1666137600000	658.95
1666224000000	655.52
1666310400000	671.3
1666569600000	679.51
1666656000000	693.51
1666742400000	672.87
1666828800000	658.79
1666915200000	680.29
1667174400000	671.56
1667260800000	662.36
1667347200000	638.98
1667433600000	624.56
1667520000000	634.11
1667779200000	640.98
1667865600000	644.98
1667952000000	629.19
1668038400000	678.61
1668124800000	691.93
1668384000000	684.33
1668470400000	693.84
1668556800000	685.09
1668643200000	683.53
1668729600000	683.12
1668988800000	675.24
1669075200000	685.27
1669161600000	692.69
1669334400000	687.45
1669593600000	676.9
1669680000000	671.01
1669766400000	703.54
1669852800000	704.33
1669939200000	701.33
1670198400000	688.88
1670284800000	674.29
1670371200000	670.27
1670457600000	678.06
1670544000000	673.94
1670803200000	682.82
1670889600000	690.87
1670976000000	685.13
1671062400000	661.29
1671148800000	654.65
1671408000000	644.97
1671494400000	644.55
1671580800000	654.33
1671667200000	637.73
1671753600000	639.57
1672099200000	629.71
1672185600000	620.91
1672272000000	637.24
1672358400000	636.65
1672704000000	631.33
1672790400000	632.88
1672876800000	622.16
1672963200000	639.4
1673222400000	643.53
1673308800000	649.06
1673395200000	661.7
1673481600000	664.75
1673568000000	669.65
1673913600000	671.12
1674000000000	663
1674086400000	656.94
1674172800000	676.4
1674432000000	691.22
1674518400000	689.79
1674604800000	687.37
1674691200000	701.43
1674777600000	708.64
1675036800000	693.77
1675123200000	705
1675209600000	719.76
1675296000000	747.73
1675382400000	735.33
1675641600000	728.79
1675728000000	745.12
1675814400000	730.85
1675900800000	723.56
1675987200000	719.33
1676246400000	731.1
1676332800000	735.81
1676419200000	742.38
1676505600000	727.68
1676592000000	722.36
1676937600000	705.06
1677024000000	705.63
1677110400000	712.11
1677196800000	699.46
1677456000000	704.6
1677542400000	703.83
1677628800000	697.41
1677715200000	703.51
1677801600000	718.77
1678060800000	720.48
1678147200000	711.78
1678233600000	715.46
1678320000000	703.15
1678406400000	693.36
1678665600000	699.27
1678752000000	715.7
1678838400000	719.51
1678924800000	739.53
1679011200000	736.48
1679270400000	738.78
1679356800000	750
1679443200000	740.08
1679529600000	749.62
1679616000000	752.2
1679875200000	745.81
1679961600000	741.98
1680048000000	755.9
1680134400000	762.66
1680220800000	775.83
1680480000000	774.21
1680566400000	771.98
1680652800000	763.73
1680739200000	770.38
1681084800000	768.48
1681171200000	762.61
1681257600000	756.2
1681344000000	772.78
1681430400000	771.19
1681689600000	771.48
1681776000000	771.72
1681862400000	772.13
1681948800000	766.26
1682035200000	766.8
1682294400000	765.04
1682380800000	750.67
1682467200000	756.91
1682553600000	778.59
1682640000000	783.51
1682899200000	782.31
1682985600000	775.95
1683072000000	771.2
1683158400000	768.18
1683244800000	785.6
1683504000000	787.46
1683590400000	782.34
1683676800000	791.96
1683763200000	794.9
1683849600000	792.06
1684108800000	795.53
1684195200000	797.19
1684281600000	806.97
1684368000000	821.73
1684454400000	819.88
1684713600000	822.45
1684800000000	811.48
1684886400000	807.99
1684972800000	827.55
1685059200000	847.8
1685404800000	851.44
1685491200000	845.7
1685577600000	857.24
1685664000000	863.89
1685923200000	864.51
1686009600000	864.59
1686096000000	848.92
1686182400000	859.53
1686268800000	862.41
1686528000000	877.59
1686614400000	883.96
1686700800000	890.05
1686787200000	900.96
1686873600000	894.51
1687219200000	894.06
1687305600000	882.14
1687392000000	893.56
1687478400000	885.19
1687737600000	872.31
1687824000000	887.12
1687910400000	889.09
1687996800000	887.61
