Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX USA 50
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX USA 50 | 26,612.6 | 25,562.8 | 511.3 | 272.0 | 2,767.5 | 140.6 | 10.8 | 0.6 | 13.7 |
STOXX USA 900 | 54,700.9 | 52,573.2 | 58.4 | 16.7 | 3,416.4 | 3.4 | 6.5 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 47.7 |
---|---|
Retail | 12.0 |
Health Care | 11.4 |
Industrial Goods and Services | 5.2 |
Banks | 4.8 |
Automobiles and Parts | 3.6 |
Energy | 3.0 |
Food, Beverage and Tobacco | 2.5 |
Financial Services | 2.4 |
Media | 2.2 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX USA 50 | 8.5 | 41.1 | 44.2 | 55.9 | 145.9 | N/A | N/A | 45.0 | 16.1 | 20.0 |
STOXX USA 900 | 9.6 | 34.5 | 39.5 | 44.9 | 114.8 | N/A | N/A | 40.2 | 13.3 | 16.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX USA 50 | N/A | N/A | 15.9 | 19.5 | 22.7 | N/A | N/A | 2.1 | 0.6 | 0.7 |
STOXX USA 900 | N/A | N/A | 14.0 | 18.2 | 22.0 | N/A | N/A | 2.2 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX USA 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.9 | 4.6 | 4.7 | 4.4 | 4.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX USA 50 | 1.0 | 1.1 | 1.1 | 1.0 | 1.0 | -2.5 | 1.2 | 0.8 | 0.6 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX USA 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX USA 50 | 32.7 | 27.4 | 32.4 | 32.4 | 8.0 | 1.6 | 5.0 | 33.5 |
STOXX USA 900 | 31.5 | 25.4 | 28.7 | 28.7 | 5.4 | 1.9 | 3.1 | 19.6 |
Performance and annual returns
STOXX USA 50 | |
---|---|
1009411200000 | 1390.27 |
1009497600000 | 1390.38 |
1009929600000 | 1352.75 |
1010016000000 | 1374.29 |
1010102400000 | 1388.59 |
1010361600000 | 1378.87 |
1010448000000 | 1374.37 |
1010534400000 | 1370.43 |
1010620800000 | 1374.09 |
1010707200000 | 1359.54 |
1010966400000 | 1350.54 |
1011052800000 | 1379.88 |
1011139200000 | 1357.75 |
1011225600000 | 1379.66 |
1011312000000 | 1356.04 |
1011571200000 | 1356.88 |
1011657600000 | 1339.59 |
1011744000000 | 1359.52 |
1011830400000 | 1360.22 |
1011916800000 | 1379.33 |
1012176000000 | 1385.22 |
1012262400000 | 1340.74 |
1012348800000 | 1362.83 |
1012435200000 | 1387.44 |
1012521600000 | 1370.39 |
1012780800000 | 1324.16 |
1012867200000 | 1331.31 |
1012953600000 | 1326.35 |
1013040000000 | 1314.37 |
1013126400000 | 1329.83 |
1013385600000 | 1343.59 |
1013472000000 | 1338.58 |
1013558400000 | 1360.74 |
1013644800000 | 1356.29 |
1013731200000 | 1337.69 |
1013990400000 | 1341.6 |
1014076800000 | 1308.36 |
1014163200000 | 1338.88 |
1014249600000 | 1312.74 |
1014336000000 | 1316.6 |
1014595200000 | 1350.23 |
1014681600000 | 1353.75 |
1014768000000 | 1353.36 |
1014854400000 | 1346.64 |
1014940800000 | 1387.32 |
1015200000000 | 1404.05 |
1015286400000 | 1390.26 |
1015372800000 | 1402.32 |
1015459200000 | 1384.56 |
1015545600000 | 1407.45 |
1015804800000 | 1407.98 |
1015891200000 | 1405.38 |
1015977600000 | 1389.65 |
1016064000000 | 1377.72 |
1016150400000 | 1393.42 |
1016409600000 | 1389.81 |
1016496000000 | 1395.26 |
1016582400000 | 1364.83 |
1016668800000 | 1370.37 |
1016755200000 | 1373.5 |
1017014400000 | 1353.4 |
1017100800000 | 1363.43 |
1017187200000 | 1372.02 |
1017273600000 | 1377.38 |
1017705600000 | 1351.99 |
1017792000000 | 1338.99 |
1017878400000 | 1342 |
1017964800000 | 1332.13 |
1018224000000 | 1338.41 |
1018310400000 | 1315.34 |
1018396800000 | 1331.3 |
1018483200000 | 1290.95 |
1018569600000 | 1302.44 |
1018828800000 | 1291.33 |
1018915200000 | 1318.46 |
1019001600000 | 1304.14 |
1019088000000 | 1303.58 |
1019174400000 | 1301.93 |
1019433600000 | 1283.54 |
1019520000000 | 1271.32 |
1019606400000 | 1256.51 |
1019692800000 | 1250.07 |
1019779200000 | 1224.7 |
1020038400000 | 1211.93 |
1020124800000 | 1229.46 |
1020297600000 | 1235.91 |
1020384000000 | 1198.43 |
1020643200000 | 1171.8 |
1020729600000 | 1171.64 |
1020816000000 | 1243.01 |
1020902400000 | 1215.19 |
1020988800000 | 1187.76 |
1021248000000 | 1218.74 |
1021334400000 | 1260.03 |
1021420800000 | 1236.76 |
1021507200000 | 1253.38 |
1021593600000 | 1255.33 |
1021852800000 | 1233.24 |
1021939200000 | 1218.55 |
1022025600000 | 1218.55 |
1022112000000 | 1237.22 |
1022198400000 | 1220.44 |
1022457600000 | 1219.64 |
1022544000000 | 1198.16 |
1022630400000 | 1181.03 |
1022716800000 | 1174.55 |
1022803200000 | 1178.79 |
1023062400000 | 1140.25 |
1023148800000 | 1146.55 |
1023235200000 | 1157.6 |
1023321600000 | 1122.01 |
1023408000000 | 1122.56 |
1023667200000 | 1124.27 |
1023753600000 | 1096.78 |
1023840000000 | 1119.17 |
1023926400000 | 1107.37 |
1024012800000 | 1104.15 |
1024272000000 | 1138.83 |
1024358400000 | 1130.1 |
1024444800000 | 1100.22 |
1024531200000 | 1076.1 |
1024617600000 | 1045.73 |
1024876800000 | 1054.1 |
1024963200000 | 1025.06 |
1025049600000 | 1023.8 |
1025136000000 | 1037.3 |
1025222400000 | 1027.2 |
1025481600000 | 1003.61 |
1025568000000 | 991.57 |
1025654400000 | 1007.17 |
1025740800000 | 1008.87 |
1025827200000 | 1056.58 |
1026086400000 | 1022.88 |
1026172800000 | 997.19 |
1026259200000 | 965.17 |
1026345600000 | 973.98 |
1026432000000 | 964.59 |
1026691200000 | 947.72 |
1026777600000 | 923.26 |
1026864000000 | 939.51 |
1026950400000 | 909.8 |
1027036800000 | 873.5 |
1027296000000 | 843.54 |
1027382400000 | 835.16 |
1027468800000 | 879.35 |
1027555200000 | 863.72 |
1027641600000 | 901.59 |
1027900800000 | 958 |
1027987200000 | 961.25 |
1028073600000 | 979.31 |
1028160000000 | 939 |
1028246400000 | 916.24 |
1028505600000 | 889.68 |
1028592000000 | 930.57 |
1028678400000 | 946.7 |
1028764800000 | 988.35 |
1028851200000 | 989.58 |
1029110400000 | 974.88 |
1029196800000 | 948.12 |
1029283200000 | 995.49 |
1029369600000 | 1003.25 |
1029456000000 | 999.92 |
1029715200000 | 1034.85 |
1029801600000 | 1016.26 |
1029888000000 | 1023.63 |
1029974400000 | 1048.7 |
1030060800000 | 1019.97 |
1030320000000 | 1025.67 |
1030406400000 | 999.15 |
1030492800000 | 984.73 |
1030579200000 | 977.41 |
1030665600000 | 976.26 |
1030924800000 | 973.88 |
1031011200000 | 918.08 |
1031097600000 | 939.29 |
1031184000000 | 921.22 |
1031270400000 | 948.71 |
1031529600000 | 958.91 |
1031616000000 | 974.02 |
1031702400000 | 972.17 |
1031788800000 | 940.7 |
1031875200000 | 953.67 |
1032134400000 | 962.34 |
1032220800000 | 939.36 |
1032307200000 | 931.13 |
1032393600000 | 894.4 |
1032480000000 | 899.5 |
1032739200000 | 891.51 |
1032825600000 | 877.31 |
1032912000000 | 904.76 |
1032998400000 | 916.75 |
1033084800000 | 881.04 |
1033344000000 | 863.2 |
1033430400000 | 905.66 |
1033516800000 | 884.08 |
1033603200000 | 877.11 |
1033689600000 | 865.78 |
1033948800000 | 849.09 |
1034035200000 | 867.76 |
