Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX USA Titans 30
Index Description
The STOXX USA Titans 30 Index is a price-weighted index that measures the performance of some of the largest and most important US companies. The index focuses on respected and well-established companies, that have proven over time their significance for the US economy. The index excludes the ICB Utilities industry and has 30 components. The components are weighted by their prices.
Key facts
- The index includes 30 from the largest and most well-established US companies. Utility companies are not included.
- Index components are weighted by their prices.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX USA Titans 30 | N/A | 10.1 | 0.3 | 0.2 | 1.2 | 0.0 | 11.9 | 0.4 | 89.9 |
STOXX USA Total Market | 58,849.9 | 56,181.5 | 23.4 | 3.2 | 3,434.8 | 0.0 | 6.1 | 0.0 | N/A |
Supersector weighting (top 10)
Technology | 20.3 |
---|---|
Health Care | 18.1 |
Industrial Goods and Services | 14.0 |
Financial Services | 11.9 |
Retail | 10.2 |
Banks | 8.7 |
Travel and Leisure | 4.5 |
Energy | 4.1 |
Food, Beverage and Tobacco | 3.6 |
Personal Care, Drug and Grocery Stores | 2.5 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX USA Titans 30 | -1.1 | 16.0 | 27.5 | 26.0 | 72.2 | N/A | N/A | 28.4 | 8.3 | 11.7 |
STOXX USA Total Market | -0.8 | 18.6 | 36.3 | 18.4 | 82.6 | N/A | N/A | 36.8 | 5.8 | 12.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX USA Titans 30 | N/A | N/A | 9.5 | 15.2 | 20.3 | N/A | N/A | 2.7 | 0.4 | 0.5 |
STOXX USA Total Market | N/A | N/A | 12.8 | 18.3 | 21.8 | N/A | N/A | 2.4 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX USA Titans 30 | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | 5.2 | 8.3 | 8.0 | 7.5 | 7.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX USA Titans 30 | 0.8 | 0.6 | 0.6 | 0.8 | 0.9 | -0.7 | -0.3 | -0.9 | 0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of October 31, 2024
THEME INDICES
STOXX USA Titans 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX USA Titans 30 | 22.2 | 20.8 | 22.1 | 22.1 | 4.5 | 1.6 | 3.0 | 25.7 |
STOXX USA Total Market | 29.9 | 24.4 | 25.2 | 25.2 | 4.7 | 1.3 | 2.7 | 25.2 |
Performance and annual returns
STOXX USA Titans 30 | |
---|---|
1473984000000 | 435.24 |
1474243200000 | 435.07 |
1474329600000 | 436.18 |
1474416000000 | 439.99 |
1474502400000 | 443.47 |
1474588800000 | 441.56 |
1474848000000 | 436.84 |
1474934400000 | 440.86 |
1475020800000 | 443.83 |
1475107200000 | 439.49 |
1475193600000 | 443.13 |
1475452800000 | 441.64 |
1475539200000 | 440.08 |
1475625600000 | 442.45 |
1475712000000 | 442.23 |
1475798400000 | 441.8 |
1476057600000 | 444.35 |
1476144000000 | 439.8 |
1476230400000 | 440.36 |
1476316800000 | 438.3 |
1476403200000 | 438.41 |
1476662400000 | 437.23 |
1476748800000 | 440.42 |
1476835200000 | 440.96 |
1476921600000 | 439.57 |
1477008000000 | 439.67 |
1477267200000 | 443.36 |
1477353600000 | 442.14 |
1477440000000 | 440.75 |
1477526400000 | 439.66 |
1477612800000 | 436.31 |
1477872000000 | 436.59 |
1477958400000 | 434.67 |
1478044800000 | 430.88 |
1478131200000 | 430.23 |
1478217600000 | 427.95 |
1478476800000 | 438.64 |
1478563200000 | 441.08 |
1478649600000 | 443.45 |
1478736000000 | 444.22 |
1478822400000 | 443.34 |
1479081600000 | 441.48 |
1479168000000 | 445.74 |
1479254400000 | 444.62 |
1479340800000 | 447.15 |
1479427200000 | 445.69 |
1479686400000 | 449.17 |
1479772800000 | 450.47 |
1479859200000 | 449.9 |
1480032000000 | 451.39 |
1480291200000 | 448.9 |
1480377600000 | 449.91 |
1480464000000 | 447.7 |
1480550400000 | 448.11 |
1480636800000 | 447.49 |
1480896000000 | 450.74 |
1480982400000 | 452.27 |
1481068800000 | 458.97 |
1481155200000 | 459.28 |
1481241600000 | 463.16 |
1481500800000 | 463.59 |
1481587200000 | 466.89 |
1481673600000 | 463.9 |
1481760000000 | 464.51 |
1481846400000 | 464.08 |
1482105600000 | 465.17 |
1482192000000 | 467.07 |
1482278400000 | 466.08 |
1482364800000 | 465.78 |
1482451200000 | 465.39 |
1482796800000 | 466.41 |
1482883200000 | 463.7 |
1482969600000 | 462.63 |
1483056000000 | 459.98 |
1483401600000 | 463.69 |
1483488000000 | 464.56 |
1483574400000 | 465.7 |
1483660800000 | 468.25 |
1483920000000 | 466.78 |
1484006400000 | 465.49 |
1484092800000 | 467.27 |
1484179200000 | 467.22 |
1484265600000 | 468.05 |
1484611200000 | 465.31 |
1484697600000 | 465.27 |
1484784000000 | 463.89 |
1484870400000 | 465.96 |
1485129600000 | 466.84 |
1485216000000 | 469.72 |
1485302400000 | 474.43 |
1485388800000 | 475.01 |
1485475200000 | 473.43 |
1485734400000 | 469.87 |
1485820800000 | 468.12 |
1485907200000 | 468.3 |
1485993600000 | 469.55 |
1486080000000 | 470.92 |
1486339200000 | 469.78 |
1486425600000 | 470.87 |
1486512000000 | 470.85 |
1486598400000 | 473.13 |
1486684800000 | 474.58 |
1486944000000 | 478.45 |
1487030400000 | 480.51 |
1487116800000 | 482.92 |
1487203200000 | 483.58 |
1487289600000 | 483.29 |
1487635200000 | 486.67 |
1487721600000 | 487.12 |
1487808000000 | 488.19 |
1487894400000 | 487.37 |
1488153600000 | 488.36 |
1488240000000 | 488.03 |
1488326400000 | 495.81 |
1488412800000 | 493.07 |
1488499200000 | 493.44 |
1488758400000 | 491.87 |
1488844800000 | 491.58 |
1488931200000 | 491.26 |
1489017600000 | 492.7 |
1489104000000 | 493.85 |
1489363200000 | 493.96 |
1489449600000 | 492.95 |
1489536000000 | 495.34 |
1489622400000 | 495.33 |
1489708800000 | 494.25 |
1489968000000 | 493.41 |
1490054400000 | 487.21 |
1490140800000 | 487.37 |
1490227200000 | 486.27 |
1490313600000 | 485.02 |
1490572800000 | 484.52 |
1490659200000 | 487.75 |
1490745600000 | 488.84 |
1490832000000 | 490.66 |
1490918400000 | 489.75 |
1491177600000 | 490.76 |
1491264000000 | 491.96 |
1491350400000 | 490.77 |
1491436800000 | 490.06 |
1491523200000 | 489.32 |
1491782400000 | 489.79 |
1491868800000 | 488.8 |
1491955200000 | 487.99 |
1492041600000 | 483.79 |
1492473600000 | 488.8 |
1492560000000 | 486.3 |
1492646400000 | 489.23 |
1492732800000 | 487.45 |
1492992000000 | 494.18 |
1493078400000 | 497.4 |
1493164800000 | 497.09 |
1493251200000 | 497.43 |
1493337600000 | 499.61 |
1493596800000 | 501.85 |
1493683200000 | 502.49 |
1493769600000 | 503.49 |
1493856000000 | 504.17 |
1493942400000 | 504.25 |
1494201600000 | 506.05 |
1494288000000 | 504.67 |
1494374400000 | 504.06 |
1494460800000 | 503.66 |
1494547200000 | 504.11 |
1494806400000 | 505.83 |
1494892800000 | 507.04 |
1494979200000 | 498.18 |
1495065600000 | 500.8 |
1495152000000 | 503.82 |
1495411200000 | 507.32 |
1495497600000 | 508.81 |
1495584000000 | 510.43 |
1495670400000 | 513.57 |
1495756800000 | 513.88 |
1496102400000 | 513.22 |
1496188800000 | 511.39 |
1496275200000 | 514.29 |
1496361600000 | 516.09 |
1496620800000 | 516.9 |
1496707200000 | 515.59 |
1496793600000 | 517.21 |
1496880000000 | 517.23 |
1496966400000 | 515.44 |
1497225600000 | 513.98 |
1497312000000 | 516.85 |
1497398400000 | 516.85 |
1497484800000 | 514.73 |
1497571200000 | 517.13 |
