Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX USA 50
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX USA 50 | 28,108.2 | 26,999.4 | 540.0 | 287.3 | 2,923.0 | 148.5 | 10.8 | 0.6 | 13.7 |
STOXX USA 900 | 57,775.1 | 55,527.8 | 61.7 | 17.6 | 3,608.4 | 3.6 | 6.5 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 47.7 |
---|---|
Retail | 12.0 |
Health Care | 11.4 |
Industrial Goods and Services | 5.2 |
Banks | 4.8 |
Automobiles and Parts | 3.6 |
Energy | 3.0 |
Food, Beverage and Tobacco | 2.5 |
Financial Services | 2.4 |
Media | 2.2 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX USA 50 | 5.6 | 34.9 | 39.6 | 46.3 | 135.6 | N/A | N/A | 40.3 | 13.6 | 18.9 |
STOXX USA 900 | 6.6 | 28.6 | 35.0 | 35.9 | 105.8 | N/A | N/A | 35.6 | 10.9 | 15.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX USA 50 | N/A | N/A | 14.4 | 19.2 | 22.3 | N/A | N/A | 2.1 | 0.5 | 0.7 |
STOXX USA 900 | N/A | N/A | 12.6 | 18.2 | 21.7 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX USA 50 | 0.9 | 1.0 | 0.9 | 1.0 | 1.0 | 4.9 | 4.6 | 4.7 | 4.4 | 4.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX USA 50 | 1.0 | 1.1 | 1.1 | 1.0 | 1.0 | -2.4 | 1.2 | 0.7 | 0.6 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX USA 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX USA 50 | 32.7 | 27.4 | 32.4 | 32.4 | 8.0 | 1.6 | 5.0 | 33.5 |
STOXX USA 900 | 31.5 | 25.4 | 28.7 | 28.7 | 5.4 | 1.8 | 3.1 | 19.6 |
Performance and annual returns
STOXX USA 50 | |
---|---|
1009411200000 | 895.41 |
1009497600000 | 896.09 |
1009929600000 | 891.53 |
1010016000000 | 901.71 |
1010102400000 | 906.43 |
1010361600000 | 898.63 |
1010448000000 | 895.35 |
1010534400000 | 891.03 |
1010620800000 | 893.41 |
1010707200000 | 885.19 |
1010966400000 | 881.1 |
1011052800000 | 889.12 |
1011139200000 | 874.37 |
1011225600000 | 886.16 |
1011312000000 | 874.65 |
1011571200000 | 874.65 |
1011657600000 | 865.85 |
1011744000000 | 870.55 |
1011830400000 | 870.5 |
1011916800000 | 871.36 |
1012176000000 | 871.6 |
1012262400000 | 846.4 |
1012348800000 | 856.51 |
1012435200000 | 868.84 |
1012521600000 | 861.76 |
1012780800000 | 840.9 |
1012867200000 | 842.58 |
1012953600000 | 839.34 |
1013040000000 | 835.07 |
1013126400000 | 847.22 |
1013385600000 | 858.93 |
1013472000000 | 855.77 |
1013558400000 | 864.63 |
1013644800000 | 864.53 |
1013731200000 | 852.18 |
1013990400000 | 852.18 |
1014076800000 | 836.55 |
1014163200000 | 848.98 |
1014249600000 | 832.84 |
1014336000000 | 840.91 |
1014595200000 | 855.98 |
1014681600000 | 852.93 |
1014768000000 | 854.42 |
1014854400000 | 853.16 |
1014940800000 | 875.2 |
1015200000000 | 890.56 |
1015286400000 | 884.91 |
1015372800000 | 896.63 |
1015459200000 | 891.18 |
1015545600000 | 897.13 |
1015804800000 | 898.81 |
1015891200000 | 897.71 |
1015977600000 | 888.22 |
1016064000000 | 887.33 |
1016150400000 | 896.88 |
1016409600000 | 894.76 |
1016496000000 | 898.27 |
1016582400000 | 881.32 |
1016668800000 | 881.8 |
1016755200000 | 878.65 |
1017014400000 | 866.48 |
1017100800000 | 872.06 |
1017187200000 | 873.55 |
1017273600000 | 874.45 |
1017705600000 | 867.2 |
1017792000000 | 859.99 |
1017878400000 | 859.03 |
1017964800000 | 854.03 |
1018224000000 | 853.86 |
1018310400000 | 845.38 |
1018396800000 | 854.76 |
1018483200000 | 831.02 |
1018569600000 | 836.18 |
1018828800000 | 828.2 |
1018915200000 | 848.82 |
1019001600000 | 847.07 |
1019088000000 | 847.32 |
1019174400000 | 847.3 |
1019433600000 | 832.62 |
1019520000000 | 824.13 |
1019606400000 | 818.42 |
1019692800000 | 818.65 |
1019779200000 | 805.52 |
1020038400000 | 799.16 |
1020124800000 | 807.31 |
1020297600000 | 814.25 |
1020384000000 | 801.84 |
1020643200000 | 785 |
1020729600000 | 782.2 |
1020816000000 | 820.2 |
1020902400000 | 806.18 |
1020988800000 | 791.8 |
1021248000000 | 810.31 |
1021334400000 | 829.59 |
1021420800000 | 823.2 |
1021507200000 | 833.21 |
1021593600000 | 842.84 |
1021852800000 | 828.73 |
1021939200000 | 817.87 |
1022025600000 | 822.81 |
1022112000000 | 831.22 |
1022198400000 | 819.23 |
1022457600000 | 819.23 |
1022544000000 | 811.19 |
1022630400000 | 805.27 |
1022716800000 | 802.91 |
1022803200000 | 802.97 |
1023062400000 | 782.87 |
1023148800000 | 785.61 |
1023235200000 | 792.97 |
1023321600000 | 775.42 |
1023408000000 | 772.77 |
1023667200000 | 774.28 |
1023753600000 | 758.71 |
1023840000000 | 770.2 |
1023926400000 | 761.83 |
1024012800000 | 761.95 |
1024272000000 | 784.64 |
1024358400000 | 784.84 |
1024444800000 | 768.51 |
1024531200000 | 757.39 |
1024617600000 | 740.44 |
1024876800000 | 746.25 |
1024963200000 | 732.72 |
1025049600000 | 732.94 |
1025136000000 | 747.33 |
1025222400000 | 743.05 |
1025481600000 | 726.17 |
1025568000000 | 713.49 |
1025654400000 | 720.52 |
1025740800000 | 720.52 |
1025827200000 | 749.32 |
1026086400000 | 739.63 |
1026172800000 | 722.33 |
1026259200000 | 696.53 |
1026345600000 | 702.07 |
1026432000000 | 697.34 |
1026691200000 | 693.34 |
1026777600000 | 681.26 |
1026864000000 | 690.25 |
1026950400000 | 671.4 |
1027036800000 | 644.48 |
1027296000000 | 620.38 |
1027382400000 | 602.92 |
1027468800000 | 638.51 |
1027555200000 | 633.37 |
1027641600000 | 648.34 |
1027900800000 | 685.73 |
1027987200000 | 688.86 |
1028073600000 | 698.23 |
1028160000000 | 674.15 |
1028246400000 | 659.68 |
1028505600000 | 636.11 |
1028592000000 | 655.81 |
1028678400000 | 673.18 |
1028764800000 | 697.36 |
1028851200000 | 700.07 |
1029110400000 | 696.35 |
1029196800000 | 680.69 |
1029283200000 | 710.89 |
1029369600000 | 718.45 |
1029456000000 | 717.96 |
1029715200000 | 737.19 |
1029801600000 | 725.32 |
1029888000000 | 732.6 |
1029974400000 | 741.47 |
1030060800000 | 723.5 |
1030320000000 | 727.17 |
1030406400000 | 716.28 |
1030492800000 | 702.85 |
1030579200000 | 701.9 |
1030665600000 | 699.3 |
1030924800000 | 699.3 |
1031011200000 | 667.9 |
1031097600000 | 679.56 |
1031184000000 | 665.95 |
1031270400000 | 678.9 |
1031529600000 | 685.22 |
1031616000000 | 692.79 |
1031702400000 | 692.04 |
1031788800000 | 673.38 |
1031875200000 | 675.64 |
1032134400000 | 679.99 |
1032220800000 | 667.69 |
1032307200000 | 664.36 |
1032393600000 | 643.92 |
1032480000000 | 644.51 |
1032739200000 | 636.09 |
1032825600000 | 628.29 |
1032912000000 | 644.39 |
1032998400000 | 653.29 |
1033084800000 | 630.32 |
1033344000000 | 621.27 |
1033430400000 | 649.36 |
1033516800000 | 636.23 |
1033603200000 | 632.34 |
1033689600000 | 618.49 |
1033948800000 | 608.89 |
1034035200000 | 619.43 |
1034121600000 | 606.02 |
1034208000000 | 625.29 |
1034294400000 | 650.42 |
1034553600000 | 655.32 |
1034640000000 | 688.3 |
1034726400000 | 671.11 |
1034812800000 | 687.92 |
1034899200000 | 691.4 |
1035158400000 | 699.66 |
1035244800000 | 693.8 |
1035331200000 | 696.14 |
1035417600000 | 685.77 |
1035504000000 | 697.68 |
1035763200000 | 693.71 |
1035849600000 | 687.88 |
1035936000000 | 694.66 |
1036022400000 | 692.64 |
1036108800000 | 702.43 |
1036368000000 | 708.01 |
1036454400000 | 716.92 |
1036540800000 | 720.43 |
1036627200000 | 705.21 |
1036713600000 | 702.55 |
1036972800000 | 688.34 |
1037059200000 | 692.1 |
1037145600000 | 691.47 |
1037232000000 | 706.99 |
1037318400000 | 710.08 |
1037577600000 | 702.38 |
1037664000000 | 700.14 |
1037750400000 | 714.1 |
1037836800000 | 728.92 |
1037923200000 | 723.66 |
1038182400000 | 726.98 |
1038268800000 | 711.4 |
1038355200000 | 731.76 |
1038441600000 | 731.76 |
1038528000000 | 728.91 |
1038787200000 | 726.67 |
1038873600000 | 715.4 |
1038960000000 | 713.83 |
1039046400000 | 704.2 |
1039132800000 | 708.66 |
1039392000000 | 692.76 |
1039478400000 | 703.34 |
1039564800000 | 703.72 |
1039651200000 | 699.57 |
1039737600000 | 689.73 |
1039996800000 | 706.61 |
1040083200000 | 699.94 |
1040169600000 | 690.99 |
1040256000000 | 685.86 |
1040342400000 | 695.42 |
1040601600000 | 696.4 |
1040947200000 | 676.88 |
1041206400000 | 679.13 |
1041465600000 | 701.35 |
1041552000000 | 701.8 |
1041811200000 | 717.98 |
1041897600000 | 713.95 |
1041984000000 | 703.07 |
1042070400000 | 716.49 |
1042156800000 | 716.49 |
1042416000000 | 716.39 |
1042502400000 | 721.83 |
1042588800000 | 710.5 |
1042675200000 | 706.56 |
1042761600000 | 694.92 |
1043020800000 | 694.92 |
1043107200000 | 684.7 |
1043193600000 | 678.66 |
1043280000000 | 686.2 |
1043366400000 | 664.05 |
1043625600000 | 654.19 |
1043712000000 | 661.88 |
1043798400000 | 667.51 |
1043884800000 | 650.96 |
1043971200000 | 659.06 |
1044230400000 | 664.71 |
1044316800000 | 654.41 |
1044403200000 | 649.9 |
1044489600000 | 646.59 |
1044576000000 | 639.12 |
1044835200000 | 643.14 |
1044921600000 | 638.62 |
1045008000000 | 631.12 |
1045094400000 | 632.08 |
1045180800000 | 645.17 |
1045440000000 | 645.17 |
1045526400000 | 658.74 |
1045612800000 | 655.62 |
1045699200000 | 648.26 |
1045785600000 | 656.91 |
1046044800000 | 645.6 |
1046131200000 | 650.75 |
1046217600000 | 640.98 |
1046304000000 | 648.96 |
1046390400000 | 651.77 |
1046649600000 | 647.44 |
1046736000000 | 638.59 |
1046822400000 | 646.73 |
1046908800000 | 640.58 |
1046995200000 | 646.45 |
1047254400000 | 631.19 |
1047340800000 | 627.09 |
1047427200000 | 629.94 |
1047513600000 | 652.22 |
1047600000000 | 654.28 |
1047859200000 | 675.85 |
1047945600000 | 677.99 |
1048032000000 | 685.62 |
1048118400000 | 686.85 |
1048204800000 | 703.18 |
1048464000000 | 677.47 |
1048550400000 | 685.48 |
1048636800000 | 681.26 |
1048723200000 | 679.64 |
1048809600000 | 674.88 |
1049068800000 | 661.1 |
1049155200000 | 670.87 |
1049241600000 | 691.08 |
1049328000000 | 687.66 |
1049414400000 | 690.73 |
1049673600000 | 690.09 |
1049760000000 | 690.41 |
1049846400000 | 680 |
1049932800000 | 683.11 |
1050019200000 | 680.48 |
1050278400000 | 693.76 |
1050364800000 | 698.07 |
1050451200000 | 689.72 |
1050537600000 | 700.51 |
1050969600000 | 714.6 |
1051056000000 | 720.64 |
1051142400000 | 714.24 |
1051228800000 | 703.82 |
1051488000000 | 716.27 |
1051574400000 | 717.51 |
1051660800000 | 716.17 |
1051833600000 | 726.58 |
1052092800000 | 722.37 |
1052179200000 | 728.29 |
1052265600000 | 725.29 |
1052352000000 | 717.96 |
1052438400000 | 728.67 |
1052697600000 | 736.44 |
1052784000000 | 732.92 |
1052870400000 | 730.06 |
1052956800000 | 735.68 |
1053043200000 | 731.94 |
1053302400000 | 713.09 |
1053388800000 | 712.2 |
1053475200000 | 714.62 |
1053561600000 | 719.99 |
1053648000000 | 720.22 |
1053907200000 | 720.22 |
1053993600000 | 734.72 |
1054080000000 | 736.02 |
1054166400000 | 732.98 |
1054252800000 | 741.3 |
1054512000000 | 743.82 |
1054598400000 | 749.29 |
1054684800000 | 760.24 |
1054771200000 | 762.22 |
1054857600000 | 760.69 |
1055116800000 | 754.54 |
1055203200000 | 761.95 |
1055289600000 | 770.65 |
1055376000000 | 772.08 |
1055462400000 | 765.21 |
1055721600000 | 782.88 |
1055808000000 | 784.77 |
1055894400000 | 783.36 |
1055980800000 | 771.21 |
1056067200000 | 772.03 |
1056326400000 | 762.16 |
1056412800000 | 763.23 |
1056499200000 | 755.55 |
1056585600000 | 764.43 |
1056672000000 | 755.56 |
1056931200000 | 753.57 |
1057017600000 | 760.82 |
1057104000000 | 769.43 |
1057190400000 | 762.26 |
1057276800000 | 762.26 |
1057536000000 | 777.01 |
1057622400000 | 778.41 |
1057708800000 | 773.83 |
1057795200000 | 764.58 |
1057881600000 | 773.81 |
1058140800000 | 778.14 |
1058227200000 | 775.41 |
1058313600000 | 770.95 |
1058400000000 | 761.45 |
1058486400000 | 770.45 |
1058745600000 | 756.81 |
1058832000000 | 763.64 |
1058918400000 | 764.47 |
1059004800000 | 757.37 |
1059091200000 | 771.9 |
1059350400000 | 769.2 |
1059436800000 | 763.59 |
1059523200000 | 762.98 |
1059609600000 | 765.56 |
1059696000000 | 756.15 |
1059955200000 | 759.54 |
1060041600000 | 746.11 |
1060128000000 | 747.75 |
1060214400000 | 753.46 |
1060300800000 | 755.44 |
1060560000000 | 758.06 |
1060646400000 | 765.23 |
1060732800000 | 758.4 |
1060819200000 | 762.65 |
1060905600000 | 763.4 |
1061164800000 | 770.24 |
1061251200000 | 771.01 |
1061337600000 | 766.43 |
1061424000000 | 766.77 |
1061510400000 | 760.11 |
1061769600000 | 761.01 |
1061856000000 | 763.31 |
1061942400000 | 761.9 |
1062028800000 | 765.67 |
1062115200000 | 768.48 |
1062374400000 | 768.48 |
1062460800000 | 779.33 |
1062547200000 | 785.04 |
1062633600000 | 787.71 |
1062720000000 | 782.33 |
1062979200000 | 790.83 |
1063065600000 | 785.4 |
1063152000000 | 779.06 |
1063238400000 | 783.13 |
1063324800000 | 784.3 |
1063584000000 | 780.52 |
1063670400000 | 792.01 |
1063756800000 | 789.49 |
1063843200000 | 799.83 |
1063929600000 | 796.28 |
1064188800000 | 785.13 |
1064275200000 | 790.01 |
1064361600000 | 773.84 |
1064448000000 | 770.13 |
1064534400000 | 765.86 |
1064793600000 | 773.99 |
1064880000000 | 763.84 |
1064966400000 | 782.58 |
1065052800000 | 784.25 |
1065139200000 | 790.03 |
1065398400000 | 792.61 |
1065484800000 | 795.98 |
1065571200000 | 790.82 |
1065657600000 | 793.58 |
1065744000000 | 792.8 |
1066003200000 | 797.16 |
1066089600000 | 801.13 |
1066176000000 | 799.88 |
1066262400000 | 801.87 |
1066348800000 | 793.58 |
1066608000000 | 798.81 |
1066694400000 | 800.17 |
1066780800000 | 786.37 |
1066867200000 | 790.32 |
1066953600000 | 785.44 |
1067212800000 | 784.88 |
1067299200000 | 797.46 |
1067385600000 | 796.68 |
1067472000000 | 794.48 |
1067558400000 | 798.44 |
1067817600000 | 804.18 |
1067904000000 | 798.8 |
1067990400000 | 797.79 |
1068076800000 | 803.32 |
1068163200000 | 798.27 |
1068422400000 | 795.27 |
1068508800000 | 795.18 |
1068595200000 | 803.77 |
1068681600000 | 803.12 |
1068768000000 | 798.54 |
1069027200000 | 794.53 |
1069113600000 | 789.01 |
1069200000000 | 796.43 |
1069286400000 | 788.06 |
1069372800000 | 787.82 |
1069632000000 | 799.73 |
1069718400000 | 799.07 |
1069804800000 | 801.27 |
1069891200000 | 801.27 |
1069977600000 | 799.54 |
1070236800000 | 808.95 |
1070323200000 | 806.32 |
1070409600000 | 805.23 |
1070496000000 | 810.53 |
1070582400000 | 804.07 |
1070841600000 | 811.06 |
1070928000000 | 805.74 |
1071014400000 | 807.86 |
1071100800000 | 815.71 |
1071187200000 | 817.73 |
1071446400000 | 815.75 |
1071532800000 | 822.61 |
1071619200000 | 822.77 |
1071705600000 | 831.12 |
1071792000000 | 830.54 |
1072051200000 | 831.11 |
1072137600000 | 832.81 |
1072656000000 | 843 |
1072742400000 | 843.47 |
1073001600000 | 845.37 |
1073260800000 | 856.72 |
1073347200000 | 857.18 |
1073433600000 | 859.86 |
1073520000000 | 864.35 |
1073606400000 | 855.1 |
1073865600000 | 859.76 |
1073952000000 | 853.95 |
1074038400000 | 859.9 |
1074124800000 | 859.28 |
1074211200000 | 865.18 |
1074470400000 | 865.18 |
1074556800000 | 863.91 |
1074643200000 | 872.07 |
1074729600000 | 869.14 |
1074816000000 | 867.35 |
1075075200000 | 879.87 |
1075161600000 | 869.51 |
1075248000000 | 858.02 |
1075334400000 | 864.35 |
1075420800000 | 859.47 |
1075680000000 | 863.84 |
1075766400000 | 864.58 |
1075852800000 | 857.77 |
1075939200000 | 857.61 |
1076025600000 | 867.32 |
1076284800000 | 863.87 |
1076371200000 | 868.44 |
1076457600000 | 876.87 |
1076544000000 | 871.34 |
1076630400000 | 866.97 |
1076889600000 | 866.97 |
1076976000000 | 874.54 |
1077062400000 | 869.95 |
1077148800000 | 865.62 |
1077235200000 | 864.16 |
1077494400000 | 864.05 |
1077580800000 | 863.53 |
1077667200000 | 866.45 |
1077753600000 | 865.67 |
1077840000000 | 862.78 |
1078099200000 | 870.17 |
1078185600000 | 864.42 |
1078272000000 | 865.44 |
1078358400000 | 867.76 |
1078444800000 | 867.88 |
1078704000000 | 860.67 |
1078790400000 | 857.3 |
1078876800000 | 845.11 |
1078963200000 | 832.17 |
1079049600000 | 841.16 |
1079308800000 | 830.02 |
1079395200000 | 835.47 |
1079481600000 | 842.73 |
1079568000000 | 841.6 |
1079654400000 | 830.28 |
1079913600000 | 819.26 |
1080000000000 | 817.79 |
1080086400000 | 816.59 |
1080172800000 | 829.77 |
1080259200000 | 828.7 |
1080518400000 | 839.66 |
1080604800000 | 842.65 |
1080691200000 | 841.18 |
1080777600000 | 846.38 |
1080864000000 | 854.16 |
1081123200000 | 862.12 |
1081209600000 | 860.15 |
1081296000000 | 854.89 |
1081382400000 | 853.66 |
1081814400000 | 847.79 |
1081900800000 | 848.67 |
1081987200000 | 850.33 |
1082073600000 | 852.15 |
1082332800000 | 854.79 |
1082419200000 | 840.19 |
1082505600000 | 844.33 |
1082592000000 | 852.85 |
1082678400000 | 855.59 |
1082937600000 | 852.55 |
1083024000000 | 854.52 |
1083110400000 | 843.53 |
1083196800000 | 838.39 |
1083283200000 | 832.72 |
1083542400000 | 840.25 |
1083628800000 | 842.32 |
1083715200000 | 843.57 |
1083801600000 | 839.05 |
1083888000000 | 830.89 |
1084147200000 | 822.87 |
1084233600000 | 828.77 |
1084320000000 | 829.94 |
1084406400000 | 827.51 |
1084492800000 | 825.97 |
1084752000000 | 818.8 |
1084838400000 | 823.52 |
1084924800000 | 821.1 |
1085011200000 | 822.49 |
1085097600000 | 824.28 |
1085356800000 | 822.85 |
1085443200000 | 836.39 |
1085529600000 | 836.76 |
1085616000000 | 841.5 |
1085702400000 | 839.61 |
1085961600000 | 839.61 |
1086048000000 | 840.81 |
1086134400000 | 844.24 |
1086220800000 | 838.72 |
1086307200000 | 842.89 |
1086566400000 | 856.26 |
1086652800000 | 857.37 |
1086739200000 | 849.83 |
1086825600000 | 854.08 |
1086912000000 | 854.08 |
1087171200000 | 846.49 |
1087257600000 | 850.46 |
1087344000000 | 851.41 |
1087430400000 | 849.78 |
1087516800000 | 851.74 |
1087776000000 | 847.7 |
1087862400000 | 849.21 |
1087948800000 | 855.08 |
1088035200000 | 852.49 |
1088121600000 | 842.55 |
1088380800000 | 844.6 |
1088467200000 | 847.29 |
1088553600000 | 849.35 |
1088640000000 | 843.06 |
1088726400000 | 840.96 |
1088985600000 | 840.96 |
1089072000000 | 834.77 |
1089158400000 | 835.82 |
1089244800000 | 829.55 |
1089331200000 | 832.69 |
1089590400000 | 834.2 |
1089676800000 | 835.21 |
1089763200000 | 831.85 |
1089849600000 | 825.11 |
1089936000000 | 821.5 |
1090195200000 | 821.31 |
1090281600000 | 826.42 |
1090368000000 | 815.85 |
1090454400000 | 822.11 |
1090540800000 | 813.55 |
1090800000000 | 813.13 |
1090886400000 | 821.17 |
1090972800000 | 822.16 |
1091059200000 | 824.54 |
1091145600000 | 824.81 |
1091404800000 | 829.57 |
1091491200000 | 825.94 |
1091577600000 | 825.35 |
1091664000000 | 812.47 |
1091750400000 | 799.95 |
1092009600000 | 800.49 |
1092096000000 | 809.76 |
1092182400000 | 807.27 |
1092268800000 | 797.3 |
1092355200000 | 799.63 |
1092614400000 | 809.27 |
1092700800000 | 810.74 |
1092787200000 | 820.97 |
1092873600000 | 818.52 |
1092960000000 | 823.28 |
1093219200000 | 821.74 |
1093305600000 | 821.6 |
1093392000000 | 828 |
1093478400000 | 827.63 |
1093564800000 | 830.57 |
1093824000000 | 824.25 |
1093910400000 | 828.35 |
1093996800000 | 828.54 |
1094083200000 | 836.96 |
1094169600000 | 831.79 |
1094428800000 | 831.79 |
1094515200000 | 838 |
1094601600000 | 836.2 |
1094688000000 | 837.44 |
1094774400000 | 841.3 |
1095033600000 | 841.97 |
1095120000000 | 844.44 |
1095206400000 | 838.02 |
1095292800000 | 838.81 |
1095379200000 | 842.07 |
1095638400000 | 836.36 |
1095724800000 | 841.77 |
1095811200000 | 829.47 |
1095897600000 | 824.83 |
1095984000000 | 824.77 |
1096243200000 | 820.22 |
1096329600000 | 824.76 |
1096416000000 | 828.17 |
1096502400000 | 824.17 |
1096588800000 | 836.98 |
1096848000000 | 839.91 |
1096934400000 | 840.29 |
1097020800000 | 845.48 |
1097107200000 | 836.65 |
1097193600000 | 830.42 |
1097452800000 | 833.5 |
1097539200000 | 832.14 |