1034121600000 | 839.54 |
1034208000000 | 869.22 |
1034294400000 | 902.92 |
1034553600000 | 909.95 |
1034640000000 | 961.2 |
1034726400000 | 938.06 |
1034812800000 | 971.66 |
1034899200000 | 975.27 |
1035158400000 | 985.4 |
1035244800000 | 972.5 |
1035331200000 | 978.33 |
1035417600000 | 961.39 |
1035504000000 | 980.2 |
1035763200000 | 965.81 |
1035849600000 | 959.01 |
1035936000000 | 968.06 |
1036022400000 | 958.57 |
1036108800000 | 966.07 |
1036368000000 | 972.68 |
1036454400000 | 983.14 |
1036540800000 | 985.2 |
1036627200000 | 957.83 |
1036713600000 | 950.88 |
1036972800000 | 933.86 |
1037059200000 | 937.15 |
1037145600000 | 940.39 |
1037232000000 | 964.95 |
1037318400000 | 964.35 |
1037577600000 | 954.75 |
1037664000000 | 956.78 |
1037750400000 | 977.8 |
1037836800000 | 997.25 |
1037923200000 | 995.13 |
1038182400000 | 1005.09 |
1038268800000 | 981.61 |
1038355200000 | 1012.96 |
1038441600000 | 1008.89 |
1038528000000 | 1004.81 |
1038787200000 | 999.36 |
1038873600000 | 984.36 |
1038960000000 | 978.07 |
1039046400000 | 964.78 |
1039132800000 | 962.06 |
1039392000000 | 939.67 |
1039478400000 | 956.11 |
1039564800000 | 956.81 |
1039651200000 | 941.56 |
1039737600000 | 924.04 |
1039996800000 | 947.67 |
1040083200000 | 932.84 |
1040169600000 | 922.71 |
1040256000000 | 915.32 |
1040342400000 | 928.45 |
1040601600000 | 930.16 |
1040947200000 | 889.07 |
1041206400000 | 887.73 |
1041465600000 | 927.96 |
1041552000000 | 923.11 |
1041811200000 | 940.2 |
1041897600000 | 939.73 |
1041984000000 | 918.23 |
1042070400000 | 936.78 |
1042156800000 | 928.81 |
1042416000000 | 931.67 |
1042502400000 | 937.86 |
1042588800000 | 923.27 |
1042675200000 | 912.26 |
1042761600000 | 893.04 |
1043020800000 | 892.04 |
1043107200000 | 875.31 |
1043193600000 | 867.27 |
1043280000000 | 874.45 |
1043366400000 | 841.3 |
1043625600000 | 826.17 |
1043712000000 | 838.51 |
1043798400000 | 844.59 |
1043884800000 | 824.65 |
1043971200000 | 839.05 |
1044230400000 | 845.46 |
1044316800000 | 824.52 |
1044403200000 | 826 |
1044489600000 | 818.99 |
1044576000000 | 809.5 |
1044835200000 | 821.18 |
1044921600000 | 815.56 |
1045008000000 | 806.96 |
1045094400000 | 800.46 |
1045180800000 | 819.69 |
1045440000000 | 824.16 |
1045526400000 | 844.84 |
1045612800000 | 836.54 |
1045699200000 | 821.72 |
1045785600000 | 836.43 |
1046044800000 | 819.67 |
1046131200000 | 829.27 |
1046217600000 | 814.9 |
1046304000000 | 827.69 |
1046390400000 | 827.5 |
1046649600000 | 814.5 |
1046736000000 | 803.88 |
1046822400000 | 809.12 |
1046908800000 | 800.61 |
1046995200000 | 805.09 |
1047254400000 | 782.78 |
1047340800000 | 778.5 |
1047427200000 | 784.74 |
1047513600000 | 828.38 |
1047600000000 | 835.1 |
1047859200000 | 871.84 |
1047945600000 | 874.19 |
1048032000000 | 890.35 |
1048118400000 | 886.45 |
1048204800000 | 915.23 |
1048464000000 | 873.11 |
1048550400000 | 882.39 |
1048636800000 | 874 |
1048723200000 | 871.4 |
1048809600000 | 858.15 |
1049068800000 | 829.7 |
1049155200000 | 842.89 |
1049241600000 | 879.94 |
1049328000000 | 876.43 |
1049414400000 | 882.53 |
1049673600000 | 884.72 |
1049760000000 | 883.6 |
1049846400000 | 865.3 |
1049932800000 | 868.1 |
1050019200000 | 868.05 |
1050278400000 | 882.9 |
1050364800000 | 886.41 |
1050451200000 | 866.58 |
1050537600000 | 883.25 |
1050969600000 | 892.92 |
1051056000000 | 901.18 |
1051142400000 | 887.58 |
1051228800000 | 874.52 |
1051488000000 | 893.88 |
1051574400000 | 888.14 |
1051660800000 | 877.97 |
1051833600000 | 886.95 |
1052092800000 | 877.05 |
1052179200000 | 872.76 |
1052265600000 | 875.56 |
1052352000000 | 857.43 |
1052438400000 | 869.69 |
1052697600000 | 873.18 |
1052784000000 | 872.07 |
1052870400000 | 871.46 |
1052956800000 | 886.03 |
1053043200000 | 865.67 |
1053302400000 | 838.82 |
1053388800000 | 833.52 |
1053475200000 | 841.99 |
1053561600000 | 843.9 |
1053648000000 | 834.11 |
1053907200000 | 831.51 |
1053993600000 | 852.74 |
1054080000000 | 857.59 |
1054166400000 | 844.47 |
1054252800000 | 862.24 |
1054512000000 | 866.79 |
1054598400000 | 875.85 |
1054684800000 | 895.16 |
1054771200000 | 882.38 |
1054857600000 | 891.37 |
1055116800000 | 883.11 |
1055203200000 | 894.92 |
1055289600000 | 898.97 |
1055376000000 | 899.57 |
1055462400000 | 884.38 |
1055721600000 | 907.61 |
1055808000000 | 912.96 |
1055894400000 | 918.45 |
1055980800000 | 902.08 |
1056067200000 | 911.68 |
1056326400000 | 903.83 |
1056412800000 | 908.99 |
1056499200000 | 898.17 |
1056585600000 | 917.44 |
1056672000000 | 905.72 |
1056931200000 | 897.49 |
1057017600000 | 902.05 |
1057104000000 | 914.24 |
1057190400000 | 908.98 |
1057276800000 | 909.3 |
1057536000000 | 941.35 |
1057622400000 | 942.67 |
1057708800000 | 934.81 |
1057795200000 | 921.37 |
1057881600000 | 939.84 |
1058140800000 | 945.64 |
1058227200000 | 951.18 |
1058313600000 | 942.04 |
1058400000000 | 931.39 |
1058486400000 | 937.26 |
1058745600000 | 914.89 |
1058832000000 | 924.17 |
1058918400000 | 912.26 |
1059004800000 | 904.84 |
1059091200000 | 919.28 |
1059350400000 | 918.02 |
1059436800000 | 915.63 |
1059523200000 | 920.65 |
1059609600000 | 934.54 |
1059696000000 | 919.53 |
1059955200000 | 916.98 |
1060041600000 | 897.53 |
1060128000000 | 904.42 |
1060214400000 | 907.61 |
1060300800000 | 915.91 |
1060560000000 | 914.6 |
1060646400000 | 930.12 |
1060732800000 | 918.48 |
1060819200000 | 926.61 |
1060905600000 | 929.59 |
1061164800000 | 947.17 |
1061251200000 | 948.55 |
1061337600000 | 945.2 |
1061424000000 | 962.28 |
1061510400000 | 957.2 |
1061769600000 | 960.37 |
1061856000000 | 964.03 |
1061942400000 | 960.03 |
1062028800000 | 964.38 |
1062115200000 | 959.55 |
1062374400000 | 960.65 |
1062460800000 | 988.45 |
1062547200000 | 992.33 |
1062633600000 | 986.66 |
1062720000000 | 965.63 |
1062979200000 | 979.48 |
1063065600000 | 959.01 |
1063152000000 | 952.68 |
1063238400000 | 957.87 |
1063324800000 | 952.33 |
1063584000000 | 948.03 |
1063670400000 | 971.28 |
1063756800000 | 958.97 |
1063843200000 | 974.9 |
1063929600000 | 959.24 |
1064188800000 | 938.66 |
1064275200000 | 946.19 |
1064361600000 | 922.95 |
1064448000000 | 919.17 |
1064534400000 | 915.1 |
1064793600000 | 915.37 |
1064880000000 | 898.14 |
1064966400000 | 915.77 |
1065052800000 | 919.54 |
1065139200000 | 935.43 |
1065398400000 | 927.91 |
1065484800000 | 927.25 |
1065571200000 | 917.93 |
1065657600000 | 926.39 |
1065744000000 | 921.2 |
1066003200000 | 933.43 |
1066089600000 | 935.64 |
1066176000000 | 942.85 |
1066262400000 | 948.09 |
1066348800000 | 931.18 |
1066608000000 | 941.6 |
1066694400000 | 939.93 |
1066780800000 | 913.16 |
1066867200000 | 916.57 |
1066953600000 | 913.9 |