1688083200000	902.17
1688342400000	903.57
1688515200000	903.46
1688601600000	897.81
1688688000000	894.33
1688947200000	892.78
1689033600000	896.76
1689120000000	907.9
1689206400000	923.33
1689292800000	923.66
1689552000000	932.41
1689638400000	940.21
1689724800000	939.44
1689811200000	917.75
1689897600000	914.9
1690156800000	917.6
1690243200000	924.69
1690329600000	922.03
1690416000000	918.74
1690502400000	936.91
1690761600000	937.11
1690848000000	934.06
1690934400000	912.54
1691020800000	911.41
1691107200000	907.09
1691366400000	914.12
1691452800000	906.7
1691539200000	894.59
1691625600000	896.22
1691712000000	890.56
1691971200000	902.37
1692057600000	892.63
1692144000000	883.47
1692230400000	874.45
1692316800000	872.47
1692576000000	888.73
1692662400000	887.57
1692748800000	903.07
1692835200000	883.63
1692921600000	890.43
1693180800000	896.75
1693267200000	916.87
1693353600000	922.59
1693440000000	925.28
1693526400000	923.93
1693872000000	926.77
1693958400000	915.84
1694044800000	908.77
1694131200000	910.62
1694390400000	922.49
1694476800000	910.84
1694563200000	915.59
1694649600000	923
1694736000000	906.79
1694995200000	908.35
1695081600000	906.55
1695168000000	891.01
1695254400000	874.73
1695340800000	874.36
1695600000000	879.23
1695686400000	864.66
1695772800000	866.2
1695859200000	873.16
1695945600000	874.55
1696204800000	885.13
1696291200000	868.51
1696377600000	882.03
1696464000000	880.35
1696550400000	895.7
1696809600000	899.9
1696896000000	903.46
1696982400000	911.75
1697068800000	909.03
1697155200000	896.53
1697414400000	907.07
1697500800000	902.94
1697587200000	889.62
1697673600000	882.81
1697760000000	868.83
1698019200000	873.31
1698105600000	881.5
1698192000000	859.24
1698278400000	839.72
1698364800000	846.37
1698624000000	857.63
1698710400000	860.78
1698796800000	877.93
1698883200000	892.72
1698969600000	902.58
1699228800000	908.07
1699315200000	917.34
1699401600000	919.87
1699488000000	912.6
1699574400000	933.69
1699833600000	930.99
1699920000000	949.57
1700006400000	949.56
1700092800000	952.87
1700179200000	951.59
1700438400000	963.21
1700524800000	957.86
1700611200000	962.06
1700784000000	959.17
1701043200000	959.1
1701129600000	962.44
1701216000000	958.96
1701302400000	955.12
1701388800000	956.71
1701648000000	945.61
1701734400000	951.69
1701820800000	945.12
1701907200000	960.56
1701993600000	965.03
1702252800000	966.66
1702339200000	974.36
1702425600000	985.1
1702512000000	982.41
1702598400000	988.42
1702857600000	996.3
1702944000000	1000.76
1703030400000	987.5
1703116800000	998.61
1703203200000	999.18
1703548800000	1003.36
1703635200000	1004.37
1703721600000	1004.18
1703808000000	1000
1704153600000	981.93
1704240000000	973.12
1704326400000	966.57
1704412800000	968.26
1704672000000	990.66
1704758400000	993.66
1704844800000	1003.18
1704931200000	1004.79
1705017600000	1006.18
1705363200000	1006.34
1705449600000	1000.74
1705536000000	1016.38
1705622400000	1035.68
1705881600000	1036.48
1705968000000	1041.58
1706054400000	1047.65
1706140800000	1049.3
1706227200000	1044.76
1706486400000	1056.13
1706572800000	1048.67
1706659200000	1023.73
1706745600000	1037.56
1706832000000	1061.2
1707091200000	1061.23
1707177600000	1059.44
1707264000000	1071.88
1707350400000	1072.43
1707436800000	1086.04
1707696000000	1079.32
1707782400000	1062.55
1707868800000	1074.52
1707955200000	1073.74
1708041600000	1064.79
1708387200000	1055.38
1708473600000	1052.35
1708560000000	1088.68
1708646400000	1084.91
1708905600000	1081.12
1708992000000	1083.46
1709078400000	1077.71
1709164800000	1088.81
1709251200000	1101.76
1709510400000	1096.86
1709596800000	1077.49
1709683200000	1083.26