1097625600000 | 826.5 |
1097712000000 | 817.53 |
1097798400000 | 820.87 |
1098057600000 | 826.56 |
1098144000000 | 819.2 |
1098230400000 | 818.03 |
1098316800000 | 818.07 |
1098403200000 | 807.35 |
1098662400000 | 805.47 |
1098748800000 | 816.7 |
1098835200000 | 827.29 |
1098921600000 | 829.99 |
1099008000000 | 831.35 |
1099267200000 | 830.25 |
1099353600000 | 830.84 |
1099440000000 | 840.78 |
1099526400000 | 853.36 |
1099612800000 | 856.07 |
1099872000000 | 855.18 |
1099958400000 | 854.08 |
1100044800000 | 851.65 |
1100131200000 | 858.85 |
1100217600000 | 868.32 |
1100476800000 | 863.62 |
1100563200000 | 858.06 |
1100649600000 | 863.25 |
1100736000000 | 863.75 |
1100822400000 | 854.16 |
1101081600000 | 857.01 |
1101168000000 | 856.3 |
1101254400000 | 858.43 |
1101340800000 | 858.43 |
1101427200000 | 858.22 |
1101686400000 | 855.62 |
1101772800000 | 851.77 |
1101859200000 | 864.79 |
1101945600000 | 865.79 |
1102032000000 | 865.74 |
1102291200000 | 865.23 |
1102377600000 | 856.05 |
1102464000000 | 861.8 |
1102550400000 | 865.21 |
1102636800000 | 862.74 |
1102896000000 | 871.01 |
1102982400000 | 873.85 |
1103068800000 | 875.53 |
1103155200000 | 876.18 |
1103241600000 | 866 |
1103500800000 | 866.83 |
1103587200000 | 874.94 |
1103673600000 | 879.13 |
1103760000000 | 880.6 |
1104105600000 | 877.13 |
1104192000000 | 882.27 |
1104278400000 | 881.35 |
1104364800000 | 880.55 |
1104710400000 | 874.49 |
1104796800000 | 865.65 |
1104883200000 | 864.54 |
1104969600000 | 868.52 |
1105056000000 | 867.13 |
1105315200000 | 870.88 |
1105401600000 | 864.96 |
1105488000000 | 869.28 |
1105574400000 | 859.71 |
1105660800000 | 864 |
1105920000000 | 864 |
1106006400000 | 871.86 |
1106092800000 | 862.35 |
1106179200000 | 855.55 |
1106265600000 | 850.99 |
1106524800000 | 848.74 |
1106611200000 | 854.38 |
1106697600000 | 856.98 |
1106784000000 | 856.16 |
1106870400000 | 852.65 |
1107129600000 | 858.77 |
1107216000000 | 864.41 |
1107302400000 | 867.51 |
1107388800000 | 865.13 |
1107475200000 | 875.03 |
1107734400000 | 875.18 |
1107820800000 | 877.11 |
1107907200000 | 871.19 |
1107993600000 | 875.79 |
1108080000000 | 879.97 |
1108339200000 | 881.43 |
1108425600000 | 884.18 |
1108512000000 | 883.53 |
1108598400000 | 876.69 |
1108684800000 | 879.77 |
1108944000000 | 879.77 |
1109030400000 | 867.67 |
1109116800000 | 872.37 |
1109203200000 | 878.88 |
1109289600000 | 886.4 |
1109548800000 | 880.53 |
1109635200000 | 884.25 |
1109721600000 | 884.57 |
1109808000000 | 883.93 |
1109894400000 | 891.46 |
1110153600000 | 893.74 |
1110240000000 | 890.68 |
1110326400000 | 882.25 |
1110412800000 | 884.03 |
1110499200000 | 876.9 |
1110758400000 | 880.15 |
1110844800000 | 873.53 |
1110931200000 | 867.7 |
1111017600000 | 868.28 |
1111104000000 | 868.76 |
1111363200000 | 863.07 |
1111449600000 | 853.14 |
1111536000000 | 855.2 |
1111622400000 | 852.97 |
1112054400000 | 851.25 |
1112140800000 | 862.3 |
1112227200000 | 860.3 |
1112313600000 | 853.56 |
1112572800000 | 856.48 |
1112659200000 | 860.75 |
1112745600000 | 862.45 |
1112832000000 | 867.03 |
1112918400000 | 860.43 |
1113177600000 | 860.3 |
1113264000000 | 865.62 |
1113350400000 | 857.27 |
1113436800000 | 851.59 |
1113523200000 | 840.52 |
1113782400000 | 841.92 |
1113868800000 | 845 |
1113955200000 | 833.64 |
1114041600000 | 850.72 |
1114128000000 | 845.09 |
1114387200000 | 851.11 |
1114473600000 | 844.65 |
1114560000000 | 847.77 |
1114646400000 | 837.97 |
1114732800000 | 848.99 |
1114992000000 | 853.02 |
1115078400000 | 852.83 |
1115164800000 | 861.7 |
1115251200000 | 859.76 |
1115337600000 | 857.98 |
1115596800000 | 862.35 |
1115683200000 | 853.35 |
1115769600000 | 857.34 |
1115856000000 | 850.01 |
1115942400000 | 847.76 |
1116201600000 | 854.76 |
1116288000000 | 860.07 |
1116374400000 | 867.69 |
1116460800000 | 872.37 |
1116547200000 | 871.04 |
1116806400000 | 874.36 |
1116892800000 | 875.36 |
1116979200000 | 873.65 |
1117065600000 | 877.97 |
1117152000000 | 878.34 |
1117411200000 | 878.34 |
1117497600000 | 871 |
1117584000000 | 879.07 |
1117670400000 | 879.7 |
1117756800000 | 872.27 |
1118016000000 | 872.64 |
1118102400000 | 873.11 |
1118188800000 | 870.8 |
1118275200000 | 874.49 |
1118361600000 | 872.29 |
1118620800000 | 874.06 |
1118707200000 | 874.88 |
1118793600000 | 876.67 |
1118880000000 | 879.32 |
1118966400000 | 882.7 |
1119225600000 | 881.93 |
1119312000000 | 880.26 |
1119398400000 | 879.63 |
1119484800000 | 869.83 |
1119571200000 | 863.25 |
1119830400000 | 862.88 |
1119916800000 | 869.16 |
1120003200000 | 868.68 |
1120089600000 | 859.41 |
1120176000000 | 861.14 |
1120435200000 | 861.14 |
1120521600000 | 868.31 |
1120608000000 | 861.25 |
1120694400000 | 862.43 |
1120780800000 | 872.8 |
1121040000000 | 876.89 |
1121126400000 | 878.51 |
1121212800000 | 880.11 |
1121299200000 | 883.83 |
1121385600000 | 884.79 |
1121644800000 | 877.34 |
1121731200000 | 882.78 |
1121817600000 | 885.91 |
1121904000000 | 882.19 |
1121990400000 | 883.83 |
1122249600000 | 880.92 |
1122336000000 | 880.61 |
1122422400000 | 885.11 |
1122508800000 | 888.88 |
1122595200000 | 880.83 |
1122854400000 | 882.72 |
1122940800000 | 889.89 |
1123027200000 | 890.97 |
1123113600000 | 885.2 |
1123200000000 | 880.86 |
1123459200000 | 878.84 |
1123545600000 | 884.71 |
1123632000000 | 881.72 |
1123718400000 | 888.09 |
1123804800000 | 882.07 |
1124064000000 | 883.4 |
1124150400000 | 874.73 |
1124236800000 | 875.86 |
1124323200000 | 875.71 |
1124409600000 | 875.1 |
1124668800000 | 875.94 |
1124755200000 | 872.58 |
1124841600000 | 865.74 |
1124928000000 | 867.13 |
1125014400000 | 862.08 |
1125273600000 | 868.14 |
1125360000000 | 866.16 |
1125446400000 | 873.44 |
1125532800000 | 874.41 |
1125619200000 | 871.89 |
1125878400000 | 871.89 |
1125964800000 | 883 |
1126051200000 | 886.02 |
1126137600000 | 884.33 |
1126224000000 | 890.42 |
1126483200000 | 889.5 |
1126569600000 | 883.38 |
1126656000000 | 880.54 |
1126742400000 | 881.67 |
1126828800000 | 889.56 |
1127088000000 | 885.61 |
1127174400000 | 879.46 |
1127260800000 | 873 |
1127347200000 | 876.25 |
1127433600000 | 874.81 |
1127692800000 | 874.59 |
1127779200000 | 873.76 |
1127865600000 | 874.47 |
1127952000000 | 881.73 |
1128038400000 | 880.39 |
1128297600000 | 876.9 |
1128384000000 | 870.07 |
1128470400000 | 860.7 |
1128556800000 | 858.79 |
1128643200000 | 860.88 |
1128902400000 | 856.93 |
1128988800000 | 855.87 |
1129075200000 | 853.4 |
1129161600000 | 853.5 |
1129248000000 | 858.09 |
1129507200000 | 859.22 |
1129593600000 | 851.96 |
1129680000000 | 864.32 |
1129766400000 | 849.69 |
1129852800000 | 850.61 |
1130112000000 | 863.24 |
1130198400000 | 862.29 |
1130284800000 | 858.8 |
1130371200000 | 851.16 |
1130457600000 | 864.78 |
1130716800000 | 868.67 |
1130803200000 | 865.31 |
1130889600000 | 872.25 |
1130976000000 | 877.53 |
1131062400000 | 878.83 |
1131321600000 | 881.62 |
1131408000000 | 880.24 |
1131494400000 | 881.99 |
1131580800000 | 889.19 |
1131667200000 | 892.09 |
1131926400000 | 891.58 |
1132012800000 | 889.25 |
1132099200000 | 889.79 |
1132185600000 | 894.79 |
1132272000000 | 900.14 |
1132531200000 | 904.79 |
1132617600000 | 908.44 |
1132704000000 | 912.43 |
1132790400000 | 912.43 |
1132876800000 | 914.64 |
1133136000000 | 907.72 |
1133222400000 | 906.41 |
1133308800000 | 900.18 |
1133395200000 | 908.52 |
1133481600000 | 907.62 |
1133740800000 | 905.91 |
1133827200000 | 905.91 |
1133913600000 | 901.63 |
1134000000000 | 898.98 |
1134086400000 | 899.64 |
1134345600000 | 900.21 |
1134432000000 | 904.86 |
1134518400000 | 908.96 |
1134604800000 | 909.15 |
1134691200000 | 906.67 |
1134950400000 | 904.94 |
1135036800000 | 903.49 |
1135123200000 | 904.3 |
1135209600000 | 907.73 |
1135296000000 | 907.67 |
1135641600000 | 898.97 |
1135728000000 | 899.31 |
1135814400000 | 896.53 |
1135900800000 | 892 |
1136160000000 | 892 |
1136246400000 | 908.22 |
1136332800000 | 910.56 |
1136419200000 | 910.5 |
1136505600000 | 918.83 |
1136764800000 | 920.85 |
1136851200000 | 920.87 |
1136937600000 | 925.38 |
1137024000000 | 919.26 |
1137110400000 | 920.43 |
1137369600000 | 920.43 |
1137456000000 | 916.39 |
1137542400000 | 909.66 |
1137628800000 | 911.86 |
1137715200000 | 890.66 |
1137974400000 | 891.93 |
1138060800000 | 891.7 |
1138147200000 | 891.1 |
1138233600000 | 895.45 |
1138320000000 | 902.77 |
1138579200000 | 904.07 |
1138665600000 | 899.83 |
1138752000000 | 902.61 |
1138838400000 | 895 |
1138924800000 | 888.77 |
1139184000000 | 886.52 |
1139270400000 | 880.82 |
1139356800000 | 892.14 |
1139443200000 | 890.94 |
1139529600000 | 893.66 |
1139788800000 | 890.3 |
1139875200000 | 899.64 |
1139961600000 | 903.31 |
1140048000000 | 909.13 |
1140134400000 | 907.96 |
1140393600000 | 907.96 |
1140480000000 | 903.78 |
1140566400000 | 908.62 |
1140652800000 | 905.78 |
1140739200000 | 906.41 |
1140998400000 | 910.82 |
1141084800000 | 901.06 |
1141171200000 | 907.81 |
1141257600000 | 905.88 |
1141344000000 | 904.54 |
1141603200000 | 900.55 |
1141689600000 | 900.74 |
1141776000000 | 903.63 |
1141862400000 | 897.88 |
1141948800000 | 903.91 |
1142208000000 | 905.96 |
1142294400000 | 914.16 |
1142380800000 | 915.91 |
1142467200000 | 916.85 |
1142553600000 | 918.35 |
1142812800000 | 918.75 |
1142899200000 | 914.61 |
1142985600000 | 920.49 |
1143072000000 | 916.86 |
1143158400000 | 918.14 |
1143417600000 | 916.83 |
1143504000000 | 909.17 |
1143590400000 | 916.23 |
1143676800000 | 915.38 |
1143763200000 | 911.62 |
1144022400000 | 913.96 |
1144108800000 | 918.96 |
1144195200000 | 922.32 |
1144281600000 | 919.99 |
1144368000000 | 910.58 |
1144627200000 | 911.36 |
1144713600000 | 905.79 |
1144800000000 | 906.62 |
1144886400000 | 906.54 |
1145318400000 | 915.71 |
1145404800000 | 914.12 |
1145491200000 | 915.42 |
1145577600000 | 915.6 |
1145836800000 | 913.6 |
1145923200000 | 910.8 |
1146009600000 | 913.82 |
1146096000000 | 919.98 |
1146182400000 | 920.26 |
1146528000000 | 919.62 |
1146614400000 | 914.9 |
1146700800000 | 917.65 |
1146787200000 | 926.94 |
1147046400000 | 926.63 |
1147132800000 | 927.22 |
1147219200000 | 924.11 |
1147305600000 | 912.42 |
1147392000000 | 904.58 |
1147651200000 | 909.73 |
1147737600000 | 909.01 |
1147824000000 | 895.03 |
1147910400000 | 889.19 |
1147996800000 | 890.94 |
1148256000000 | 889.27 |
1148342400000 | 886.28 |
1148428800000 | 889.63 |
1148515200000 | 898.21 |
1148601600000 | 902.61 |
1148860800000 | 902.61 |
1148947200000 | 887.74 |
1149033600000 | 892.31 |
1149120000000 | 902.69 |
1149206400000 | 904.89 |
1149465600000 | 890.64 |
1149552000000 | 891.58 |
1149638400000 | 887.03 |
1149724800000 | 889.52 |
1149811200000 | 884.1 |
1150070400000 | 875.31 |
1150156800000 | 868.14 |
1150243200000 | 872.77 |
1150329600000 | 887.35 |
1150416000000 | 884.16 |
1150675200000 | 878.6 |
1150761600000 | 879.73 |
1150848000000 | 886.75 |
1150934400000 | 882.05 |
1151020800000 | 878.99 |
1151280000000 | 883.62 |
1151366400000 | 877.64 |
1151452800000 | 883.08 |
1151539200000 | 899.36 |
1151625600000 | 893.57 |
1151884800000 | 901.85 |
1151971200000 | 901.85 |
1152057600000 | 897.99 |
1152144000000 | 903.01 |
1152230400000 | 897.56 |
1152489600000 | 899.01 |
1152576000000 | 901.8 |
1152662400000 | 891.27 |
1152748800000 | 881.46 |
1152835200000 | 877.4 |
1153094400000 | 876.66 |
1153180800000 | 880.78 |
1153267200000 | 896.82 |
1153353600000 | 890.77 |
1153440000000 | 887.5 |
1153699200000 | 901.78 |
1153785600000 | 905.89 |
1153872000000 | 907.74 |
1153958400000 | 906.32 |
1154044800000 | 916.5 |
1154304000000 | 913.86 |
1154390400000 | 910.33 |
1154476800000 | 915.22 |
1154563200000 | 915.34 |
1154649600000 | 915.57 |
1154908800000 | 913.27 |
1154995200000 | 911.55 |
1155081600000 | 910 |
1155168000000 | 913.37 |
1155254400000 | 911.44 |
1155513600000 | 913.05 |
1155600000000 | 923.19 |
1155686400000 | 929.05 |
1155772800000 | 930.76 |
1155859200000 | 936.25 |
1156118400000 | 934.33 |
1156204800000 | 934.42 |
1156291200000 | 931.72 |
1156377600000 | 935.32 |
1156464000000 | 934.63 |
1156723200000 | 939.63 |
1156809600000 | 940.72 |
1156896000000 | 940.72 |
1156982400000 | 938.64 |
1157068800000 | 943.95 |
1157328000000 | 943.95 |
1157414400000 | 944.55 |
1157500800000 | 937.1 |
1157587200000 | 932.66 |
1157673600000 | 935.49 |
1157932800000 | 937.37 |
1158019200000 | 945.79 |
1158105600000 | 948.47 |
1158192000000 | 948.57 |
1158278400000 | 949.99 |
1158537600000 | 951.26 |
1158624000000 | 950.1 |
1158710400000 | 956.19 |
1158796800000 | 952.27 |
1158883200000 | 949.99 |
1159142400000 | 956.81 |
1159228800000 | 964.37 |
1159315200000 | 964.25 |
1159401600000 | 965.36 |
1159488000000 | 963.39 |
1159747200000 | 960.84 |
1159833600000 | 964.66 |
1159920000000 | 976.05 |
1160006400000 | 976.66 |
1160092800000 | 975.63 |
1160352000000 | 975.12 |
1160438400000 | 976.68 |
1160524800000 | 974.66 |
1160611200000 | 982.95 |
1160697600000 | 984.38 |
1160956800000 | 984.13 |
1161043200000 | 980.88 |
1161129600000 | 983.95 |
1161216000000 | 986.1 |
1161302400000 | 991.87 |
1161561600000 | 998 |
1161648000000 | 995.93 |
1161734400000 | 1000.7 |
1161820800000 | 1004.72 |
1161907200000 | 997 |
1162166400000 | 995.39 |
1162252800000 | 995.08 |
1162339200000 | 989.29 |
1162425600000 | 989.59 |
1162512000000 | 988.89 |
1162771200000 | 999.8 |
1162857600000 | 1002.09 |
1162944000000 | 1004.2 |
1163030400000 | 999.73 |
1163116800000 | 1000.52 |
1163376000000 | 1002.91 |
1163462400000 | 1010.4 |
1163548800000 | 1011.66 |
1163635200000 | 1014.48 |
1163721600000 | 1017.67 |
1163980800000 | 1017.03 |
1164067200000 | 1017.99 |
1164153600000 | 1018.46 |
1164240000000 | 1018.46 |
1164326400000 | 1013.79 |
1164585600000 | 1001.47 |
1164672000000 | 1005.41 |
1164758400000 | 1013.33 |
1164844800000 | 1013.36 |
1164931200000 | 1011.48 |
1165190400000 | 1016.43 |
1165276800000 | 1019.62 |
1165363200000 | 1017.68 |
1165449600000 | 1013.67 |
1165536000000 | 1016.88 |
1165795200000 | 1020.06 |
1165881600000 | 1020.37 |
1165968000000 | 1023.16 |
1166054400000 | 1032.23 |
1166140800000 | 1035.62 |
1166400000000 | 1034.92 |
1166486400000 | 1037.37 |
1166572800000 | 1034.56 |
1166659200000 | 1030.84 |
1166745600000 | 1024.79 |
1167177600000 | 1037.57 |
1167264000000 | 1036.67 |
1167350400000 | 1032.53 |
1167696000000 | 1032.53 |
1167782400000 | 1032.58 |
1167868800000 | 1035.91 |
1167955200000 | 1030.45 |
1168214400000 | 1032.9 |
1168300800000 | 1031.44 |
1168387200000 | 1032.7 |
1168473600000 | 1037.92 |
1168560000000 | 1043.78 |
1168819200000 | 1043.78 |
1168905600000 | 1044.35 |
1168992000000 | 1042.09 |
1169078400000 | 1039.54 |
1169164800000 | 1040.5 |
1169424000000 | 1035.11 |
1169510400000 | 1035.82 |
1169596800000 | 1045.32 |
1169683200000 | 1032.32 |
1169769600000 | 1029.72 |
1170028800000 | 1028.21 |
1170115200000 | 1033.14 |
1170201600000 | 1039.41 |
1170288000000 | 1041.88 |
1170374400000 | 1041.9 |
1170633600000 | 1041.11 |
1170720000000 | 1039.42 |
1170806400000 | 1040 |
1170892800000 | 1038.07 |
1170979200000 | 1030.82 |
1171238400000 | 1028 |
1171324800000 | 1034.6 |
1171411200000 | 1041.53 |
1171497600000 | 1041.53 |
1171584000000 | 1040.16 |
1171843200000 | 1040.16 |
1171929600000 | 1042.51 |
1172016000000 | 1039.19 |
1172102400000 | 1038.22 |
1172188800000 | 1034.07 |
1172448000000 | 1033.06 |
1172534400000 | 996.06 |
1172620800000 | 1002.21 |
1172707200000 | 999.91 |
1172793600000 | 990.49 |
1173052800000 | 984.06 |
1173139200000 | 998.84 |
1173225600000 | 996.35 |
1173312000000 | 1001.07 |
1173398400000 | 1000.32 |
1173657600000 | 1002.54 |
1173744000000 | 984.28 |
1173830400000 | 991.36 |
1173916800000 | 993.28 |
1174003200000 | 988.53 |
1174262400000 | 998.99 |
1174348800000 | 1005.42 |
1174435200000 | 1023.04 |
1174521600000 | 1024.54 |
1174608000000 | 1023.19 |
1174867200000 | 1025.09 |
1174953600000 | 1019.55 |
1175040000000 | 1011.75 |
1175126400000 | 1016.19 |
1175212800000 | 1015.1 |
1175472000000 | 1016.52 |
1175558400000 | 1026.06 |
1175644800000 | 1028.04 |
1175731200000 | 1031.08 |
1176163200000 | 1033.43 |
1176249600000 | 1026.43 |
1176336000000 | 1032.3 |
1176422400000 | 1036.64 |
1176681600000 | 1047.08 |
1176768000000 | 1049.84 |
1176854400000 | 1050.59 |
1176940800000 | 1050.05 |
1177027200000 | 1060.88 |
1177286400000 | 1055.35 |
1177372800000 | 1053.47 |
1177459200000 | 1064.34 |
1177545600000 | 1064.03 |
1177632000000 | 1065.76 |
1177891200000 | 1061.49 |
1178064000000 | 1070.63 |
1178150400000 | 1075.62 |
1178236800000 | 1077.86 |
1178496000000 | 1080.94 |
1178582400000 | 1080.15 |
1178668800000 | 1081.94 |
1178755200000 | 1067.24 |
1178841600000 | 1077.32 |
1179100800000 | 1076.02 |
1179187200000 | 1075.13 |
1179273600000 | 1086.49 |
1179360000000 | 1085.38 |
1179446400000 | 1092.97 |
1179705600000 | 1093.81 |
1179792000000 | 1093.25 |
1179878400000 | 1091.94 |
1179964800000 | 1084.25 |
1180051200000 | 1090.78 |
1180310400000 | 1090.78 |
1180396800000 | 1091.98 |
1180483200000 | 1099.82 |
1180569600000 | 1098.05 |
1180656000000 | 1100.43 |
1180915200000 | 1102.25 |
1181001600000 | 1097.58 |
1181088000000 | 1089.05 |
1181174400000 | 1072.03 |
1181260800000 | 1083.16 |
1181520000000 | 1083.21 |
1181606400000 | 1072.19 |
1181692800000 | 1086.36 |
1181779200000 | 1091.43 |
1181865600000 | 1098.28 |
1182124800000 | 1097.43 |
1182211200000 | 1100.72 |
1182297600000 | 1087.21 |
1182384000000 | 1093.06 |
1182470400000 | 1075.92 |
1182729600000 | 1075.57 |
1182816000000 | 1073.98 |
1182902400000 | 1083 |
1182988800000 | 1083.17 |
1183075200000 | 1081.64 |
1183334400000 | 1091.07 |
1183420800000 | 1097.84 |
1183507200000 | 1097.84 |
1183593600000 | 1097.79 |
1183680000000 | 1100.43 |
1183939200000 | 1101.73 |
1184025600000 | 1087.98 |
1184112000000 | 1095.21 |
1184198400000 | 1117.6 |
1184284800000 | 1120.69 |
1184544000000 | 1121.1 |
1184630400000 | 1121.06 |
1184716800000 | 1117.19 |
1184803200000 | 1121.53 |
1184889600000 | 1109.45 |
1185148800000 | 1118.15 |
1185235200000 | 1099.31 |
1185321600000 | 1107.87 |
1185408000000 | 1084.29 |
1185494400000 | 1067.57 |
1185753600000 | 1074.94 |
1185840000000 | 1060.48 |
1185926400000 | 1071.08 |
1186012800000 | 1075.86 |
1186099200000 | 1051.45 |
1186358400000 | 1077.93 |
1186444800000 | 1084.01 |
1186531200000 | 1100.66 |
1186617600000 | 1066.85 |
1186704000000 | 1066.22 |
1186963200000 | 1063.74 |
1187049600000 | 1048.24 |
1187136000000 | 1037.82 |
1187222400000 | 1042.45 |
1187308800000 | 1068.22 |
1187568000000 | 1067.17 |
1187654400000 | 1066.02 |
1187740800000 | 1075.76 |
1187827200000 | 1077.59 |
1187913600000 | 1089.83 |
1188172800000 | 1083.04 |
1188259200000 | 1059.47 |
1188345600000 | 1081.01 |
1188432000000 | 1077.61 |
1188518400000 | 1088.32 |
1188777600000 | 1088.32 |
1188864000000 | 1098.32 |
1188950400000 | 1086.79 |
1189036800000 | 1089.81 |
1189123200000 | 1072.79 |
1189382400000 | 1073.71 |
1189468800000 | 1088.83 |
1189555200000 | 1090.12 |
1189641600000 | 1100.01 |
1189728000000 | 1099.08 |
1189987200000 | 1094.48 |
1190073600000 | 1122.64 |
1190160000000 | 1127.1 |
1190246400000 | 1123.15 |
1190332800000 | 1129.05 |
1190592000000 | 1124.63 |
1190678400000 | 1125.38 |
1190764800000 | 1130.87 |
1190851200000 | 1134.44 |
1190937600000 | 1131.55 |
1191196800000 | 1145.96 |
1191283200000 | 1145.1 |