1067212800000 | 916 |
1067299200000 | 937.27 |
1067385600000 | 936.34 |
1067472000000 | 936.61 |
1067558400000 | 944.97 |
1067817600000 | 961.74 |
1067904000000 | 952.06 |
1067990400000 | 956.1 |
1068076800000 | 965.08 |
1068163200000 | 948.78 |
1068422400000 | 949.42 |
1068508800000 | 947.21 |
1068595200000 | 946.99 |
1068681600000 | 938.85 |
1068768000000 | 929.36 |
1069027200000 | 927.22 |
1069113600000 | 904.38 |
1069200000000 | 918.73 |
1069286400000 | 906.98 |
1069372800000 | 906.62 |
1069632000000 | 931.71 |
1069718400000 | 929.51 |
1069804800000 | 919.94 |
1069891200000 | 922.6 |
1069977600000 | 913.93 |
1070236800000 | 927.04 |
1070323200000 | 914.63 |
1070409600000 | 912.07 |
1070496000000 | 919.1 |
1070582400000 | 906.26 |
1070841600000 | 909.84 |
1070928000000 | 900.82 |
1071014400000 | 906.14 |
1071100800000 | 916 |
1071187200000 | 912.32 |
1071446400000 | 909.08 |
1071532800000 | 915.24 |
1071619200000 | 909.47 |
1071705600000 | 916.3 |
1071792000000 | 920.14 |
1072051200000 | 919.58 |
1072137600000 | 921.73 |
1072656000000 | 925.79 |
1072742400000 | 921.36 |
1073001600000 | 920.8 |
1073260800000 | 927.63 |
1073347200000 | 923.1 |
1073433600000 | 932.72 |
1073520000000 | 928.52 |
1073606400000 | 913.68 |
1073865600000 | 924.86 |
1073952000000 | 917.03 |
1074038400000 | 932.39 |
1074124800000 | 936.58 |
1074211200000 | 957.59 |
1074470400000 | 959.87 |
1074556800000 | 941.55 |
1074643200000 | 946.71 |
1074729600000 | 937.34 |
1074816000000 | 944.7 |
1075075200000 | 967.06 |
1075161600000 | 943 |
1075248000000 | 942.51 |
1075334400000 | 954.67 |
1075420800000 | 945.04 |
1075680000000 | 952.91 |
1075766400000 | 945.85 |
1075852800000 | 938.29 |
1075939200000 | 937.59 |
1076025600000 | 936.04 |
1076284800000 | 933.23 |
1076371200000 | 937.87 |
1076457600000 | 936.94 |
1076544000000 | 933.14 |
1076630400000 | 933.02 |
1076889600000 | 930.32 |
1076976000000 | 933.98 |
1077062400000 | 940.84 |
1077148800000 | 933.5 |
1077235200000 | 945.39 |
1077494400000 | 943.61 |
1077580800000 | 933.23 |
1077667200000 | 950.67 |
1077753600000 | 954.39 |
1077840000000 | 947.02 |
1078099200000 | 958.66 |
1078185600000 | 969.58 |
1078272000000 | 971.92 |
1078358400000 | 975.37 |
1078444800000 | 961.43 |
1078704000000 | 951.29 |
1078790400000 | 954.1 |
1078876800000 | 946.49 |
1078963200000 | 923.21 |
1079049600000 | 943.96 |
1079308800000 | 927.47 |
1079395200000 | 933.9 |
1079481600000 | 944.21 |
1079568000000 | 931.26 |
1079654400000 | 927.57 |
1079913600000 | 910.54 |
1080000000000 | 909.39 |
1080086400000 | 923 |
1080172800000 | 937.9 |
1080259200000 | 936.42 |
1080518400000 | 946.8 |
1080604800000 | 949.4 |
1080691200000 | 936.46 |
1080777600000 | 938.71 |
1080864000000 | 964.74 |
1081123200000 | 983.78 |
1081209600000 | 973.51 |
1081296000000 | 962.8 |
1081382400000 | 968.77 |
1081814400000 | 973.06 |
1081900800000 | 972.61 |
1081987200000 | 972.84 |
1082073600000 | 973.54 |
1082332800000 | 975.82 |
1082419200000 | 971.33 |
1082505600000 | 977.31 |
1082592000000 | 981.62 |
1082678400000 | 990.18 |
1082937600000 | 985.7 |
1083024000000 | 982.19 |
1083110400000 | 976.76 |
1083196800000 | 960.59 |
1083283200000 | 952.81 |
1083542400000 | 965.49 |
1083628800000 | 953.53 |
1083715200000 | 951.05 |
1083801600000 | 952.51 |
1083888000000 | 958.52 |
1084147200000 | 953.08 |
1084233600000 | 956.71 |
1084320000000 | 956.25 |
1084406400000 | 959.83 |
1084492800000 | 953.09 |
1084752000000 | 933.8 |
1084838400000 | 944.37 |
1084924800000 | 937.02 |
1085011200000 | 942.61 |
1085097600000 | 941.98 |
1085356800000 | 939.91 |
1085443200000 | 947.79 |
1085529600000 | 947 |
1085616000000 | 940.33 |
1085702400000 | 942.41 |
1085961600000 | 944.61 |
1086048000000 | 941.22 |
1086134400000 | 947.92 |
1086220800000 | 941.07 |
1086307200000 | 942.16 |
1086566400000 | 952.95 |
1086652800000 | 958.58 |
1086739200000 | 967.54 |
1086825600000 | 967.12 |
1086912000000 | 975.05 |
1087171200000 | 962.75 |
1087257600000 | 958.78 |
1087344000000 | 971.76 |
1087430400000 | 967.49 |
1087516800000 | 961.77 |
1087776000000 | 959.39 |
1087862400000 | 961.18 |
1087948800000 | 969.58 |
1088035200000 | 959.97 |
1088121600000 | 948.82 |
1088380800000 | 950.19 |
1088467200000 | 961.7 |
1088553600000 | 955.53 |
1088640000000 | 950.41 |
1088726400000 | 935.42 |
1088985600000 | 938.01 |
1089072000000 | 931.33 |
1089158400000 | 926.06 |
1089244800000 | 917.97 |
1089331200000 | 919.55 |
1089590400000 | 921.36 |
1089676800000 | 928.46 |
1089763200000 | 920.92 |
1089849600000 | 915.46 |
1089936000000 | 904.42 |
1090195200000 | 904.91 |
1090281600000 | 918.99 |
1090368000000 | 911.6 |
1090454400000 | 919.94 |
1090540800000 | 922.25 |
1090800000000 | 917.79 |
1090886400000 | 933.86 |
1090972800000 | 935.03 |
1091059200000 | 939.1 |
1091145600000 | 940.78 |
1091404800000 | 945.97 |
1091491200000 | 939.6 |
1091577600000 | 938.85 |
1091664000000 | 923.67 |
1091750400000 | 893.21 |
1092009600000 | 894.33 |
1092096000000 | 908.05 |
1092182400000 | 905.15 |
1092268800000 | 892.33 |
1092355200000 | 885.82 |
1092614400000 | 897.63 |
1092700800000 | 899.54 |
1092787200000 | 912.19 |
1092873600000 | 907.41 |
1092960000000 | 916.76 |
1093219200000 | 928.47 |
1093305600000 | 932.23 |
1093392000000 | 939.49 |
1093478400000 | 937.33 |
1093564800000 | 948.29 |
1093824000000 | 937.22 |
1093910400000 | 931.83 |
1093996800000 | 931.24 |
1094083200000 | 942.32 |
1094169600000 | 946.25 |
1094428800000 | 945.59 |
1094515200000 | 948.99 |
1094601600000 | 940.93 |
1094688000000 | 938.82 |
1094774400000 | 940.65 |
1095033600000 | 941.75 |
1095120000000 | 945.2 |
1095206400000 | 945.54 |
1095292800000 | 943.71 |
1095379200000 | 946.33 |
1095638400000 | 941.58 |
1095724800000 | 935.91 |
1095811200000 | 927.01 |
1095897600000 | 921.75 |
1095984000000 | 920.96 |
1096243200000 | 914.02 |
1096329600000 | 917.36 |
1096416000000 | 920.67 |
1096502400000 | 908.9 |
1096588800000 | 924.33 |
1096848000000 | 936.68 |
1096934400000 | 935.7 |
1097020800000 | 943.32 |
1097107200000 | 933.74 |
1097193600000 | 917.63 |
1097452800000 | 922.82 |
1097539200000 | 925.95 |
1097625600000 | 917.81 |
1097712000000 | 905.32 |
1097798400000 | 902.82 |
1098057600000 | 906.9 |
1098144000000 | 897.17 |
1098230400000 | 891.05 |
1098316800000 | 888.87 |
1098403200000 | 872.48 |
1098662400000 | 862.29 |
1098748800000 | 877.85 |
1098835200000 | 892.49 |
1098921600000 | 892.79 |
1099008000000 | 891.5 |
1099267200000 | 892.65 |
1099353600000 | 895.02 |
1099440000000 | 899.18 |
1099526400000 | 909.13 |
1099612800000 | 905.09 |
1099872000000 | 907.5 |
1099958400000 | 908.13 |
1100044800000 | 905.86 |