1497830400000 | 521.25 |
1497916800000 | 518.95 |
1498003200000 | 519.35 |
1498089600000 | 518.62 |
1498176000000 | 519.11 |
1498435200000 | 517.63 |
1498521600000 | 513.32 |
1498608000000 | 518.26 |
1498694400000 | 514.1 |
1498780800000 | 513.22 |
1499040000000 | 514.14 |
1499212800000 | 516.79 |
1499299200000 | 512.97 |
1499385600000 | 516.3 |
1499644800000 | 517.35 |
1499731200000 | 516.08 |
1499817600000 | 519.74 |
1499904000000 | 519.52 |
1499990400000 | 520.98 |
1500249600000 | 521.09 |
1500336000000 | 523.4 |
1500422400000 | 525.38 |
1500508800000 | 525.3 |
1500595200000 | 524.14 |
1500854400000 | 524.45 |
1500940800000 | 522.71 |
1501027200000 | 522.98 |
1501113600000 | 521.98 |
1501200000000 | 520.52 |
1501459200000 | 518.62 |
1501545600000 | 521.19 |
1501632000000 | 522.08 |
1501718400000 | 521.44 |
1501804800000 | 522.87 |
1502064000000 | 522.45 |
1502150400000 | 521.19 |
1502236800000 | 520.86 |
1502323200000 | 514.23 |
1502409600000 | 515.11 |
1502668800000 | 519.52 |
1502755200000 | 519.7 |
1502841600000 | 520.24 |
1502928000000 | 513.09 |
1503014400000 | 511.71 |
1503273600000 | 511.84 |
1503360000000 | 517.21 |
1503446400000 | 515.48 |
1503532800000 | 513.7 |
1503619200000 | 513.41 |
1503878400000 | 513.26 |
1503964800000 | 515.2 |
1504051200000 | 517.43 |
1504137600000 | 520.52 |
1504224000000 | 520.68 |
1504569600000 | 514.93 |
1504656000000 | 516.57 |
1504742400000 | 516.44 |
1504828800000 | 513.94 |
1505088000000 | 519.4 |
1505174400000 | 521.14 |
1505260800000 | 523.51 |
1505347200000 | 522.64 |
1505433600000 | 522.53 |
1505692800000 | 522.94 |
1505779200000 | 523.76 |
1505865600000 | 525.19 |
1505952000000 | 523.62 |
1506038400000 | 521.73 |
1506297600000 | 519.69 |
1506384000000 | 519.2 |
1506470400000 | 522.87 |
1506556800000 | 523.96 |
1506643200000 | 525.77 |
1506902400000 | 527.34 |
1506988800000 | 528.65 |
1507075200000 | 529.23 |
1507161600000 | 533.23 |
1507248000000 | 534.17 |
1507507200000 | 533.87 |
1507593600000 | 534.64 |
1507680000000 | 536.64 |
1507766400000 | 535.84 |
1507852800000 | 536.18 |
1508112000000 | 537.94 |
1508198400000 | 539.66 |
1508284800000 | 539.24 |
1508371200000 | 536.42 |
1508457600000 | 539.17 |
1508716800000 | 535.55 |
1508803200000 | 539.26 |
1508889600000 | 537.48 |
1508976000000 | 537.7 |
1509062400000 | 551.1 |
1509321600000 | 549.83 |
1509408000000 | 549.25 |
1509494400000 | 550.32 |
1509580800000 | 550.5 |
1509667200000 | 552.82 |
1509926400000 | 552.73 |
1510012800000 | 553.57 |
1510099200000 | 554.09 |
1510185600000 | 552.01 |
1510272000000 | 550.54 |
1510531200000 | 551.39 |
1510617600000 | 550.83 |
1510704000000 | 547.88 |
1510790400000 | 551.89 |
1510876800000 | 548.49 |
1511136000000 | 548.98 |
1511222400000 | 553.9 |
1511308800000 | 554.09 |
1511481600000 | 557.13 |
1511740800000 | 559.45 |
1511827200000 | 563.83 |
1511913600000 | 562.62 |
1512000000000 | 568.31 |
1512086400000 | 566.67 |
1512345600000 | 566.32 |
1512432000000 | 565.92 |
1512518400000 | 567.29 |
1512604800000 | 568.83 |
1512691200000 | 571.36 |
1512950400000 | 572.88 |
1513036800000 | 574.6 |
1513123200000 | 574.77 |
1513209600000 | 574.52 |
1513296000000 | 578.64 |
1513555200000 | 582.21 |
1513641600000 | 581.08 |
1513728000000 | 579.29 |
1513814400000 | 580.36 |
1513900800000 | 578.93 |
1514332800000 | 579.55 |
1514419200000 | 580.28 |
1514505600000 | 576.81 |
1514851200000 | 581.66 |
1514937600000 | 586.82 |
1515024000000 | 589.44 |
1515110400000 | 595.46 |
1515369600000 | 596.95 |
1515456000000 | 599.41 |
1515542400000 | 600.58 |
1515628800000 | 605.45 |
1515715200000 | 613.9 |
1516060800000 | 614.22 |
1516147200000 | 620.86 |
1516233600000 | 618.57 |
1516320000000 | 620.55 |
1516579200000 | 628.04 |
1516665600000 | 630.18 |
1516752000000 | 629.88 |
1516838400000 | 633.18 |
1516924800000 | 640.46 |
1517184000000 | 638.49 |
1517270400000 | 633.21 |
1517356800000 | 635.26 |
1517443200000 | 631.85 |
1517529600000 | 619.89 |
1517788800000 | 590.19 |
1517875200000 | 603.55 |
1517961600000 | 599.07 |
1518048000000 | 574.75 |
1518134400000 | 582.04 |
1518393600000 | 592.55 |
1518480000000 | 595.79 |
1518566400000 | 603.62 |
1518652800000 | 611.28 |
1518739200000 | 611.4 |
1519084800000 | 610.18 |
1519171200000 | 608.99 |
1519257600000 | 610.35 |
1519344000000 | 618.3 |
1519603200000 | 628.66 |
1519689600000 | 621.87 |
1519776000000 | 615.2 |
1519862400000 | 604.52 |
1519948800000 | 606.67 |
1520208000000 | 614.35 |
1520294400000 | 615.6 |
1520380800000 | 615.89 |
1520467200000 | 619.27 |
1520553600000 | 631.96 |
1520812800000 | 630.96 |
1520899200000 | 625.57 |
1520985600000 | 622.1 |
1521072000000 | 622.48 |
1521158400000 | 619.93 |
1521417600000 | 609.79 |
1521504000000 | 613.36 |
1521590400000 | 612.21 |
1521676800000 | 593.51 |
1521763200000 | 579.58 |
1522022400000 | 596.81 |
1522108800000 | 582.97 |
1522195200000 | 578.02 |
1522281600000 | 586.35 |
1522713600000 | 579.54 |
1522800000000 | 586.11 |
1522886400000 | 592.53 |
1522972800000 | 578.09 |
1523232000000 | 579.68 |
1523318400000 | 590.06 |
1523404800000 | 584.38 |
1523491200000 | 591.27 |
1523577600000 | 587.39 |
1523836800000 | 591.94 |
1523923200000 | 602.8 |
1524009600000 | 604.14 |
1524096000000 | 605.32 |
1524182400000 | 599.59 |
1524441600000 | 598.53 |
1524528000000 | 584.23 |
1524614400000 | 586.39 |
1524700800000 | 594.26 |
1524787200000 | 597.37 |
1525046400000 | 591.61 |
1525132800000 | 593.95 |
1525219200000 | 589 |
1525305600000 | 588.55 |
1525392000000 | 596.54 |
1525651200000 | 600.09 |
1525737600000 | 599.43 |
1525824000000 | 607.29 |
1525910400000 | 612.02 |
1525996800000 | 611.88 |
1526256000000 | 613.4 |
1526342400000 | 606.44 |
1526428800000 | 608.44 |
1526515200000 | 607.43 |
1526601600000 | 605.2 |
1526860800000 | 611.9 |
1526947200000 | 609.11 |
1527033600000 | 611.99 |
1527120000000 | 609.31 |
1527206400000 | 608.67 |
1527552000000 | 601.04 |
1527638400000 | 609.16 |
1527724800000 | 607.28 |
1527811200000 | 614.61 |
1528070400000 | 619.54 |
1528156800000 | 620.44 |
1528243200000 | 625.97 |
1528329600000 | 625.8 |
1528416000000 | 627.05 |
1528675200000 | 628.37 |
1528761600000 | 629.52 |
1528848000000 | 627.92 |
1528934400000 | 629.43 |
1529020800000 | 627.96 |
1529280000000 | 628.61 |
1529366400000 | 626.12 |
1529452800000 | 627.25 |
1529539200000 | 622.29 |
1529625600000 | 622.17 |
1529884800000 | 611.82 |
1529971200000 | 613.49 |
1530057600000 | 607.92 |
1530144000000 | 614.36 |
1530230400000 | 614.97 |
1530489600000 | 617.9 |
1530576000000 | 612.41 |
1530748800000 | 617.52 |
1530835200000 | 621.28 |
1531094400000 | 629.33 |
1531180800000 | 632.46 |
1531267200000 | 630.5 |
1531353600000 | 638.4 |
1531440000000 | 641.49 |
1531699200000 | 643.78 |
1531785600000 | 646.49 |
1531872000000 | 650.27 |
1531958400000 | 644.04 |
1532044800000 | 644.44 |
1532304000000 | 645.24 |
1532390400000 | 653.99 |
1532476800000 | 659.66 |
1532563200000 | 657.67 |
1532649600000 | 655.23 |