1191369600000 | 1139.26 |
1191456000000 | 1140.69 |
1191542400000 | 1149.4 |
1191801600000 | 1147.67 |
1191888000000 | 1155.97 |
1191974400000 | 1153.41 |
1192060800000 | 1147.37 |
1192147200000 | 1151.07 |
1192406400000 | 1142.33 |
1192492800000 | 1136.35 |
1192579200000 | 1141 |
1192665600000 | 1137.88 |
1192752000000 | 1112.62 |
1193011200000 | 1117.06 |
1193097600000 | 1127.75 |
1193184000000 | 1125.58 |
1193270400000 | 1123.31 |
1193356800000 | 1140 |
1193616000000 | 1146.06 |
1193702400000 | 1140.58 |
1193788800000 | 1154.01 |
1193875200000 | 1124.15 |
1193961600000 | 1123.08 |
1194220800000 | 1118.07 |
1194307200000 | 1131.39 |
1194393600000 | 1100.55 |
1194480000000 | 1094.29 |
1194566400000 | 1077.28 |
1194825600000 | 1071.19 |
1194912000000 | 1105.47 |
1194998400000 | 1097.65 |
1195084800000 | 1084.03 |
1195171200000 | 1091.61 |
1195430400000 | 1074.47 |
1195516800000 | 1082.32 |
1195603200000 | 1064.34 |
1195689600000 | 1064.34 |
1195776000000 | 1080.61 |
1196035200000 | 1055.67 |
1196121600000 | 1072.39 |
1196208000000 | 1100.6 |
1196294400000 | 1103.04 |
1196380800000 | 1108.61 |
1196640000000 | 1100.11 |
1196726400000 | 1092.54 |
1196812800000 | 1112.19 |
1196899200000 | 1126.93 |
1196985600000 | 1124.55 |
1197244800000 | 1132.14 |
1197331200000 | 1110.81 |
1197417600000 | 1117.36 |
1197504000000 | 1118.58 |
1197590400000 | 1105.21 |
1197849600000 | 1089.27 |
1197936000000 | 1094.85 |
1198022400000 | 1093.4 |
1198108800000 | 1098.92 |
1198195200000 | 1116.32 |
1198713600000 | 1112.59 |
1198800000000 | 1115.06 |
1199232000000 | 1090.08 |
1199318400000 | 1092.01 |
1199404800000 | 1067.28 |
1199664000000 | 1071.25 |
1199750400000 | 1051.83 |
1199836800000 | 1067.97 |
1199923200000 | 1074.7 |
1200009600000 | 1059.03 |
1200268800000 | 1071.38 |
1200355200000 | 1046.11 |
1200441600000 | 1036.44 |
1200528000000 | 1010.21 |
1200614400000 | 1005.13 |
1200873600000 | 1005.13 |
1200960000000 | 990.83 |
1201046400000 | 1008.29 |
1201132800000 | 1020.17 |
1201219200000 | 1000.22 |
1201478400000 | 1015.19 |
1201564800000 | 1021.1 |
1201651200000 | 1019.12 |
1201737600000 | 1035.63 |
1201824000000 | 1037.48 |
1202083200000 | 1024.91 |
1202169600000 | 993.73 |
1202256000000 | 986.7 |
1202342400000 | 992.89 |
1202428800000 | 988.71 |
1202688000000 | 993.08 |
1202774400000 | 1001.63 |
1202860800000 | 1016.16 |
1202947200000 | 1002.73 |
1203033600000 | 1003.38 |
1203292800000 | 1003.38 |
1203379200000 | 1000.06 |
1203465600000 | 1007.18 |
1203552000000 | 997.57 |
1203638400000 | 1003.17 |
1203897600000 | 1014.95 |
1203984000000 | 1020.71 |
1204070400000 | 1023.41 |
1204156800000 | 1015.84 |
1204243200000 | 990.64 |
1204502400000 | 988.51 |
1204588800000 | 984.57 |
1204675200000 | 989.11 |
1204761600000 | 969.1 |
1204848000000 | 961.22 |
1205107200000 | 949.52 |
1205193600000 | 985.25 |
1205280000000 | 977.51 |
1205366400000 | 980.65 |
1205452800000 | 960.41 |
1205712000000 | 960.92 |
1205798400000 | 1000.99 |
1205884800000 | 978.37 |
1205971200000 | 1004.62 |
1206403200000 | 1017.25 |
1206489600000 | 1008.18 |
1206576000000 | 996.61 |
1206662400000 | 990.38 |
1206921600000 | 1004.28 |
1207008000000 | 1039.72 |
1207094400000 | 1034.32 |
1207180800000 | 1034.8 |
1207267200000 | 1033.8 |
1207526400000 | 1036.78 |
1207612800000 | 1031.25 |
1207699200000 | 1025.41 |
1207785600000 | 1029.83 |
1207872000000 | 1004.23 |
1208131200000 | 1000.64 |
1208217600000 | 1006.3 |
1208304000000 | 1026.56 |
1208390400000 | 1027.16 |
1208476800000 | 1045.04 |
1208736000000 | 1043.95 |
1208822400000 | 1038.38 |
1208908800000 | 1042.09 |
1208995200000 | 1050.2 |
1209081600000 | 1053.12 |
1209340800000 | 1050.51 |
1209427200000 | 1048.3 |
1209513600000 | 1046.43 |
1209686400000 | 1066.32 |
1209945600000 | 1061.15 |
1210032000000 | 1065.25 |
1210118400000 | 1046.59 |
1210204800000 | 1049.13 |
1210291200000 | 1040.56 |
1210550400000 | 1049.04 |
1210636800000 | 1046.21 |
1210723200000 | 1050.89 |
1210809600000 | 1061.01 |
1210896000000 | 1061.7 |
1211155200000 | 1063.26 |
1211241600000 | 1050.83 |
1211328000000 | 1034.07 |
1211414400000 | 1038.48 |
1211500800000 | 1026.28 |
1211760000000 | 1026.28 |
1211846400000 | 1033.12 |
1211932800000 | 1035.65 |
1212019200000 | 1042.76 |
1212105600000 | 1042.99 |
1212364800000 | 1031.23 |
1212451200000 | 1024.77 |
1212537600000 | 1023.96 |
1212624000000 | 1045.05 |
1212710400000 | 1013.01 |
1212969600000 | 1012.76 |
1213056000000 | 1013.42 |
1213142400000 | 997.64 |
1213228800000 | 1000.89 |
1213315200000 | 1014.52 |
1213574400000 | 1012.76 |
1213660800000 | 1006.12 |
1213747200000 | 995.58 |
1213833600000 | 996.49 |
1213920000000 | 977.53 |
1214179200000 | 978.37 |
1214265600000 | 978.17 |
1214352000000 | 984.29 |
1214438400000 | 954.88 |
1214524800000 | 948.86 |
1214784000000 | 951.1 |
1214870400000 | 956.36 |
1214956800000 | 943.8 |
1215043200000 | 949.27 |
1215129600000 | 949.27 |
1215388800000 | 942.72 |
1215475200000 | 958.48 |
1215561600000 | 938 |
1215648000000 | 946.68 |
1215734400000 | 935.52 |
1215993600000 | 927.24 |
1216080000000 | 916.93 |
1216166400000 | 940.31 |
1216252800000 | 950.6 |
1216339200000 | 949.18 |
1216598400000 | 947.53 |
1216684800000 | 960.98 |
1216771200000 | 966.87 |
1216857600000 | 948.42 |
1216944000000 | 953.7 |
1217203200000 | 932.36 |
1217289600000 | 953.77 |
1217376000000 | 970.66 |
1217462400000 | 954.13 |
1217548800000 | 951.32 |
1217808000000 | 945.06 |
1217894400000 | 973.35 |
1217980800000 | 977.77 |
1218067200000 | 961.12 |
1218153600000 | 983.79 |
1218412800000 | 989.46 |
1218499200000 | 978.68 |
1218585600000 | 974.17 |
1218672000000 | 978.86 |
1218758400000 | 982.21 |
1219017600000 | 968.44 |
1219104000000 | 959.79 |
1219190400000 | 967.32 |
1219276800000 | 968.4 |
1219363200000 | 981.24 |
1219622400000 | 962.01 |
1219708800000 | 963.96 |
1219795200000 | 970.29 |
1219881600000 | 984.54 |
1219968000000 | 969.91 |
1220227200000 | 969.91 |
1220313600000 | 967.71 |
1220400000000 | 967.45 |
1220486400000 | 939.46 |
1220572800000 | 942.64 |
1220832000000 | 964.54 |
1220918400000 | 937.31 |
1221004800000 | 941.86 |
1221091200000 | 955.99 |
1221177600000 | 954.91 |
1221436800000 | 908.28 |
1221523200000 | 926.54 |
1221609600000 | 884.39 |
1221696000000 | 921.46 |
1221782400000 | 962.57 |
1222041600000 | 928.09 |
1222128000000 | 915.24 |
1222214400000 | 917.46 |
1222300800000 | 939.52 |
1222387200000 | 949.17 |
1222646400000 | 870.8 |
1222732800000 | 919.54 |
1222819200000 | 923.49 |
1222905600000 | 896.31 |
1222992000000 | 883.25 |
1223251200000 | 851.05 |
1223337600000 | 802.99 |
1223424000000 | 796.08 |
1223510400000 | 737.36 |
1223596800000 | 731.01 |
1223856000000 | 810.61 |
1223942400000 | 807.45 |
1224028800000 | 743.2 |
1224115200000 | 778.21 |
1224201600000 | 771.11 |
1224460800000 | 808.55 |
1224547200000 | 784.2 |
1224633600000 | 740.79 |
1224720000000 | 756.49 |
1224806400000 | 730.85 |
1225065600000 | 711.02 |
1225152000000 | 787.33 |
1225238400000 | 774.82 |
1225324800000 | 790.81 |
1225411200000 | 799.4 |
1225670400000 | 798.15 |
1225756800000 | 828.11 |
1225843200000 | 784.66 |
1225929600000 | 747.3 |
1226016000000 | 769.39 |
1226275200000 | 762.39 |
1226361600000 | 750.23 |
1226448000000 | 712.7 |
1226534400000 | 758.39 |
1226620800000 | 729.5 |
1226880000000 | 711.97 |
1226966400000 | 722.69 |
1227052800000 | 682.19 |
1227139200000 | 640.18 |
1227225600000 | 681.1 |
1227484800000 | 719.61 |
1227571200000 | 722.19 |
1227657600000 | 744.18 |
1227744000000 | 744.18 |
1227830400000 | 751.61 |
1228089600000 | 690.76 |
1228176000000 | 718.83 |
1228262400000 | 738.64 |
1228348800000 | 718.01 |
1228435200000 | 740.9 |
1228694400000 | 769.87 |
1228780800000 | 751.1 |
1228867200000 | 755.08 |
1228953600000 | 735.49 |
1229040000000 | 740.17 |
1229299200000 | 731.32 |
1229385600000 | 764.87 |
1229472000000 | 752.56 |
1229558400000 | 735.95 |
1229644800000 | 735.17 |
1229904000000 | 726.99 |
1229990400000 | 722.24 |
1230508800000 | 727.52 |
1230595200000 | 742.01 |
1230854400000 | 772.06 |
1231113600000 | 764 |
1231200000000 | 764.38 |
1231286400000 | 744.75 |
1231372800000 | 744.85 |
1231459200000 | 730.12 |
1231718400000 | 716.99 |
1231804800000 | 719.39 |
1231891200000 | 697.31 |
1231977600000 | 693.4 |
1232064000000 | 696.58 |
1232323200000 | 696.58 |
1232409600000 | 663.91 |
1232496000000 | 691.71 |
1232582400000 | 684.03 |
1232668800000 | 684.13 |
1232928000000 | 688.55 |
1233014400000 | 694.63 |
1233100800000 | 713.85 |
1233187200000 | 692.86 |
1233273600000 | 679.15 |
1233532800000 | 680.44 |
1233619200000 | 690.06 |
1233705600000 | 683.43 |
1233792000000 | 692.42 |
1233878400000 | 712.15 |
1234137600000 | 713.26 |
1234224000000 | 679.75 |
1234310400000 | 685.65 |
1234396800000 | 687.03 |
1234483200000 | 678.92 |
1234742400000 | 678.92 |
1234828800000 | 651.7 |
1234915200000 | 652.65 |
1235001600000 | 647.19 |
1235088000000 | 638.93 |
1235347200000 | 619.43 |
1235433600000 | 641.44 |
1235520000000 | 637.08 |
1235606400000 | 628.65 |
1235692800000 | 611.54 |
1235952000000 | 587.78 |
1236038400000 | 583.64 |
1236124800000 | 593.25 |
1236211200000 | 570.57 |
1236297600000 | 573.21 |
1236556800000 | 567.5 |
1236643200000 | 603.23 |
1236729600000 | 604.51 |
1236816000000 | 628.83 |
1236902400000 | 632.71 |
1237161600000 | 630.56 |
1237248000000 | 650.01 |
1237334400000 | 660.83 |
1237420800000 | 649.89 |
1237507200000 | 639.79 |
1237766400000 | 682.69 |
1237852800000 | 668.83 |
1237939200000 | 675.93 |
1238025600000 | 688.94 |
1238112000000 | 676.9 |
1238371200000 | 656.99 |
1238457600000 | 664.86 |
1238544000000 | 677.41 |
1238630400000 | 691.06 |
1238716800000 | 694.45 |
1238976000000 | 690.88 |
1239062400000 | 676.79 |
1239148800000 | 680.96 |
1239235200000 | 703.23 |
1239667200000 | 690.01 |
1239753600000 | 697.66 |
1239840000000 | 706.87 |
1239926400000 | 707.95 |
1240185600000 | 680.93 |
1240272000000 | 692.44 |
1240358400000 | 683.45 |
1240444800000 | 691.21 |
1240531200000 | 699.9 |
1240790400000 | 697.21 |
1240876800000 | 695.87 |
1240963200000 | 708.14 |
1241049600000 | 705.11 |
1241395200000 | 729.05 |
1241481600000 | 726.09 |
1241568000000 | 738.51 |
1241654400000 | 731.54 |
1241740800000 | 744.96 |
1242000000000 | 732.74 |
1242086400000 | 735.77 |
1242172800000 | 722.39 |
1242259200000 | 727.98 |
1242345600000 | 721.38 |
1242604800000 | 740.29 |
1242691200000 | 736.94 |
1242777600000 | 733.56 |
1242864000000 | 723.59 |
1242950400000 | 721.52 |
1243209600000 | 721.52 |
1243296000000 | 737.94 |
1243382400000 | 723.93 |
1243468800000 | 735.01 |
1243555200000 | 743.39 |
1243814400000 | 756.31 |
1243900800000 | 758.52 |
1243987200000 | 753.23 |
1244073600000 | 760.34 |
1244160000000 | 759.73 |
1244419200000 | 760.44 |
1244505600000 | 760.3 |
1244592000000 | 757.53 |
1244678400000 | 762.97 |
1244764800000 | 765.24 |
1245024000000 | 749.94 |
1245110400000 | 741.61 |
1245196800000 | 741.73 |
1245283200000 | 748.48 |
1245369600000 | 750.82 |
1245628800000 | 732.01 |
1245715200000 | 733.5 |
1245801600000 | 735.9 |
1245888000000 | 749.85 |
1245974400000 | 748.46 |
1246233600000 | 756.85 |
1246320000000 | 751.03 |
1246406400000 | 755.17 |
1246492800000 | 737.29 |
1246579200000 | 737.29 |
1246838400000 | 739.19 |
1246924800000 | 726.71 |
1247011200000 | 727.05 |
1247097600000 | 727.12 |
1247184000000 | 723.43 |
1247443200000 | 741.94 |
1247529600000 | 744.67 |
1247616000000 | 765.48 |
1247702400000 | 770.88 |
1247788800000 | 772.18 |
1248048000000 | 777.28 |
1248134400000 | 781.38 |
1248220800000 | 779.82 |
1248307200000 | 794.01 |
1248393600000 | 795.38 |
1248652800000 | 797.02 |
1248739200000 | 795.96 |
1248825600000 | 794.93 |
1248912000000 | 801.99 |
1248998400000 | 801.75 |
1249257600000 | 810.98 |
1249344000000 | 812.18 |
1249430400000 | 810.46 |
1249516800000 | 805.56 |
1249603200000 | 812.42 |
1249862400000 | 811.05 |
1249948800000 | 801.01 |
1250035200000 | 809.06 |
1250121600000 | 812.6 |
1250208000000 | 808.67 |
1250467200000 | 791.97 |
1250553600000 | 798.47 |
1250640000000 | 804.4 |
1250726400000 | 812.55 |
1250812800000 | 825.59 |
1251072000000 | 827.1 |
1251158400000 | 828.56 |
1251244800000 | 829.61 |
1251331200000 | 830.18 |
1251417600000 | 826.45 |
1251676800000 | 823.26 |
1251763200000 | 807.21 |
1251849600000 | 804.99 |
1251936000000 | 808.77 |
1252022400000 | 818.39 |
1252281600000 | 818.39 |
1252368000000 | 825.55 |
1252454400000 | 829.78 |
1252540800000 | 836.4 |
1252627200000 | 834.48 |
1252886400000 | 837.94 |
1252972800000 | 839 |
1253059200000 | 849.27 |
1253145600000 | 848.58 |
1253232000000 | 851.41 |
1253491200000 | 850.41 |
1253577600000 | 856.49 |
1253664000000 | 849.91 |
1253750400000 | 845.19 |
1253836800000 | 840.42 |
1254096000000 | 853.94 |
1254182400000 | 851.16 |
1254268800000 | 848.47 |
1254355200000 | 828.45 |
1254441600000 | 827.06 |
1254700800000 | 837.83 |
1254787200000 | 849.18 |
1254873600000 | 852.03 |
1254960000000 | 855.48 |
1255046400000 | 859.83 |
1255305600000 | 865.05 |
1255392000000 | 863.54 |
1255478400000 | 878.18 |
1255564800000 | 881.29 |
1255651200000 | 872.81 |
1255910400000 | 877.78 |
1255996800000 | 874.48 |
1256083200000 | 868.4 |
1256169600000 | 875.76 |
1256256000000 | 868.17 |
1256515200000 | 857.96 |
1256601600000 | 859.08 |
1256688000000 | 846.89 |
1256774400000 | 862.35 |
1256860800000 | 838.66 |
1257120000000 | 843.15 |
1257206400000 | 841.05 |
1257292800000 | 843.07 |
1257379200000 | 857.88 |
1257465600000 | 860.62 |
1257724800000 | 878.32 |
1257811200000 | 879.68 |
1257897600000 | 884.32 |
1257984000000 | 877.3 |
1258070400000 | 881.07 |
1258329600000 | 891.99 |
1258416000000 | 894.96 |
1258502400000 | 896.85 |
1258588800000 | 886.94 |
1258675200000 | 885.13 |
1258934400000 | 898.06 |
1259020800000 | 897.36 |
1259107200000 | 898.78 |
1259193600000 | 898.78 |
1259280000000 | 885.25 |
1259539200000 | 888.42 |
1259625600000 | 897.46 |
1259712000000 | 895.29 |
1259798400000 | 889.59 |
1259884800000 | 893.92 |
1260144000000 | 890.28 |
1260230400000 | 881.04 |
1260316800000 | 884.95 |
1260403200000 | 888.84 |
1260489600000 | 891.22 |
1260748800000 | 892.26 |
1260835200000 | 885.59 |
1260921600000 | 884.17 |
1261008000000 | 873.64 |
1261094400000 | 880 |
1261353600000 | 888.12 |
1261440000000 | 890.39 |
1261526400000 | 890.32 |
1261958400000 | 897.59 |
1262044800000 | 897.03 |
1262131200000 | 897.26 |
1262563200000 | 903.82 |
1262649600000 | 906.25 |
1262736000000 | 904.63 |
1262822400000 | 907.51 |
1262908800000 | 909.11 |
1263168000000 | 910.05 |
1263254400000 | 903.46 |
1263340800000 | 909.48 |
1263427200000 | 912.8 |
1263513600000 | 902.72 |
1263772800000 | 902.72 |
1263859200000 | 913.57 |
1263945600000 | 905.29 |
1264032000000 | 888.15 |
1264118400000 | 868.81 |
1264377600000 | 871.09 |
1264464000000 | 867.46 |
1264550400000 | 873.3 |
1264636800000 | 863.97 |
1264723200000 | 857.29 |
1264982400000 | 866.47 |
1265068800000 | 877.24 |
1265155200000 | 874.24 |
1265241600000 | 849.12 |
1265328000000 | 852.38 |
1265587200000 | 845.02 |
1265673600000 | 854.35 |
1265760000000 | 853.58 |
1265846400000 | 860.47 |
1265932800000 | 858.18 |
1266192000000 | 858.18 |
1266278400000 | 872.39 |
1266364800000 | 875.92 |
1266451200000 | 881.18 |
1266537600000 | 880.6 |
1266796800000 | 880.55 |
1266883200000 | 870.68 |
1266969600000 | 879.26 |
1267056000000 | 875.22 |
1267142400000 | 876.16 |
1267401600000 | 882.27 |
1267488000000 | 883.6 |
1267574400000 | 883.85 |
1267660800000 | 888.46 |
1267747200000 | 898.62 |
1268006400000 | 898.75 |
1268092800000 | 901.32 |
1268179200000 | 905.22 |
1268265600000 | 910.26 |
1268352000000 | 909.58 |
1268611200000 | 911.33 |
1268697600000 | 917.41 |
1268784000000 | 921.12 |
1268870400000 | 922.41 |
1268956800000 | 918.84 |
1269216000000 | 923.13 |
1269302400000 | 930.83 |
1269388800000 | 927.16 |
1269475200000 | 928.54 |
1269561600000 | 928.74 |
1269820800000 | 931.59 |
1269907200000 | 930.99 |
1269993600000 | 927.33 |
1270080000000 | 932.53 |
1270512000000 | 938.26 |
1270598400000 | 934.86 |
1270684800000 | 939.39 |
1270771200000 | 945.88 |
1271030400000 | 947.68 |
1271116800000 | 948.67 |
1271203200000 | 959.72 |
1271289600000 | 961.43 |
1271376000000 | 944.39 |
1271635200000 | 951.23 |
1271721600000 | 955.49 |
1271808000000 | 953.95 |
1271894400000 | 951.71 |
1271980800000 | 955.62 |
1272240000000 | 950.33 |
1272326400000 | 931.37 |
1272412800000 | 938.29 |
1272499200000 | 949.3 |
1272585600000 | 935.07 |
1272844800000 | 946.43 |
1272931200000 | 926.73 |
1273017600000 | 921.51 |
1273104000000 | 891.04 |
1273190400000 | 879.81 |
1273449600000 | 915.08 |
1273536000000 | 911.65 |
1273622400000 | 922.23 |
1273708800000 | 911.22 |
1273795200000 | 896.22 |
1274054400000 | 896.59 |
1274140800000 | 884.23 |
1274227200000 | 881.91 |
1274313600000 | 848.88 |
1274400000000 | 859.51 |
1274659200000 | 849.33 |
1274745600000 | 847.82 |
1274832000000 | 840.73 |
1274918400000 | 866.45 |
1275004800000 | 857.65 |
1275264000000 | 857.65 |
1275350400000 | 848.55 |
1275436800000 | 868.29 |
1275523200000 | 870.25 |
1275609600000 | 843.5 |
1275868800000 | 832.59 |
1275955200000 | 841.92 |
1276041600000 | 835 |
1276128000000 | 855.42 |
1276214400000 | 858.43 |
1276473600000 | 855.74 |
1276560000000 | 873.2 |
1276646400000 | 874.43 |
1276732800000 | 876.06 |
1276819200000 | 878.19 |
1277078400000 | 874.68 |
1277164800000 | 864.94 |
1277251200000 | 861.54 |
1277337600000 | 849.5 |
1277424000000 | 847.54 |
1277683200000 | 847.68 |
1277769600000 | 824.31 |
1277856000000 | 816.47 |
1277942400000 | 812.6 |
1278028800000 | 810.02 |
1278288000000 | 810.02 |
1278374400000 | 816.17 |
1278460800000 | 840.8 |
1278547200000 | 848.5 |
1278633600000 | 853.26 |
1278892800000 | 856.63 |
1278979200000 | 868.35 |
1279065600000 | 869.19 |
1279152000000 | 870.08 |
1279238400000 | 846.26 |
1279497600000 | 849.5 |
1279584000000 | 854.6 |
1279670400000 | 847.96 |
1279756800000 | 865.74 |
1279843200000 | 870.68 |
1280102400000 | 879.85 |
1280188800000 | 882.94 |
1280275200000 | 877.5 |
1280361600000 | 874.25 |
1280448000000 | 872.65 |
1280707200000 | 891.5 |
1280793600000 | 890.05 |
1280880000000 | 893.6 |
1280966400000 | 891.25 |
1281052800000 | 888.93 |
1281312000000 | 892.7 |
1281398400000 | 888.13 |
1281484800000 | 865.75 |
1281571200000 | 860.97 |
1281657600000 | 857.43 |
1281916800000 | 857.86 |
1282003200000 | 865.64 |
1282089600000 | 866.99 |
1282176000000 | 853.17 |
1282262400000 | 848.92 |
1282521600000 | 846.84 |
1282608000000 | 835.07 |
1282694400000 | 837.26 |
1282780800000 | 830.11 |
1282867200000 | 841.49 |
1283126400000 | 830.5 |
1283212800000 | 831.69 |
1283299200000 | 853.98 |
1283385600000 | 858.76 |
1283472000000 | 870.05 |
1283731200000 | 870.05 |
1283817600000 | 861.73 |
1283904000000 | 866.82 |
1283990400000 | 872.81 |
1284076800000 | 876.48 |
1284336000000 | 886.4 |
1284422400000 | 885.29 |
1284508800000 | 889.18 |
1284595200000 | 891.12 |
1284681600000 | 891.5 |
1284940800000 | 904.22 |
1285027200000 | 903.12 |
1285113600000 | 900.89 |
1285200000000 | 893.92 |
1285286400000 | 909.71 |
1285545600000 | 904.93 |
1285632000000 | 907.21 |
1285718400000 | 904.55 |
1285804800000 | 900.99 |
1285891200000 | 905.18 |
1286150400000 | 898.24 |