1100131200000 | 912.36 |
1100217600000 | 917.4 |
1100476800000 | 914.48 |
1100563200000 | 907.93 |
1100649600000 | 907.67 |
1100736000000 | 914.02 |
1100822400000 | 899.43 |
1101081600000 | 900.83 |
1101168000000 | 897.41 |
1101254400000 | 893.15 |
1101340800000 | 888.47 |
1101427200000 | 885.17 |
1101686400000 | 883.89 |
1101772800000 | 878.52 |
1101859200000 | 889.54 |
1101945600000 | 894.46 |
1102032000000 | 882.12 |
1102291200000 | 885.18 |
1102377600000 | 874.16 |
1102464000000 | 885.84 |
1102550400000 | 890.57 |
1102636800000 | 894.38 |
1102896000000 | 897.12 |
1102982400000 | 900.58 |
1103068800000 | 896.79 |
1103155200000 | 907.01 |
1103241600000 | 892.1 |
1103500800000 | 887.28 |
1103587200000 | 897.16 |
1103673600000 | 900.31 |
1103760000000 | 893.57 |
1104105600000 | 883.19 |
1104192000000 | 888.66 |
1104278400000 | 888.19 |
1104364800000 | 885.17 |
1104710400000 | 890.53 |
1104796800000 | 894.22 |
1104883200000 | 893.75 |
1104969600000 | 904.07 |
1105056000000 | 910.7 |
1105315200000 | 912.55 |
1105401600000 | 904.31 |
1105488000000 | 898.45 |
1105574400000 | 891.68 |
1105660800000 | 903.85 |
1105920000000 | 906.68 |
1106006400000 | 917.57 |
1106092800000 | 909.38 |
1106179200000 | 904.51 |
1106265600000 | 894.03 |
1106524800000 | 891.25 |
1106611200000 | 902.81 |
1106697600000 | 897.98 |
1106784000000 | 900.49 |
1106870400000 | 896.18 |
1107129600000 | 903.34 |
1107216000000 | 908.69 |
1107302400000 | 912.37 |
1107388800000 | 914.28 |
1107475200000 | 932 |
1107734400000 | 940.41 |
1107820800000 | 941.79 |
1107907200000 | 932.76 |
1107993600000 | 932.51 |
1108080000000 | 937.73 |
1108339200000 | 932.22 |
1108425600000 | 931.01 |
1108512000000 | 929.53 |
1108598400000 | 919.58 |
1108684800000 | 922.74 |
1108944000000 | 923.34 |
1109030400000 | 897.69 |
1109116800000 | 905.18 |
1109203200000 | 912.66 |
1109289600000 | 917.63 |
1109548800000 | 911.96 |
1109635200000 | 919.42 |
1109721600000 | 923.57 |
1109808000000 | 924.39 |
1109894400000 | 923.07 |
1110153600000 | 927.6 |
1110240000000 | 915.14 |
1110326400000 | 903.47 |
1110412800000 | 902.59 |
1110499200000 | 893.58 |
1110758400000 | 902.47 |
1110844800000 | 899.95 |
1110931200000 | 886.38 |
1111017600000 | 889.93 |
1111104000000 | 894.33 |
1111363200000 | 898.33 |
1111449600000 | 893.79 |
1111536000000 | 902.71 |
1111622400000 | 903.66 |
1112054400000 | 903.2 |
1112140800000 | 914.85 |
1112227200000 | 909.91 |
1112313600000 | 906.59 |
1112572800000 | 913.91 |
1112659200000 | 917.75 |
1112745600000 | 918.63 |
1112832000000 | 924.7 |
1112918400000 | 911.73 |
1113177600000 | 908.93 |
1113264000000 | 918.3 |
1113350400000 | 909.87 |
1113436800000 | 911.6 |
1113523200000 | 892.12 |
1113782400000 | 886.78 |
1113868800000 | 887.26 |
1113955200000 | 873.5 |
1114041600000 | 893.44 |
1114128000000 | 886.64 |
1114387200000 | 897.52 |
1114473600000 | 891.46 |
1114560000000 | 899.01 |
1114646400000 | 890.62 |
1114732800000 | 904.19 |
1114992000000 | 909.09 |
1115078400000 | 908.59 |
1115164800000 | 912.56 |
1115251200000 | 909.62 |
1115337600000 | 916.33 |
1115596800000 | 918.78 |
1115683200000 | 908.09 |
1115769600000 | 918 |
1115856000000 | 919.82 |
1115942400000 | 921.09 |
1116201600000 | 927.45 |
1116288000000 | 935.5 |
1116374400000 | 938.21 |
1116460800000 | 945.95 |
1116547200000 | 950.83 |
1116806400000 | 953.01 |
1116892800000 | 954.07 |
1116979200000 | 950.38 |
1117065600000 | 962.03 |
1117152000000 | 957.62 |
1117411200000 | 965.41 |
1117497600000 | 970.06 |
1117584000000 | 988.89 |
1117670400000 | 982.5 |
1117756800000 | 977.47 |
1118016000000 | 976.09 |
1118102400000 | 974.35 |
1118188800000 | 975.5 |
1118275200000 | 980.24 |
1118361600000 | 986.48 |
1118620800000 | 989.21 |
1118707200000 | 997.22 |
1118793600000 | 991.6 |
1118880000000 | 995.58 |
1118966400000 | 984.76 |
1119225600000 | 995.37 |
1119312000000 | 990.99 |
1119398400000 | 994.54 |
1119484800000 | 990.61 |
1119571200000 | 978.35 |
1119830400000 | 972.51 |
1119916800000 | 988.04 |
1120003200000 | 986.09 |
1120089600000 | 973.55 |
1120176000000 | 987.27 |
1120435200000 | 991.92 |
1120521600000 | 999.04 |
1120608000000 | 989.63 |
1120694400000 | 989.16 |
1120780800000 | 999.59 |
1121040000000 | 995.67 |
1121126400000 | 983.97 |
1121212800000 | 997.67 |
1121299200000 | 1002.8 |
1121385600000 | 1007.89 |
1121644800000 | 997.87 |
1121731200000 | 1005.64 |
1121817600000 | 1000.2 |
1121904000000 | 994.07 |
1121990400000 | 1004.21 |
1122249600000 | 1001.44 |
1122336000000 | 1005.05 |
1122422400000 | 1005.3 |
1122508800000 | 1004.49 |
1122595200000 | 995.52 |
1122854400000 | 993.89 |
1122940800000 | 1000.11 |
1123027200000 | 989.81 |
1123113600000 | 979.75 |
1123200000000 | 976.79 |
1123459200000 | 975.58 |
1123545600000 | 980.47 |
1123632000000 | 976.05 |
1123718400000 | 976.24 |
1123804800000 | 972.36 |
1124064000000 | 979.09 |
1124150400000 | 970.03 |
1124236800000 | 978.33 |
1124323200000 | 986 |
1124409600000 | 987.13 |
1124668800000 | 982.34 |
1124755200000 | 978.13 |
1124841600000 | 967.42 |
1124928000000 | 966.65 |
1125014400000 | 962.19 |
1125273600000 | 973.11 |
1125360000000 | 971.93 |
1125446400000 | 970.06 |
1125532800000 | 958.98 |
1125619200000 | 954.42 |
1125878400000 | 953.28 |
1125964800000 | 971.43 |
1126051200000 | 978.21 |
1126137600000 | 977.56 |
1126224000000 | 983.78 |
1126483200000 | 993.08 |
1126569600000 | 987.45 |
1126656000000 | 982.44 |
1126742400000 | 988.97 |
1126828800000 | 996.71 |
1127088000000 | 1000.27 |
1127174400000 | 995.08 |
1127260800000 | 979.68 |
1127347200000 | 988.55 |
1127433600000 | 996.27 |
1127692800000 | 992.97 |
1127779200000 | 996.94 |
1127865600000 | 995.64 |
1127952000000 | 1004.57 |
1128038400000 | 1003.34 |
1128297600000 | 1008.28 |
1128384000000 | 1000.94 |
1128470400000 | 985.27 |
1128556800000 | 966.27 |
1128643200000 | 973.89 |
1128902400000 | 973.33 |
1128988800000 | 978.61 |
1129075200000 | 973.11 |
1129161600000 | 972.93 |
1129248000000 | 974.08 |
1129507200000 | 979.61 |
1129593600000 | 976.38 |
1129680000000 | 988.02 |
1129766400000 | 969.43 |
1129852800000 | 975.92 |
1130112000000 | 987.53 |
1130198400000 | 975.94 |
1130284800000 | 975.85 |
1130371200000 | 961.36 |
1130457600000 | 982.9 |
1130716800000 | 993.45 |
1130803200000 | 987.75 |
1130889600000 | 990.98 |
1130976000000 | 1007.23 |
1131062400000 | 1019.22 |
1131321600000 | 1023.33 |
1131408000000 | 1024.32 |
1131494400000 | 1027.67 |
1131580800000 | 1043.24 |
1131667200000 | 1043.21 |
1131926400000 | 1045.33 |
1132012800000 | 1040.19 |
1132099200000 | 1045.15 |
1132185600000 | 1043.29 |
1132272000000 | 1048.73 |
1132531200000 | 1057.75 |