1709769600000	1102.15
1709856000000	1086.98
1710115200000	1082.6
1710201600000	1102.85
1710288000000	1095.28
1710374400000	1095.74
1710460800000	1082.65
1710720000000	1094.37
1710806400000	1099.25
1710892800000	1112.27
1710979200000	1113.7
1711065600000	1118.53
1711324800000	1114.44
1711411200000	1108.73
1711497600000	1111.76
1711584000000	1109.4
1711929600000	1113.22
1712016000000	1104.03
1712102400000	1106.11
1712188800000	1089.59
1712275200000	1105.26
1712534400000	1104.36
1712620800000	1107.38
1712707200000	1101.07
1712793600000	1122.54
1712880000000	1105.9
1713139200000	1085.67
1713225600000	1085.28
1713312000000	1072.11
1713398400000	1066.29
1713484800000	1039.58
1713744000000	1050.97
1713830400000	1067.88
1713916800000	1069.12
1714003200000	1061.45
1714089600000	1086.26
1714348800000	1088.8
1714435200000	1065.61
1714521600000	1060.84
1714608000000	1076.83
1714694400000	1100.98
1714953600000	1114.77
1715040000000	1113.64
1715126400000	1112.73
1715212800000	1114.5
1715299200000	1116.23
1715558400000	1119.13
1715644800000	1127.33
1715731200000	1144.57
1715817600000	1142.06
1715904000000	1140.82
1716163200000	1149.27
1716249600000	1153.59
1716336000000	1151.81
1716422400000	1150.91
1716508800000	1163.76
1716854400000	1173.52
1716940800000	1168.45
1717027200000	1151.28
1717113600000	1150.14
1717372800000	1159.01
1717459200000	1163.58
1717545600000	1188.19
1717632000000	1187.6
1717718400000	1186.8
1717977600000	1190.95
1718064000000	1204.32
1718150400000	1223.55
1718236800000	1230.87
1718323200000	1236.23
1718582400000	1249.27
1718668800000	1250.27
1718841600000	1239.13
1718928000000	1235.15
1719187200000	1218.31
1719273600000	1237.95
1719360000000	1245.49
1719446400000	1247.9
1719532800000	1236.95
1719792000000	1250.09
1719878400000	1261.88
1719964800000	1274.7
1720137600000	1288.99
1720396800000	1292.1
1720483200000	1294.63
1720569600000	1311.01
1720656000000	1275.4
1720742400000	1281.8
1721001600000	1285.46
1721088000000	1282.32
1721174400000	1243.54
1721260800000	1237.54
1721347200000	1226.52
1721606400000	1246.79
1721692800000	1245.69
1721779200000	1195.3
1721865600000	1180.28
1721952000000	1191.41
1722211200000	1194.16
1722297600000	1176.22
1722384000000	1212.26
1722470400000	1184.3699
1722556800000	1156.4
1722816000000	1114.78
1722902400000	1125.99
1722988800000	1114.02
1723075200000	1146.49
1723161600000	1154
1723420800000	1158.59
1723507200000	1189.26
1723593600000	1190.47
1723680000000	1219.33
1723766400000	1221.55
1724025600000	1239.08
1724112000000	1236.64
1724198400000	1241.8599
1724284800000	1219.1
1724371200000	1235.65
1724630400000	1225.01
1724716800000	1228.03
1724803200000	1214.01
1724889600000	1208.47
1724976000000	1223.49
1725321600000	1181.3599
1725408000000	1177.21
1725494400000	1181.72
1725580800000	1149.75
1725840000000	1164.14
1725926400000	1176.01
1726012800000	1205.3699
1726099200000	1218.46
1726185600000	1223.78
1726444800000	1215.46
1726531200000	1217.52
1726617600000	1213.21
1726704000000	1246.1099
1726790400000	1242.63
1727049600000	1244.49
1727136000000	1251.41
1727222400000	1254.44
1727308800000	1260.3
1727395200000	1252.75
1727654400000	1258.67
1727740800000	1237.58
1727827200000	1238.08
1727913600000	1239.6099
1728000000000	1254.22
1728259200000	1238.59
1728345600000	1260.33
1728432000000	1268.4
1728518400000	1268.6
1728604800000	1269.15
1728864000000	1281.38
1728950400000	1267.47
1729036800000	1269.17
1729123200000	1270.46
1729209600000	1278.8599
1729468800000	1286.28
1729555200000	1289.63
1729641600000	1267.26
1729728000000	1277.1199
1729814400000	1286.2
1730073600000	1286.38
1730160000000	1298.8699
1730246400000	1292.47
1730332800000	1254.25