1532908800000 | 649.48 |
1532995200000 | 650.47 |
1533081600000 | 651.74 |
1533168000000 | 655.86 |
1533254400000 | 657.44 |
1533513600000 | 661.11 |
1533600000000 | 665.75 |
1533686400000 | 666.85 |
1533772800000 | 666.49 |
1533859200000 | 661.47 |
1534118400000 | 659.67 |
1534204800000 | 663.56 |
1534291200000 | 655.92 |
1534377600000 | 661.62 |
1534464000000 | 662.1 |
1534723200000 | 663.12 |
1534809600000 | 663.67 |
1534896000000 | 664.26 |
1534982400000 | 663.05 |
1535068800000 | 666.1 |
1535328000000 | 672.98 |
1535414400000 | 672.17 |
1535500800000 | 679.64 |
1535587200000 | 677.47 |
1535673600000 | 675.38 |
1536019200000 | 675.92 |
1536105600000 | 672.91 |
1536192000000 | 668.55 |
1536278400000 | 667.15 |
1536537600000 | 665.45 |
1536624000000 | 671.4 |
1536710400000 | 670.16 |
1536796800000 | 672.95 |
1536883200000 | 671.3 |
1537142400000 | 664.42 |
1537228800000 | 670.09 |
1537315200000 | 672.76 |
1537401600000 | 678.71 |
1537488000000 | 675.29 |
1537747200000 | 673.83 |
1537833600000 | 675.32 |
1537920000000 | 672.56 |
1538006400000 | 676.74 |
1538092800000 | 675.84 |
1538352000000 | 680.01 |
1538438400000 | 680.16 |
1538524800000 | 680.85 |
1538611200000 | 674.4 |
1538697600000 | 670.91 |
1538956800000 | 670.43 |
1539043200000 | 670 |
1539129600000 | 644.32 |
1539216000000 | 629.91 |
1539302400000 | 639.76 |
1539561600000 | 635.48 |
1539648000000 | 650.76 |
1539734400000 | 650.34 |
1539820800000 | 639.54 |
1539907200000 | 641.29 |
1540166400000 | 639.59 |
1540252800000 | 634.67 |
1540339200000 | 615.95 |
1540425600000 | 632.84 |
1540512000000 | 617.59 |
1540771200000 | 604.59 |
1540857600000 | 612.78 |
1540944000000 | 623.31 |
1541030400000 | 629.76 |
1541116800000 | 627.19 |
1541376000000 | 630.32 |
1541462400000 | 635.14 |
1541548800000 | 653 |
1541635200000 | 652.34 |
1541721600000 | 645.66 |
1541980800000 | 630.62 |
1542067200000 | 628.44 |
1542153600000 | 622.81 |
1542240000000 | 628.94 |
1542326400000 | 629.81 |
1542585600000 | 617.57 |
1542672000000 | 606.51 |
1542758400000 | 607.76 |
1542931200000 | 601.47 |
1543190400000 | 614.02 |
1543276800000 | 616.98 |
1543363200000 | 636.68 |
1543449600000 | 637.43 |
1543536000000 | 643.43 |
1543795200000 | 653.69 |
1543881600000 | 628.23 |
1544054400000 | 626.36 |
1544140800000 | 611.39 |
1544400000000 | 611.18 |
1544486400000 | 610.53 |
1544572800000 | 614.95 |
1544659200000 | 616.1 |
1544745600000 | 600.58 |
1545004800000 | 587.66 |
1545091200000 | 590.62 |
1545177600000 | 580.5 |
1545264000000 | 571.49 |
1545350400000 | 557.51 |
1545609600000 | 543.56 |
1545868800000 | 578.83 |
1545955200000 | 579.34 |
1546214400000 | 584.51 |
1546387200000 | 587.75 |
1546473600000 | 571 |
1546560000000 | 591.8 |
1546819200000 | 595.86 |
1546905600000 | 602.17 |
1546992000000 | 602.68 |
1547078400000 | 604.36 |
1547164800000 | 602.72 |
1547424000000 | 599.54 |
1547510400000 | 609.25 |
1547596800000 | 611.77 |
1547683200000 | 615.57 |
1547769600000 | 623.97 |
1548115200000 | 612.51 |
1548201600000 | 615.57 |
1548288000000 | 615.41 |
1548374400000 | 621.32 |
1548633600000 | 615.57 |
1548720000000 | 613.74 |
1548806400000 | 628.5 |
1548892800000 | 634.21 |
1548979200000 | 630.92 |
1549238400000 | 635.88 |
1549324800000 | 640.33 |
1549411200000 | 637.34 |
1549497600000 | 629.22 |
1549584000000 | 625.57 |
1549843200000 | 624.98 |
1549929600000 | 636.92 |
1550016000000 | 638.63 |
1550102400000 | 634.42 |
1550188800000 | 640.72 |
1550534400000 | 642.45 |
1550620800000 | 643.04 |
1550707200000 | 639.71 |
1550793600000 | 642.77 |
1551052800000 | 643.63 |
1551139200000 | 643.29 |
1551225600000 | 642.68 |
1551312000000 | 641.41 |
1551398400000 | 647.81 |
1551657600000 | 645.73 |
1551744000000 | 646.38 |
1551830400000 | 642.05 |
1551916800000 | 635.2 |
1552003200000 | 634.1 |
1552262400000 | 641.62 |
1552348800000 | 640.35 |
1552435200000 | 644.6 |
1552521600000 | 643.32 |
1552608000000 | 647.02 |
1552867200000 | 650.42 |
1552953600000 | 652.71 |
1553040000000 | 653.62 |
1553126400000 | 657.21 |
1553212800000 | 642.9 |
1553472000000 | 642.63 |
1553558400000 | 645.62 |
1553644800000 | 642.63 |
1553731200000 | 644.8 |
1553817600000 | 648.62 |
1554076800000 | 658.61 |
1554163200000 | 658.16 |
1554249600000 | 658.76 |
1554336000000 | 662.34 |
1554422400000 | 663.44 |
1554681600000 | 662.26 |
1554768000000 | 657.84 |
1554854400000 | 657.95 |
1554940800000 | 658.16 |
1555027200000 | 662.24 |
1555286400000 | 663 |
1555372800000 | 666.04 |
1555459200000 | 666.45 |
1555545600000 | 666.84 |
1555977600000 | 675.06 |
1556064000000 | 671.39 |
1556150400000 | 669.05 |
1556236800000 | 674.59 |
1556496000000 | 676.18 |
1556582400000 | 668.59 |
1556668800000 | 663.24 |
1556755200000 | 660.97 |
1556841600000 | 668.83 |
1557100800000 | 666.3 |
1557187200000 | 654.66 |
1557273600000 | 653.97 |
1557360000000 | 650.11 |
1557446400000 | 651.25 |
1557705600000 | 634.75 |
1557792000000 | 637.06 |
1557878400000 | 643.22 |
1557964800000 | 650.26 |
1558051200000 | 645.83 |
1558310400000 | 642.4 |
1558396800000 | 646.28 |
1558483200000 | 644.8 |
1558569600000 | 637.1 |
1558656000000 | 638.73 |
1559001600000 | 634.77 |
1559088000000 | 628.63 |
1559174400000 | 628.93 |
1559260800000 | 619.51 |
1559520000000 | 610.21 |
1559606400000 | 622.26 |
1559692800000 | 625.17 |
1559779200000 | 629.36 |
1559865600000 | 637.26 |
1560124800000 | 644.23 |
1560211200000 | 643.86 |
1560297600000 | 640.93 |
1560384000000 | 644.25 |
1560470400000 | 643.33 |
1560729600000 | 645.58 |
1560816000000 | 654.25 |
1560902400000 | 654.54 |
1560988800000 | 660.01 |
1561075200000 | 660.13 |
1561334400000 | 659.48 |
1561420800000 | 652.46 |
1561507200000 | 653 |
1561593600000 | 652.75 |
1561680000000 | 654.68 |
1561939200000 | 659.14 |
1562025600000 | 660.89 |
1562112000000 | 664.6 |
1562284800000 | 665.08 |
1562544000000 | 662.45 |
1562630400000 | 664.48 |
1562716800000 | 668.69 |
1562803200000 | 671.57 |
1562889600000 | 675.02 |
1563148800000 | 675.13 |
1563235200000 | 673.77 |
1563321600000 | 670.33 |
1563408000000 | 668.55 |
1563494400000 | 665.82 |
1563753600000 | 667.5 |
1563840000000 | 671.74 |
1563926400000 | 670.75 |
1564012800000 | 665 |
1564099200000 | 673.22 |
1564358400000 | 670.97 |
1564444800000 | 670.12 |
1564531200000 | 661.87 |
1564617600000 | 654.48 |
1564704000000 | 651.28 |
1564963200000 | 632.5 |
1565049600000 | 639.42 |
1565136000000 | 637.34 |
1565222400000 | 648.29 |
1565308800000 | 643.57 |
1565568000000 | 635.69 |
1565654400000 | 644.93 |
1565740800000 | 625.63 |
1565827200000 | 628.93 |
1565913600000 | 636.5 |
1566172800000 | 643.75 |
1566259200000 | 637.35 |
1566345600000 | 642.74 |
1566432000000 | 643.98 |
1566518400000 | 628.85 |
1566777600000 | 635.68 |
1566864000000 | 632.26 |
1566950400000 | 637.09 |
1567036800000 | 645.16 |
1567123200000 | 645.88 |
1567468800000 | 640.31 |
1567555200000 | 645.15 |
1567641600000 | 654.85 |
1567728000000 | 654.86 |
1567987200000 | 657.23 |
1568073600000 | 661.01 |