1132617600000 | 1054.36 |
1132704000000 | 1058.38 |
1132790400000 | 1061.25 |
1132876800000 | 1069.62 |
1133136000000 | 1050.11 |
1133222400000 | 1054.46 |
1133308800000 | 1046.82 |
1133395200000 | 1061.56 |
1133481600000 | 1061.95 |
1133740800000 | 1054.02 |
1133827200000 | 1053.67 |
1133913600000 | 1054.54 |
1134000000000 | 1042.99 |
1134086400000 | 1044.24 |
1134345600000 | 1032.36 |
1134432000000 | 1039.26 |
1134518400000 | 1038.14 |
1134604800000 | 1040.65 |
1134691200000 | 1034.75 |
1134950400000 | 1033.55 |
1135036800000 | 1043.55 |
1135123200000 | 1047.84 |
1135209600000 | 1048.52 |
1135296000000 | 1047.97 |
1135641600000 | 1041.74 |
1135728000000 | 1041.83 |
1135814400000 | 1037.82 |
1135900800000 | 1032.66 |
1136160000000 | 1034.23 |
1136246400000 | 1036.56 |
1136332800000 | 1029.29 |
1136419200000 | 1031.47 |
1136505600000 | 1036.84 |
1136764800000 | 1044.46 |
1136851200000 | 1046.21 |
1136937600000 | 1046.3 |
1137024000000 | 1047.15 |
1137110400000 | 1039.68 |
1137369600000 | 1041.09 |
1137456000000 | 1037.72 |
1137542400000 | 1030.32 |
1137628800000 | 1033.32 |
1137715200000 | 1006.05 |
1137974400000 | 993.2 |
1138060800000 | 995.45 |
1138147200000 | 997.63 |
1138233600000 | 1005.12 |
1138320000000 | 1022.94 |
1138579200000 | 1025.34 |
1138665600000 | 1014.91 |
1138752000000 | 1026.01 |
1138838400000 | 1014.29 |
1138924800000 | 1013.36 |
1139184000000 | 1015.94 |
1139270400000 | 1008.48 |
1139356800000 | 1023.15 |
1139443200000 | 1019.51 |
1139529600000 | 1029.63 |
1139788800000 | 1025.24 |
1139875200000 | 1035.17 |
1139961600000 | 1042.06 |
1140048000000 | 1047.76 |
1140134400000 | 1043.13 |
1140393600000 | 1042.69 |
1140480000000 | 1040.33 |
1140566400000 | 1045.81 |
1140652800000 | 1041.58 |
1140739200000 | 1046.69 |
1140998400000 | 1054.1 |
1141084800000 | 1036.24 |
1141171200000 | 1044.61 |
1141257600000 | 1031.44 |
1141344000000 | 1030.13 |
1141603200000 | 1027.37 |
1141689600000 | 1038.96 |
1141776000000 | 1039.02 |
1141862400000 | 1033.23 |
1141948800000 | 1040.08 |
1142208000000 | 1038.48 |
1142294400000 | 1043.04 |
1142380800000 | 1040.27 |
1142467200000 | 1032.03 |
1142553600000 | 1032.86 |
1142812800000 | 1035.22 |
1142899200000 | 1037.3 |
1142985600000 | 1044.82 |
1143072000000 | 1049.92 |
1143158400000 | 1045.84 |
1143417600000 | 1046.3 |
1143504000000 | 1038.47 |
1143590400000 | 1044.22 |
1143676800000 | 1031.25 |
1143763200000 | 1031.34 |
1144022400000 | 1032.37 |
1144108800000 | 1027.94 |
1144195200000 | 1028.43 |
1144281600000 | 1031.7 |
1144368000000 | 1032.59 |
1144627200000 | 1031.31 |
1144713600000 | 1022.35 |
1144800000000 | 1026.7 |
1144886400000 | 1025.8 |
1145318400000 | 1016.43 |
1145404800000 | 1012.24 |
1145491200000 | 1018.66 |
1145577600000 | 1017.17 |
1145836800000 | 1010.53 |
1145923200000 | 1004.18 |
1146009600000 | 1006.67 |
1146096000000 | 1006.46 |
1146182400000 | 998.4 |
1146528000000 | 999.33 |
1146614400000 | 992.27 |
1146700800000 | 991.05 |
1146787200000 | 998.69 |
1147046400000 | 999.73 |
1147132800000 | 996.06 |
1147219200000 | 990.7 |
1147305600000 | 974.7 |
1147392000000 | 959 |
1147651200000 | 974.67 |
1147737600000 | 968.9 |
1147824000000 | 963.52 |
1147910400000 | 947.85 |
1147996800000 | 956.22 |
1148256000000 | 947.09 |
1148342400000 | 947.84 |
1148428800000 | 956.47 |
1148515200000 | 961.73 |
1148601600000 | 971.71 |
1148860800000 | 970.38 |
1148947200000 | 945.35 |
1149033600000 | 954.88 |
1149120000000 | 966.11 |
1149206400000 | 960.37 |
1149465600000 | 946.09 |
1149552000000 | 953.44 |
1149638400000 | 950.83 |
1149724800000 | 963.98 |
1149811200000 | 958.64 |
1150070400000 | 953.56 |
1150156800000 | 948.8 |
1150243200000 | 949.28 |
1150329600000 | 962.81 |
1150416000000 | 958.62 |
1150675200000 | 958.02 |
1150761600000 | 958.41 |
1150848000000 | 960.26 |
1150934400000 | 961.39 |
1151020800000 | 963.16 |
1151280000000 | 962.35 |
1151366400000 | 956.13 |
1151452800000 | 964.17 |
1151539200000 | 973.84 |
1151625600000 | 957.92 |
1151884800000 | 966.12 |
1151971200000 | 966.38 |
1152057600000 | 967.84 |
1152144000000 | 968.84 |
1152230400000 | 960.63 |
1152489600000 | 967.68 |
1152576000000 | 967.99 |
1152662400000 | 962.04 |
1152748800000 | 952.19 |
1152835200000 | 950.84 |
1153094400000 | 960.02 |
1153180800000 | 965.54 |
1153267200000 | 976.37 |
1153353600000 | 967.06 |
1153440000000 | 958.31 |
1153699200000 | 978.47 |
1153785600000 | 987.46 |
1153872000000 | 978.62 |
1153958400000 | 978.55 |
1154044800000 | 984.43 |
1154304000000 | 981.63 |
1154390400000 | 972.88 |
1154476800000 | 981.24 |
1154563200000 | 980 |
1154649600000 | 975.03 |
1154908800000 | 975.65 |
1154995200000 | 973.76 |
1155081600000 | 969.96 |
1155168000000 | 978.73 |
1155254400000 | 982.22 |
1155513600000 | 984.23 |
1155600000000 | 989.83 |
1155686400000 | 991.66 |
1155772800000 | 994.49 |
1155859200000 | 1000.78 |
1156118400000 | 993.65 |
1156204800000 | 1000.46 |
1156291200000 | 998.93 |
1156377600000 | 1004.36 |
1156464000000 | 1005.04 |
1156723200000 | 1008.12 |
1156809600000 | 1005.32 |
1156896000000 | 1004.54 |
1156982400000 | 1004.86 |
1157068800000 | 1008.22 |
1157328000000 | 1005.28 |
1157414400000 | 1010.24 |
1157500800000 | 1003.33 |
1157587200000 | 1004.27 |
1157673600000 | 1012.08 |
1157932800000 | 1011.64 |
1158019200000 | 1022.17 |
1158105600000 | 1024.34 |
1158192000000 | 1022.32 |
1158278400000 | 1029.79 |
1158537600000 | 1026.67 |
1158624000000 | 1027.32 |
1158710400000 | 1033.34 |
1158796800000 | 1021.57 |
1158883200000 | 1019.12 |
1159142400000 | 1028.74 |
1159228800000 | 1042.25 |
1159315200000 | 1040.89 |
1159401600000 | 1041.68 |
1159488000000 | 1042.3 |
1159747200000 | 1034.11 |
1159833600000 | 1038.48 |
1159920000000 | 1052.31 |
1160006400000 | 1054.74 |
1160092800000 | 1061.58 |
1160352000000 | 1061.49 |
1160438400000 | 1068.02 |
1160524800000 | 1067.51 |
1160611200000 | 1072.99 |
1160697600000 | 1078.38 |
1160956800000 | 1076.76 |
1161043200000 | 1072.52 |
1161129600000 | 1076.36 |
1161216000000 | 1070.64 |
1161302400000 | 1078.09 |
1161561600000 | 1090.37 |
1161648000000 | 1087.42 |
1161734400000 | 1088.68 |
1161820800000 | 1085.27 |
1161907200000 | 1072.83 |
1162166400000 | 1071.81 |
1162252800000 | 1068.92 |
1162339200000 | 1063.4 |
1162425600000 | 1061.9 |
1162512000000 | 1066.03 |
1162771200000 | 1077.49 |
1162857600000 | 1075.72 |
1162944000000 | 1079.27 |
1163030400000 | 1068.6 |
1163116800000 | 1067.98 |
1163376000000 | 1074 |
1163462400000 | 1081.26 |
1163548800000 | 1081.35 |
1163635200000 | 1086.78 |
1163721600000 | 1087.68 |
1163980800000 | 1088.36 |
1164067200000 | 1086.5 |
1164153600000 | 1078.78 |