1286236800000 | 915.65 |
1286323200000 | 917.96 |
1286409600000 | 916.54 |
1286496000000 | 920.66 |
1286755200000 | 920.76 |
1286841600000 | 925.32 |
1286928000000 | 930.32 |
1287014400000 | 927.61 |
1287100800000 | 929.78 |
1287360000000 | 938 |
1287446400000 | 923.63 |
1287532800000 | 931.61 |
1287619200000 | 932.93 |
1287705600000 | 934.3 |
1287964800000 | 935.7 |
1288051200000 | 936.74 |
1288137600000 | 933.21 |
1288224000000 | 935.75 |
1288310400000 | 932.42 |
1288569600000 | 934.48 |
1288656000000 | 940.52 |
1288742400000 | 944.91 |
1288828800000 | 962.39 |
1288915200000 | 964.7 |
1289174400000 | 963.49 |
1289260800000 | 957.57 |
1289347200000 | 960.44 |
1289433600000 | 953.08 |
1289520000000 | 943.37 |
1289779200000 | 942.15 |
1289865600000 | 927.41 |
1289952000000 | 926 |
1290038400000 | 939.96 |
1290124800000 | 940.78 |
1290384000000 | 937.98 |
1290470400000 | 924.66 |
1290556800000 | 936.61 |
1290643200000 | 936.61 |
1290729600000 | 930.26 |
1290988800000 | 929.04 |
1291075200000 | 921.93 |
1291161600000 | 941.83 |
1291248000000 | 952.33 |
1291334400000 | 954.39 |
1291593600000 | 953.52 |
1291680000000 | 955.23 |
1291766400000 | 960.07 |
1291852800000 | 963.85 |
1291939200000 | 969.65 |
1292198400000 | 970.47 |
1292284800000 | 972.03 |
1292371200000 | 968.65 |
1292457600000 | 974.26 |
1292544000000 | 973.88 |
1292803200000 | 975.59 |
1292889600000 | 980.83 |
1292976000000 | 984.42 |
1293062400000 | 983.76 |
1293408000000 | 984.18 |
1293494400000 | 985.61 |
1293580800000 | 985.54 |
1293667200000 | 983.51 |
1294012800000 | 995.79 |
1294099200000 | 998.14 |
1294185600000 | 1002.06 |
1294272000000 | 1000.17 |
1294358400000 | 997.76 |
1294617600000 | 995.22 |
1294704000000 | 997.35 |
1294790400000 | 1006.81 |
1294876800000 | 1004.19 |
1294963200000 | 1011.19 |
1295222400000 | 1011.19 |
1295308800000 | 1009.82 |
1295395200000 | 1002.71 |
1295481600000 | 1002.57 |
1295568000000 | 1004.02 |
1295827200000 | 1009.67 |
1295913600000 | 1009.96 |
1296000000000 | 1011.49 |
1296086400000 | 1012.21 |
1296172800000 | 993.95 |
1296432000000 | 1000 |
1296518400000 | 1017.8 |
1296604800000 | 1014.75 |
1296691200000 | 1016.3 |
1296777600000 | 1016.79 |
1297036800000 | 1023.62 |
1297123200000 | 1028.72 |
1297209600000 | 1026.55 |
1297296000000 | 1023.15 |
1297382400000 | 1027.89 |
1297641600000 | 1032.1 |
1297728000000 | 1029.04 |
1297814400000 | 1034 |
1297900800000 | 1036.14 |
1297987200000 | 1037.87 |
1298246400000 | 1037.8699 |
1298332800000 | 1019.55 |
1298419200000 | 1015.68 |
1298505600000 | 1013.41 |
1298592000000 | 1021.4 |
1298851200000 | 1027.85 |
1298937600000 | 1013.21 |
1299024000000 | 1014.44 |
1299110400000 | 1030.1099 |
1299196800000 | 1021.53 |
1299456000000 | 1014.01 |
1299542400000 | 1022.46 |
1299628800000 | 1021.88 |
1299715200000 | 1002.57 |
1299801600000 | 1008.83 |
1300060800000 | 1003.36 |
1300147200000 | 991.78 |
1300233600000 | 969.38 |
1300320000000 | 983.57 |
1300406400000 | 987.96 |
1300665600000 | 1002.74 |
1300752000000 | 999.95 |
1300838400000 | 1002.97 |
1300924800000 | 1011.34 |
1301011200000 | 1014.37 |
1301270400000 | 1012.52 |
1301356800000 | 1019.46 |
1301443200000 | 1025.72 |
1301529600000 | 1022.51 |
1301616000000 | 1026.27 |
1301875200000 | 1026.79 |
1301961600000 | 1026.5 |
1302048000000 | 1031.1199 |
1302134400000 | 1030.68 |
1302220800000 | 1027.99 |
1302480000000 | 1025.79 |
1302566400000 | 1017.16 |
1302652800000 | 1016.26 |
1302739200000 | 1014.97 |
1302825600000 | 1016.14 |
1303084800000 | 1006.31 |
1303171200000 | 1012.4 |
1303257600000 | 1025.25 |
1303344000000 | 1028.82 |
1303776000000 | 1037.42 |
1303862400000 | 1045.23 |
1303948800000 | 1047.3599 |
1304035200000 | 1050.59 |
1304294400000 | 1048.2 |
1304380800000 | 1047.01 |
1304467200000 | 1041.55 |
1304553600000 | 1028.8 |
1304640000000 | 1031.55 |
1304899200000 | 1033.9 |
1304985600000 | 1040.76 |
1305072000000 | 1030.6099 |
1305158400000 | 1034.68 |
1305244800000 | 1026.46 |
1305504000000 | 1019.23 |
1305590400000 | 1020.75 |
1305676800000 | 1027.46 |
1305763200000 | 1029.7 |
1305849600000 | 1021.26 |
1306108800000 | 1010.35 |
1306195200000 | 1010.58 |
1306281600000 | 1012.65 |
1306368000000 | 1015.67 |
1306454400000 | 1020.11 |
1306713600000 | 1020.11 |
1306800000000 | 1032.38 |
1306886400000 | 1011.01 |
1306972800000 | 1008.05 |
1307059200000 | 1000.55 |
1307318400000 | 990.68 |
1307404800000 | 986.77 |
1307491200000 | 986.05 |
1307577600000 | 992.19 |
1307664000000 | 979.93 |
1307923200000 | 982.95 |
1308009600000 | 993.13 |
1308096000000 | 976.34 |
1308182400000 | 979.22 |
1308268800000 | 981.36 |
1308528000000 | 984.56 |
1308614400000 | 996.22 |
1308700800000 | 989.44 |
1308787200000 | 986.17 |
1308873600000 | 973.47 |
1309132800000 | 984.26 |
1309219200000 | 995.59 |
1309305600000 | 1002.27 |
1309392000000 | 1013.23 |
1309478400000 | 1026.89 |
1309737600000 | 1026.89 |
1309824000000 | 1027.35 |
1309910400000 | 1028.99 |
1309996800000 | 1039.18 |
1310083200000 | 1034.04 |
1310342400000 | 1018.46 |
1310428800000 | 1013.41 |
1310515200000 | 1017.58 |
1310601600000 | 1013.22 |
1310688000000 | 1019.12 |
1310947200000 | 1014.05 |
1311033600000 | 1030.46 |
1311120000000 | 1031.16 |
1311206400000 | 1044.78 |
1311292800000 | 1046.79 |
1311552000000 | 1041.72 |
1311638400000 | 1037.74 |
1311724800000 | 1019.67 |
1311811200000 | 1016.43 |
1311897600000 | 1008.12 |
1312156800000 | 1007.17 |
1312243200000 | 984.96 |
1312329600000 | 989.3 |
1312416000000 | 946.29 |
1312502400000 | 947.72 |
1312761600000 | 891.11 |
1312848000000 | 929.13 |
1312934400000 | 886.55 |
1313020800000 | 923.78 |
1313107200000 | 929.21 |
1313366400000 | 948.74 |
1313452800000 | 940.57 |
1313539200000 | 943.66 |
1313625600000 | 906.52 |
1313712000000 | 891.91 |
1313971200000 | 891.53 |
1314057600000 | 920.45 |
1314144000000 | 931.21 |
1314230400000 | 919.49 |
1314316800000 | 931.11 |
1314576000000 | 954.92 |
1314662400000 | 956.08 |
1314748800000 | 959.49 |
1314835200000 | 948.97 |
1314921600000 | 927.04 |
1315180800000 | 927.04 |
1315267200000 | 920.04 |
1315353600000 | 942.76 |
1315440000000 | 934.11 |
1315526400000 | 910.14 |
1315785600000 | 917.19 |
1315872000000 | 923.31 |
1315958400000 | 934.79 |
1316044800000 | 950.96 |
1316131200000 | 956.61 |
1316390400000 | 949.17 |
1316476800000 | 948.36 |
1316563200000 | 926.01 |
1316649600000 | 898.19 |
1316736000000 | 903.04 |
1316995200000 | 923.99 |
1317081600000 | 932.66 |
1317168000000 | 918.73 |
1317254400000 | 927.86 |
1317340800000 | 907.66 |
1317600000000 | 884.78 |
1317686400000 | 899.93 |
1317772800000 | 914.09 |
1317859200000 | 927.39 |
1317945600000 | 922.73 |
1318204800000 | 952.94 |
1318291200000 | 954.24 |
1318377600000 | 963.61 |
1318464000000 | 960.95 |
1318550400000 | 977.82 |
1318809600000 | 960.79 |
1318896000000 | 977.12 |
1318982400000 | 965.33 |
1319068800000 | 968.74 |
1319155200000 | 981.79 |
1319414400000 | 991.28 |
1319500800000 | 974.29 |
1319587200000 | 983.77 |
1319673600000 | 1012.67 |
1319760000000 | 1012.81 |
1320019200000 | 989.05 |
1320105600000 | 963.38 |
1320192000000 | 976.22 |
1320278400000 | 994.7 |
1320364800000 | 987.03 |
1320624000000 | 994.62 |
1320710400000 | 1007.03 |
1320796800000 | 973.57 |
1320883200000 | 981.15 |
1320969600000 | 997.93 |
1321228800000 | 989.64 |
1321315200000 | 994.51 |
1321401600000 | 979.23 |
1321488000000 | 966.65 |
1321574400000 | 965.45 |
1321833600000 | 946.98 |
1321920000000 | 943.85 |
1322006400000 | 924.23 |
1322092800000 | 924.23 |
1322179200000 | 920.88 |
1322438400000 | 946.35 |
1322524800000 | 949.79 |
1322611200000 | 988.58 |
1322697600000 | 988.03 |
1322784000000 | 990.31 |
1323043200000 | 999.46 |
1323129600000 | 1002.01 |
1323216000000 | 1006.33 |
1323302400000 | 988.46 |
1323388800000 | 1004.27 |
1323648000000 | 990.82 |
1323734400000 | 985.84 |
1323820800000 | 975.44 |
1323907200000 | 978.35 |
1323993600000 | 980.57 |
1324252800000 | 971.88 |
1324339200000 | 998.72 |
1324425600000 | 999.32 |
1324512000000 | 1007.9 |
1324598400000 | 1017.64 |
1324944000000 | 1017.13 |
1325030400000 | 1006.45 |
1325116800000 | 1016.61 |
1325203200000 | 1012.61 |
1325462400000 | 1012.61 |
1325548800000 | 1029.78 |
1325635200000 | 1031.88 |
1325721600000 | 1033.67 |
1325808000000 | 1031.21 |
1326067200000 | 1032.26 |
1326153600000 | 1037.81 |
1326240000000 | 1037.76 |
1326326400000 | 1038.41 |
1326412800000 | 1034.44 |
1326672000000 | 1034.44 |
1326758400000 | 1037.1 |
1326844800000 | 1047.27 |
1326931200000 | 1051.17 |
1327017600000 | 1054.88 |
1327276800000 | 1055.14 |
1327363200000 | 1051.66 |
1327449600000 | 1060.71 |
1327536000000 | 1055.3 |
1327622400000 | 1052.71 |
1327881600000 | 1051.59 |
1327968000000 | 1049.83 |
1328054400000 | 1056.93 |
1328140800000 | 1057.14 |
1328227200000 | 1070.49 |
1328486400000 | 1072.13 |
1328572800000 | 1075.45 |
1328659200000 | 1078.82 |
1328745600000 | 1080.57 |
1328832000000 | 1074.06 |
1329091200000 | 1082.55 |
1329177600000 | 1082.6 |
1329264000000 | 1075.09 |
1329350400000 | 1087.04 |
1329436800000 | 1090.6099 |
1329696000000 | 1090.6099 |
1329782400000 | 1095.03 |
1329868800000 | 1090.98 |
1329955200000 | 1095.35 |
1330041600000 | 1097.46 |
1330300800000 | 1099.77 |
1330387200000 | 1106.18 |
1330473600000 | 1102.66 |
1330560000000 | 1108.96 |
1330646400000 | 1107.6 |
1330905600000 | 1104.35 |
1330992000000 | 1089.47 |
1331078400000 | 1096.46 |
1331164800000 | 1104.95 |
1331251200000 | 1106.97 |
1331510400000 | 1110.23 |
1331596800000 | 1131.88 |
1331683200000 | 1133.51 |
1331769600000 | 1138.07 |
1331856000000 | 1139.15 |
1332115200000 | 1144.96 |
1332201600000 | 1144.32 |
1332288000000 | 1140.65 |
1332374400000 | 1133.98 |
1332460800000 | 1136.69 |
1332720000000 | 1152.5 |
1332806400000 | 1150.17 |
1332892800000 | 1147.13 |
1332979200000 | 1144.27 |
1333065600000 | 1147.75 |
1333324800000 | 1155.6099 |
1333411200000 | 1151.55 |
1333497600000 | 1140.1 |
1333584000000 | 1140.21 |
1334016000000 | 1112.33 |
1334102400000 | 1118.97 |
1334188800000 | 1131.48 |
1334275200000 | 1114.85 |
1334534400000 | 1114.67 |
1334620800000 | 1133.53 |
1334707200000 | 1128.53 |
1334793600000 | 1118.33 |
1334880000000 | 1120.27 |
1335139200000 | 1112.13 |
1335225600000 | 1116.26 |
1335312000000 | 1132.85 |
1335398400000 | 1139.8699 |
1335484800000 | 1142.02 |
1335744000000 | 1136.97 |
1335830400000 | 1143.95 |
1335916800000 | 1141.72 |
1336003200000 | 1136.3 |
1336089600000 | 1117.28 |
1336348800000 | 1118.6199 |
1336435200000 | 1114.45 |
1336521600000 | 1106.3599 |
1336608000000 | 1109.21 |
1336694400000 | 1104.05 |
1336953600000 | 1091.95 |
1337040000000 | 1087.18 |
1337126400000 | 1085.56 |
1337212800000 | 1073.7 |
1337299200000 | 1066.17 |
1337558400000 | 1080.13 |
1337644800000 | 1080.55 |
1337731200000 | 1081.14 |
1337817600000 | 1082.46 |
1337904000000 | 1077.98 |
1338163200000 | 1077.98 |
1338249600000 | 1088.8699 |
1338336000000 | 1077.3 |
1338422400000 | 1076.53 |
1338508800000 | 1052.93 |
1338768000000 | 1053.7 |
1338854400000 | 1056.77 |
1338940800000 | 1081.65 |
1339027200000 | 1082.38 |
1339113600000 | 1092.24 |
1339372800000 | 1080.07 |
1339459200000 | 1092.57 |
1339545600000 | 1088.95 |
1339632000000 | 1100.67 |
1339718400000 | 1110.8 |
1339977600000 | 1110.89 |
1340064000000 | 1120.89 |
1340150400000 | 1120.42 |
1340236800000 | 1097.95 |
1340323200000 | 1106.14 |
1340582400000 | 1089.1199 |
1340668800000 | 1094.71 |
1340755200000 | 1104.73 |
1340841600000 | 1101.53 |
1340928000000 | 1128.44 |
1341187200000 | 1131.56 |
1341273600000 | 1137.35 |
1341360000000 | 1137.35 |
1341446400000 | 1132.1 |
1341532800000 | 1123.1099 |
1341792000000 | 1123.96 |
1341878400000 | 1116.26 |
1341964800000 | 1116 |
1342051200000 | 1110.1099 |
1342137600000 | 1128.66 |
1342396800000 | 1126.52 |
1342483200000 | 1134.19 |
1342569600000 | 1140.93 |
1342656000000 | 1142.73 |
1342742400000 | 1133.41 |
1343001600000 | 1125.48 |
1343088000000 | 1116.71 |
1343174400000 | 1114.4 |
1343260800000 | 1131.55 |
1343347200000 | 1152.4 |
1343606400000 | 1152.91 |
1343692800000 | 1151.84 |
1343779200000 | 1149.95 |
1343865600000 | 1140.55 |
1343952000000 | 1160.8 |
1344211200000 | 1163.98 |
1344297600000 | 1166.57 |
1344384000000 | 1167.88 |
1344470400000 | 1169.15 |
1344556800000 | 1172.03 |
1344816000000 | 1171.72 |
1344902400000 | 1172.95 |
1344988800000 | 1172.81 |
1345075200000 | 1181.6 |
1345161600000 | 1183.33 |
1345420800000 | 1185.54 |
1345507200000 | 1179.6099 |
1345593600000 | 1180.63 |
1345680000000 | 1171.3599 |
1345766400000 | 1179.7 |
1346025600000 | 1180.02 |
1346112000000 | 1178.91 |
1346198400000 | 1179.08 |
1346284800000 | 1169.33 |
1346371200000 | 1174.91 |
1346630400000 | 1174.91 |
1346716800000 | 1173.65 |
1346803200000 | 1173.8699 |
1346889600000 | 1197.16 |
1346976000000 | 1199.64 |
1347235200000 | 1191.22 |
1347321600000 | 1194.1099 |
1347408000000 | 1196.74 |
1347494400000 | 1218.2 |
1347580800000 | 1220.74 |
1347840000000 | 1219.8599 |
1347926400000 | 1221.51 |
1348012800000 | 1222.07 |
1348099200000 | 1224.51 |
1348185600000 | 1224.45 |
1348444800000 | 1222.07 |
1348531200000 | 1211.71 |
1348617600000 | 1205.25 |
1348704000000 | 1216.54 |
1348790400000 | 1209.3599 |
1349049600000 | 1213.02 |
1349136000000 | 1213.15 |
1349222400000 | 1220.21 |
1349308800000 | 1227.6099 |
1349395200000 | 1226.8 |
1349654400000 | 1220.38 |
1349740800000 | 1208.31 |
1349827200000 | 1200.89 |
1349913600000 | 1197.74 |
1350000000000 | 1195.24 |
1350259200000 | 1205.15 |
1350345600000 | 1215.84 |
1350432000000 | 1219.24 |
1350518400000 | 1212.45 |
1350604800000 | 1191.21 |
1350864000000 | 1193.38 |
1350950400000 | 1174.48 |
1351036800000 | 1172.34 |
1351123200000 | 1175.47 |
1351209600000 | 1174.93 |
1351468800000 | 1174.93 |
1351555200000 | 1174.93 |
1351641600000 | 1173.18 |
1351728000000 | 1185.01 |
1351814400000 | 1173.06 |
1352073600000 | 1175.1 |
1352160000000 | 1183.59 |
1352246400000 | 1153.6 |
1352332800000 | 1140 |
1352419200000 | 1143.35 |
1352678400000 | 1142.07 |
1352764800000 | 1136.3599 |
1352851200000 | 1121.52 |
1352937600000 | 1118.04 |
1353024000000 | 1122.51 |
1353283200000 | 1146.7 |
1353369600000 | 1147.83 |
1353456000000 | 1151.32 |
1353542400000 | 1151.32 |
1353628800000 | 1167.3699 |
1353888000000 | 1165.53 |
1353974400000 | 1158.44 |
1354060800000 | 1167.6199 |
1354147200000 | 1172.6 |
1354233600000 | 1172.4 |
1354492800000 | 1167.75 |
1354579200000 | 1164.56 |
1354665600000 | 1164.97 |
1354752000000 | 1170.45 |
1354838400000 | 1172.42 |
1355097600000 | 1171.94 |
1355184000000 | 1180.41 |
1355270400000 | 1181.2 |
1355356800000 | 1173.91 |
1355443200000 | 1166.04 |
1355702400000 | 1179.33 |
1355788800000 | 1190.78 |
1355875200000 | 1180.3599 |
1355961600000 | 1186.53 |
1356048000000 | 1174.88 |
1356307200000 | 1170.83 |
1356566400000 | 1164.65 |
1356652800000 | 1151.07 |
1356912000000 | 1169.89 |
1357084800000 | 1200.94 |
1357171200000 | 1196.81 |
1357257600000 | 1198.74 |
1357516800000 | 1195.67 |
1357603200000 | 1192.95 |
1357689600000 | 1193.6199 |
1357776000000 | 1203.45 |
1357862400000 | 1204.48 |
1358121600000 | 1201.15 |
1358208000000 | 1199.74 |
1358294400000 | 1201.89 |
1358380800000 | 1205.47 |
1358467200000 | 1208.3 |
1358726400000 | 1208.3 |
1358812800000 | 1211.3599 |
1358899200000 | 1217.35 |
1358985600000 | 1211.1099 |
1359072000000 | 1216.64 |
1359331200000 | 1215.66 |
1359417600000 | 1222.81 |
1359504000000 | 1218.32 |
1359590400000 | 1215.03 |
1359676800000 | 1226.84 |
1359936000000 | 1212.6199 |
1360022400000 | 1226.14 |
1360108800000 | 1225.6099 |
1360195200000 | 1223.73 |
1360281600000 | 1229.26 |
1360540800000 | 1229.4 |
1360627200000 | 1230.31 |
1360713600000 | 1231.35 |
1360800000000 | 1232.49 |
1360886400000 | 1231.19 |
1361145600000 | 1231.19 |
1361232000000 | 1241.81 |
1361318400000 | 1230.53 |
1361404800000 | 1225.6 |
1361491200000 | 1233.89 |
1361750400000 | 1213.7 |
1361836800000 | 1221.47 |
1361923200000 | 1234.65 |
1362009600000 | 1232.1199 |
1362096000000 | 1234.22 |
1362355200000 | 1239.22 |
1362441600000 | 1251 |
1362528000000 | 1252.73 |
1362614400000 | 1255.6199 |
1362700800000 | 1258.48 |
1362960000000 | 1263.08 |
1363046400000 | 1258.8 |
1363132800000 | 1259.52 |
1363219200000 | 1267.06 |
1363305600000 | 1266.2 |
1363564800000 | 1260.5 |
1363651200000 | 1259.78 |
1363737600000 | 1265.38 |
1363824000000 | 1255.34 |
1363910400000 | 1265.18 |
1364169600000 | 1261.22 |
1364256000000 | 1270.22 |
1364342400000 | 1267.3599 |
1364428800000 | 1268.02 |
1364860800000 | 1276.43 |
1364947200000 | 1265.05 |
1365033600000 | 1269.26 |
1365120000000 | 1262.39 |
1365379200000 | 1269.03 |
1365465600000 | 1274.4 |
1365552000000 | 1290.69 |
1365638400000 | 1293.59 |
1365724800000 | 1291.9 |
1365984000000 | 1267.47 |
1366070400000 | 1284.07 |
1366156800000 | 1265.57 |
1366243200000 | 1258.01 |
1366329600000 | 1267.53 |
1366588800000 | 1274.33 |
1366675200000 | 1287.28 |
1366761600000 | 1283.85 |
1366848000000 | 1285.82 |
1366934400000 | 1287.02 |
1367193600000 | 1295.74 |
1367280000000 | 1298.68 |
1367366400000 | 1288.29 |
1367452800000 | 1299.44 |
1367539200000 | 1309.75 |
1367798400000 | 1312.5 |
1367884800000 | 1318.3699 |
1367971200000 | 1324.6099 |
1368057600000 | 1319.17 |
1368144000000 | 1323.14 |
1368403200000 | 1324.63 |
1368489600000 | 1334.94 |
1368576000000 | 1342.3 |
1368662400000 | 1339.74 |
1368748800000 | 1350.39 |
1369008000000 | 1349.56 |
1369094400000 | 1352.76 |
1369180800000 | 1346.29 |
1369267200000 | 1342.04 |
1369353600000 | 1343.78 |
1369612800000 | 1343.78 |
1369699200000 | 1351.47 |
1369785600000 | 1341.8599 |
1369872000000 | 1346.48 |
1369958400000 | 1327.09 |
1370217600000 | 1339.39 |
1370304000000 | 1333.99 |
1370390400000 | 1318.3 |
1370476800000 | 1326.72 |
1370563200000 | 1341.55 |
1370822400000 | 1341.6099 |
1370908800000 | 1329.53 |
1370995200000 | 1319.78 |
1371081600000 | 1336.27 |
1371168000000 | 1326.48 |
1371427200000 | 1336.67 |
1371513600000 | 1347.02 |
1371600000000 | 1329.4 |
1371686400000 | 1298.1099 |
1371772800000 | 1301.44 |
1372032000000 | 1286.08 |
1372118400000 | 1296 |
1372204800000 | 1308.02 |
1372291200000 | 1314.04 |
1372377600000 | 1307.49 |
1372636800000 | 1313.66 |
1372723200000 | 1313.79 |
1372809600000 | 1316.34 |
1372896000000 | 1316.34 |
1372982400000 | 1328.17 |
1373241600000 | 1336.42 |
1373328000000 | 1344.8699 |
1373414400000 | 1343.64 |
1373500800000 | 1361.1199 |
1373587200000 | 1364.25 |
1373846400000 | 1366.16 |
1373932800000 | 1363.78 |
1374019200000 | 1366.24 |
1374105600000 | 1370.76 |
1374192000000 | 1370.07 |
1374451200000 | 1373.39 |
1374537600000 | 1371.69 |
1374624000000 | 1371.07 |
1374710400000 | 1372.13 |
1374796800000 | 1373.15 |
1375056000000 | 1369.26 |
1375142400000 | 1369.39 |
1375228800000 | 1366.96 |
1375315200000 | 1379.1199 |
1375401600000 | 1382.02 |
1375660800000 | 1379.24 |
1375747200000 | 1372.14 |
1375833600000 | 1368.91 |
1375920000000 | 1372.26 |
1376006400000 | 1364.53 |
1376265600000 | 1365.05 |
1376352000000 | 1370.2 |
1376438400000 | 1364.77 |
1376524800000 | 1346.69 |
1376611200000 | 1342.51 |
1376870400000 | 1337.13 |
1376956800000 | 1336.83 |
1377043200000 | 1329.72 |
1377129600000 | 1338.59 |
1377216000000 | 1345.76 |
1377475200000 | 1339.47 |