	STOXX US Nexus 100	STOXX US All Cap
2017	33.547098805727	21.271481960017
2018	0.59579807281571	-5.2367678383099
2019	41.07939162711	31.17348676539
2020	47.278350908235	21.624142869127
2021	31.289077202669	25.110577864218
2022	-34.615094614508	-20.057095790695
2023	59.934894004291	26.480145689622
2024	32.20004542277	24.127962247833

Methodology

The largest 80 securities in terms of full USD market capitalization from the initial selection join the final selection. The remaining 20 securities are selected from the largest remaining current components of the STOXX US Nexus 100 Index which are ranked between 81 and 120 in the in terms of full USD market capitalization from the initial selection. If there are still less than 100 components, then the largest remaining securities are selected from the initial selection until the number of 100 is reached. The index is reviewed annually on the first dissemination day after the third Friday in December.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return EUR	CH1362042561	SXUSX1GR		.SXUSX1GR
Net Return EUR	CH1362042553	SXUSX1R		.SXUSX1R
Price EUR	CH1362042546	SXUSX1P		.SXUSX1P
Net Return USD	CH1362042520	SXUSX1V		.SXUSX1V
Price USD	CH1362042512	SXUSX1L	SXUSX1L INDEX	.SXUSX1L
Gross Return USD	CH1362042538	SXUSX1GV		.SXUSX1GV

Quick Facts

Weighting	Free-Float Market Capitalization
Cap Factor	0.2
No. of components	100
Review frequency	Annually
Calculation/distribution	realtime 15 sec
Calculation hours	15:30:00 22:15:00
Base value/base date	1000 as of Dec. 29, 2023
History	Available since 17 Dec 2010
Inception date	July. 30, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Apple Inc.	Technology	USA	14.687%
NVIDIA Corp.	Technology	USA	13.965%
Microsoft Corp.	Technology	USA	12.915%
Amazon.com Inc.	Retail	USA	7.626%
META PLATFORMS CLASS A	Technology	USA	5.302%
ALPHABET INC. CL A	Technology	USA	4.287%
ALPHABET CLASS C	Technology	USA	4.124%
BROADCOM	Technology	USA	3.379%
TESLA	Automobiles and Parts	USA	2.968%
Costco Wholesale Corp.	Retail	USA	1.657%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2024

THEME INDICES

STOXX US Nexus 100

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX US Nexus 100

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX US Nexus 100

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

THEME INDICES

STOXX US Nexus 100

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