1164240000000 | 1078.86 |
1164326400000 | 1061.56 |
1164585600000 | 1045.43 |
1164672000000 | 1044.13 |
1164758400000 | 1056.6 |
1164844800000 | 1049.26 |
1164931200000 | 1039.85 |
1165190400000 | 1046.11 |
1165276800000 | 1049.2 |
1165363200000 | 1049.65 |
1165449600000 | 1045.59 |
1165536000000 | 1056.13 |
1165795200000 | 1056.51 |
1165881600000 | 1053.41 |
1165968000000 | 1061.25 |
1166054400000 | 1076.47 |
1166140800000 | 1085.25 |
1166400000000 | 1083.16 |
1166486400000 | 1078.15 |
1166572800000 | 1076.33 |
1166659200000 | 1072.9 |
1166745600000 | 1068.92 |
1167177600000 | 1084.23 |
1167264000000 | 1081.02 |
1167350400000 | 1072.51 |
1167696000000 | 1066.16 |
1167782400000 | 1075.53 |
1167868800000 | 1085.43 |
1167955200000 | 1086.43 |
1168214400000 | 1087.59 |
1168300800000 | 1088.02 |
1168387200000 | 1094.62 |
1168473600000 | 1103.69 |
1168560000000 | 1107.82 |
1168819200000 | 1106.19 |
1168905600000 | 1108.29 |
1168992000000 | 1104.31 |
1169078400000 | 1100.26 |
1169164800000 | 1100.21 |
1169424000000 | 1095.99 |
1169510400000 | 1090.29 |
1169596800000 | 1105.69 |
1169683200000 | 1094.29 |
1169769600000 | 1093.06 |
1170028800000 | 1088.09 |
1170115200000 | 1092.47 |
1170201600000 | 1093.28 |
1170288000000 | 1096.88 |
1170374400000 | 1101.47 |
1170633600000 | 1104.51 |
1170720000000 | 1097.75 |
1170806400000 | 1095.2 |
1170892800000 | 1091.45 |
1170979200000 | 1086.66 |
1171238400000 | 1087.03 |
1171324800000 | 1087.97 |
1171411200000 | 1087.66 |
1171497600000 | 1086.18 |
1171584000000 | 1085.2 |
1171843200000 | 1084.08 |
1171929600000 | 1087.85 |
1172016000000 | 1084.4 |
1172102400000 | 1084.54 |
1172188800000 | 1076.68 |
1172448000000 | 1074.24 |
1172534400000 | 1031.26 |
1172620800000 | 1038.22 |
1172707200000 | 1039.69 |
1172793600000 | 1029.27 |
1173052800000 | 1030.31 |
1173139200000 | 1043.24 |
1173225600000 | 1036.69 |
1173312000000 | 1045.33 |
1173398400000 | 1045.82 |
1173657600000 | 1042.22 |
1173744000000 | 1022.47 |
1173830400000 | 1027.75 |
1173916800000 | 1028.62 |
1174003200000 | 1017.93 |
1174262400000 | 1029.67 |
1174348800000 | 1035.21 |
1174435200000 | 1047.76 |
1174521600000 | 1053.55 |
1174608000000 | 1055.93 |
1174867200000 | 1053.92 |
1174953600000 | 1046.77 |
1175040000000 | 1041.61 |
1175126400000 | 1044.92 |
1175212800000 | 1041.85 |
1175472000000 | 1042.41 |
1175558400000 | 1054.96 |
1175644800000 | 1053.99 |
1175731200000 | 1053.16 |
1176163200000 | 1054.43 |
1176249600000 | 1047.71 |
1176336000000 | 1049.41 |
1176422400000 | 1050.47 |
1176681600000 | 1060.82 |
1176768000000 | 1060.51 |
1176854400000 | 1058.35 |
1176940800000 | 1057.92 |
1177027200000 | 1070.17 |
1177286400000 | 1065.72 |
1177372800000 | 1058.68 |
1177459200000 | 1069.96 |
1177545600000 | 1073.07 |
1177632000000 | 1070.25 |
1177891200000 | 1066.42 |
1178064000000 | 1080.08 |
1178150400000 | 1087.88 |
1178236800000 | 1087.34 |
1178496000000 | 1089.72 |
1178582400000 | 1093.55 |
1178668800000 | 1096.37 |
1178755200000 | 1085.05 |
1178841600000 | 1091.77 |
1179100800000 | 1089.41 |
1179187200000 | 1084.51 |
1179273600000 | 1101.64 |
1179360000000 | 1102.67 |
1179446400000 | 1109.23 |
1179705600000 | 1113.42 |
1179792000000 | 1114.3 |
1179878400000 | 1112.1 |
1179964800000 | 1106.97 |
1180051200000 | 1112.61 |
1180310400000 | 1111.58 |
1180396800000 | 1113.42 |
1180483200000 | 1122.87 |
1180569600000 | 1119.06 |
1180656000000 | 1121.79 |
1180915200000 | 1120.02 |
1181001600000 | 1112.68 |
1181088000000 | 1105.67 |
1181174400000 | 1094.42 |
1181260800000 | 1110.37 |
1181520000000 | 1111.63 |
1181606400000 | 1105.11 |
1181692800000 | 1118.8 |
1181779200000 | 1124.1 |
1181865600000 | 1124.74 |
1182124800000 | 1121.56 |
1182211200000 | 1123.92 |
1182297600000 | 1111.91 |
1182384000000 | 1118.73 |
1182470400000 | 1095.17 |
1182729600000 | 1095.23 |
1182816000000 | 1094.45 |
1182902400000 | 1103.77 |
1182988800000 | 1104.44 |
1183075200000 | 1095.1 |
1183334400000 | 1097.75 |
1183420800000 | 1105.74 |
1183507200000 | 1105.74 |
1183593600000 | 1106.88 |
1183680000000 | 1107.05 |
1183939200000 | 1108.27 |
1184025600000 | 1085.09 |
1184112000000 | 1092.38 |
1184198400000 | 1110.84 |
1184284800000 | 1114.71 |
1184544000000 | 1116.17 |
1184630400000 | 1114.72 |
1184716800000 | 1109.62 |
1184803200000 | 1114.42 |
1184889600000 | 1100.07 |
1185148800000 | 1110.01 |
1185235200000 | 1089.93 |
1185321600000 | 1106.74 |
1185408000000 | 1081.64 |
1185494400000 | 1073.53 |
1185753600000 | 1076.24 |
1185840000000 | 1063.35 |
1185926400000 | 1074.25 |
1186012800000 | 1076.64 |
1186099200000 | 1046.56 |
1186358400000 | 1071.4 |
1186444800000 | 1081.37 |
1186531200000 | 1093.75 |
1186617600000 | 1069.78 |
1186704000000 | 1067.54 |
1186963200000 | 1071.51 |
1187049600000 | 1061.63 |
1187136000000 | 1059.78 |
1187222400000 | 1064.62 |
1187308800000 | 1086.81 |
1187568000000 | 1085.94 |
1187654400000 | 1085.7 |
1187740800000 | 1088.5 |
1187827200000 | 1088.78 |
1187913600000 | 1092.14 |
1188172800000 | 1088.28 |
1188259200000 | 1067.73 |
1188345600000 | 1083.66 |
1188432000000 | 1083.3 |
1188518400000 | 1094.71 |
1188777600000 | 1095.43 |
1188864000000 | 1106.67 |
1188950400000 | 1091.56 |
1189036800000 | 1091.48 |
1189123200000 | 1068.27 |
1189382400000 | 1066.82 |
1189468800000 | 1078.8 |
1189555200000 | 1074.91 |
1189641600000 | 1087.52 |
1189728000000 | 1086.01 |
1189987200000 | 1082.13 |
1190073600000 | 1100.84 |
1190160000000 | 1106.32 |
1190246400000 | 1094.14 |
1190332800000 | 1098.53 |
1190592000000 | 1094.73 |
1190678400000 | 1090.69 |
1190764800000 | 1097.25 |
1190851200000 | 1099.08 |
1190937600000 | 1086.99 |
1191196800000 | 1103.89 |
1191283200000 | 1109.26 |
1191369600000 | 1108.97 |
1191456000000 | 1106.43 |
1191542400000 | 1114.76 |
1191801600000 | 1119.3 |
1191888000000 | 1123.36 |
1191974400000 | 1117.79 |
1192060800000 | 1108.2 |
1192147200000 | 1112.99 |
1192406400000 | 1101.98 |
1192492800000 | 1100.05 |
1192579200000 | 1101.39 |
1192665600000 | 1091.43 |
1192752000000 | 1066.34 |
1193011200000 | 1080.22 |
1193097600000 | 1084.18 |
1193184000000 | 1081.64 |
1193270400000 | 1075.23 |
1193356800000 | 1085.6 |
1193616000000 | 1089.26 |
1193702400000 | 1082.96 |
1193788800000 | 1092.57 |
1193875200000 | 1068.8 |
1193961600000 | 1061.3 |
1194220800000 | 1059.82 |
1194307200000 | 1065.63 |
1194393600000 | 1030.36 |
1194480000000 | 1022.4 |
1194566400000 | 1006.41 |
1194825600000 | 1010.39 |
1194912000000 | 1037.87 |
1194998400000 | 1026.69 |
1195084800000 | 1016.66 |
1195171200000 | 1020.97 |
1195430400000 | 1004.63 |
1195516800000 | 1001.09 |
1195603200000 | 982.2 |