1377561600000 | 1320.78 |
1377648000000 | 1324.77 |
1377734400000 | 1326.14 |
1377820800000 | 1323.16 |
1378080000000 | 1323.16 |
1378166400000 | 1325.25 |
1378252800000 | 1334.88 |
1378339200000 | 1335.02 |
1378425600000 | 1334.9 |
1378684800000 | 1346.8599 |
1378771200000 | 1355.29 |
1378857600000 | 1358.31 |
1378944000000 | 1355.91 |
1379030400000 | 1359.45 |
1379289600000 | 1365.35 |
1379376000000 | 1371.25 |
1379462400000 | 1387.54 |
1379548800000 | 1385.53 |
1379635200000 | 1375.47 |
1379894400000 | 1370.51 |
1379980800000 | 1364.6 |
1380067200000 | 1360.28 |
1380153600000 | 1364.55 |
1380240000000 | 1359.49 |
1380499200000 | 1349.44 |
1380585600000 | 1359.91 |
1380672000000 | 1359.5 |
1380758400000 | 1348.51 |
1380844800000 | 1355.82 |
1381104000000 | 1345.17 |
1381190400000 | 1329.98 |
1381276800000 | 1330.49 |
1381363200000 | 1358.73 |
1381449600000 | 1366.5 |
1381708800000 | 1373.66 |
1381795200000 | 1365.57 |
1381881600000 | 1384.26 |
1381968000000 | 1391.09 |
1382054400000 | 1404.1199 |
1382313600000 | 1404.8699 |
1382400000000 | 1410.8 |
1382486400000 | 1405.22 |
1382572800000 | 1409.3699 |
1382659200000 | 1416.07 |
1382918400000 | 1419.51 |
1383004800000 | 1427.22 |
1383091200000 | 1423.59 |
1383177600000 | 1418.2 |
1383264000000 | 1421.18 |
1383523200000 | 1424.83 |
1383609600000 | 1422.27 |
1383696000000 | 1433.01 |
1383782400000 | 1416.16 |
1383868800000 | 1434.01 |
1384128000000 | 1433.92 |
1384214400000 | 1431.51 |
1384300800000 | 1442.64 |
1384387200000 | 1447.96 |
1384473600000 | 1454.51 |
1384732800000 | 1451 |
1384819200000 | 1451.18 |
1384905600000 | 1446.77 |
1384992000000 | 1456.72 |
1385078400000 | 1462.75 |
1385337600000 | 1462.64 |
1385424000000 | 1462.68 |
1385510400000 | 1466.77 |
1385596800000 | 1466.77 |
1385683200000 | 1468.1099 |
1385942400000 | 1462.78 |
1386028800000 | 1460.3599 |
1386115200000 | 1461.07 |
1386201600000 | 1453.08 |
1386288000000 | 1468.51 |
1386547200000 | 1473.3 |
1386633600000 | 1467.52 |
1386720000000 | 1453.04 |
1386806400000 | 1446.49 |
1386892800000 | 1444.47 |
1387152000000 | 1453.24 |
1387238400000 | 1447.09 |
1387324800000 | 1472.78 |
1387411200000 | 1472.72 |
1387497600000 | 1476.38 |
1387756800000 | 1486.9 |
1387843200000 | 1490.82 |
1388102400000 | 1499.28 |
1388361600000 | 1497.16 |
1388448000000 | 1503.91 |
1388620800000 | 1492.3 |
1388707200000 | 1490.66 |
1388966400000 | 1489.04 |
1389052800000 | 1498.96 |
1389139200000 | 1496.22 |
1389225600000 | 1493.76 |
1389312000000 | 1493.8699 |
1389571200000 | 1478.53 |
1389657600000 | 1493.16 |
1389744000000 | 1504.41 |
1389830400000 | 1502.17 |
1389916800000 | 1495.03 |
1390176000000 | 1495.03 |
1390262400000 | 1498.8699 |
1390348800000 | 1497.41 |
1390435200000 | 1487.38 |
1390521600000 | 1459.65 |
1390780800000 | 1452.05 |
1390867200000 | 1456.53 |
1390953600000 | 1440.74 |
1391040000000 | 1455.1 |
1391126400000 | 1444.91 |
1391385600000 | 1413.57 |
1391472000000 | 1423.2 |
1391558400000 | 1420.4 |
1391644800000 | 1437.56 |
1391731200000 | 1456.13 |
1391990400000 | 1459.63 |
1392076800000 | 1476.52 |
1392163200000 | 1475.18 |
1392249600000 | 1482.28 |
1392336000000 | 1490 |
1392595200000 | 1490 |
1392681600000 | 1487.96 |
1392768000000 | 1476.09 |
1392854400000 | 1483.3599 |
1392940800000 | 1478 |
1393200000000 | 1488.18 |
1393286400000 | 1485.66 |
1393372800000 | 1484.13 |
1393459200000 | 1492.78 |
1393545600000 | 1496.67 |
1393804800000 | 1483.99 |
1393891200000 | 1506.39 |
1393977600000 | 1507.6199 |
1394064000000 | 1510.1 |
1394150400000 | 1510.83 |
1394409600000 | 1512.6199 |
1394496000000 | 1506 |
1394582400000 | 1506.33 |
1394668800000 | 1488.92 |
1394755200000 | 1481.39 |
1395014400000 | 1497.47 |
1395100800000 | 1509.6 |
1395187200000 | 1500.33 |
1395273600000 | 1512.1099 |
1395360000000 | 1508.57 |
1395619200000 | 1505.2 |
1395705600000 | 1515.55 |
1395792000000 | 1506.73 |
1395878400000 | 1504.51 |
1395964800000 | 1509.5 |
1396224000000 | 1519.77 |
1396310400000 | 1528.47 |
1396396800000 | 1531.3699 |
1396483200000 | 1529.04 |
1396569600000 | 1511.6199 |
1396828800000 | 1500 |
1396915200000 | 1504.23 |
1397001600000 | 1520.75 |
1397088000000 | 1489.64 |
1397174400000 | 1478.65 |
1397433600000 | 1489.98 |
1397520000000 | 1500.64 |
1397606400000 | 1513.67 |
1397692800000 | 1515.56 |
1398124800000 | 1527.65 |
1398211200000 | 1522.3599 |
1398297600000 | 1527.78 |
1398384000000 | 1518.55 |
1398643200000 | 1530.44 |
1398729600000 | 1536.72 |
1398816000000 | 1540.35 |
1398902400000 | 1538.41 |
1398988800000 | 1534.84 |
1399248000000 | 1537.6099 |
1399334400000 | 1522.69 |
1399420800000 | 1531.81 |
1399507200000 | 1530.49 |
1399593600000 | 1533.18 |
1399852800000 | 1544.48 |
1399939200000 | 1546.89 |
1400025600000 | 1541.26 |
1400112000000 | 1528.43 |
1400198400000 | 1533.6099 |
1400457600000 | 1539.04 |
1400544000000 | 1531.15 |
1400630400000 | 1545.15 |
1400716800000 | 1547.1 |
1400803200000 | 1551.55 |
1401062400000 | 1551.55 |
1401148800000 | 1560.78 |
1401235200000 | 1558.55 |
1401321600000 | 1567.03 |
1401408000000 | 1570.38 |
1401667200000 | 1569.39 |
1401753600000 | 1568.73 |
1401840000000 | 1569.09 |
1401926400000 | 1579.93 |
1402012800000 | 1586.65 |
1402272000000 | 1589.46 |
1402358400000 | 1593.07 |
1402444800000 | 1587.1199 |
1402531200000 | 1575.96 |
1402617600000 | 1580.71 |
1402876800000 | 1581.08 |
1402963200000 | 1582.14 |
1403049600000 | 1592.67 |
1403136000000 | 1594.39 |
1403222400000 | 1595.82 |
1403481600000 | 1597.05 |
1403568000000 | 1586.97 |
1403654400000 | 1595 |
1403740800000 | 1592.6199 |
1403827200000 | 1596.3599 |
1404086400000 | 1594.06 |
1404172800000 | 1605.82 |
1404259200000 | 1609.79 |
1404345600000 | 1618.09 |
1404432000000 | 1618.09 |
1404691200000 | 1615.79 |
1404777600000 | 1604.27 |
1404864000000 | 1611.1 |
1404950400000 | 1605.92 |
1405036800000 | 1608.72 |
1405296000000 | 1619.64 |
1405382400000 | 1616.5 |
1405468800000 | 1625.92 |
1405555200000 | 1607.69 |
1405641600000 | 1623.3 |
1405900800000 | 1619.2 |
1405987200000 | 1626.8699 |
1406073600000 | 1630.67 |
1406160000000 | 1631.29 |
1406246400000 | 1623.08 |
1406505600000 | 1624.29 |
1406592000000 | 1618.3699 |
1406678400000 | 1618.83 |
1406764800000 | 1585.57 |
1406851200000 | 1578.6099 |
1407110400000 | 1589.53 |
1407196800000 | 1574.34 |
1407283200000 | 1579.04 |
1407369600000 | 1571.26 |
1407456000000 | 1585.8599 |
1407715200000 | 1590.74 |
1407801600000 | 1589.25 |
1407888000000 | 1601.13 |
1407974400000 | 1608.55 |
1408060800000 | 1608.07 |
1408320000000 | 1621.46 |
1408406400000 | 1630.31 |
1408492800000 | 1633.1199 |
1408579200000 | 1640.29 |
1408665600000 | 1637.6 |
1408924800000 | 1645.79 |
1409011200000 | 1648.6099 |
1409097600000 | 1649.69 |
1409184000000 | 1646.13 |
1409270400000 | 1651.19 |
1409529600000 | 1651.19 |
1409616000000 | 1649.88 |
1409702400000 | 1646.67 |
1409788800000 | 1643.89 |
1409875200000 | 1652.19 |
1410134400000 | 1648.18 |
1410220800000 | 1638.8599 |
1410307200000 | 1648.6099 |
1410393600000 | 1650.84 |
1410480000000 | 1642.49 |
1410739200000 | 1643.3599 |
1410825600000 | 1655.85 |
1410912000000 | 1658.3 |
1410998400000 | 1667.19 |
1411084800000 | 1669.73 |
1411344000000 | 1661.01 |
1411430400000 | 1653 |
1411516800000 | 1663.75 |
1411603200000 | 1635.28 |
1411689600000 | 1649.27 |
1411948800000 | 1644.96 |
1412035200000 | 1643.06 |
1412121600000 | 1621.65 |
1412208000000 | 1621.03 |
1412294400000 | 1639.2 |
1412553600000 | 1638.56 |
1412640000000 | 1615.82 |
1412726400000 | 1645.69 |
1412812800000 | 1615.5 |
1412899200000 | 1598.6 |
1413158400000 | 1576.57 |
1413244800000 | 1573.1199 |
1413331200000 | 1554.79 |
1413417600000 | 1549.17 |
1413504000000 | 1572.68 |
1413763200000 | 1584.6199 |
1413849600000 | 1611.9 |
1413936000000 | 1603.33 |
1414022400000 | 1621.91 |
1414108800000 | 1633.91 |
1414368000000 | 1631.93 |
1414454400000 | 1650.9 |
1414540800000 | 1649.88 |
1414627200000 | 1658.03 |
1414713600000 | 1676.56 |
1414972800000 | 1675.7 |
1415059200000 | 1673.98 |
1415145600000 | 1680.43 |
1415232000000 | 1685.92 |
1415318400000 | 1687.76 |
1415577600000 | 1691.35 |
1415664000000 | 1693.05 |
1415750400000 | 1693.01 |
1415836800000 | 1697 |
1415923200000 | 1698.34 |
1416182400000 | 1698.92 |
1416268800000 | 1705.8 |
1416355200000 | 1702.38 |
1416441600000 | 1705.94 |
1416528000000 | 1712.55 |
1416787200000 | 1716.05 |
1416873600000 | 1713.12 |
1416960000000 | 1720.1 |
1417046400000 | 1720.1 |
1417132800000 | 1716.24 |
1417392000000 | 1706.47 |
1417478400000 | 1717.19 |
1417564800000 | 1719.29 |
1417651200000 | 1716.94 |
1417737600000 | 1720.54 |
1417996800000 | 1707.66 |
1418083200000 | 1704 |
1418169600000 | 1677.39 |
1418256000000 | 1683.43 |
1418342400000 | 1656.26 |
1418601600000 | 1644.94 |
1418688000000 | 1629.73 |
1418774400000 | 1662.3 |
1418860800000 | 1705.53 |
1418947200000 | 1711.84 |
1419206400000 | 1717.44 |
1419292800000 | 1719.22 |
1419379200000 | 1718.08 |
1419811200000 | 1723.42 |
1419897600000 | 1715.76 |
1419984000000 | 1696.92 |
1420156800000 | 1695.77 |
1420416000000 | 1667.16 |
1420502400000 | 1653.78 |
1420588800000 | 1671.73 |
1420675200000 | 1703.1 |
1420761600000 | 1689.78 |
1421020800000 | 1675.96 |
1421107200000 | 1672.27 |
1421193600000 | 1662.75 |
1421280000000 | 1643.98 |
1421366400000 | 1665.77 |
1421625600000 | 1665.77 |
1421712000000 | 1671.1199 |
1421798400000 | 1676.47 |
1421884800000 | 1703.85 |
1421971200000 | 1693.21 |
1422230400000 | 1696.43 |
1422316800000 | 1665.8699 |
1422403200000 | 1647.05 |
1422489600000 | 1663.78 |
1422576000000 | 1641.63 |
1422835200000 | 1665.68 |
1422921600000 | 1687.68 |
1423008000000 | 1681.45 |
1423094400000 | 1698.97 |
1423180800000 | 1696.04 |
1423440000000 | 1690.04 |
1423526400000 | 1708.08 |
1423612800000 | 1711.67 |
1423699200000 | 1728.71 |
1423785600000 | 1736.42 |
1424044800000 | 1736.42 |
1424131200000 | 1738.5 |
1424217600000 | 1734.46 |
1424304000000 | 1729.67 |
1424390400000 | 1740.21 |
1424649600000 | 1740.94 |
1424736000000 | 1747.51 |
1424822400000 | 1747.12 |
1424908800000 | 1748.21 |
1424995200000 | 1740.75 |
1425254400000 | 1752.08 |
1425340800000 | 1744.68 |
1425427200000 | 1738.62 |
1425513600000 | 1736.57 |
1425600000000 | 1714.07 |
1425859200000 | 1720.8 |
1425945600000 | 1688.81 |
1426032000000 | 1683.63 |
1426118400000 | 1702.55 |
1426204800000 | 1692.69 |
1426464000000 | 1714.3 |
1426550400000 | 1709.58 |
1426636800000 | 1728.66 |
1426723200000 | 1718.77 |
1426809600000 | 1729.99 |
1427068800000 | 1729.59 |
1427155200000 | 1718.67 |
1427241600000 | 1692.75 |
1427328000000 | 1688.78 |
1427414400000 | 1689.55 |
1427673600000 | 1710.95 |
1427760000000 | 1694.22 |
1427846400000 | 1687.86 |
1427932800000 | 1693.07 |
1428364800000 | 1704.26 |
1428451200000 | 1706.39 |
1428537600000 | 1716.48 |
1428624000000 | 1730.53 |
1428883200000 | 1723.23 |
1428969600000 | 1726.4 |
1429056000000 | 1735.93 |
1429142400000 | 1736.48 |
1429228800000 | 1716.46 |
1429488000000 | 1735.22 |
1429574400000 | 1731.51 |
1429660800000 | 1741.82 |
1429747200000 | 1744.49 |
1429833600000 | 1755.32 |
1430092800000 | 1752.17 |
1430179200000 | 1759.87 |
1430265600000 | 1753.26 |
1430352000000 | 1735.96 |
1430438400000 | 1752.88 |
1430697600000 | 1758.5 |
1430784000000 | 1740.34 |
1430870400000 | 1731.82 |
1430956800000 | 1737.65 |
1431043200000 | 1763.93 |
1431302400000 | 1752.01 |
1431388800000 | 1747.91 |
1431475200000 | 1749.99 |
1431561600000 | 1771.37 |
1431648000000 | 1770.5 |
1431907200000 | 1774.95 |
1431993600000 | 1775.02 |
1432080000000 | 1774.37 |
1432166400000 | 1778.1 |
1432252800000 | 1772.13 |
1432512000000 | 1772.13 |
1432598400000 | 1753.95 |
1432684800000 | 1770.89 |
1432771200000 | 1768.93 |
1432857600000 | 1756.49 |
1433116800000 | 1760.36 |
1433203200000 | 1758.49 |
1433289600000 | 1765.31 |
1433376000000 | 1750.17 |
1433462400000 | 1744.75 |
1433721600000 | 1734.63 |
1433808000000 | 1736.46 |
1433894400000 | 1758.5 |
1433980800000 | 1761.01 |
1434067200000 | 1747.51 |
1434326400000 | 1738.22 |
1434412800000 | 1749.1 |
1434499200000 | 1752.02 |
1434585600000 | 1768.86 |
1434672000000 | 1756.67 |
1434931200000 | 1768 |
1435017600000 | 1772.43 |
1435104000000 | 1761.14 |
1435190400000 | 1754.92 |
1435276800000 | 1754.99 |
1435536000000 | 1720.37 |
1435622400000 | 1723.3 |
1435708800000 | 1735.31 |
1435795200000 | 1734.01 |
1435881600000 | 1734.01 |
1436140800000 | 1728.77 |
1436227200000 | 1736.15 |
1436313600000 | 1710.13 |
1436400000000 | 1712.11 |
1436486400000 | 1734.44 |
1436745600000 | 1755.53 |
1436832000000 | 1764.94 |
1436918400000 | 1767.83 |
1437004800000 | 1784.8 |
1437091200000 | 1791.1 |
1437350400000 | 1796.34 |
1437436800000 | 1786.8 |
1437523200000 | 1776.74 |
1437609600000 | 1765.6 |
1437696000000 | 1752.47 |
1437955200000 | 1741.55 |
1438041600000 | 1760.9 |
1438128000000 | 1774.73 |
1438214400000 | 1773.13 |
1438300800000 | 1765.48 |
1438560000000 | 1759.53 |
1438646400000 | 1751.67 |
1438732800000 | 1755.45 |
1438819200000 | 1742.73 |
1438905600000 | 1737.3 |
1439164800000 | 1759.88 |
1439251200000 | 1739.91 |
1439337600000 | 1743.38 |
1439424000000 | 1741.75 |
1439510400000 | 1747.61 |
1439769600000 | 1755.47 |
1439856000000 | 1751.38 |
1439942400000 | 1735.46 |
1440028800000 | 1698.36 |
1440115200000 | 1640.03 |
1440374400000 | 1576.96 |
1440460800000 | 1556.32 |
1440547200000 | 1624.3699 |
1440633600000 | 1663.05 |
1440720000000 | 1663.96 |
1440979200000 | 1651.2 |
1441065600000 | 1599.34 |
1441152000000 | 1632.29 |
1441238400000 | 1631.6099 |
1441324800000 | 1605.52 |
1441584000000 | 1605.52 |
1441670400000 | 1646.41 |
1441756800000 | 1622.22 |
1441843200000 | 1635.44 |
1441929600000 | 1643.64 |
1442188800000 | 1637.84 |
1442275200000 | 1659.66 |
1442361600000 | 1673.32 |
1442448000000 | 1665.88 |
1442534400000 | 1641.16 |
1442793600000 | 1649.01 |
1442880000000 | 1632.24 |
1442966400000 | 1631.34 |
1443052800000 | 1627.82 |
1443139200000 | 1625.23 |
1443398400000 | 1588.38 |
1443484800000 | 1589.58 |
1443571200000 | 1617.43 |
1443657600000 | 1620.74 |
1443744000000 | 1641.76 |
1444003200000 | 1670.63 |
1444089600000 | 1666.53 |
1444176000000 | 1681.15 |
1444262400000 | 1691.58 |
1444348800000 | 1694.69 |
1444608000000 | 1698.28 |
1444694400000 | 1689.72 |
1444780800000 | 1680.44 |
1444867200000 | 1708.89 |
1444953600000 | 1720.11 |
1445212800000 | 1721.77 |
1445299200000 | 1717.1 |
1445385600000 | 1709.31 |
1445472000000 | 1739.97 |
1445558400000 | 1771.52 |
1445817600000 | 1769.3 |
1445904000000 | 1768.02 |
1445990400000 | 1790.6 |
1446076800000 | 1790.68 |
1446163200000 | 1777.13 |
1446422400000 | 1799.01 |
1446508800000 | 1804.89 |
1446595200000 | 1801.75 |
1446681600000 | 1799.89 |
1446768000000 | 1802.71 |
1447027200000 | 1785.67 |
1447113600000 | 1786.63 |
1447200000000 | 1783.08 |
1447286400000 | 1759.41 |
1447372800000 | 1735.87 |
1447632000000 | 1761.54 |
1447718400000 | 1761.32 |
1447804800000 | 1790.99 |
1447891200000 | 1788.94 |
1447977600000 | 1794.87 |
1448236800000 | 1791.46 |
1448323200000 | 1793.74 |
1448409600000 | 1792.6 |
1448496000000 | 1792.6 |
1448582400000 | 1793.14 |
1448841600000 | 1783.44 |
1448928000000 | 1803.49 |
1449014400000 | 1787.47 |
1449100800000 | 1763.25 |
1449187200000 | 1804.36 |
1449446400000 | 1794.25 |
1449532800000 | 1782.71 |
1449619200000 | 1767.5 |
1449705600000 | 1772.86 |
1449792000000 | 1738.71 |
1450051200000 | 1753.31 |
1450137600000 | 1772.22 |
1450224000000 | 1798.85 |
1450310400000 | 1773.27 |
1450396800000 | 1738.57 |
1450656000000 | 1752.25 |
1450742400000 | 1764.89 |
1450828800000 | 1784.42 |
1450915200000 | 1780.86 |
1451260800000 | 1778.19 |
1451347200000 | 1798.9 |
1451433600000 | 1786.46 |
1451520000000 | 1767.43 |
1451865600000 | 1739.47 |
1451952000000 | 1741.78 |
1452038400000 | 1723.64 |
1452124800000 | 1680.3 |
1452211200000 | 1663.15 |
1452470400000 | 1669.92 |
1452556800000 | 1684.82 |
1452643200000 | 1644.67 |
1452729600000 | 1676.45 |
1452816000000 | 1636.83 |
1453075200000 | 1636.83 |
1453161600000 | 1637.95 |
1453248000000 | 1618.43 |
1453334400000 | 1627.39 |
1453420800000 | 1662.28 |
1453680000000 | 1640.68 |
1453766400000 | 1662.68 |
1453852800000 | 1639.69 |
1453939200000 | 1656.54 |
1454025600000 | 1695 |
1454284800000 | 1690.04 |
1454371200000 | 1658.13 |
1454457600000 | 1667.79 |
1454544000000 | 1669.34 |
1454630400000 | 1639.33 |
1454889600000 | 1626.91 |
1454976000000 | 1625.76 |
1455062400000 | 1623.15 |
1455148800000 | 1608.2 |
1455235200000 | 1638.31 |
1455494400000 | 1638.31 |
1455580800000 | 1661.56 |
1455667200000 | 1685.5 |
1455753600000 | 1676.3599 |
1455840000000 | 1676.95 |
1456099200000 | 1699.5 |
1456185600000 | 1676.81 |
1456272000000 | 1682.57 |
1456358400000 | 1700.85 |
1456444800000 | 1693.96 |
1456704000000 | 1678.74 |
1456790400000 | 1720.82 |
1456876800000 | 1727.84 |
1456963200000 | 1729.43 |
1457049600000 | 1732.27 |
1457308800000 | 1731.74 |
1457395200000 | 1719.25 |
1457481600000 | 1727.62 |
1457568000000 | 1726.95 |
1457654400000 | 1750.25 |
1457913600000 | 1748.81 |
1458000000000 | 1750.76 |
1458086400000 | 1755.33 |
1458172800000 | 1763.75 |
1458259200000 | 1768.78 |
1458518400000 | 1773.43 |
1458604800000 | 1774.14 |
1458691200000 | 1766.05 |
1458777600000 | 1768.02 |
1459209600000 | 1782.69 |
1459296000000 | 1791.62 |
1459382400000 | 1785.79 |
1459468800000 | 1798.93 |
1459728000000 | 1797.62 |
1459814400000 | 1780.53 |
1459900800000 | 1801.17 |
1459987200000 | 1780.12 |
1460073600000 | 1782.8 |
1460332800000 | 1777.78 |
1460419200000 | 1793.92 |
1460505600000 | 1809.7 |
1460592000000 | 1812.51 |
1460678400000 | 1808.63 |
1460937600000 | 1820.23 |
1461024000000 | 1825.97 |
1461110400000 | 1828.18 |
1461196800000 | 1820.34 |
1461283200000 | 1812.32 |
1461542400000 | 1811.98 |
1461628800000 | 1807.42 |
1461715200000 | 1803.84 |
1461801600000 | 1790.23 |
1461888000000 | 1784.32 |
1462147200000 | 1798.71 |
1462233600000 | 1785.5 |
1462320000000 | 1776.83 |
1462406400000 | 1776.69 |
1462492800000 | 1784.33 |
1462752000000 | 1785.56 |
1462838400000 | 1808.92 |
1462924800000 | 1793.64 |
1463011200000 | 1793.69 |
1463097600000 | 1778.49 |
1463356800000 | 1795.55 |
1463443200000 | 1777.2 |
1463529600000 | 1780.85 |
1463616000000 | 1774.57 |
1463702400000 | 1783.58 |
1463961600000 | 1779.32 |
1464048000000 | 1803.15 |
1464134400000 | 1817.65 |
1464220800000 | 1818.14 |
1464307200000 | 1824.98 |
1464566400000 | 1824.98 |
1464652800000 | 1821.63 |
1464739200000 | 1821.71 |
1464825600000 | 1825.65 |
1464912000000 | 1820.72 |
1465171200000 | 1829.4 |
1465257600000 | 1831.22 |
1465344000000 | 1837.03 |
1465430400000 | 1834.01 |
1465516800000 | 1821.15 |
1465776000000 | 1806.7 |
1465862400000 | 1806.55 |
1465948800000 | 1800.52 |
1466035200000 | 1809.1 |
1466121600000 | 1798.17 |
1466380800000 | 1805.88 |
1466467200000 | 1812.8 |
1466553600000 | 1809.9 |
1466640000000 | 1832.79 |
1466726400000 | 1773.6 |
1466985600000 | 1750.03 |
1467072000000 | 1781.99 |
1467158400000 | 1809.38 |
1467244800000 | 1830.45 |
1467331200000 | 1834.29 |
1467590400000 | 1834.29 |
1467676800000 | 1826.94 |
1467763200000 | 1839.43 |
1467849600000 | 1837.61 |
1467936000000 | 1860.17 |
1468195200000 | 1865.57 |
1468281600000 | 1874.57 |