1568160000000 | 667 |
1568246400000 | 668.67 |
1568332800000 | 671.24 |
1568592000000 | 666.43 |
1568678400000 | 667.23 |
1568764800000 | 668.26 |
1568851200000 | 668.1 |
1568937600000 | 664.01 |
1569196800000 | 663.19 |
1569283200000 | 657.67 |
1569369600000 | 662.05 |
1569456000000 | 657.49 |
1569542400000 | 655.96 |
1569801600000 | 658.21 |
1569888000000 | 652.35 |
1569974400000 | 640.68 |
1570060800000 | 645.57 |
1570147200000 | 655.29 |
1570406400000 | 653.84 |
1570492800000 | 645.63 |
1570579200000 | 650.77 |
1570665600000 | 653.54 |
1570752000000 | 659.46 |
1571011200000 | 658.9 |
1571097600000 | 666.09 |
1571184000000 | 665.23 |
1571270400000 | 666.71 |
1571356800000 | 659.28 |
1571616000000 | 663.37 |
1571702400000 | 664.92 |
1571788800000 | 666.21 |
1571875200000 | 667.36 |
1571961600000 | 667.96 |
1572220800000 | 671.69 |
1572307200000 | 672.93 |
1572393600000 | 675.44 |
1572480000000 | 673.79 |
1572566400000 | 680.85 |
1572825600000 | 683.58 |
1572912000000 | 685.66 |
1572998400000 | 685.44 |
1573084800000 | 688.98 |
1573171200000 | 688.89 |
1573430400000 | 689.2 |
1573516800000 | 688.86 |
1573603200000 | 687.54 |
1573689600000 | 687.39 |
1573776000000 | 692.82 |
1574035200000 | 694.02 |
1574121600000 | 693.14 |
1574208000000 | 691.84 |
1574294400000 | 691.32 |
1574380800000 | 694.84 |
1574640000000 | 700.36 |
1574726400000 | 702.1 |
1574812800000 | 704.25 |
1574985600000 | 701.31 |
1575244800000 | 695.97 |
1575331200000 | 689.83 |
1575417600000 | 693.28 |
1575504000000 | 693.01 |
1575590400000 | 700.08 |
1575849600000 | 697.07 |
1575936000000 | 696.34 |
1576022400000 | 698.38 |
1576108800000 | 704.69 |
1576195200000 | 703.95 |
1576454400000 | 706.84 |
1576540800000 | 707.89 |
1576627200000 | 706.99 |
1576713600000 | 709.71 |
1576800000000 | 710.59 |
1577059200000 | 713.88 |
1577145600000 | 712.66 |
1577404800000 | 719.5 |
1577664000000 | 715.17 |
1577750400000 | 716.93 |
1577923200000 | 725.15 |
1578009600000 | 718.81 |
1578268800000 | 722.11 |
1578355200000 | 718.82 |
1578441600000 | 719.88 |
1578528000000 | 724.77 |
1578614400000 | 720.48 |
1578873600000 | 722.73 |
1578960000000 | 721.86 |
1579046400000 | 723.03 |
1579132800000 | 728.15 |
1579219200000 | 727.57 |
1579564800000 | 724.34 |
1579651200000 | 723.64 |
1579737600000 | 724.42 |
1579824000000 | 717.5 |
1580083200000 | 705.85 |
1580169600000 | 712.46 |
1580256000000 | 713.93 |
1580342400000 | 718.53 |
1580428800000 | 711.17 |
1580688000000 | 712.69 |
1580774400000 | 723.63 |
1580860800000 | 735.77 |
1580947200000 | 739.06 |
1581033600000 | 736.09 |
1581292800000 | 741.29 |
1581379200000 | 742.67 |
1581465600000 | 747.13 |
1581552000000 | 742.79 |
1581638400000 | 741.43 |
1581984000000 | 738.86 |
1582070400000 | 742.92 |
1582156800000 | 739.33 |
1582243200000 | 732.21 |
1582502400000 | 704.58 |
1582588800000 | 684.25 |
1582675200000 | 683.54 |
1582761600000 | 651.1 |
1582848000000 | 642.87 |
1583107200000 | 676.18 |
1583193600000 | 655.69 |
1583280000000 | 684.25 |
1583366400000 | 659.41 |
1583452800000 | 651.06 |
1583712000000 | 601.23 |
1583798400000 | 630.21 |
1583884800000 | 596.64 |
1583971200000 | 539.27 |
1584057600000 | 593.62 |
1584316800000 | 524.91 |
1584403200000 | 557.44 |
1584489600000 | 528.02 |
1584576000000 | 529.56 |
1584662400000 | 508.57 |
1584921600000 | 498.82 |
1585008000000 | 544.1 |
1585094400000 | 550.12 |
1585180800000 | 583.07 |
1585267200000 | 561.2 |
1585526400000 | 578.78 |
1585612800000 | 569.03 |
1585699200000 | 546.92 |
1585785600000 | 559.44 |
1585872000000 | 553.95 |
1586131200000 | 589.87 |
1586217600000 | 586.84 |
1586304000000 | 606.97 |
1586390400000 | 613.69 |
1586822400000 | 632.62 |
1586908800000 | 626.47 |
1586995200000 | 633.52 |
1587081600000 | 646.55 |
1587340800000 | 636.13 |
1587427200000 | 617.26 |
1587513600000 | 626.83 |
1587600000000 | 630.61 |
1587686400000 | 636.28 |
1587945600000 | 641.69 |
1588032000000 | 635.53 |
1588118400000 | 648.6 |
1588204800000 | 651.52 |
1588291200000 | 626.96 |
1588550400000 | 628.32 |
1588636800000 | 630.46 |
1588723200000 | 626.96 |
1588809600000 | 630.34 |
1588896000000 | 640.22 |
1589155200000 | 640.8 |
1589241600000 | 629.39 |
1589328000000 | 620.7 |
1589414400000 | 629.18 |
1589500800000 | 630.15 |
1589760000000 | 645.15 |
1589846400000 | 637.07 |
1589932800000 | 646.24 |
1590019200000 | 641.29 |
1590105600000 | 640.64 |
1590451200000 | 648.75 |
1590537600000 | 659.11 |
1590624000000 | 656.44 |
1590710400000 | 658.27 |
1590969600000 | 661.21 |
1591056000000 | 664.5 |
1591142400000 | 675.49 |
1591228800000 | 675.01 |
1591315200000 | 696.8 |
1591574400000 | 708.3 |
1591660800000 | 705.6 |
1591747200000 | 701.1 |
1591833600000 | 657.61 |
1591920000000 | 666.97 |
1592179200000 | 671.66 |
1592265600000 | 684.93 |
1592352000000 | 681.06 |
1592438400000 | 683.1 |
1592524800000 | 681.91 |
1592784000000 | 685.65 |
1592870400000 | 691.69 |
1592956800000 | 676.15 |
1593043200000 | 683.22 |
1593129600000 | 666.05 |
1593388800000 | 676.36 |
1593475200000 | 684.87 |
1593561600000 | 693.12 |
1593648000000 | 695.88 |
1593993600000 | 713.23 |
1594080000000 | 702.45 |
1594166400000 | 710.16 |
1594252800000 | 708.65 |
1594339200000 | 717.18 |
1594598400000 | 712.69 |
1594684800000 | 720.16 |
1594771200000 | 720 |
1594857600000 | 716.79 |
1594944000000 | 713.29 |
1595203200000 | 726.8 |
1595289600000 | 728.08 |
1595376000000 | 728.14 |
1595462400000 | 715.47 |
1595548800000 | 711.59 |
1595808000000 | 714.93 |
1595894400000 | 711.39 |
1595980800000 | 715.77 |
1596067200000 | 712.04 |
1596153600000 | 722.93 |
1596412800000 | 727.18 |
1596499200000 | 730.53 |
1596585600000 | 739.87 |
1596672000000 | 744.42 |
1596758400000 | 742.3 |
1597017600000 | 746.74 |
1597104000000 | 739.57 |
1597190400000 | 751.73 |
1597276800000 | 749.69 |
1597363200000 | 749.79 |
1597622400000 | 748.49 |
1597708800000 | 754.06 |
1597795200000 | 748.97 |
1597881600000 | 751.52 |
1597968000000 | 754.79 |
1598227200000 | 763.12 |
1598313600000 | 766.86 |
1598400000000 | 772.89 |
1598486400000 | 774.27 |
1598572800000 | 778.35 |
1598832000000 | 779.24 |
1598918400000 | 784.6 |
1599004800000 | 793.43 |
1599091200000 | 765.34 |
1599177600000 | 760.88 |
1599523200000 | 735.98 |
1599609600000 | 751.97 |
1599696000000 | 736.88 |
1599782400000 | 734.97 |
1600041600000 | 741.61 |
1600128000000 | 743.06 |
1600214400000 | 738.38 |
1600300800000 | 730.96 |
1600387200000 | 723.2 |
1600646400000 | 713.24 |
1600732800000 | 721.86 |
1600819200000 | 704.18 |
1600905600000 | 705.27 |
1600992000000 | 716.66 |
1601251200000 | 729.99 |
1601337600000 | 723.71 |
1601424000000 | 731.14 |
1601510400000 | 735.13 |
1601596800000 | 725.91 |
1601856000000 | 738.85 |
1601942400000 | 725.89 |
1602028800000 | 740.88 |
1602115200000 | 741.57 |
1602201600000 | 748.36 |
1602460800000 | 761.55 |
1602547200000 | 756.21 |
1602633600000 | 748.97 |
1602720000000 | 748.5 |
1602806400000 | 748.24 |
1603065600000 | 736.26 |