1195689600000 | 982.34 |
1195776000000 | 998.53 |
1196035200000 | 972.6 |
1196121600000 | 991.34 |
1196208000000 | 1017.41 |
1196294400000 | 1025.9 |
1196380800000 | 1038.72 |
1196640000000 | 1028.43 |
1196726400000 | 1014.44 |
1196812800000 | 1044.1 |
1196899200000 | 1055.88 |
1196985600000 | 1051.89 |
1197244800000 | 1054.93 |
1197331200000 | 1039.43 |
1197417600000 | 1041.65 |
1197504000000 | 1048.42 |
1197590400000 | 1050.9 |
1197849600000 | 1037.04 |
1197936000000 | 1041.7 |
1198022400000 | 1042.6 |
1198108800000 | 1052.11 |
1198195200000 | 1065.31 |
1198713600000 | 1043.84 |
1198800000000 | 1038.76 |
1199232000000 | 1014.81 |
1199318400000 | 1015.18 |
1199404800000 | 992.4 |
1199664000000 | 999.82 |
1199750400000 | 980.49 |
1199836800000 | 998.66 |
1199923200000 | 995.08 |
1200009600000 | 982.59 |
1200268800000 | 987.93 |
1200355200000 | 968.54 |
1200441600000 | 969.34 |
1200528000000 | 944.81 |
1200614400000 | 943.14 |
1200873600000 | 953.92 |
1200960000000 | 928.71 |
1201046400000 | 944.34 |
1201132800000 | 947.09 |
1201219200000 | 934.67 |
1201478400000 | 941.31 |
1201564800000 | 947.37 |
1201651200000 | 938.96 |
1201737600000 | 955.09 |
1201824000000 | 961.07 |
1202083200000 | 947.7 |
1202169600000 | 930.67 |
1202256000000 | 925.15 |
1202342400000 | 939.8 |
1202428800000 | 934.17 |
1202688000000 | 937.3 |
1202774400000 | 941.64 |
1202860800000 | 956.18 |
1202947200000 | 939.16 |
1203033600000 | 937.08 |
1203292800000 | 938.42 |
1203379200000 | 931 |
1203465600000 | 938.52 |
1203552000000 | 923.29 |
1203638400000 | 927.28 |
1203897600000 | 938.36 |
1203984000000 | 934.49 |
1204070400000 | 927.79 |
1204156800000 | 914.91 |
1204243200000 | 894.65 |
1204502400000 | 891.11 |
1204588800000 | 887.51 |
1204675200000 | 888 |
1204761600000 | 863.34 |
1204848000000 | 858.47 |
1205107200000 | 848.54 |
1205193600000 | 880.99 |
1205280000000 | 860.68 |
1205366400000 | 859.66 |
1205452800000 | 840.01 |
1205712000000 | 837.57 |
1205798400000 | 878.25 |
1205884800000 | 857.99 |
1205971200000 | 892.41 |
1206403200000 | 892.37 |
1206489600000 | 872.33 |
1206576000000 | 865.79 |
1206662400000 | 859.26 |
1206921600000 | 872.9 |
1207008000000 | 913.19 |
1207094400000 | 903.88 |
1207180800000 | 904.79 |
1207267200000 | 900.64 |
1207526400000 | 905.2 |
1207612800000 | 900.48 |
1207699200000 | 887.97 |
1207785600000 | 896.84 |
1207872000000 | 871.01 |
1208131200000 | 865.81 |
1208217600000 | 873.63 |
1208304000000 | 882.39 |
1208390400000 | 885.9 |
1208476800000 | 905.94 |
1208736000000 | 899.82 |
1208822400000 | 890.43 |
1208908800000 | 899.26 |
1208995200000 | 918.08 |
1209081600000 | 924.05 |
1209340800000 | 919.7 |
1209427200000 | 923.12 |
1209513600000 | 918.65 |
1209686400000 | 947.51 |
1209945600000 | 939.09 |
1210032000000 | 940.35 |
1210118400000 | 932.29 |
1210204800000 | 933.57 |
1210291200000 | 921.41 |
1210550400000 | 925.08 |
1210636800000 | 927.78 |
1210723200000 | 930.97 |
1210809600000 | 941.89 |
1210896000000 | 934.44 |
1211155200000 | 939.38 |
1211241600000 | 920.18 |
1211328000000 | 897.88 |
1211414400000 | 905.15 |
1211500800000 | 892.45 |
1211760000000 | 891.88 |
1211846400000 | 903.04 |
1211932800000 | 907.97 |
1212019200000 | 921.36 |
1212105600000 | 919.36 |
1212364800000 | 909.56 |
1212451200000 | 909.6 |
1212537600000 | 909.67 |
1212624000000 | 919.26 |
1212710400000 | 880.26 |
1212969600000 | 887.53 |
1213056000000 | 898.53 |
1213142400000 | 879.37 |
1213228800000 | 888.34 |
1213315200000 | 904.36 |
1213574400000 | 897.71 |
1213660800000 | 889.42 |
1213747200000 | 878.68 |
1213833600000 | 881.36 |
1213920000000 | 858.82 |
1214179200000 | 864.04 |
1214265600000 | 861.51 |
1214352000000 | 861.12 |
1214438400000 | 830.96 |
1214524800000 | 823.63 |
1214784000000 | 827.59 |
1214870400000 | 830.38 |
1214956800000 | 814.83 |
1215043200000 | 829.06 |
1215129600000 | 828.63 |
1215388800000 | 822.08 |
1215475200000 | 838.48 |
1215561600000 | 816.92 |
1215648000000 | 822.24 |
1215734400000 | 804.54 |
1215993600000 | 799.27 |
1216080000000 | 789.69 |
1216166400000 | 814.69 |
1216252800000 | 821.58 |
1216339200000 | 821.13 |
1216598400000 | 815.51 |
1216684800000 | 834.71 |
1216771200000 | 844.99 |
1216857600000 | 829.47 |
1216944000000 | 832.29 |
1217203200000 | 811.8 |
1217289600000 | 838.81 |
1217376000000 | 854.29 |
1217462400000 | 838.48 |
1217548800000 | 837.89 |
1217808000000 | 831.82 |
1217894400000 | 863.28 |
1217980800000 | 869.68 |
1218067200000 | 859.98 |
1218153600000 | 898.86 |
1218412800000 | 910.13 |
1218499200000 | 899.31 |
1218585600000 | 894.9 |
1218672000000 | 906.24 |
1218758400000 | 916.78 |
1219017600000 | 903.46 |
1219104000000 | 889.77 |
1219190400000 | 899.49 |
1219276800000 | 890.64 |
1219363200000 | 909.41 |
1219622400000 | 894.12 |
1219708800000 | 902.11 |
1219795200000 | 903.59 |
1219881600000 | 918.27 |
1219968000000 | 906.19 |
1220227200000 | 910.41 |
1220313600000 | 913.91 |
1220400000000 | 915.46 |
1220486400000 | 903.8 |
1220572800000 | 905.71 |
1220832000000 | 936.07 |
1220918400000 | 909 |
1221004800000 | 923.27 |
1221091200000 | 934.15 |
1221177600000 | 920.11 |
1221436800000 | 872.88 |
1221523200000 | 899.57 |
1221609600000 | 847.6 |
1221696000000 | 881.04 |
1221782400000 | 912.27 |
1222041600000 | 860.55 |
1222128000000 | 856.81 |
1222214400000 | 860.76 |
1222300800000 | 880.92 |
1222387200000 | 890.42 |
1222646400000 | 828.04 |
1222732800000 | 893.85 |
1222819200000 | 903 |
1222905600000 | 889.3 |
1222992000000 | 879.34 |
1223251200000 | 864.93 |
1223337600000 | 808.35 |
1223424000000 | 800.72 |
1223510400000 | 743.49 |
1223596800000 | 747.14 |
1223856000000 | 817.59 |
1223942400000 | 812.54 |
1224028800000 | 756.97 |
1224115200000 | 791.08 |
1224201600000 | 788.42 |
1224460800000 | 830.73 |
1224547200000 | 823.29 |
1224633600000 | 790.12 |
1224720000000 | 799.01 |
1224806400000 | 793.72 |
1225065600000 | 781.91 |
1225152000000 | 848.9 |
1225238400000 | 819.47 |
1225324800000 | 839.98 |
1225411200000 | 860.73 |
1225670400000 | 865.51 |
1225756800000 | 871.09 |
1225843200000 | 830.58 |
1225929600000 | 806.57 |
1226016000000 | 828.04 |
1226275200000 | 820.86 |
1226361600000 | 821.64 |
1226448000000 | 783.41 |
1226534400000 | 810.41 |
1226620800000 | 791.63 |
1226880000000 | 771.78 |
1226966400000 | 784.95 |
1227052800000 | 746.82 |
1227139200000 | 704.49 |
1227225600000 | 742.22 |
1227484800000 | 763.94 |
1227571200000 | 758.22 |
1227657600000 | 791.33 |
1227744000000 | 791.36 |
1227830400000 | 811.54 |
1228089600000 | 750.06 |
1228176000000 | 775.08 |
1228262400000 | 796.45 |
1228348800000 | 770.8 |
1228435200000 | 797.53 |
1228694400000 | 815.87 |