1468368000000 | 1874.39 |
1468454400000 | 1884.46 |
1468540800000 | 1883.32 |
1468800000000 | 1888.4 |
1468886400000 | 1888.26 |
1468972800000 | 1897.73 |
1469059200000 | 1892.09 |
1469145600000 | 1898.19 |
1469404800000 | 1890.27 |
1469491200000 | 1882.72 |
1469577600000 | 1889.34 |
1469664000000 | 1892.73 |
1469750400000 | 1895.69 |
1470009600000 | 1895.93 |
1470096000000 | 1887.38 |
1470182400000 | 1890.24 |
1470268800000 | 1893.69 |
1470355200000 | 1907.94 |
1470614400000 | 1905.3 |
1470700800000 | 1908.1 |
1470787200000 | 1902.6 |
1470873600000 | 1909.65 |
1470960000000 | 1907.79 |
1471219200000 | 1912.3 |
1471305600000 | 1903.64 |
1471392000000 | 1908.55 |
1471478400000 | 1908.7 |
1471564800000 | 1903.34 |
1471824000000 | 1902.79 |
1471910400000 | 1904.9 |
1471996800000 | 1896.78 |
1472083200000 | 1893.4 |
1472169600000 | 1893.23 |
1472428800000 | 1902.24 |
1472515200000 | 1898.52 |
1472601600000 | 1895.77 |
1472688000000 | 1897.66 |
1472774400000 | 1903.9 |
1473033600000 | 1903.9 |
1473120000000 | 1911.26 |
1473206400000 | 1909.7 |
1473292800000 | 1904.92 |
1473379200000 | 1862.61 |
1473638400000 | 1890.12 |
1473724800000 | 1866.67 |
1473811200000 | 1867.74 |
1473897600000 | 1887.97 |
1473984000000 | 1880.31 |
1474243200000 | 1875.47 |
1474329600000 | 1879.26 |
1474416000000 | 1894.16 |
1474502400000 | 1906.33 |
1474588800000 | 1896.56 |
1474848000000 | 1878.02 |
1474934400000 | 1892.39 |
1475020800000 | 1901.56 |
1475107200000 | 1883.01 |
1475193600000 | 1897.96 |
1475452800000 | 1893.16 |
1475539200000 | 1886.62 |
1475625600000 | 1895.04 |
1475712000000 | 1895.56 |
1475798400000 | 1893.74 |
1476057600000 | 1901.99 |
1476144000000 | 1882.93 |
1476230400000 | 1883.5 |
1476316800000 | 1877.89 |
1476403200000 | 1878.41 |
1476662400000 | 1873.7 |
1476748800000 | 1882.45 |
1476835200000 | 1882.77 |
1476921600000 | 1879.08 |
1477008000000 | 1878.57 |
1477267200000 | 1888.76 |
1477353600000 | 1886.16 |
1477440000000 | 1881.14 |
1477526400000 | 1879.87 |
1477612800000 | 1868.46 |
1477872000000 | 1865.42 |
1477958400000 | 1856.21 |
1478044800000 | 1843.88 |
1478131200000 | 1833.51 |
1478217600000 | 1828.4 |
1478476800000 | 1868.98 |
1478563200000 | 1875.21 |
1478649600000 | 1897.67 |
1478736000000 | 1897.69 |
1478822400000 | 1893.46 |
1479081600000 | 1883.04 |
1479168000000 | 1897.6 |
1479254400000 | 1899.17 |
1479340800000 | 1907.08 |
1479427200000 | 1901.45 |
1479686400000 | 1915.77 |
1479772800000 | 1917.65 |
1479859200000 | 1918.3 |
1479945600000 | 1918.3 |
1480032000000 | 1926.91 |
1480291200000 | 1918.26 |
1480377600000 | 1922.27 |
1480464000000 | 1913.48 |
1480550400000 | 1905.71 |
1480636800000 | 1905.67 |
1480896000000 | 1916.09 |
1480982400000 | 1923.47 |
1481068800000 | 1946.85 |
1481155200000 | 1949.29 |
1481241600000 | 1966.93 |
1481500800000 | 1970.44 |
1481587200000 | 1987.71 |
1481673600000 | 1976.3 |
1481760000000 | 1982.87 |
1481846400000 | 1979.9 |
1482105600000 | 1985.32 |
1482192000000 | 1991.85 |
1482278400000 | 1986.38 |
1482364800000 | 1985.62 |
1482451200000 | 1987.16 |
1482796800000 | 1990.11 |
1482883200000 | 1977.83 |
1482969600000 | 1976.24 |
1483056000000 | 1966.47 |
1483315200000 | 1966.47 |
1483401600000 | 1984.03 |
1483488000000 | 1989.31 |
1483574400000 | 1991.79 |
1483660800000 | 1999.35 |
1483920000000 | 1995.98 |
1484006400000 | 1992.46 |
1484092800000 | 1996.12 |
1484179200000 | 1992.46 |
1484265600000 | 1995.72 |
1484524800000 | 1995.72 |
1484611200000 | 1989.54 |
1484697600000 | 1990.39 |
1484784000000 | 1983.36 |
1484870400000 | 1988.49 |
1485129600000 | 1983.67 |
1485216000000 | 1989.96 |
1485302400000 | 2007.19 |
1485388800000 | 2006.16 |
1485475200000 | 2007.85 |
1485734400000 | 1997.05 |
1485820800000 | 1992.21 |
1485907200000 | 1999.7 |
1485993600000 | 1999.18 |
1486080000000 | 2013.33 |
1486339200000 | 2010.69 |
1486425600000 | 2013.39 |
1486512000000 | 2012.49 |
1486598400000 | 2022.77 |
1486684800000 | 2027 |
1486944000000 | 2039.83 |
1487030400000 | 2051.53 |
1487116800000 | 2065.6 |
1487203200000 | 2067.4 |
1487289600000 | 2069.79 |
1487548800000 | 2069.79 |
1487635200000 | 2081.2399 |
1487721600000 | 2080.4899 |
1487808000000 | 2087.23 |
1487894400000 | 2089.02 |
1488153600000 | 2089.81 |
1488240000000 | 2087.71 |
1488326400000 | 2116.55 |
1488412800000 | 2107.42 |
1488499200000 | 2109.96 |
1488758400000 | 2104.16 |
1488844800000 | 2100.65 |
1488931200000 | 2098.9899 |
1489017600000 | 2103.45 |
1489104000000 | 2109.94 |
1489363200000 | 2107.65 |
1489449600000 | 2102.9899 |
1489536000000 | 2116.91 |
1489622400000 | 2116.71 |
1489708800000 | 2110.95 |
1489968000000 | 2108.87 |
1490054400000 | 2085.87 |
1490140800000 | 2089.65 |
1490227200000 | 2085.17 |
1490313600000 | 2083.29 |
1490572800000 | 2082.31 |
1490659200000 | 2095.62 |
1490745600000 | 2096.7399 |
1490832000000 | 2103.05 |
1490918400000 | 2096.96 |
1491177600000 | 2096.98 |
1491264000000 | 2101.77 |
1491350400000 | 2095.08 |
1491436800000 | 2094.36 |
1491523200000 | 2092.93 |
1491782400000 | 2091.76 |
1491868800000 | 2087.07 |
1491955200000 | 2083.71 |
1492041600000 | 2068.92 |
1492473600000 | 2081.9899 |
1492560000000 | 2075.2 |
1492646400000 | 2089.07 |
1492732800000 | 2081.79 |
1492992000000 | 2103.78 |
1493078400000 | 2116.87 |
1493164800000 | 2115.2399 |
1493251200000 | 2117.32 |
1493337600000 | 2117.37 |
1493596800000 | 2124.52 |
1493683200000 | 2127.15 |
1493769600000 | 2126.9 |
1493856000000 | 2126.53 |
1493942400000 | 2132.42 |
1494201600000 | 2138 |
1494288000000 | 2134.45 |
1494374400000 | 2131.92 |
1494460800000 | 2129.82 |
1494547200000 | 2130.19 |
1494806400000 | 2137.01 |
1494892800000 | 2138.9 |
1494979200000 | 2098.34 |
1495065600000 | 2106.4 |
1495152000000 | 2118.64 |
1495411200000 | 2128.78 |
1495497600000 | 2134.76 |
1495584000000 | 2138.54 |
1495670400000 | 2147.16 |
1495756800000 | 2147.17 |
1496016000000 | 2147.17 |
1496102400000 | 2146.42 |
1496188800000 | 2142.36 |
1496275200000 | 2155.12 |
1496361600000 | 2165.69 |
1496620800000 | 2165.2 |
1496707200000 | 2161.56 |
1496793600000 | 2165.69 |
1496880000000 | 2163.03 |
1496966400000 | 2158.75 |
1497225600000 | 2155.31 |
1497312000000 | 2162.95 |
1497398400000 | 2162.69 |
1497484800000 | 2158.16 |
1497571200000 | 2161.31 |
1497830400000 | 2180.4899 |
1497916800000 | 2167.62 |
1498003200000 | 2169.69 |
1498089600000 | 2170.2199 |
1498176000000 | 2174.7399 |
1498435200000 | 2172.63 |
1498521600000 | 2154.35 |
1498608000000 | 2173.79 |
1498694400000 | 2154.39 |
1498780800000 | 2154.66 |
1499040000000 | 2158.7199 |
1499126400000 | 2158.7199 |
1499212800000 | 2166.48 |
1499299200000 | 2146.02 |
1499385600000 | 2157.57 |
1499644800000 | 2159.2199 |
1499731200000 | 2158.19 |
1499817600000 | 2172.57 |
1499904000000 | 2177.56 |
1499990400000 | 2186.8 |
1500249600000 | 2185.62 |
1500336000000 | 2190.16 |
1500422400000 | 2200.48 |
1500508800000 | 2201.07 |
1500595200000 | 2196.54 |
1500854400000 | 2195.28 |
1500940800000 | 2201.94 |
1501027200000 | 2206.41 |
1501113600000 | 2210.45 |
1501200000000 | 2202.21 |
1501459200000 | 2200.73 |
1501545600000 | 2208.93 |
1501632000000 | 2214.82 |
1501718400000 | 2211.87 |
1501804800000 | 2216.05 |
1502064000000 | 2220.32 |
1502150400000 | 2217.16 |
1502236800000 | 2218.09 |
1502323200000 | 2188.4699 |
1502409600000 | 2193.7 |
1502668800000 | 2214.66 |
1502755200000 | 2216.18 |
1502841600000 | 2216.77 |
1502928000000 | 2183.93 |
1503014400000 | 2178.83 |
1503273600000 | 2181.98 |
1503360000000 | 2202.87 |
1503446400000 | 2194.32 |
1503532800000 | 2190.38 |
1503619200000 | 2193.17 |
1503878400000 | 2197.39 |
1503964800000 | 2202.75 |
1504051200000 | 2211.87 |
1504137600000 | 2223.79 |
1504224000000 | 2226.48 |
1504483200000 | 2226.48 |
1504569600000 | 2208.89 |
1504656000000 | 2217 |
1504742400000 | 2217.41 |
1504828800000 | 2207.77 |
1505088000000 | 2232.36 |
1505174400000 | 2241.08 |
1505260800000 | 2245.15 |
1505347200000 | 2242.9699 |
1505433600000 | 2245.27 |
1505692800000 | 2248.94 |
1505779200000 | 2255.9 |
1505865600000 | 2255.56 |
1505952000000 | 2247.36 |
1506038400000 | 2246.51 |
1506297600000 | 2234.46 |
1506384000000 | 2234.57 |
1506470400000 | 2244.25 |
1506556800000 | 2247.29 |
1506643200000 | 2256.21 |
1506902400000 | 2264.82 |
1506988800000 | 2271.83 |
1507075200000 | 2271.17 |
1507161600000 | 2286.01 |
1507248000000 | 2285.2399 |
1507507200000 | 2284.13 |
1507593600000 | 2289.91 |
1507680000000 | 2294.28 |
1507766400000 | 2284.39 |
1507852800000 | 2286.94 |
1508112000000 | 2296.69 |
1508198400000 | 2302.4899 |
1508284800000 | 2305.12 |
1508371200000 | 2300.69 |
1508457600000 | 2308.9699 |
1508716800000 | 2297.29 |
1508803200000 | 2301.01 |
1508889600000 | 2291.2399 |
1508976000000 | 2290.27 |
1509062400000 | 2323.93 |
1509321600000 | 2319.19 |
1509408000000 | 2320.89 |
1509494400000 | 2325.8 |
1509580800000 | 2323.62 |
1509667200000 | 2332.84 |
1509926400000 | 2334.25 |
1510012800000 | 2333.58 |
1510099200000 | 2336.68 |
1510185600000 | 2331.36 |
1510272000000 | 2329.4699 |
1510531200000 | 2328.2399 |
1510617600000 | 2319.9899 |
1510704000000 | 2309.02 |
1510790400000 | 2327.9699 |
1510876800000 | 2315.34 |
1511136000000 | 2317.91 |
1511222400000 | 2337.4699 |
1511308800000 | 2337.48 |
1511395200000 | 2337.48 |
1511481600000 | 2344.14 |
1511740800000 | 2345.51 |
1511827200000 | 2368.2 |
1511913600000 | 2362.1 |
1512000000000 | 2383.95 |
1512086400000 | 2381.84 |
1512345600000 | 2377.37 |
1512432000000 | 2372.36 |
1512518400000 | 2373.18 |
1512604800000 | 2376.18 |
1512691200000 | 2390.14 |
1512950400000 | 2403.42 |
1513036800000 | 2413.08 |
1513123200000 | 2412.2 |
1513209600000 | 2405.28 |
1513296000000 | 2427.41 |
1513555200000 | 2439.21 |
1513641600000 | 2429.9699 |
1513728000000 | 2425.87 |
1513814400000 | 2432.88 |
1513900800000 | 2430.03 |
1514332800000 | 2427.17 |
1514419200000 | 2430.77 |
1514505600000 | 2416.63 |
1514851200000 | 2438.37 |
1514937600000 | 2452.1 |
1515024000000 | 2464.4699 |
1515110400000 | 2483.42 |
1515369600000 | 2483.86 |
1515456000000 | 2489.43 |
1515542400000 | 2490.73 |
1515628800000 | 2505.79 |
1515715200000 | 2522.3 |
1515974400000 | 2522.3 |
1516060800000 | 2516.91 |
1516147200000 | 2541.9899 |
1516233600000 | 2539.33 |
1516320000000 | 2546.45 |
1516579200000 | 2569.69 |
1516665600000 | 2572.65 |
1516752000000 | 2570.44 |
1516838400000 | 2573.63 |
1516924800000 | 2612.42 |
1517184000000 | 2596.03 |
1517270400000 | 2567.98 |
1517356800000 | 2569.05 |
1517443200000 | 2575.05 |
1517529600000 | 2518.28 |
1517788800000 | 2403.93 |
1517875200000 | 2454.58 |
1517961600000 | 2442.45 |
1518048000000 | 2348.2399 |
1518134400000 | 2384.35 |
1518393600000 | 2420.03 |
1518480000000 | 2429.4699 |
1518566400000 | 2460.91 |
1518652800000 | 2496.27 |
1518739200000 | 2496.75 |
1518998400000 | 2496.75 |
1519084800000 | 2482.03 |
1519171200000 | 2466.9699 |
1519257600000 | 2471.58 |
1519344000000 | 2510.62 |
1519603200000 | 2547.21 |
1519689600000 | 2516.48 |
1519776000000 | 2488.85 |
1519862400000 | 2452.92 |
1519948800000 | 2464.21 |
1520208000000 | 2490.83 |
1520294400000 | 2491.71 |
1520380800000 | 2492.06 |
1520467200000 | 2505.87 |
1520553600000 | 2548.19 |
1520812800000 | 2546.68 |
1520899200000 | 2527.53 |
1520985600000 | 2511.7199 |
1521072000000 | 2512.71 |
1521158400000 | 2511.83 |
1521417600000 | 2470.59 |
1521504000000 | 2470.58 |
1521590400000 | 2462.34 |
1521676800000 | 2396.4899 |
1521763200000 | 2343.12 |
1522022400000 | 2411.68 |
1522108800000 | 2363.76 |
1522195200000 | 2357.87 |
1522281600000 | 2390.52 |
1522713600000 | 2366.57 |
1522800000000 | 2396.14 |
1522886400000 | 2416.38 |
1522972800000 | 2362.83 |
1523232000000 | 2373.2 |
1523318400000 | 2418.66 |
1523404800000 | 2401.9 |
1523491200000 | 2424.4 |
1523577600000 | 2415.28 |
1523836800000 | 2429.76 |
1523923200000 | 2458.34 |
1524009600000 | 2453.84 |
1524096000000 | 2441.4699 |
1524182400000 | 2417.87 |
1524441600000 | 2417.62 |
1524528000000 | 2382.6 |
1524614400000 | 2385.05 |
1524700800000 | 2416.9699 |
1524787200000 | 2420.04 |
1525046400000 | 2402.26 |
1525132800000 | 2411.89 |
1525219200000 | 2398.85 |
1525305600000 | 2396.6 |
1525392000000 | 2429.36 |
1525651200000 | 2441.65 |
1525737600000 | 2441.45 |
1525824000000 | 2466.51 |
1525910400000 | 2489.66 |
1525996800000 | 2495.28 |
1526256000000 | 2498.96 |
1526342400000 | 2478.67 |
1526428800000 | 2487.7199 |
1526515200000 | 2479.96 |
1526601600000 | 2470.41 |
1526860800000 | 2491.21 |
1526947200000 | 2485.38 |
1527033600000 | 2495.15 |
1527120000000 | 2484.33 |
1527206400000 | 2478.4 |
1527465600000 | 2478.4 |
1527552000000 | 2451.39 |
1527638400000 | 2480.9 |
1527724800000 | 2468.2399 |
1527811200000 | 2495.94 |
1528070400000 | 2509.11 |
1528156800000 | 2510.7199 |
1528243200000 | 2534.31 |
1528329600000 | 2532.14 |
1528416000000 | 2538.7 |
1528675200000 | 2538.18 |
1528761600000 | 2541.21 |
1528848000000 | 2529.21 |
1528934400000 | 2535.37 |
1529020800000 | 2530.17 |
1529280000000 | 2523.63 |
1529366400000 | 2514.68 |
1529452800000 | 2518.7199 |
1529539200000 | 2502.29 |
1529625600000 | 2506.54 |
1529884800000 | 2469.48 |
1529971200000 | 2478.44 |
1530057600000 | 2458.62 |
1530144000000 | 2482 |
1530230400000 | 2481.21 |
1530489600000 | 2492.65 |
1530576000000 | 2476.7 |
1530662400000 | 2476.7 |
1530748800000 | 2499.85 |
1530835200000 | 2521.76 |
1531094400000 | 2546.58 |
1531180800000 | 2558.42 |
1531267200000 | 2542.73 |
1531353600000 | 2572.55 |
1531440000000 | 2575.55 |
1531699200000 | 2580.9 |
1531785600000 | 2591.03 |
1531872000000 | 2592.31 |
1531958400000 | 2579.35 |
1532044800000 | 2583.8 |
1532304000000 | 2590.41 |
1532390400000 | 2614.34 |
1532476800000 | 2636.46 |
1532563200000 | 2609.4899 |
1532649600000 | 2593.05 |
1532908800000 | 2581.07 |
1532995200000 | 2588.06 |
1533081600000 | 2599.81 |
1533168000000 | 2616.39 |
1533254400000 | 2630.64 |
1533513600000 | 2643.14 |
1533600000000 | 2648.57 |
1533686400000 | 2651.01 |
1533772800000 | 2648.83 |
1533859200000 | 2630.76 |
1534118400000 | 2621.81 |
1534204800000 | 2634.9 |
1534291200000 | 2618.13 |
1534377600000 | 2642.56 |
1534464000000 | 2649.54 |
1534723200000 | 2649.5 |
1534809600000 | 2652.48 |
1534896000000 | 2653.59 |
1534982400000 | 2651.32 |
1535068800000 | 2664.31 |
1535328000000 | 2687.28 |
1535414400000 | 2687.07 |
1535500800000 | 2706.78 |
1535587200000 | 2701.42 |
1535673600000 | 2701.48 |
1535932800000 | 2701.48 |
1536019200000 | 2696.46 |
1536105600000 | 2685.2 |
1536192000000 | 2671.77 |
1536278400000 | 2665.48 |
1536537600000 | 2664.92 |
1536624000000 | 2681.92 |
1536710400000 | 2681.71 |
1536796800000 | 2698.54 |
1536883200000 | 2696.77 |
1537142400000 | 2678.85 |
1537228800000 | 2691.82 |
1537315200000 | 2697.95 |
1537401600000 | 2722.7 |
1537488000000 | 2719.4899 |
1537747200000 | 2716.87 |
1537833600000 | 2716.4 |
1537920000000 | 2708.29 |
1538006400000 | 2721.87 |
1538092800000 | 2718.96 |
1538352000000 | 2735.07 |
1538438400000 | 2735.96 |
1538524800000 | 2738.62 |
1538611200000 | 2712.96 |
1538697600000 | 2695.06 |
1538956800000 | 2692.13 |
1539043200000 | 2696.58 |
1539129600000 | 2600.36 |
1539216000000 | 2550.59 |
1539302400000 | 2597.36 |
1539561600000 | 2573.77 |
1539648000000 | 2633.55 |
1539734400000 | 2636.18 |
1539820800000 | 2596.7199 |
1539907200000 | 2601.48 |
1540166400000 | 2596.29 |
1540252800000 | 2588.42 |
1540339200000 | 2502.12 |
1540425600000 | 2562.66 |
1540512000000 | 2511.69 |
1540771200000 | 2482.77 |
1540857600000 | 2513.52 |
1540944000000 | 2551.13 |
1541030400000 | 2573.64 |
1541116800000 | 2551.25 |
1541376000000 | 2561.2199 |
1541462400000 | 2574.3 |
1541548800000 | 2637.36 |
1541635200000 | 2634.48 |
1541721600000 | 2607.23 |
1541980800000 | 2547.46 |
1542067200000 | 2541.91 |
1542153600000 | 2519.54 |
1542240000000 | 2550.7 |
1542326400000 | 2552.5 |
1542585600000 | 2501.23 |
1542672000000 | 2452.2199 |
1542758400000 | 2454.95 |
1542844800000 | 2454.95 |
1542931200000 | 2431.86 |
1543190400000 | 2475.31 |
1543276800000 | 2489.36 |
1543363200000 | 2558.69 |
1543449600000 | 2554.73 |
1543536000000 | 2579.55 |
1543795200000 | 2611.42 |
1543881600000 | 2523.6 |
1543968000000 | 2523.6 |
1544054400000 | 2523.27 |
1544140800000 | 2458.19 |
1544400000000 | 2468.7 |
1544486400000 | 2467.48 |
1544572800000 | 2479.93 |
1544659200000 | 2487.53 |
1544745600000 | 2431.15 |
1545004800000 | 2381.69 |
1545091200000 | 2387.16 |
1545177600000 | 2347.67 |
1545264000000 | 2310.42 |
1545350400000 | 2254.28 |
1545609600000 | 2193.4 |
1545868800000 | 2330.77 |
1545955200000 | 2329.77 |
1546214400000 | 2351.4699 |
1546387200000 | 2359.7399 |
1546473600000 | 2290.26 |
1546560000000 | 2374.32 |
1546819200000 | 2387.88 |
1546905600000 | 2412.4 |
1546992000000 | 2419.93 |
1547078400000 | 2425.26 |
1547164800000 | 2424.76 |
1547424000000 | 2412.62 |
1547510400000 | 2444.66 |
1547596800000 | 2450.2 |
1547683200000 | 2466.83 |
1547769600000 | 2494.96 |
1548028800000 | 2494.96 |
1548115200000 | 2454.53 |
1548201600000 | 2465.41 |
1548288000000 | 2463.34 |
1548374400000 | 2480.52 |
1548633600000 | 2454.39 |
1548720000000 | 2443.15 |
1548806400000 | 2491.4699 |
1548892800000 | 2516.4899 |
1548979200000 | 2516.64 |
1549238400000 | 2537.71 |
1549324800000 | 2554.83 |
1549411200000 | 2548.15 |
1549497600000 | 2519.98 |
1549584000000 | 2521.28 |
1549843200000 | 2517.82 |
1549929600000 | 2553.19 |
1550016000000 | 2557.77 |
1550102400000 | 2550.42 |
1550188800000 | 2577.45 |
1550448000000 | 2577.45 |
1550534400000 | 2581.85 |
1550620800000 | 2586.43 |
1550707200000 | 2581.44 |
1550793600000 | 2601.84 |
1551052800000 | 2609.83 |
1551139200000 | 2611.52 |
1551225600000 | 2608.7399 |
1551312000000 | 2602.45 |
1551398400000 | 2620.45 |
1551657600000 | 2615.36 |
1551744000000 | 2615.18 |
1551830400000 | 2603.14 |
1551916800000 | 2581.82 |
1552003200000 | 2578.66 |
1552262400000 | 2621.7199 |
1552348800000 | 2628.06 |
1552435200000 | 2645.91 |
1552521600000 | 2645.9899 |
1552608000000 | 2660.88 |
1552867200000 | 2669.66 |
1552953600000 | 2671.19 |
1553040000000 | 2670.28 |
1553126400000 | 2699.9 |
1553212800000 | 2649.54 |
1553472000000 | 2645.4699 |
1553558400000 | 2662.46 |
1553644800000 | 2649.4899 |
1553731200000 | 2656.33 |
1553817600000 | 2673.69 |
1554076800000 | 2705.73 |
1554163200000 | 2709.78 |
1554249600000 | 2715.66 |
1554336000000 | 2721.5 |
1554422400000 | 2728.55 |
1554681600000 | 2732.94 |
1554768000000 | 2721.05 |
1554854400000 | 2728.32 |
1554940800000 | 2726.19 |
1555027200000 | 2741.58 |
1555286400000 | 2743.27 |
1555372800000 | 2748.38 |
1555459200000 | 2750.5 |
1555545600000 | 2754.94 |
1555977600000 | 2788.44 |
1556064000000 | 2778.27 |
1556150400000 | 2785.1 |
1556236800000 | 2795.2399 |
1556496000000 | 2799.95 |
1556582400000 | 2799.16 |
1556668800000 | 2784.41 |
1556755200000 | 2772.83 |
1556841600000 | 2803.11 |
1557100800000 | 2790.34 |
1557187200000 | 2741.34 |
1557273600000 | 2736.98 |
1557360000000 | 2724.87 |
1557446400000 | 2733.68 |
1557705600000 | 2661.95 |
1557792000000 | 2683.28 |
1557878400000 | 2705.02 |
1557964800000 | 2733.98 |
1558051200000 | 2719.4899 |
1558310400000 | 2700.98 |
1558396800000 | 2719.62 |
1558483200000 | 2716.68 |
1558569600000 | 2683.9899 |