1603152000000 | 737.55 |
1603238400000 | 733.7 |
1603324800000 | 739.34 |
1603411200000 | 740.84 |
1603670400000 | 729.22 |
1603756800000 | 726.54 |
1603843200000 | 701.65 |
1603929600000 | 707.01 |
1604016000000 | 697.55 |
1604275200000 | 704.4 |
1604361600000 | 715.32 |
1604448000000 | 731.84 |
1604534400000 | 745.96 |
1604620800000 | 744.51 |
1604880000000 | 759.25 |
1604966400000 | 764.01 |
1605052800000 | 769.17 |
1605139200000 | 761.56 |
1605225600000 | 770.13 |
1605484800000 | 782.14 |
1605571200000 | 780.15 |
1605657600000 | 769.38 |
1605744000000 | 770.08 |
1605830400000 | 764.32 |
1606089600000 | 770.48 |
1606176000000 | 783.51 |
1606262400000 | 783.22 |
1606435200000 | 784.17 |
1606694400000 | 776.69 |
1606780800000 | 785.69 |
1606867200000 | 791.4 |
1606953600000 | 793.29 |
1607040000000 | 797.42 |
1607299200000 | 794.88 |
1607385600000 | 798.37 |
1607472000000 | 792.67 |
1607558400000 | 791.38 |
1607644800000 | 788.75 |
1607904000000 | 785.22 |
1607990400000 | 791.6 |
1608076800000 | 794.06 |
1608163200000 | 796.3 |
1608249600000 | 791.04 |
1608508800000 | 791.61 |
1608595200000 | 786.89 |
1608681600000 | 790.26 |
1608768000000 | 791.88 |
1609113600000 | 800.82 |
1609200000000 | 803.19 |
1609286400000 | 801.35 |
1609372800000 | 805.2 |
1609718400000 | 791.39 |
1609804800000 | 796.57 |
1609891200000 | 801.78 |
1609977600000 | 809.52 |
1610064000000 | 811.04 |
1610323200000 | 806.59 |
1610409600000 | 806.48 |
1610496000000 | 810.05 |
1610582400000 | 810.7 |
1610668800000 | 802.66 |
1611014400000 | 808.66 |
1611100800000 | 816.67 |
1611187200000 | 817 |
1611273600000 | 812.29 |
1611532800000 | 814.65 |
1611619200000 | 816.7 |
1611705600000 | 798.99 |
1611792000000 | 806.14 |
1611878400000 | 790.9 |
1612137600000 | 801.45 |
1612224000000 | 810.84 |
1612310400000 | 810.61 |
1612396800000 | 814.51 |
1612483200000 | 814.73 |
1612742400000 | 819.01 |
1612828800000 | 819.59 |
1612915200000 | 818.96 |
1613001600000 | 815.45 |
1613088000000 | 819.11 |
1613433600000 | 820.02 |
1613520000000 | 824.04 |
1613606400000 | 821.69 |
1613692800000 | 818.03 |
1613952000000 | 814.69 |
1614038400000 | 816.75 |
1614124800000 | 825.03 |
1614211200000 | 808.2 |
1614297600000 | 801.52 |
1614556800000 | 819.57 |
1614643200000 | 814.76 |
1614729600000 | 810.92 |
1614816000000 | 802.56 |
1614902400000 | 818.08 |
1615161600000 | 819.71 |
1615248000000 | 828 |
1615334400000 | 837.24 |
1615420800000 | 840.61 |
1615507200000 | 844.92 |
1615766400000 | 844.23 |
1615852800000 | 842.02 |
1615939200000 | 846.98 |
1616025600000 | 840.08 |
1616112000000 | 840.46 |
1616371200000 | 843.37 |
1616457600000 | 839.03 |
1616544000000 | 836.86 |
1616630400000 | 840.51 |
1616716800000 | 853 |
1616976000000 | 856.06 |
1617062400000 | 851.28 |
1617148800000 | 850.83 |
1617235200000 | 857.5 |
1617667200000 | 865.06 |
1617753600000 | 869.22 |
1617840000000 | 870.8 |
1617926400000 | 879.2 |
1618185600000 | 878.49 |
1618272000000 | 878.36 |
1618358400000 | 874.37 |
1618444800000 | 882.97 |
1618531200000 | 887.48 |
1618790400000 | 883.22 |
1618876800000 | 877.76 |
1618963200000 | 884.75 |
1619049600000 | 874.53 |
1619136000000 | 882.37 |
1619395200000 | 883.27 |
1619481600000 | 884.42 |
1619568000000 | 880.42 |
1619654400000 | 889.26 |
1619740800000 | 883.93 |
1620000000000 | 888.09 |
1620086400000 | 885.85 |
1620172800000 | 887.2 |
1620259200000 | 897.41 |
1620345600000 | 902.09 |
1620604800000 | 896.61 |
1620691200000 | 887.15 |
1620777600000 | 873.34 |
1620864000000 | 883.66 |
1620950400000 | 894.23 |
1621209600000 | 895.14 |
1621296000000 | 887.68 |
1621382400000 | 884.15 |
1621468800000 | 888.8 |
1621555200000 | 889.93 |
1621814400000 | 895.55 |
1621900800000 | 893.08 |
1621987200000 | 893 |
1622073600000 | 893.87 |
1622160000000 | 893.43 |
1622505600000 | 893.53 |
1622592000000 | 895.6 |
1622678400000 | 893.57 |
1622764800000 | 897.97 |
1623024000000 | 895.1 |
1623110400000 | 896.65 |
1623196800000 | 895.52 |
1623283200000 | 898.55 |
1623369600000 | 898.26 |
1623628800000 | 897.75 |
1623715200000 | 896.2 |
1623801600000 | 891.98 |
1623888000000 | 890.24 |
1623974400000 | 878.06 |
1624233600000 | 887.88 |
1624320000000 | 891.45 |
1624406400000 | 888.26 |
1624492800000 | 891.77 |
1624579200000 | 893.78 |
1624838400000 | 893.44 |
1624924800000 | 891.5 |
1625011200000 | 896.25 |
1625097600000 | 900.43 |
1625184000000 | 907.02 |
1625529600000 | 907.81 |
1625616000000 | 910.97 |
1625702400000 | 907.05 |
1625788800000 | 916.4 |
1626048000000 | 917.85 |
1626134400000 | 913.38 |
1626220800000 | 914.13 |
1626307200000 | 912.49 |
1626393600000 | 904 |
1626652800000 | 889.17 |
1626739200000 | 899.39 |
1626825600000 | 907.03 |
1626912000000 | 907.56 |
1626998400000 | 911.95 |
1627257600000 | 915.56 |
1627344000000 | 911.86 |
1627430400000 | 910.14 |
1627516800000 | 913.38 |
1627603200000 | 898.8 |
1627862400000 | 898.03 |
1627948800000 | 908.31 |
1628035200000 | 898.91 |
1628121600000 | 902.92 |
1628208000000 | 906.25 |
1628467200000 | 905.62 |
1628553600000 | 908.99 |
1628640000000 | 911.48 |
1628726400000 | 912.53 |
1628812800000 | 912.07 |
1629072000000 | 914.52 |
1629158400000 | 908.69 |
1629244800000 | 897.1 |
1629331200000 | 895.75 |
1629417600000 | 899.35 |
1629676800000 | 905.85 |
1629763200000 | 906.77 |
1629849600000 | 906.7 |
1629936000000 | 902.84 |
1630022400000 | 908.96 |
1630281600000 | 911.97 |
1630368000000 | 913.11 |
1630454400000 | 912.55 |
1630540800000 | 916.1 |
1630627200000 | 914.45 |
1630972800000 | 908.71 |
1631059200000 | 907.2 |
1631145600000 | 901.99 |
1631232000000 | 895.16 |
1631491200000 | 901.84 |
1631577600000 | 893.74 |
1631664000000 | 901.6 |
1631750400000 | 899.88 |
1631836800000 | 895.2 |
1632096000000 | 880.17 |
1632182400000 | 878.11 |
1632268800000 | 885.79 |
1632355200000 | 895.95 |
1632441600000 | 897.11 |
1632700800000 | 897.37 |
1632787200000 | 882.57 |
1632873600000 | 886.85 |
1632960000000 | 874 |
1633046400000 | 883.91 |
1633305600000 | 873.88 |
1633392000000 | 882.22 |
1633478400000 | 886.82 |
1633564800000 | 894.69 |
1633651200000 | 893.88 |
1633910400000 | 886.56 |
1633996800000 | 881.1 |
1634083200000 | 882.53 |
1634169600000 | 893.46 |
1634256000000 | 905.47 |
1634515200000 | 904.65 |
1634601600000 | 910.37 |
1634688000000 | 915.36 |
1634774400000 | 915.48 |
1634860800000 | 913.31 |
1635120000000 | 912.83 |
1635206400000 | 918.07 |
1635292800000 | 914.19 |
1635379200000 | 922.92 |
1635465600000 | 920.4 |
1635724800000 | 918.44 |
1635811200000 | 922.16 |
1635897600000 | 929.66 |
1635984000000 | 934.39 |
1636070400000 | 940.74 |
1636329600000 | 940.21 |
1636416000000 | 943.25 |
1636502400000 | 935.24 |
1636588800000 | 933.64 |
1636675200000 | 938.15 |
1636934400000 | 939.61 |
1637020800000 | 939.3 |
1637107200000 | 938.58 |
1637193600000 | 944.09 |
1637280000000 | 935.84 |
1637539200000 | 932.87 |
1637625600000 | 939.42 |
1637712000000 | 939.15 |
1637884800000 | 917.61 |
1638144000000 | 926.24 |
1638230400000 | 910.73 |