1558656000000 | 2689.28 |
1558915200000 | 2689.28 |
1559001600000 | 2671.43 |
1559088000000 | 2651.61 |
1559174400000 | 2655.93 |
1559260800000 | 2612.9699 |
1559520000000 | 2588.93 |
1559606400000 | 2646.2399 |
1559692800000 | 2669.7399 |
1559779200000 | 2691.45 |
1559865600000 | 2727.05 |
1560124800000 | 2741.94 |
1560211200000 | 2745.25 |
1560297600000 | 2736.92 |
1560384000000 | 2747.16 |
1560470400000 | 2745.82 |
1560729600000 | 2753.88 |
1560816000000 | 2782.1 |
1560902400000 | 2787.4699 |
1560988800000 | 2815.4 |
1561075200000 | 2813.77 |
1561334400000 | 2814.13 |
1561420800000 | 2777.3 |
1561507200000 | 2780.13 |
1561593600000 | 2786.4 |
1561680000000 | 2796.8 |
1561939200000 | 2820.59 |
1562025600000 | 2833.89 |
1562112000000 | 2855.04 |
1562198400000 | 2855.04 |
1562284800000 | 2849.26 |
1562544000000 | 2835.08 |
1562630400000 | 2841.81 |
1562716800000 | 2862.46 |
1562803200000 | 2866.4899 |
1562889600000 | 2878.17 |
1563148800000 | 2880.07 |
1563235200000 | 2867.25 |
1563321600000 | 2851.45 |
1563408000000 | 2859.28 |
1563494400000 | 2841.61 |
1563753600000 | 2854.04 |
1563840000000 | 2871.12 |
1563926400000 | 2884.1 |
1564012800000 | 2868.63 |
1564099200000 | 2889.17 |
1564358400000 | 2885.37 |
1564444800000 | 2874.57 |
1564531200000 | 2839.82 |
1564617600000 | 2815.23 |
1564704000000 | 2795.14 |
1564963200000 | 2706.09 |
1565049600000 | 2742.3 |
1565136000000 | 2739.18 |
1565222400000 | 2792.28 |
1565308800000 | 2773.54 |
1565568000000 | 2743.04 |
1565654400000 | 2789.04 |
1565740800000 | 2707.26 |
1565827200000 | 2711.44 |
1565913600000 | 2752.77 |
1566172800000 | 2787.46 |
1566259200000 | 2764.85 |
1566345600000 | 2787.42 |
1566432000000 | 2783.71 |
1566518400000 | 2710.04 |
1566777600000 | 2743.1 |
1566864000000 | 2732.9699 |
1566950400000 | 2749.07 |
1567036800000 | 2783.12 |
1567123200000 | 2784.46 |
1567382400000 | 2784.46 |
1567468800000 | 2763.66 |
1567555200000 | 2795.56 |
1567641600000 | 2835.6 |
1567728000000 | 2834.2 |
1567987200000 | 2835.27 |
1568073600000 | 2836.46 |
1568160000000 | 2860.71 |
1568246400000 | 2870.39 |
1568332800000 | 2867.66 |
1568592000000 | 2850.35 |
1568678400000 | 2856.67 |
1568764800000 | 2860.4899 |
1568851200000 | 2862.36 |
1568937600000 | 2846.6 |
1569196800000 | 2845.17 |
1569283200000 | 2817.71 |
1569369600000 | 2840.19 |
1569456000000 | 2829.26 |
1569542400000 | 2815.92 |
1569801600000 | 2832.32 |
1569888000000 | 2806.37 |
1569974400000 | 2755.78 |
1570060800000 | 2781.84 |
1570147200000 | 2825.58 |
1570406400000 | 2815.13 |
1570492800000 | 2773.71 |
1570579200000 | 2801.15 |
1570665600000 | 2817.83 |
1570752000000 | 2847.21 |
1571011200000 | 2844.19 |
1571097600000 | 2875.39 |
1571184000000 | 2869.05 |
1571270400000 | 2873.9699 |
1571356800000 | 2851.71 |
1571616000000 | 2874.26 |
1571702400000 | 2856.31 |
1571788800000 | 2867.06 |
1571875200000 | 2876.31 |
1571961600000 | 2892.7399 |
1572220800000 | 2916.02 |
1572307200000 | 2905.04 |
1572393600000 | 2919.58 |
1572480000000 | 2916.79 |
1572566400000 | 2942.18 |
1572825600000 | 2950.93 |
1572912000000 | 2949.9 |
1572998400000 | 2951.41 |
1573084800000 | 2964.63 |
1573171200000 | 2972.57 |
1573430400000 | 2969.2399 |
1573516800000 | 2974.8 |
1573603200000 | 2978.3 |
1573689600000 | 2976.7 |
1573776000000 | 2998.1 |
1574035200000 | 3004.73 |
1574121600000 | 3001.45 |
1574208000000 | 2987.7 |
1574294400000 | 2985.87 |
1574380800000 | 2993.28 |
1574640000000 | 3016.28 |
1574726400000 | 3024.43 |
1574812800000 | 3039.56 |
1574899200000 | 3039.56 |
1574985600000 | 3029.32 |
1575244800000 | 3003.67 |
1575331200000 | 2983.54 |
1575417600000 | 2998.89 |
1575504000000 | 3004.3 |
1575590400000 | 3032.9699 |
1575849600000 | 3021.81 |
1575936000000 | 3018.73 |
1576022400000 | 3028.27 |
1576108800000 | 3051.61 |
1576195200000 | 3057.7199 |
1576454400000 | 3080.28 |
1576540800000 | 3081.76 |
1576627200000 | 3079.17 |
1576713600000 | 3096.68 |
1576800000000 | 3109.09 |
1577059200000 | 3114.46 |
1577145600000 | 3112.92 |
1577404800000 | 3139.53 |
1577664000000 | 3118.6 |
1577750400000 | 3127.29 |
1577923200000 | 3166.79 |
1578009600000 | 3138.59 |
1578268800000 | 3153.66 |
1578355200000 | 3140.2199 |
1578441600000 | 3161.29 |
1578528000000 | 3186.78 |
1578614400000 | 3177.3 |
1578873600000 | 3202.51 |
1578960000000 | 3191.26 |
1579046400000 | 3198.06 |
1579132800000 | 3225.67 |
1579219200000 | 3238.46 |
1579478400000 | 3238.4699 |
1579564800000 | 3233.03 |
1579651200000 | 3236.51 |
1579737600000 | 3239.4 |
1579824000000 | 3213.71 |
1580083200000 | 3161.06 |
1580169600000 | 3196.44 |
1580256000000 | 3200.4 |
1580342400000 | 3215.21 |
1580428800000 | 3163.43 |
1580688000000 | 3187.06 |
1580774400000 | 3243.18 |
1580860800000 | 3273.41 |
1580947200000 | 3292.02 |
1581033600000 | 3279.35 |
1581292800000 | 3309.96 |
1581379200000 | 3300.98 |
1581465600000 | 3321.18 |
1581552000000 | 3313.9 |
1581638400000 | 3321.4899 |
1581897600000 | 3321.4899 |
1581984000000 | 3312.93 |
1582070400000 | 3334.2 |
1582156800000 | 3314.84 |
1582243200000 | 3271.43 |
1582502400000 | 3150.95 |
1582588800000 | 3062.26 |
1582675200000 | 3061.23 |
1582761600000 | 2917.83 |
1582848000000 | 2904.4 |
1583107200000 | 3052.84 |
1583193600000 | 2954.07 |
1583280000000 | 3078.92 |
1583366400000 | 2977.92 |
1583452800000 | 2932.79 |
1583712000000 | 2723.39 |
1583798400000 | 2871.88 |
1583884800000 | 2736 |
1583971200000 | 2486.32 |
1584057600000 | 2746.67 |
1584316800000 | 2425.48 |
1584403200000 | 2571.92 |
1584489600000 | 2467.76 |
1584576000000 | 2479.87 |
1584662400000 | 2371.54 |
1584921600000 | 2325.2399 |
1585008000000 | 2525.62 |
1585094400000 | 2526.6 |
1585180800000 | 2677.08 |
1585267200000 | 2575.94 |
1585526400000 | 2674.76 |
1585612800000 | 2633.8 |
1585699200000 | 2531.27 |
1585785600000 | 2598.48 |
1585872000000 | 2563.03 |
1586131200000 | 2740.62 |
1586217600000 | 2724.68 |
1586304000000 | 2800.64 |
1586390400000 | 2825.75 |
1586822400000 | 2919.29 |
1586908800000 | 2873.89 |
1586995200000 | 2899.65 |
1587081600000 | 2953.89 |
1587340800000 | 2908.39 |
1587427200000 | 2814.84 |
1587513600000 | 2882.45 |
1587600000000 | 2883.81 |
1587686400000 | 2924.69 |
1587945600000 | 2951.91 |
1588032000000 | 2915.33 |
1588118400000 | 2999.66 |
1588204800000 | 2999.65 |
1588291200000 | 2917.48 |
1588550400000 | 2935.5 |
1588636800000 | 2957.9 |
1588723200000 | 2952.28 |
1588809600000 | 2982.93 |
1588896000000 | 3027.28 |
1589155200000 | 3036.7399 |
1589241600000 | 2978.36 |
1589328000000 | 2935.88 |
1589414400000 | 2970.15 |
1589500800000 | 2986.68 |
1589760000000 | 3057.36 |
1589846400000 | 3030 |
1589932800000 | 3087.51 |
1590019200000 | 3059.4 |
1590105600000 | 3065.75 |
1590364800000 | 3065.75 |
1590451200000 | 3082.88 |
1590537600000 | 3111.53 |
1590624000000 | 3103.27 |
1590710400000 | 3120.57 |
1590969600000 | 3127.7199 |
1591056000000 | 3148.41 |
1591142400000 | 3177.17 |
1591228800000 | 3161.36 |
1591315200000 | 3240.52 |
1591574400000 | 3270.9699 |
1591660800000 | 3273.76 |
1591747200000 | 3281.56 |
1591833600000 | 3097.51 |
1591920000000 | 3134.7 |
1592179200000 | 3155.64 |
1592265600000 | 3213.34 |
1592352000000 | 3206.51 |
1592438400000 | 3214.71 |
1592524800000 | 3203.38 |
1592784000000 | 3233.18 |
1592870400000 | 3257.02 |
1592956800000 | 3181.75 |
1593043200000 | 3219.2399 |
1593129600000 | 3131.4 |
1593388800000 | 3173.38 |
1593475200000 | 3223.2 |
1593561600000 | 3250.45 |
1593648000000 | 3262.11 |
1593734400000 | 3262.11 |
1593993600000 | 3330.5 |
1594080000000 | 3299.96 |
1594166400000 | 3337.38 |
1594252800000 | 3337.69 |
1594339200000 | 3371.23 |
1594598400000 | 3330.4 |
1594684800000 | 3367 |
1594771200000 | 3376.12 |
1594857600000 | 3357.98 |
1594944000000 | 3356.3 |
1595203200000 | 3415.15 |
1595289600000 | 3407.19 |
1595376000000 | 3421.18 |
1595462400000 | 3355.42 |
1595548800000 | 3334.15 |
1595808000000 | 3363.21 |
1595894400000 | 3339.56 |
1595980800000 | 3372.52 |
1596067200000 | 3365.39 |
1596153600000 | 3420.41 |
1596412800000 | 3455.96 |
1596499200000 | 3467.74 |
1596585600000 | 3495.69 |
1596672000000 | 3538.9 |
1596758400000 | 3520.41 |
1597017600000 | 3521.4 |
1597104000000 | 3482.08 |
1597190400000 | 3541.69 |
1597276800000 | 3538.11 |
1597363200000 | 3536.84 |
1597622400000 | 3549.46 |
1597708800000 | 3571.79 |
1597795200000 | 3555.73 |
1597881600000 | 3588.63 |
1597968000000 | 3610.1 |
1598227200000 | 3643.74 |
1598313600000 | 3664.92 |
1598400000000 | 3733.62 |
1598486400000 | 3734.95 |
1598572800000 | 3759.76 |
1598832000000 | 3758.56 |
1598918400000 | 3799.31 |
1599004800000 | 3844.49 |
1599091200000 | 3688.84 |
1599177600000 | 3647.74 |
1599436800000 | 3647.75 |
1599523200000 | 3527.42 |
1599609600000 | 3610.17 |
1599696000000 | 3540.12 |
1599782400000 | 3530.74 |
1600041600000 | 3570.63 |
1600128000000 | 3593.92 |
1600214400000 | 3556.68 |
1600300800000 | 3518.06 |
1600387200000 | 3476.56 |
1600646400000 | 3463.54 |
1600732800000 | 3509.5 |
1600819200000 | 3413.49 |
1600905600000 | 3426.21 |
1600992000000 | 3486.93 |
1601251200000 | 3541.44 |
1601337600000 | 3528.78 |
1601424000000 | 3562.85 |
1601510400000 | 3590.42 |
1601596800000 | 3521.48 |
1601856000000 | 3587.65 |
1601942400000 | 3527.85 |
1602028800000 | 3591.07 |
1602115200000 | 3608.14 |
1602201600000 | 3652.13 |
1602460800000 | 3731.73 |
1602547200000 | 3717.44 |
1602633600000 | 3685.89 |
1602720000000 | 3670.23 |
1602806400000 | 3665.81 |
1603065600000 | 3598.08 |
1603152000000 | 3612.75 |
1603238400000 | 3609.23 |
1603324800000 | 3617.76 |
1603411200000 | 3623.63 |
1603670400000 | 3563.28 |
1603756800000 | 3577.28 |
1603843200000 | 3438.23 |
1603929600000 | 3485.8 |
1604016000000 | 3418.64 |
1604275200000 | 3443.43 |
1604361600000 | 3498.77 |
1604448000000 | 3611.39 |
1604534400000 | 3686 |
1604620800000 | 3686.04 |
1604880000000 | 3680.23 |
1604966400000 | 3654.43 |
1605052800000 | 3702.77 |
1605139200000 | 3674.27 |
1605225600000 | 3706.83 |
1605484800000 | 3735.42 |
1605571200000 | 3723.92 |
1605657600000 | 3688.18 |
1605744000000 | 3702.91 |
1605830400000 | 3674.57 |
1606089600000 | 3687.84 |
1606176000000 | 3747.75 |
1606262400000 | 3755.3 |
1606348800000 | 3755.3 |
1606435200000 | 3768.5 |
1606694400000 | 3757.94 |
1606780800000 | 3808.22 |
1606867200000 | 3812.17 |
1606953600000 | 3805.11 |
1607040000000 | 3823.85 |
1607299200000 | 3832.54 |
1607385600000 | 3847.47 |
1607472000000 | 3796.77 |
1607558400000 | 3794.74 |
1607644800000 | 3799.98 |
1607904000000 | 3796.63 |
1607990400000 | 3835.11 |
1608076800000 | 3848.44 |
1608163200000 | 3873.29 |
1608249600000 | 3865.95 |
1608508800000 | 3856.47 |
1608595200000 | 3852.27 |
1608681600000 | 3844.53 |
1608768000000 | 3860.31 |
1609113600000 | 3912.01 |
1609200000000 | 3910.84 |
1609286400000 | 3906.03 |
1609372800000 | 3924.64 |
1609718400000 | 3874.45 |
1609804800000 | 3895.56 |
1609891200000 | 3873.27 |
1609977600000 | 3944.9 |
1610064000000 | 3978.71 |
1610323200000 | 3933.21 |
1610409600000 | 3923.43 |
1610496000000 | 3948.75 |
1610582400000 | 3915.55 |
1610668800000 | 3889.92 |
1610928000000 | 3889.92 |
1611014400000 | 3924.53 |
1611100800000 | 4001.03 |
1611187200000 | 4019.41 |
1611273600000 | 4013.91 |
1611532800000 | 4042.59 |
1611619200000 | 4049.2 |
1611705600000 | 3949.79 |
1611792000000 | 3979.65 |
1611878400000 | 3897.03 |
1612137600000 | 3968.55 |
1612224000000 | 4019.95 |
1612310400000 | 4020.12 |
1612396800000 | 4062.4 |
1612483200000 | 4074.76 |
1612742400000 | 4096.07 |
1612828800000 | 4089.9 |
1612915200000 | 4079.83 |
1613001600000 | 4091.15 |
1613088000000 | 4104.65 |
1613347200000 | 4104.65 |
1613433600000 | 4101.64 |
1613520000000 | 4103.72 |
1613606400000 | 4084.84 |
1613692800000 | 4048.28 |
1613952000000 | 3997.69 |
1614038400000 | 3999.19 |
1614124800000 | 4034.58 |
1614211200000 | 3930.36 |
1614297600000 | 3918.31 |
1614556800000 | 4013.53 |
1614643200000 | 3972.29 |
1614729600000 | 3904.77 |
1614816000000 | 3855.32 |
1614902400000 | 3920.16 |
1615161600000 | 3874.86 |
1615248000000 | 3963.95 |
1615334400000 | 3978.27 |
1615420800000 | 4030.39 |
1615507200000 | 4016.83 |
1615766400000 | 4040.72 |
1615852800000 | 4051.9 |
1615939200000 | 4059.62 |
1616025600000 | 3984.9 |
1616112000000 | 3987.29 |
1616371200000 | 4032.71 |
1616457600000 | 4024.08 |
1616544000000 | 3986.35 |
1616630400000 | 3986.58 |
1616716800000 | 4046.2 |
1616976000000 | 4055.95 |
1617062400000 | 4029.52 |
1617148800000 | 4058.87 |
1617235200000 | 4108.31 |
1617667200000 | 4173.83 |
1617753600000 | 4194.95 |
1617840000000 | 4220.81 |
1617926400000 | 4259.28 |
1618185600000 | 4257.96 |
1618272000000 | 4288.16 |
1618358400000 | 4249.08 |
1618444800000 | 4305.17 |
1618531200000 | 4319.2 |
1618790400000 | 4295.22 |
1618876800000 | 4271.17 |
1618963200000 | 4296.6899 |
1619049600000 | 4250.46 |
1619136000000 | 4291.13 |
1619395200000 | 4298.9399 |
1619481600000 | 4290.49 |
1619568000000 | 4283.77 |
1619654400000 | 4312.08 |
1619740800000 | 4288.41 |
1620000000000 | 4288.39 |
1620086400000 | 4243.34 |
1620172800000 | 4237.42 |
1620259200000 | 4280.26 |
1620345600000 | 4302.83 |
1620604800000 | 4238.95 |
1620691200000 | 4211.37 |
1620777600000 | 4125.08 |
1620864000000 | 4167.15 |
1620950400000 | 4229.99 |
1621209600000 | 4213.02 |
1621296000000 | 4178.49 |
1621382400000 | 4170.17 |
1621468800000 | 4223.27 |
1621555200000 | 4210 |
1621814400000 | 4263.89 |
1621900800000 | 4260.67 |
1621987200000 | 4264.4799 |
1622073600000 | 4253.4 |
1622160000000 | 4257.08 |
1622419200000 | 4257.08 |
1622505600000 | 4239.1899 |
1622592000000 | 4249.96 |
1622678400000 | 4226 |
1622764800000 | 4275.8 |
1623024000000 | 4276.65 |
1623110400000 | 4275.66 |
1623196800000 | 4279.09 |
1623283200000 | 4312.12 |
1623369600000 | 4320.04 |
1623628800000 | 4346.7 |
1623715200000 | 4330.1899 |
1623801600000 | 4314.27 |
1623888000000 | 4344.65 |
1623974400000 | 4302.16 |
1624233600000 | 4342.28 |
1624320000000 | 4376.79 |
1624406400000 | 4373.4399 |
1624492800000 | 4393.52 |
1624579200000 | 4398.65 |
1624838400000 | 4430.07 |
1624924800000 | 4433.85 |
1625011200000 | 4434.53 |
1625097600000 | 4458.84 |
1625184000000 | 4507.7 |
1625443200000 | 4507.7 |
1625529600000 | 4519.6899 |
1625616000000 | 4537.75 |
1625702400000 | 4510.4 |
1625788800000 | 4547.15 |
1626048000000 | 4562.64 |
1626134400000 | 4562.16 |
1626220800000 | 4576.53 |
1626307200000 | 4556.18 |
1626393600000 | 4520.6899 |
1626652800000 | 4458.75 |
1626739200000 | 4508.55 |
1626825600000 | 4537.84 |
1626912000000 | 4562.06 |
1626998400000 | 4610.9399 |
1627257600000 | 4625.11 |
1627344000000 | 4593.43 |
1627430400000 | 4584.96 |
1627516800000 | 4589.41 |
1627603200000 | 4550.53 |
1627862400000 | 4544.7 |
1627948800000 | 4575.29 |
1628035200000 | 4563.65 |
1628121600000 | 4595.64 |
1628208000000 | 4591.52 |
1628467200000 | 4586.81 |
1628553600000 | 4583.71 |
1628640000000 | 4582.88 |
1628726400000 | 4610.82 |
1628812800000 | 4625.22 |
1629072000000 | 4643.59 |
1629158400000 | 4609.97 |
1629244800000 | 4560.54 |
1629331200000 | 4580.33 |
1629417600000 | 4624.27 |
1629676800000 | 4669.31 |
1629763200000 | 4668.72 |
1629849600000 | 4667.17 |
1629936000000 | 4642.84 |
1630022400000 | 4677.51 |
1630281600000 | 4723.7299 |
1630368000000 | 4714.83 |
1630454400000 | 4719.9799 |
1630540800000 | 4723.14 |
1630627200000 | 4731.71 |
1630886400000 | 4731.71 |
1630972800000 | 4737.2299 |
1631059200000 | 4728.49 |
1631145600000 | 4701.55 |
1631232000000 | 4661.62 |
1631491200000 | 4668.39 |
1631577600000 | 4647.91 |
1631664000000 | 4684.49 |
1631750400000 | 4680.55 |
1631836800000 | 4637.7 |
1632096000000 | 4552.81 |
1632182400000 | 4554.74 |
1632268800000 | 4590.4399 |
1632355200000 | 4641.58 |
1632441600000 | 4652.7 |
1632700800000 | 4629.85 |
1632787200000 | 4525.34 |
1632873600000 | 4537.17 |
1632960000000 | 4495.68 |
1633046400000 | 4549.5 |
1633305600000 | 4474.59 |
1633392000000 | 4529.37 |
1633478400000 | 4556.5 |
1633564800000 | 4595.52 |
1633651200000 | 4586.76 |
1633910400000 | 4551.1 |
1633996800000 | 4533.31 |
1634083200000 | 4546.28 |
1634169600000 | 4619.95 |
1634256000000 | 4666.03 |
1634515200000 | 4691.81 |
1634601600000 | 4729.35 |
1634688000000 | 4734.99 |
1634774400000 | 4753.04 |
1634860800000 | 4732 |
1635120000000 | 4766.86 |
1635206400000 | 4785.25 |
1635292800000 | 4781.2 |
1635379200000 | 4830.35 |
1635465600000 | 4855 |
1635724800000 | 4857.62 |
1635811200000 | 4874.71 |
1635897600000 | 4914.4 |
1635984000000 | 4955.42 |
1636070400000 | 4966.22 |
1636329600000 | 4959.24 |
1636416000000 | 4923.8 |
1636502400000 | 4889.37 |
1636588800000 | 4885.74 |
1636675200000 | 4923.61 |
1636934400000 | 4920.4799 |
1637020800000 | 4946.1899 |
1637107200000 | 4943.83 |
1637193600000 | 4981.4399 |
1637280000000 | 4989.33 |
1637539200000 | 4962.32 |
1637625600000 | 4961.49 |
1637712000000 | 4979.58 |
1637798400000 | 4979.58 |
1637884800000 | 4875.16 |
1638144000000 | 4949.95 |
1638230400000 | 4879.78 |
1638316800000 | 4819.72 |
1638403200000 | 4858.32 |
1638489600000 | 4804.4 |
1638748800000 | 4857.27 |
1638835200000 | 4961.21 |
1638921600000 | 4976.4799 |
1639008000000 | 4940.25 |
1639094400000 | 5003.15 |
1639353600000 | 4951.74 |
1639440000000 | 4911.8 |
1639526400000 | 5010.36 |
1639612800000 | 4943.06 |
1639699200000 | 4891.02 |
1639958400000 | 4841.6 |
1640044800000 | 4921.49 |
1640131200000 | 4980.78 |
1640217600000 | 5010.9399 |
1640304000000 | 5010.9399 |
1640563200000 | 5081.53 |
1640649600000 | 5069.68 |
1640736000000 | 5069.6 |
1640822400000 | 5054.06 |
1640908800000 | 5029.56 |
1641168000000 | 5093.9 |
1641254400000 | 5056.45 |
1641340800000 | 4951.88 |
1641427200000 | 4935.6 |
1641513600000 | 4915.11 |
1641772800000 | 4920.53 |
1641859200000 | 4963.85 |
1641945600000 | 4982.52 |
1642032000000 | 4881.68 |
1642118400000 | 4893.38 |
1642377600000 | 4893.38 |
1642464000000 | 4803.41 |
1642550400000 | 4763.45 |
1642636800000 | 4711.82 |
1642723200000 | 4601.63 |
1642982400000 | 4601.2299 |
1643068800000 | 4540.63 |
1643155200000 | 4548.1 |
1643241600000 | 4527.38 |
1643328000000 | 4660.08 |
1643587200000 | 4762.13 |
1643673600000 | 4789.75 |
1643760000000 | 4825.24 |
1643846400000 | 4662.45 |
1643932800000 | 4719.17 |
1644192000000 | 4688.91 |
1644278400000 | 4723.66 |
1644364800000 | 4785.85 |
1644451200000 | 4697.02 |
1644537600000 | 4594.45 |
1644796800000 | 4593.05 |
1644883200000 | 4670.29 |
1644969600000 | 4669.41 |
1645056000000 | 4566.84 |
1645142400000 | 4526.92 |
1645401600000 | 4526.92 |
1645488000000 | 4473.28 |
1645574400000 | 4382.09 |
1645660800000 | 4463.37 |
1645747200000 | 4553.6 |
1646006400000 | 4550.59 |
1646092800000 | 4487.77 |
1646179200000 | 4558.13 |
1646265600000 | 4524.24 |
1646352000000 | 4483.68 |
1646611200000 | 4352.03 |
1646697600000 | 4319.34 |
1646784000000 | 4437.64 |
1646870400000 | 4420.15 |
1646956800000 | 4357.9399 |
1647216000000 | 4319.7299 |
1647302400000 | 4429.32 |
1647388800000 | 4535.04 |
1647475200000 | 4591.67 |
1647561600000 | 4663.17 |
1647820800000 | 4663 |
1647907200000 | 4729.13 |
1647993600000 | 4673.09 |
1648080000000 | 4746.5 |
1648166400000 | 4765.17 |
1648425600000 | 4820.95 |
1648512000000 | 4874.11 |
1648598400000 | 4845.81 |
1648684800000 | 4766.46 |
1648771200000 | 4784.38 |
1649030400000 | 4848.6899 |
1649116800000 | 4781.83 |
1649203200000 | 4716.4399 |
1649289600000 | 4738.35 |
1649376000000 | 4710.27 |
1649635200000 | 4609.31 |
1649721600000 | 4591.1 |
1649808000000 | 4644.37 |
1649894400000 | 4568.1 |
1650326400000 | 4646.15 |
1650412800000 | 4607.01 |
1650499200000 | 4541.29 |
1650585600000 | 4420.75 |
1650844800000 | 4455.21 |
1650931200000 | 4309.27 |
1651017600000 | 4320.62 |
1651104000000 | 4455.36 |
1651190400000 | 4273.77 |
1651449600000 | 4312.35 |
1651536000000 | 4321.21 |
1651622400000 | 4451.63 |
1651708800000 | 4269.7 |
1651795200000 | 4249.09 |
1652054400000 | 4113.36 |
1652140800000 | 4140.24 |
1652227200000 | 4052.62 |
1652313600000 | 4040.1 |
1652400000000 | 4143.4399 |
1652659200000 | 4126.83 |
1652745600000 | 4206.8 |
1652832000000 | 4027.97 |
1652918400000 | 3990.23 |
1653004800000 | 3995.38 |
1653264000000 | 4076.95 |
1653350400000 | 4032.55 |
1653436800000 | 4070 |
1653523200000 | 4150.64 |
1653609600000 | 4258.99 |
1653868800000 | 4258.99 |
1653955200000 | 4243.1899 |
1654041600000 | 4221.49 |
1654128000000 | 4302.38 |
1654214400000 | 4214.4 |
1654473600000 | 4227.09 |
1654560000000 | 4264.51 |
1654646400000 | 4234.32 |
1654732800000 | 4129.53 |
1654819200000 | 4000.15 |
1655078400000 | 3845.86 |
1655164800000 | 3835.25 |
1655251200000 | 3906.37 |
1655337600000 | 3788.95 |
1655424000000 | 3800.53 |
1655683200000 | 3800.53 |
1655769600000 | 3904.38 |
1655856000000 | 3903.71 |
1655942400000 | 3953.43 |
1656028800000 | 4070.99 |
1656288000000 | 4051.16 |
1656374400000 | 3946.99 |
1656460800000 | 3959.88 |
1656547200000 | 3919.13 |
1656633600000 | 3960.88 |
1656892800000 | 3960.88 |
1656979200000 | 3992.64 |
1657065600000 | 4012.14 |
1657152000000 | 4074.2 |
1657238400000 | 4077.31 |
1657497600000 | 4019.49 |
1657584000000 | 3974.51 |
1657670400000 | 3963.45 |
1657756800000 | 3966.07 |
1657843200000 | 4041.82 |
1658102400000 | 4003.55 |
1658188800000 | 4107.7 |
1658275200000 | 4138.29 |
1658361600000 | 4192.47 |
1658448000000 | 4141.82 |
1658707200000 | 4137.66 |
1658793600000 | 4073.5 |
1658880000000 | 4200.99 |
1658966400000 | 4241 |
1659052800000 | 4314.81 |
1659312000000 | 4302.15 |
1659398400000 | 4270.59 |
1659484800000 | 4352.95 |
1659571200000 | 4350.18 |
1659657600000 | 4329.16 |
1659916800000 | 4313.79 |
1660003200000 | 4294.58 |
1660089600000 | 4389.22 |
1660176000000 | 4372.26 |
1660262400000 | 4451.92 |
1660521600000 | 4477.52 |
1660608000000 | 4485.93 |
1660694400000 | 4456.31 |
1660780800000 | 4463.08 |
1660867200000 | 4403.17 |
1661126400000 | 4305.17 |
1661212800000 | 4293.68 |
1661299200000 | 4299.9399 |
1661385600000 | 4358.78 |
1661472000000 | 4207 |
1661731200000 | 4174 |
1661817600000 | 4129.42 |
1661904000000 | 4094.88 |
1661990400000 | 4114.41 |
1662076800000 | 4062.17 |
1662336000000 | 4062.17 |
1662422400000 | 4043.63 |
1662508800000 | 4108.79 |
1662595200000 | 4132.42 |
1662681600000 | 4203.13 |
1662940800000 | 4255.27 |
1663027200000 | 4056.23 |
1663113600000 | 4081 |
1663200000000 | 4028.64 |
1663286400000 | 4008.4 |
1663545600000 | 4034.81 |
1663632000000 | 4000.33 |
1663718400000 | 3929.05 |
1663804800000 | 3913.27 |
1663891200000 | 3844.75 |
1664150400000 | 3818.25 |
1664236800000 | 3811.55 |
1664323200000 | 3879.43 |
1664409600000 | 3793.57 |
1664496000000 | 3725.2 |
1664755200000 | 3806.36 |
1664841600000 | 3917.35 |
1664928000000 | 3916.25 |
1665014400000 | 3882.45 |
1665100800000 | 3763.87 |
1665360000000 | 3729.23 |
1665446400000 | 3698.27 |
1665532800000 | 3694.44 |
1665619200000 | 3793.3 |
1665705600000 | 3708.08 |
1665964800000 | 3817.34 |
1666051200000 | 3852.86 |
1666137600000 | 3831.93 |
1666224000000 | 3803.17 |
1666310400000 | 3894.96 |
1666569600000 | 3944.88 |
1666656000000 | 3999.78 |
1666742400000 | 3944.06 |
1666828800000 | 3892.81 |
1666915200000 | 3985.98 |
1667174400000 | 3950.31 |
1667260800000 | 3920.25 |
1667347200000 | 3815.08 |
1667433600000 | 3761.64 |
1667520000000 | 3809.37 |
1667779200000 | 3848.35 |
1667865600000 | 3864.28 |
1667952000000 | 3772.2 |
1668038400000 | 3992.31 |
1668124800000 | 4035.06 |
1668384000000 | 4006.27 |
1668470400000 | 4036.91 |
1668556800000 | 4006.64 |
1668643200000 | 4003.3 |
1668729600000 | 4013.29 |
1668988800000 | 3986.6 |
1669075200000 | 4043.93 |
1669161600000 | 4075.98 |
1669248000000 | 4075.98 |
1669334400000 | 4069.82 |
1669593600000 | 4013.42 |
1669680000000 | 3994.09 |
1669766400000 | 4140.6899 |
1669852800000 | 4130.13 |
1669939200000 | 4121.68 |
1670198400000 | 4047.25 |
1670284800000 | 3975.93 |
1670371200000 | 3965.36 |
1670457600000 | 4004.8 |
1670544000000 | 3977.8 |
1670803200000 | 4035.2 |
1670889600000 | 4063.95 |
1670976000000 | 4044.57 |
1671062400000 | 3941.55 |
1671148800000 | 3894.47 |
1671408000000 | 3856.45 |
1671494400000 | 3856.21 |
1671580800000 | 3915.34 |
1671667200000 | 3849.03 |
1671753600000 | 3870.77 |
1672099200000 | 3842.26 |
1672185600000 | 3798.81 |
1672272000000 | 3869.52 |
1672358400000 | 3864.64 |
1672617600000 | 3864.64 |
1672704000000 | 3842.19 |
1672790400000 | 3853.2 |
1672876800000 | 3806.62 |
1672963200000 | 3890.63 |
1673222400000 | 3888.92 |
1673308800000 | 3913.85 |
1673395200000 | 3970.07 |
1673481600000 | 3985.63 |
1673568000000 | 4007.34 |
1673827200000 | 4007.34 |
1673913600000 | 4003.64 |
1674000000000 | 3938.59 |
1674086400000 | 3915.74 |
1674172800000 | 3996.01 |
1674432000000 | 4045.62 |
1674518400000 | 4042.05 |
1674604800000 | 4035.77 |
1674691200000 | 4095.29 |
1674777600000 | 4115.7299 |
1675036800000 | 4049.86 |
1675123200000 | 4108.24 |
1675209600000 | 4155.7 |
1675296000000 | 4244.16 |
1675382400000 | 4201.06 |
1675641600000 | 4178.58 |
1675728000000 | 4242.37 |
1675814400000 | 4191.46 |
1675900800000 | 4157.5 |
1675987200000 | 4156.82 |
1676246400000 | 4211.07 |
1676332800000 | 4217.49 |
1676419200000 | 4223.39 |
1676505600000 | 4155.9 |
1676592000000 | 4142.7299 |
1676851200000 | 4142.7299 |
1676937600000 | 4056.61 |
1677024000000 | 4051.58 |
1677110400000 | 4083.86 |
1677196800000 | 4032.14 |
1677456000000 | 4050.29 |
1677542400000 | 4037.78 |
1677628800000 | 4011.1 |
1677715200000 | 4041.7 |
1677801600000 | 4114.77 |
1678060800000 | 4127.43 |
1678147200000 | 4068.37 |
1678233600000 | 4068.68 |
1678320000000 | 4001.21 |
1678406400000 | 3964.62 |
1678665600000 | 3979.36 |
1678752000000 | 4056.01 |
1678838400000 | 4053.13 |
1678924800000 | 4133.47 |
1679011200000 | 4103.83 |
1679270400000 | 4126.59 |
1679356800000 | 4185.25 |
1679443200000 | 4130.38 |
1679529600000 | 4157.91 |
1679616000000 | 4174.79 |
1679875200000 | 4172.38 |
1679961600000 | 4156.82 |
1680048000000 | 4214.97 |
1680134400000 | 4243.53 |
1680220800000 | 4305.5 |
1680480000000 | 4325.76 |
1680566400000 | 4315.4799 |
1680652800000 | 4304.97 |
1680739200000 | 4329.68 |
1681171200000 | 4305.84 |
1681257600000 | 4283.99 |
1681344000000 | 4360.62 |
1681430400000 | 4358.62 |
1681689600000 | 4366.21 |
1681776000000 | 4368.08 |
1681862400000 | 4367.3 |
1681948800000 | 4332.99 |
1682035200000 | 4346.06 |
1682294400000 | 4344.61 |
1682380800000 | 4275.8 |
1682467200000 | 4277.1899 |
1682553600000 | 4376.39 |
1682640000000 | 4407.99 |
1682899200000 | 4408.2 |
1682985600000 | 4365.58 |
1683072000000 | 4343.59 |
1683158400000 | 4313.75 |
1683244800000 | 4396.53 |
1683504000000 | 4401.9799 |
1683590400000 | 4379.07 |
1683676800000 | 4407.78 |
1683763200000 | 4406.86 |
1683849600000 | 4392.93 |
1684108800000 | 4403.64 |
1684195200000 | 4394.22 |
1684281600000 | 4447.13 |
1684368000000 | 4494.3 |
1684454400000 | 4490.38 |
1684713600000 | 4488.58 |
1684800000000 | 4446.22 |
1684886400000 | 4427.35 |
1684972800000 | 4495.52 |
1685059200000 | 4573.46 |
1685318400000 | 4573.46 |
1685404800000 | 4582.05 |
1685491200000 | 4559.03 |
1685577600000 | 4612.29 |
1685664000000 | 4664.57 |
1685923200000 | 4654.67 |
1686009600000 | 4655.14 |
1686096000000 | 4610.49 |
1686182400000 | 4654.83 |
1686268800000 | 4667.56 |
1686528000000 | 4720.04 |
1686614400000 | 4746.97 |
1686700800000 | 4762.5 |
1686787200000 | 4821.56 |
1686873600000 | 4802.2 |
1687132800000 | 4802.2 |
1687219200000 | 4797.82 |
1687305600000 | 4759.18 |
1687392000000 | 4799.6 |
1687478400000 | 4763.54 |
1687737600000 | 4713.32 |
1687824000000 | 4770.81 |
1687910400000 | 4768.67 |
1687996800000 | 4782.9799 |
1688083200000 | 4850.45 |
1688342400000 | 4857.88 |
1688428800000 | 4857.88 |
1688515200000 | 4858.5 |
1688601600000 | 4819.49 |
1688688000000 | 4794.9 |
1688947200000 | 4786.7 |
1689033600000 | 4811.77 |
1689120000000 | 4859.64 |
1689206400000 | 4909.97 |
1689292800000 | 4916.35 |
1689552000000 | 4938.47 |
1689638400000 | 4975.17 |
1689724800000 | 4990.74 |
1689811200000 | 4937.14 |
1689897600000 | 4935.57 |
1690156800000 | 4961.51 |
1690243200000 | 4976.14 |
1690329600000 | 4969.07 |
1690416000000 | 4946.1 |
1690502400000 | 5013.86 |
1690761600000 | 5015.7299 |
1690848000000 | 4998.01 |
1690934400000 | 4917.76 |
1691020800000 | 4915.6 |
1691107200000 | 4899.93 |
1691366400000 | 4942.3 |
1691452800000 | 4927.61 |
1691539200000 | 4876.2 |
1691625600000 | 4883.3 |
1691712000000 | 4875.13 |
1691971200000 | 4922.54 |
1692057600000 | 4869.2299 |
1692144000000 | 4828.58 |
1692230400000 | 4797.02 |
1692316800000 | 4793.35 |
1692576000000 | 4850.88 |
1692662400000 | 4832.6899 |
1692748800000 | 4891.15 |
1692835200000 | 4820.93 |
1692921600000 | 4854.86 |
1693180800000 | 4881.77 |
1693267200000 | 4961.75 |
1693353600000 | 4979.8 |
1693440000000 | 4985.95 |
1693526400000 | 4981.26 |
1693785600000 | 4981.26 |
1693872000000 | 4977.04 |
1693958400000 | 4930.68 |
1694044800000 | 4917.09 |
1694131200000 | 4926.62 |
1694390400000 | 4979.61 |
1694476800000 | 4947.03 |
1694563200000 | 4970.6 |
1694649600000 | 5006.47 |
1694736000000 | 4933.97 |
1694995200000 | 4939.22 |
1695081600000 | 4928.63 |
1695168000000 | 4867.17 |
1695254400000 | 4787.09 |
1695340800000 | 4778.67 |
1695600000000 | 4801.49 |
1695686400000 | 4729.16 |
1695772800000 | 4728.14 |
1695859200000 | 4753.8 |
1695945600000 | 4746.9 |
1696204800000 | 4778.08 |
1696291200000 | 4706.71 |
1696377600000 | 4750.62 |
1696464000000 | 4748.72 |
1696550400000 | 4811.71 |
1696809600000 | 4834.61 |
1696896000000 | 4856.29 |
1696982400000 | 4881.54 |
1697068800000 | 4870.18 |
1697155200000 | 4835.32 |
1697414400000 | 4884.55 |
1697500800000 | 4866.66 |
1697587200000 | 4805.14 |
1697673600000 | 4774.15 |
1697760000000 | 4711.18 |
1698019200000 | 4715.53 |
1698105600000 | 4749.81 |
1698192000000 | 4675.71 |
1698278400000 | 4591.6899 |
1698364800000 | 4593.67 |
1698624000000 | 4660.07 |
1698710400000 | 4681.45 |
1698796800000 | 4748.64 |
1698883200000 | 4829.68 |
1698969600000 | 4861.04 |
1699228800000 | 4885.68 |
1699315200000 | 4919.41 |
1699401600000 | 4930.81 |
1699488000000 | 4890.11 |
1699574400000 | 4975.79 |
1699833600000 | 4974.18 |
1699920000000 | 5055.33 |
1700006400000 | 5056.43 |
1700092800000 | 5067.4399 |
1700179200000 | 5069.43 |
1700438400000 | 5117.9399 |
1700524800000 | 5104.7299 |
1700611200000 | 5122.81 |
1700697600000 | 5122.81 |
1700784000000 | 5120.07 |
1701043200000 | 5111.13 |
1701129600000 | 5123.52 |
1701216000000 | 5107.59 |
1701302400000 | 5113.4399 |
1701388800000 | 5117.1899 |
1701648000000 | 5073.2299 |
1701734400000 | 5092.75 |
1701820800000 | 5059.37 |
1701907200000 | 5110.81 |
1701993600000 | 5138.15 |
1702252800000 | 5137.22 |
1702339200000 | 5168.09 |
1702425600000 | 5220.31 |
1702512000000 | 5209.82 |
1702598400000 | 5231.57 |
1702857600000 | 5275.32 |
1702944000000 | 5299.37 |
1703030400000 | 5225.1 |
1703116800000 | 5275.76 |
1703203200000 | 5279.2299 |
1703635200000 | 5308.99 |
1703721600000 | 5306.68 |
1703808000000 | 5290.55 |
1704153600000 | 5251.37 |
1704240000000 | 5225.97 |
1704326400000 | 5204.06 |
1704412800000 | 5216.4399 |
1704672000000 | 5305.61 |
1704758400000 | 5309.12 |
1704844800000 | 5352.7299 |
1704931200000 | 5355.34 |
1705017600000 | 5360.63 |
1705276800000 | 5360.63 |
1705363200000 | 5351.15 |
1705449600000 | 5326.45 |
1705536000000 | 5380.37 |
1705622400000 | 5460.37 |
1705881600000 | 5464.66 |
1705968000000 | 5490.32 |
1706054400000 | 5518.55 |
1706140800000 | 5529.4 |
1706227200000 | 5524.2299 |
1706486400000 | 5574.92 |
1706572800000 | 5569.13 |
1706659200000 | 5468.61 |
1706745600000 | 5543.83 |
1706832000000 | 5657.27 |
1707091200000 | 5654.85 |
1707177600000 | 5654.96 |
1707264000000 | 5715.66 |
1707350400000 | 5718.33 |
1707436800000 | 5760.9 |
1707696000000 | 5740 |
1707782400000 | 5673.24 |
1707868800000 | 5735.04 |
1707955200000 | 5758.25 |
1708041600000 | 5730.97 |
1708300800000 | 5730.97 |
1708387200000 | 5679.26 |
1708473600000 | 5680.79 |
1708560000000 | 5852.54 |
1708646400000 | 5849.3 |
1708905600000 | 5834 |
1708992000000 | 5835.1 |
1709078400000 | 5818.64 |
1709164800000 | 5857.6 |
1709251200000 | 5922.51 |
1709510400000 | 5906.52 |
1709596800000 | 5834.43 |
1709683200000 | 5864.43 |
1709769600000 | 5938.4 |
1709856000000 | 5871.26 |
1710115200000 | 5852.28 |
1710201600000 | 5954.55 |
1710288000000 | 5932.1899 |
1710374400000 | 5924.34 |
1710460800000 | 5865.71 |
1710720000000 | 5913.83 |
1710806400000 | 5946.83 |
1710892800000 | 6001.76 |
1710979200000 | 5997.18 |
1711065600000 | 6007.37 |
1711324800000 | 5988.7 |
1711411200000 | 5963.21 |
1711497600000 | 5991.37 |
1711584000000 | 5988.74 |
1712016000000 | 5947.09 |
1712102400000 | 5948.6899 |
1712188800000 | 5871.83 |
1712275200000 | 5945.87 |
1712534400000 | 5934.34 |
1712620800000 | 5938.61 |
1712707200000 | 5907.37 |
1712793600000 | 5982.36 |
1712880000000 | 5896.42 |
1713139200000 | 5810.91 |
1713225600000 | 5805.2 |
1713312000000 | 5760.58 |
1713398400000 | 5747.3 |
1713484800000 | 5650.62 |
1713744000000 | 5703.51 |
1713830400000 | 5782.36 |
1713916800000 | 5779.01 |
1714003200000 | 5750.7 |
1714089600000 | 5830.11 |
1714348800000 | 5846.45 |
1714435200000 | 5754.6899 |
1714521600000 | 5738.15 |
1714608000000 | 5795.9 |
1714694400000 | 5890.89 |
1714953600000 | 5964.7299 |
1715040000000 | 5961.24 |
1715126400000 | 5964.28 |
1715212800000 | 5978.22 |
1715299200000 | 5989.04 |
1715558400000 | 5995.54 |
1715644800000 | 6030.59 |
1715731200000 | 6111.26 |
1715817600000 | 6098.09 |
1715904000000 | 6099.4 |
1716163200000 | 6109.55 |
1716249600000 | 6135.12 |
1716336000000 | 6118.84 |
1716422400000 | 6106.57 |
1716508800000 | 6152.42 |
1716768000000 | 6152.43 |
1716854400000 | 6191.63 |
1716940800000 | 6163.3 |
1717027200000 | 6089.39 |
1717113600000 | 6119.36 |
1717372800000 | 6158.3 |
1717459200000 | 6180.85 |
1717545600000 | 6272.82 |
1717632000000 | 6279.68 |
1717718400000 | 6281.16 |
1717977600000 | 6294.4799 |
1718064000000 | 6337.43 |
1718150400000 | 6401.24 |
1718236800000 | 6444.6899 |
1718323200000 | 6469 |
1718582400000 | 6514.47 |
1718668800000 | 6528.31 |
1718755200000 | 6528.31 |
1718841600000 | 6500.42 |
1718928000000 | 6474.17 |
1719187200000 | 6434.75 |
1719273600000 | 6486.42 |
1719360000000 | 6524.12 |
1719446400000 | 6535.68 |
1719532800000 | 6496.51 |
1719792000000 | 6548.7299 |
1719878400000 | 6597.89 |
1719964800000 | 6646.47 |
1720051200000 | 6646.47 |
1720137600000 | 6707.54 |
1720396800000 | 6712.36 |
1720483200000 | 6725.16 |
1720569600000 | 6794.11 |
1720656000000 | 6671.91 |
1720742400000 | 6698.84 |
1721001600000 | 6721.41 |
1721088000000 | 6735.95 |
1721174400000 | 6626.11 |
1721260800000 | 6576.46 |
1721347200000 | 6526.09 |
1721606400000 | 6594.52 |
1721692800000 | 6592.59 |
1721779200000 | 6411.35 |
1721865600000 | 6366.52 |
1721952000000 | 6426.67 |
1722211200000 | 6431.22 |
1722297600000 | 6371.89 |
1722384000000 | 6504.24 |
1722470400000 | 6415.11 |
1722556800000 | 6296.57 |
1722816000000 | 6082.53 |
1722902400000 | 6138.49 |
1722988800000 | 6089.17 |
1723075200000 | 6241.39 |
1723161600000 | 6282.18 |
1723420800000 | 6297.89 |
1723507200000 | 6418.77 |
1723593600000 | 6444.91 |
1723680000000 | 6569.4399 |
1723766400000 | 6582.97 |
1724025600000 | 6655.28 |
1724112000000 | 6651.32 |
1724198400000 | 6672.14 |
1724284800000 | 6592.9 |
1724371200000 | 6664.53 |
1724630400000 | 6635.5 |
1724716800000 | 6645.71 |
1724803200000 | 6592.39 |
1724889600000 | 6581.08 |
1724976000000 | 6658.04 |
1725235200000 | 6658.04 |
1725321600000 | 6510.1 |
1725408000000 | 6494.78 |
1725494400000 | 6493.29 |
1725580800000 | 6358.27 |
1725840000000 | 6438.62 |
1725926400000 | 6486.97 |
1726012800000 | 6583.22 |
1726099200000 | 6641.36 |
1726185600000 | 6658.33 |
1726444800000 | 6650.93 |
1726531200000 | 6648.57 |
1726617600000 | 6624.96 |
1726704000000 | 6753.79 |
1726790400000 | 6745.33 |
1727049600000 | 6762.61 |
1727136000000 | 6784.27 |
1727222400000 | 6787.37 |
1727308800000 | 6799.66 |
1727395200000 | 6772.54 |
1727654400000 | 6808.61 |
1727740800000 | 6727.21 |
1727827200000 | 6732.45 |
1727913600000 | 6732 |
1728000000000 | 6805.77 |
1728259200000 | 6735.46 |
1728345600000 | 6823.21 |
1728432000000 | 6870.57 |
1728518400000 | 6863.33 |
1728604800000 | 6882.01 |
1728864000000 | 6934.77 |
1728950400000 | 6873.3 |
1729036800000 | 6895.86 |
1729123200000 | 6905.36 |
1729209600000 | 6938.21 |
1729468800000 | 6952.84 |
1729555200000 | 6964.43 |
1729641600000 | 6872.48 |
1729728000000 | 6901.66 |
1729814400000 | 6916.65 |
1730073600000 | 6927.32 |
1730160000000 | 6955.97 |
1730246400000 | 6922.59 |
1730332800000 | 6759.03 |
1730419200000 | 6805.06 |
1730678400000 | 6774.91 |
1730764800000 | 6855.28 |
1730851200000 | 7029 |
1730937600000 | 7109.38 |
1731024000000 | 7136.44 |
1731283200000 | 7118.74 |
1731369600000 | 7113.81 |
1731456000000 | 7118.89 |
1731542400000 | 7083.76 |
1731628800000 | 6959.79 |
1731888000000 | 6984.59 |
1731974400000 | 7040.44 |
1732060800000 | 7035.64 |
1732147200000 | 7046.96 |
1732233600000 | 7051.75 |
1732492800000 | 7054.35 |
1732579200000 | 7119.97 |
1732665600000 | 7082.43 |
1732752000000 | 7082.43 |
1732838400000 | 7136.73 |
STOXX USA 50 | STOXX USA 900 | |
---|---|---|
2017 | 23.288233946203 | 22.096831119328 |
2018 | -2.7378646951783 | -5.0846816163558 |
2019 | 33.586797137876 | 32.290067074554 |
2020 | 25.717650591462 | 22.018357749838 |
2021 | 28.400077280341 | 25.71205792554 |
2022 | -23.397419816127 | -19.783494366319 |
2023 | 37.569734809264 | 26.968689937373 |
2024 | 38.871883610235 | 31.810082024856 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0121751231 | SXUSP | SXUSP INDEX | .SXUSP |
Gross Return EUR | CH0121751272 | SXUSGR | SXUSGR INDEX | .SXUSGR |
Net Return EUR | CH0121751249 | SXUSR | SXUSR INDEX | .SXUSR |
Net Return USD | CH0121751264 | SXUSV | SXUSV INDEX | .SXUSV |
Price USD | CH0121751256 | SXUSL | SXUSL INDEX | .SXUSL |
Gross Return USD | CH0121751280 | SXUSGV | SXUSGV INDEX | .SXUSGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 10.826% |
Apple Inc. | Technology | USA | 9.939% |
Microsoft Corp. | Technology | USA | 9.252% |
Amazon.com Inc. | Retail | USA | 7.367% |
META PLATFORMS CLASS A | Technology | USA | 4.647% |
TESLA | Automobiles and Parts | USA | 3.551% |
ALPHABET CLASS C | Technology | USA | 3.527% |
BROADCOM | Technology | USA | 2.794% |
JPMorgan Chase & Co. | Banks | USA | 2.631% |
Eli Lilly & Co. | Health Care | USA | 2.514% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.