1638316800000 | 903.62 |
1638403200000 | 912.97 |
1638489600000 | 908.49 |
1638748800000 | 922.59 |
1638835200000 | 936.53 |
1638921600000 | 937.09 |
1639008000000 | 934.98 |
1639094400000 | 942.37 |
1639353600000 | 936.51 |
1639440000000 | 936.04 |
1639526400000 | 950.02 |
1639612800000 | 945.75 |
1639699200000 | 934.98 |
1639958400000 | 924.93 |
1640044800000 | 937.52 |
1640131200000 | 943.99 |
1640217600000 | 947.04 |
1640563200000 | 953.52 |
1640649600000 | 956.36 |
1640736000000 | 956.77 |
1640822400000 | 953.97 |
1640908800000 | 950.53 |
1641168000000 | 960.81 |
1641254400000 | 963.97 |
1641340800000 | 955.96 |
1641427200000 | 952.56 |
1641513600000 | 955.34 |
1641772800000 | 955.16 |
1641859200000 | 964.36 |
1641945600000 | 966.41 |
1642032000000 | 958.44 |
1642118400000 | 961.36 |
1642464000000 | 944.64 |
1642550400000 | 934.95 |
1642636800000 | 923.48 |
1642723200000 | 905.69 |
1642982400000 | 906.33 |
1643068800000 | 899.71 |
1643155200000 | 897.41 |
1643241600000 | 896.57 |
1643328000000 | 914.15 |
1643587200000 | 926.98 |
1643673600000 | 932.86 |
1643760000000 | 942.36 |
1643846400000 | 923.89 |
1643932800000 | 940.68 |
1644192000000 | 941.26 |
1644278400000 | 954.81 |
1644364800000 | 959.91 |
1644451200000 | 945.9 |
1644537600000 | 931.01 |
1644796800000 | 926.94 |
1644883200000 | 937.9 |
1644969600000 | 939.65 |
1645056000000 | 925.57 |
1645142400000 | 919.62 |
1645488000000 | 909.82 |
1645574400000 | 894.6 |
1645660800000 | 898.87 |
1645747200000 | 923.29 |
1646006400000 | 920.16 |
1646092800000 | 905.93 |
1646179200000 | 920.19 |
1646265600000 | 914.58 |
1646352000000 | 907.66 |
1646611200000 | 882.06 |
1646697600000 | 871.65 |
1646784000000 | 890.73 |
1646870400000 | 893.32 |
1646956800000 | 886.12 |
1647216000000 | 883.1 |
1647302400000 | 901.14 |
1647388800000 | 916.43 |
1647475200000 | 930.06 |
1647561600000 | 935.39 |
1647820800000 | 937.68 |
1647907200000 | 946.63 |
1647993600000 | 936.65 |
1648080000000 | 947 |
1648166400000 | 953.35 |
1648425600000 | 958.38 |
1648512000000 | 962.42 |
1648598400000 | 959.81 |
1648684800000 | 944.3 |
1648771200000 | 946.53 |
1649030400000 | 951.68 |
1649116800000 | 942.11 |
1649203200000 | 938.05 |
1649289600000 | 941.35 |
1649376000000 | 942.83 |
1649635200000 | 932.1 |
1649721600000 | 929.13 |
1649808000000 | 937.53 |
1649894400000 | 927.49 |
1650326400000 | 942.3 |
1650412800000 | 943.24 |
1650499200000 | 929.95 |
1650585600000 | 907.28 |
1650844800000 | 913.68 |
1650931200000 | 890.63 |
1651017600000 | 887.92 |
1651104000000 | 904.48 |
1651190400000 | 863.06 |
1651449600000 | 861.83 |
1651536000000 | 864.43 |
1651622400000 | 884.73 |
1651708800000 | 856.02 |
1651795200000 | 854.6 |
1652054400000 | 833.54 |
1652140800000 | 834.25 |
1652227200000 | 824.14 |
1652313600000 | 821.32 |
1652400000000 | 835.48 |
1652659200000 | 834.33 |
1652745600000 | 850.07 |
1652832000000 | 816.89 |
1652918400000 | 811.41 |
1653004800000 | 813.89 |
1653264000000 | 829.22 |
1653350400000 | 828.15 |
1653436800000 | 833.94 |
1653523200000 | 847.06 |
1653609600000 | 862.35 |
1653955200000 | 861.13 |
1654041600000 | 855.86 |
1654128000000 | 865.79 |
1654214400000 | 854.17 |
1654473600000 | 857.07 |
1654560000000 | 862.86 |
1654646400000 | 853.28 |
1654732800000 | 833.44 |
1654819200000 | 810.77 |
1655078400000 | 782.69 |
1655164800000 | 777.59 |
1655251200000 | 789.43 |
1655337600000 | 770.89 |
1655424000000 | 773.05 |
1655769600000 | 793.19 |
1655856000000 | 793.83 |
1655942400000 | 801.77 |
1656028800000 | 821.24 |
1656288000000 | 819.47 |
1656374400000 | 806.82 |
1656460800000 | 809.72 |
1656547200000 | 802.92 |
1656633600000 | 813.41 |
1656979200000 | 812.16 |
1657065600000 | 815.12 |
1657152000000 | 824.15 |
1657238400000 | 825.03 |
1657497600000 | 816.61 |
1657584000000 | 812.03 |
1657670400000 | 808.36 |
1657756800000 | 807.39 |
1657843200000 | 824.93 |
1658102400000 | 816.41 |
1658188800000 | 836.66 |
1658275200000 | 839.71 |
1658361600000 | 846.17 |
1658448000000 | 841.49 |
1658707200000 | 843.73 |
1658793600000 | 834.59 |
1658880000000 | 850.54 |
1658966400000 | 856.21 |
1659052800000 | 869.98 |
1659312000000 | 869.69 |
1659398400000 | 861.44 |
1659484800000 | 875.19 |
1659571200000 | 872.33 |
1659657600000 | 871.48 |
1659916800000 | 869.32 |
1660003200000 | 868.53 |
1660089600000 | 883.01 |
1660176000000 | 880.31 |
1660262400000 | 893.82 |
1660521600000 | 896.72 |
1660608000000 | 902.22 |
1660694400000 | 895.78 |
1660780800000 | 896.28 |
1660867200000 | 885.73 |
1661126400000 | 866.86 |
1661212800000 | 863.71 |
1661299200000 | 866.47 |
1661385600000 | 878.91 |
1661472000000 | 852.53 |
1661731200000 | 847.6 |
1661817600000 | 839.7 |
1661904000000 | 831.63 |
1661990400000 | 835.61 |
1662076800000 | 826.24 |
1662422400000 | 821.98 |
1662508800000 | 834.17 |
1662595200000 | 839.31 |
1662681600000 | 848.5 |
1662940800000 | 856.37 |
1663027200000 | 818.24 |
1663113600000 | 821.38 |
1663200000000 | 817.16 |
1663286400000 | 812.79 |
1663545600000 | 817.89 |
1663632000000 | 811.43 |
1663718400000 | 797.96 |
1663804800000 | 796.04 |
1663891200000 | 783.94 |
1664150400000 | 776.48 |
1664236800000 | 774.26 |
1664323200000 | 790.22 |
1664409600000 | 777.65 |
1664496000000 | 766.22 |
1664755200000 | 786.03 |
1664841600000 | 807.36 |
1664928000000 | 806.46 |
1665014400000 | 798.02 |
1665100800000 | 779.63 |
1665360000000 | 775.09 |
1665446400000 | 774.6 |
1665532800000 | 775.09 |
1665619200000 | 797.49 |
1665705600000 | 787.69 |
1665964800000 | 804.67 |
1666051200000 | 813.5 |
1666137600000 | 808.11 |
1666224000000 | 805.66 |
1666310400000 | 825.95 |
1666569600000 | 838.21 |
1666656000000 | 844.49 |
1666742400000 | 841.61 |
1666828800000 | 841.29 |
1666915200000 | 861.2 |
1667174400000 | 856.52 |
1667260800000 | 853.98 |
1667347200000 | 840.55 |
1667433600000 | 834.51 |
1667520000000 | 844.24 |
1667779200000 | 855.27 |
1667865600000 | 862.15 |
1667952000000 | 844.85 |
1668038400000 | 878.07 |
1668124800000 | 879.69 |
1668384000000 | 872.39 |
1668470400000 | 876.11 |
1668556800000 | 874.68 |
1668643200000 | 875.28 |
1668729600000 | 882.02 |
1668988800000 | 882.37 |
1669075200000 | 892.69 |
1669161600000 | 895.4 |
1669334400000 | 898.18 |
1669593600000 | 885.48 |
1669680000000 | 885.13 |
1669766400000 | 904.62 |
1669852800000 | 900.85 |
1669939200000 | 901.5 |
1670198400000 | 887.52 |
1670284800000 | 877.37 |
1670371200000 | 877.16 |
1670457600000 | 882.93 |
1670544000000 | 875.14 |
1670803200000 | 888.8 |
1670889600000 | 891.52 |
1670976000000 | 888.45 |
1671062400000 | 868.76 |
1671148800000 | 861.68 |
1671408000000 | 858.2 |
1671494400000 | 861.22 |
1671580800000 | 873.43 |
1671667200000 | 862.72 |
1671753600000 | 868.99 |
1672099200000 | 869.4 |
1672185600000 | 861.08 |
1672272000000 | 870.94 |
1672358400000 | 870.16 |
1672704000000 | 869.66 |
1672790400000 | 873.82 |
1672876800000 | 868.12 |
1672963200000 | 883.36 |
1673222400000 | 876.71 |
1673308800000 | 880.07 |
1673395200000 | 889.56 |
1673481600000 | 892.56 |
1673568000000 | 895.04 |
1673913600000 | 889.88 |
1674000000000 | 872.91 |
1674086400000 | 865.32 |
1674172800000 | 875.48 |
1674432000000 | 880.4 |
1674518400000 | 884.12 |
1674604800000 | 884.93 |
1674691200000 | 887.9 |
1674777600000 | 884.64 |
1675036800000 | 876.28 |
1675123200000 | 888.08 |
1675209600000 | 890.24 |
1675296000000 | 892.65 |
1675382400000 | 885.7 |
1675641600000 | 883.9 |
1675728000000 | 892.07 |
1675814400000 | 885.64 |
1675900800000 | 879.36 |
1675987200000 | 887.01 |
1676246400000 | 897.18 |
1676332800000 | 893.99 |
1676419200000 | 893.2 |
1676505600000 | 883.51 |
1676592000000 | 884.24 |
1676937600000 | 866.7 |
1677024000000 | 864.78 |
1677110400000 | 868.05 |
1677196800000 | 861.03 |
1677456000000 | 862 |
1677542400000 | 858.29 |
1677628800000 | 854.58 |
1677715200000 | 860.29 |
1677801600000 | 871.14 |
1678060800000 | 874.28 |
1678147200000 | 859.72 |
1678233600000 | 857.46 |
1678320000000 | 843.45 |
1678406400000 | 840.53 |
1678665600000 | 841.24 |
1678752000000 | 849.15 |
1678838400000 | 842.46 |
1678924800000 | 852.74 |
1679011200000 | 843.36 |
1679270400000 | 852.58 |
1679356800000 | 859.95 |
1679443200000 | 846.36 |
1679529600000 | 846.93 |
1679616000000 | 851.51 |
1679875200000 | 858.49 |
1679961600000 | 857.56 |
1680048000000 | 865.65 |
1680134400000 | 869.65 |
1680220800000 | 880.14 |
1680480000000 | 890.81 |
1680566400000 | 887.36 |
1680652800000 | 890.5 |
1680739200000 | 893.51 |
1681084800000 | 893.02 |
1681171200000 | 893.5 |
1681257600000 | 891.39 |
1681344000000 | 901.26 |
1681430400000 | 899.25 |
1681689600000 | 903.24 |
1681776000000 | 906.11 |
1681862400000 | 901.55 |
1681948800000 | 899.16 |
1682035200000 | 900.28 |
1682294400000 | 902.76 |
1682380800000 | 895.04 |
1682467200000 | 888.57 |
1682553600000 | 903.59 |
1682640000000 | 908.84 |
1682899200000 | 908.69 |
1682985600000 | 900.36 |
1683072000000 | 893.02 |
1683158400000 | 885.32 |
1683244800000 | 898.47 |
1683504000000 | 898.26 |
1683590400000 | 896.56 |
1683676800000 | 896.89 |
1683763200000 | 893.34 |
1683849600000 | 892.91 |
1684108800000 | 894.07 |
1684195200000 | 887.49 |
1684281600000 | 898.41 |
1684368000000 | 901.83 |
1684454400000 | 900.53 |
1684713600000 | 896.94 |
1684800000000 | 891.34 |
1684886400000 | 885.89 |
1684972800000 | 884.56 |
1685059200000 | 891.96 |
1685404800000 | 891.51 |
1685491200000 | 888.62 |
1685577600000 | 896.06 |
1685664000000 | 910.51 |
1685923200000 | 908.05 |
1686009600000 | 908.49 |
1686096000000 | 909.63 |
1686182400000 | 916.14 |
1686268800000 | 915.91 |
1686528000000 | 920.68 |
1686614400000 | 924.34 |
1686700800000 | 919.52 |
1686787200000 | 931.74 |
1686873600000 | 927.53 |
1687219200000 | 921.7 |
1687305600000 | 920.73 |
1687392000000 | 920.79 |
1687478400000 | 915.04 |
1687737600000 | 914.7 |
1687824000000 | 921.34 |
1687910400000 | 917.97 |
1687996800000 | 923.59 |
1688083200000 | 933.06 |
1688342400000 | 933.03 |
1688515200000 | 931.05 |
1688601600000 | 923.51 |
1688688000000 | 917.91 |
1688947200000 | 920.86 |
1689033600000 | 926.52 |
1689120000000 | 928.6 |
1689206400000 | 930.39 |
1689292800000 | 932.64 |
1689552000000 | 934.68 |
1689638400000 | 942.48 |
1689724800000 | 943.86 |
1689811200000 | 948.79 |
1689897600000 | 950.11 |
1690156800000 | 957.12 |
1690243200000 | 956.6 |
1690329600000 | 958.64 |
1690416000000 | 954.15 |
1690502400000 | 961.08 |
1690761600000 | 963.85 |
1690848000000 | 960.66 |
1690934400000 | 951.36 |
1691020800000 | 952.57 |
1691107200000 | 950.58 |
1691366400000 | 964.48 |
1691452800000 | 962.57 |
1691539200000 | 956.09 |
1691625600000 | 958.05 |
1691712000000 | 961.17 |
1691971200000 | 963.07 |
1692057600000 | 953.94 |
1692144000000 | 948.68 |
1692230400000 | 941.49 |
1692316800000 | 943.88 |
1692576000000 | 943.62 |
1692662400000 | 939.4 |
1692748800000 | 945.51 |
1692835200000 | 934.39 |
1692921600000 | 941.35 |
1693180800000 | 945.75 |
1693267200000 | 953.64 |
1693353600000 | 955.99 |
1693440000000 | 950.86 |
1693526400000 | 953.55 |
1693872000000 | 950.41 |
1693958400000 | 945.27 |
1694044800000 | 946.82 |
1694131200000 | 948.88 |
1694390400000 | 952.39 |
1694476800000 | 948.08 |
1694563200000 | 948.3 |
1694649600000 | 956.29 |
1694736000000 | 948.49 |
1694995200000 | 948.71 |
1695081600000 | 946.3 |
1695168000000 | 943.89 |
1695254400000 | 934.08 |
1695340800000 | 930.5 |
1695600000000 | 931.6 |
1695686400000 | 920.98 |
1695772800000 | 918.44 |
1695859200000 | 921.04 |
1695945600000 | 914.88 |
1696204800000 | 912.64 |
1696291200000 | 901.28 |
1696377600000 | 905.11 |
1696464000000 | 902.94 |
1696550400000 | 908.88 |
1696809600000 | 913.34 |
1696896000000 | 918.44 |
1696982400000 | 920.82 |
1697068800000 | 915.18 |
1697155200000 | 916.01 |
1697414400000 | 922.04 |
1697500800000 | 921.28 |
1697587200000 | 916.17 |
1697673600000 | 910.58 |
1697760000000 | 902.3 |
1698019200000 | 899.05 |
1698105600000 | 907.33 |
1698192000000 | 904.09 |
1698278400000 | 898.15 |
1698364800000 | 890.86 |
1698624000000 | 903.74 |
1698710400000 | 910.21 |
1698796800000 | 916.11 |
1698883200000 | 929.27 |
1698969600000 | 933.7 |
1699228800000 | 934.92 |
1699315200000 | 936.41 |
1699401600000 | 937.04 |
1699488000000 | 931.13 |
1699574400000 | 940.84 |
1699833600000 | 941.5 |
1699920000000 | 952.52 |
1700006400000 | 955.79 |
1700092800000 | 956.22 |
1700179200000 | 955.01 |
1700438400000 | 961.26 |
1700524800000 | 959.32 |
1700611200000 | 964.96 |
1700784000000 | 967.58 |
1701043200000 | 965.74 |
1701129600000 | 967.71 |
1701216000000 | 964.93 |
1701302400000 | 975.08 |
1701388800000 | 977.52 |
1701648000000 | 977.52 |
1701734400000 | 975.94 |
1701820800000 | 971.65 |
1701907200000 | 973.03 |
1701993600000 | 976.02 |
1702252800000 | 980.2 |
1702339200000 | 981.84 |
1702425600000 | 993.23 |
1702512000000 | 988.94 |
1702598400000 | 990.44 |
1702857600000 | 993.02 |
1702944000000 | 997.62 |
1703030400000 | 984.02 |
1703116800000 | 991.16 |
1703203200000 | 993.86 |
1703548800000 | 997.14 |
1703635200000 | 999.24 |
1703721600000 | 1000.72 |
1703808000000 | 1000 |
1704153600000 | 1004.86 |
1704240000000 | 1001.81 |
1704326400000 | 999.96 |
1704412800000 | 1000.4 |
1704672000000 | 1005.34 |
1704758400000 | 1002.19 |
1704844800000 | 1007.51 |
1704931200000 | 1005.03 |
1705017600000 | 1002.88 |
1705363200000 | 995.17 |
1705449600000 | 992.92 |
1705536000000 | 999.12 |
1705622400000 | 1006.73 |
1705881600000 | 1008.63 |
1705968000000 | 1010.85 |
1706054400000 | 1010.46 |
1706140800000 | 1015.42 |
1706227200000 | 1018.6 |
1706486400000 | 1020.34 |
1706572800000 | 1023.54 |
1706659200000 | 1016.68 |
1706745600000 | 1028.19 |
1706832000000 | 1031.73 |
1707091200000 | 1024.12 |
1707177600000 | 1027.08 |
1707264000000 | 1030.95 |
1707350400000 | 1029.96 |
1707436800000 | 1029.36 |
1707696000000 | 1031.15 |
1707782400000 | 1019.51 |
1707868800000 | 1023.34 |
1707955200000 | 1031.02 |
1708041600000 | 1029.27 |
1708387200000 | 1029.67 |
1708473600000 | 1031.7 |
1708560000000 | 1043.38 |
1708646400000 | 1046.87 |
1708905600000 | 1041.08 |
1708992000000 | 1038.11 |
1709078400000 | 1038.05 |
1709164800000 | 1036.76 |
1709251200000 | 1037.82 |
1709510400000 | 1035.36 |
1709596800000 | 1027.63 |
1709683200000 | 1031.23 |
1709769600000 | 1034.72 |
1709856000000 | 1033.4 |
1710115200000 | 1036.77 |
1710201600000 | 1044.66 |
1710288000000 | 1045.01 |
1710374400000 | 1041.49 |
1710460800000 | 1039.17 |
1710720000000 | 1042.04 |
1710806400000 | 1050.4 |
1710892800000 | 1058.81 |
1710979200000 | 1060.87 |
1711065600000 | 1056.3 |
1711324800000 | 1050.93 |
1711411200000 | 1050.57 |
1711497600000 | 1064.31 |
1711584000000 | 1065.03 |
1711929600000 | 1059.34 |
1712016000000 | 1047.12 |
1712102400000 | 1045.52 |
1712188800000 | 1035.51 |
1712275200000 | 1042.81 |
1712534400000 | 1042.28 |
1712620800000 | 1042.93 |
1712707200000 | 1032.2 |
1712793600000 | 1032.15 |
1712880000000 | 1018.02 |
1713139200000 | 1012.85 |
1713225600000 | 1014.44 |
1713312000000 | 1015.59 |
1713398400000 | 1017.41 |
1713484800000 | 1023.92 |
1713744000000 | 1029.73 |
1713830400000 | 1034.91 |
1713916800000 | 1033.89 |
1714003200000 | 1028.22 |
1714089600000 | 1028.88 |
1714348800000 | 1031.57 |
1714435200000 | 1019.44 |
1714521600000 | 1023.5 |
1714608000000 | 1031.5 |
1714694400000 | 1043.25 |
1714953600000 | 1046.35 |
1715040000000 | 1048.03 |
1715126400000 | 1052.41 |
1715212800000 | 1059.18 |
1715299200000 | 1062.45 |
1715558400000 | 1059.62 |
1715644800000 | 1063.02 |
1715731200000 | 1071.88 |
1715817600000 | 1074.41 |
1715904000000 | 1077.48 |
1716163200000 | 1069.71 |
1716249600000 | 1074.42 |
1716336000000 | 1071.95 |
1716422400000 | 1056.18 |
1716508800000 | 1057.69 |
1716854400000 | 1051.65 |
1716940800000 | 1040.79 |
1717027200000 | 1040.7 |
1717113600000 | 1055.73 |
1717372800000 | 1055.98 |
1717459200000 | 1058.63 |
1717545600000 | 1061.04 |
1717632000000 | 1062.1 |
1717718400000 | 1060.04 |
1717977600000 | 1060.11 |
1718064000000 | 1058.87 |
1718150400000 | 1062.42 |
1718236800000 | 1060.78 |
1718323200000 | 1059.2 |
1718582400000 | 1065.09 |
1718668800000 | 1065.8 |
1718841600000 | 1070.56 |
1718928000000 | 1071.47 |
1719187200000 | 1077.69 |
1719273600000 | 1069.33 |
1719360000000 | 1070.94 |
1719446400000 | 1073.01 |
1719532800000 | 1074.12 |
1719792000000 | 1074.4 |
1719878400000 | 1079.59 |
1719964800000 | 1077.07 |
1720137600000 | 1081.74 |
1720396800000 | 1081.89 |
1720483200000 | 1081.06 |
1720569600000 | 1093 |
1720656000000 | 1095 |
1720742400000 | 1099.8 |
1721001600000 | 1103.97 |
1721088000000 | 1121.8 |
1721174400000 | 1131.56 |
1721260800000 | 1118.64 |
1721347200000 | 1112.81 |
1721606400000 | 1114.15 |
1721692800000 | 1114.81 |
1721779200000 | 1105.79 |
1721865600000 | 1109.33 |
1721952000000 | 1125.24 |
1722211200000 | 1125.81 |
1722297600000 | 1127.74 |
1722384000000 | 1127.8599 |
1722470400000 | 1118.98 |
1722556800000 | 1107.8699 |
1722816000000 | 1078.3 |
1722902400000 | 1085.26 |
1722988800000 | 1080.67 |
1723075200000 | 1096.22 |
1723161600000 | 1096.6099 |
1723420800000 | 1094.56 |
1723507200000 | 1104.96 |
1723593600000 | 1112.31 |
1723680000000 | 1124.69 |
1723766400000 | 1127.8599 |
1724025600000 | 1136.18 |
1724112000000 | 1136.84 |
1724198400000 | 1139.22 |
1724284800000 | 1135.52 |
1724371200000 | 1145.1099 |
1724630400000 | 1146.34 |
1724716800000 | 1147.82 |
1724803200000 | 1147.91 |
1724889600000 | 1152.97 |
1724976000000 | 1163.6099 |
1725321600000 | 1153.65 |
1725408000000 | 1155.71 |
1725494400000 | 1146.27 |
1725580800000 | 1134.3 |
1725840000000 | 1144.28 |
1725926400000 | 1148.67 |
1726012800000 | 1147.46 |
1726099200000 | 1151.6199 |
1726185600000 | 1156.8599 |
1726444800000 | 1163.64 |
1726531200000 | 1161.06 |
1726617600000 | 1159.33 |
1726704000000 | 1167.04 |
1726790400000 | 1167.3599 |
1727049600000 | 1169.85 |
1727136000000 | 1165.03 |
1727222400000 | 1158.88 |
1727308800000 | 1161.83 |
1727395200000 | 1166.8699 |
1727654400000 | 1172.55 |
1727740800000 | 1170.27 |
1727827200000 | 1169.79 |
1727913600000 | 1167.22 |
1728000000000 | 1177.04 |
1728259200000 | 1164.29 |
1728345600000 | 1169.98 |
1728432000000 | 1179.57 |
1728518400000 | 1176.64 |
1728604800000 | 1188.43 |
1728864000000 | 1194.26 |
1728950400000 | 1186.79 |
1729036800000 | 1192.19 |
1729123200000 | 1191.75 |
1729209600000 | 1193.58 |
1729468800000 | 1187.3699 |
1729555200000 | 1188.6099 |
1729641600000 | 1178.39 |
1729728000000 | 1175.81 |
1729814400000 | 1170.96 |
1730073600000 | 1176.66 |
1730160000000 | 1172.06 |
1730246400000 | 1173.75 |
1730332800000 | 1160.1199 |
STOXX USA Titans 30 | STOXX USA Total Market | |
---|---|---|
2017 | 25.398930388275 | 19.579501183344 |
2018 | 1.3297797878737 | -7.0150282728414 |
2019 | 22.558946649526 | 29.20469437655 |
2020 | 12.212715783155 | 19.814553795003 |
2021 | 17.973906962686 | 23.662665924638 |
2022 | -8.744806920168 | -21.464739446464 |
2023 | 15.562497698592 | 24.860714635744 |
2024 | 20.083203053926 | 22.807575810726 |
Methodology
The STOXX USA Titans 30 Index is a price-weighted index that measures the performance of some of the largest and most important US companies. The index focuses on respected and well-established companies, that have proven over time their significance for the US economy. The index excludes the ICB Utilities industry and has 30 components. The components are weighted by their prices. The index is reviewed on an annual basis after the close of the third Friday in September.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1362042629 | SXUSTIGR | .SXUSTIGR | |
Price EUR | CH1362042603 | SXUSTIP | .SXUSTIP | |
Net Return EUR | CH1362042611 | SXUSTIR | .SXUSTIR | |
Price USD | CH1362042579 | SXUSTIL | SXUSTIL INDEX | .SXUSTIL |
Gross Return USD | CH1362042595 | SXUSTIGV | .SXUSTIGV | |
Net Return USD | CH1362042587 | SXUSTIV | .SXUSTIV |
Quick Facts
Weighting | Price weighted |
Cap Factor | 0.2 |
No. of components | 30 |
Review frequency | Annually |
Calculation/distribution | realtime 15 sec |
Calculation hours | 15:30:00 22:15:00 |
Base value/base date | 1000 as of Dec. 29, 2023 |
History | Available since 16 Sep 2016 |
Inception date | July. 30, 2024 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Berkshire Hathaway Inc. Cl B | Financial Services | USA | 11.937% |
UnitedHealth Group Inc. | Health Care | USA | 8.677% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 7.679% |
META PLATFORMS CLASS A | Technology | USA | 6.594% |
Home Depot Inc. | Retail | USA | 6.052% |
JPMorgan Chase & Co. | Banks | USA | 5.875% |
Amgen Inc. | Health Care | USA | 4.921% |
Microsoft Corp. | Technology | USA | 4.721% |
McDonald's Corp. | Travel and Leisure | USA | 4.490% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 4.455% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX USA Titans 30
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.