1228780800000 | 797.46 |
1228867200000 | 795.25 |
1228953600000 | 754.85 |
1229040000000 | 758.8 |
1229299200000 | 731.22 |
1229385600000 | 743.72 |
1229472000000 | 716.35 |
1229558400000 | 710 |
1229644800000 | 724.13 |
1229904000000 | 714.74 |
1229990400000 | 709.12 |
1230508800000 | 713.62 |
1230595200000 | 722.95 |
1230854400000 | 762.66 |
1231113600000 | 769.86 |
1231200000000 | 775.67 |
1231286400000 | 748.92 |
1231372800000 | 743.95 |
1231459200000 | 744.79 |
1231718400000 | 735.14 |
1231804800000 | 747.38 |
1231891200000 | 726.34 |
1231977600000 | 722.71 |
1232064000000 | 717.81 |
1232323200000 | 728.38 |
1232409600000 | 706.2 |
1232496000000 | 727.19 |
1232582400000 | 722.14 |
1232668800000 | 721.93 |
1232928000000 | 717 |
1233014400000 | 722.67 |
1233100800000 | 744.93 |
1233187200000 | 732.99 |
1233273600000 | 728.42 |
1233532800000 | 725.92 |
1233619200000 | 725.65 |
1233705600000 | 730.33 |
1233792000000 | 742.46 |
1233878400000 | 754.91 |
1234137600000 | 751.63 |
1234224000000 | 722.55 |
1234310400000 | 728.92 |
1234396800000 | 732.24 |
1234483200000 | 723.71 |
1234742400000 | 728.41 |
1234828800000 | 709.65 |
1234915200000 | 713.6 |
1235001600000 | 700.7 |
1235088000000 | 682.06 |
1235347200000 | 668.29 |
1235433600000 | 684.9 |
1235520000000 | 687.24 |
1235606400000 | 677 |
1235692800000 | 661.79 |
1235952000000 | 640.37 |
1236038400000 | 636.75 |
1236124800000 | 643.65 |
1236211200000 | 622.74 |
1236297600000 | 621.66 |
1236556800000 | 616.93 |
1236643200000 | 652.7 |
1236729600000 | 646.03 |
1236816000000 | 667.72 |
1236902400000 | 671.14 |
1237161600000 | 666.75 |
1237248000000 | 684.83 |
1237334400000 | 670.71 |
1237420800000 | 652.01 |
1237507200000 | 645.77 |
1237766400000 | 686.67 |
1237852800000 | 681.28 |
1237939200000 | 682.12 |
1238025600000 | 697.9 |
1238112000000 | 697.72 |
1238371200000 | 682.01 |
1238457600000 | 687.89 |
1238544000000 | 701.85 |
1238630400000 | 703.73 |
1238716800000 | 706.14 |
1238976000000 | 706.49 |
1239062400000 | 699.34 |
1239148800000 | 704.07 |
1239235200000 | 732.34 |
1239667200000 | 713.69 |
1239753600000 | 723.52 |
1239840000000 | 735.35 |
1239926400000 | 744.27 |
1240185600000 | 722.79 |
1240272000000 | 733.9 |
1240358400000 | 720.84 |
1240444800000 | 720.81 |
1240531200000 | 723.93 |
1240790400000 | 734.22 |
1240876800000 | 725.72 |
1240963200000 | 731.87 |
1241049600000 | 730.89 |
1241395200000 | 745.64 |
1241481600000 | 747.18 |
1241568000000 | 760.22 |
1241654400000 | 748.52 |
1241740800000 | 748.42 |
1242000000000 | 740 |
1242086400000 | 739.33 |
1242172800000 | 728.32 |
1242259200000 | 732.06 |
1242345600000 | 732.84 |
1242604800000 | 748.64 |
1242691200000 | 741.54 |
1242777600000 | 730.34 |
1242864000000 | 714.04 |
1242950400000 | 706.88 |
1243209600000 | 706.14 |
1243296000000 | 723.11 |
1243382400000 | 717.34 |
1243468800000 | 723.07 |
1243555200000 | 720.07 |
1243814400000 | 731.99 |
1243900800000 | 726.94 |
1243987200000 | 729.68 |
1244073600000 | 734.7 |
1244160000000 | 745.32 |
1244419200000 | 750.15 |
1244505600000 | 741.03 |
1244592000000 | 743.56 |
1244678400000 | 741.58 |
1244764800000 | 748.11 |
1245024000000 | 745.48 |
1245110400000 | 734.83 |
1245196800000 | 729.39 |
1245283200000 | 737.93 |
1245369600000 | 738.28 |
1245628800000 | 723.98 |
1245715200000 | 714.27 |
1245801600000 | 724.49 |
1245888000000 | 734.95 |
1245974400000 | 730.17 |
1246233600000 | 737.15 |
1246320000000 | 733.61 |
1246406400000 | 731.58 |
1246492800000 | 725.07 |
1246579200000 | 723.88 |
1246838400000 | 725.14 |
1246924800000 | 715.61 |
1247011200000 | 718.3 |
1247097600000 | 710.71 |
1247184000000 | 711.85 |
1247443200000 | 727.69 |
1247529600000 | 730.81 |
1247616000000 | 744.01 |
1247702400000 | 747.02 |
1247788800000 | 750.87 |
1248048000000 | 748.98 |
1248134400000 | 753.75 |
1248220800000 | 752.32 |
1248307200000 | 768.77 |
1248393600000 | 767.67 |
1248652800000 | 767.06 |
1248739200000 | 769.71 |
1248825600000 | 776.41 |
1248912000000 | 781.27 |
1248998400000 | 771.37 |
1249257600000 | 771.15 |
1249344000000 | 773.24 |
1249430400000 | 770.99 |
1249516800000 | 769.74 |
1249603200000 | 785.04 |
1249862400000 | 786.08 |
1249948800000 | 776.3 |
1250035200000 | 780.98 |
1250121600000 | 779.68 |
1250208000000 | 780.49 |
1250467200000 | 771.24 |
1250553600000 | 774.57 |
1250640000000 | 774.68 |
1250726400000 | 781.75 |
1250812800000 | 790.26 |
1251072000000 | 792.83 |
1251158400000 | 794.49 |
1251244800000 | 798.17 |
1251331200000 | 793.1 |
1251417600000 | 792.41 |
1251676800000 | 787.61 |
1251763200000 | 778.2 |
1251849600000 | 773.76 |
1251936000000 | 777.91 |
1252022400000 | 785.01 |
1252281600000 | 782.68 |
1252368000000 | 781.41 |
1252454400000 | 781.29 |
1252540800000 | 786.57 |
1252627200000 | 785.22 |
1252886400000 | 785.57 |
1252972800000 | 784.58 |
1253059200000 | 791.43 |
1253145600000 | 789.31 |
1253232000000 | 793.53 |
1253491200000 | 794.49 |
1253577600000 | 793.92 |
1253664000000 | 791 |
1253750400000 | 790.39 |
1253836800000 | 784.49 |
1254096000000 | 800.76 |
1254182400000 | 800.12 |
1254268800000 | 794.76 |
1254355200000 | 781.53 |
1254441600000 | 778.13 |
1254700800000 | 784.07 |
1254787200000 | 791 |
1254873600000 | 795.29 |
1254960000000 | 793.03 |
1255046400000 | 800.29 |
1255305600000 | 802.78 |
1255392000000 | 796.79 |
1255478400000 | 806.64 |
1255564800000 | 808.49 |
1255651200000 | 802.78 |
1255910400000 | 804.2 |
1255996800000 | 802.52 |
1256083200000 | 793.22 |
1256169600000 | 799.19 |
1256256000000 | 793.35 |
1256515200000 | 791.01 |
1256601600000 | 795.32 |
1256688000000 | 789.21 |
1256774400000 | 797.03 |
1256860800000 | 781.22 |
1257120000000 | 782.7 |
1257206400000 | 783.61 |
1257292800000 | 776.91 |
1257379200000 | 790.37 |
1257465600000 | 794.63 |
1257724800000 | 803.13 |
1257811200000 | 804.96 |
1257897600000 | 809.18 |
1257984000000 | 810.33 |
1258070400000 | 809.78 |
1258329600000 | 816.78 |
1258416000000 | 825.28 |
1258502400000 | 821.64 |
1258588800000 | 815.1 |
1258675200000 | 816.55 |
1258934400000 | 822.67 |
1259020800000 | 822.33 |
1259107200000 | 813.89 |
1259193600000 | 820.78 |
1259280000000 | 810.9 |
1259539200000 | 811.53 |
1259625600000 | 815.52 |
1259712000000 | 815.82 |
1259798400000 | 809.3 |
1259884800000 | 825.27 |
1260144000000 | 823.62 |
1260230400000 | 821.79 |
1260316800000 | 823.84 |
1260403200000 | 827.01 |
1260489600000 | 835.6 |
1260748800000 | 834.67 |
1260835200000 | 835.27 |
1260921600000 | 833.9 |
1261008000000 | 834.97 |
1261094400000 | 841.19 |
1261353600000 | 852.4 |
1261440000000 | 856.65 |
1261526400000 | 851.98 |
1261958400000 | 855.59 |
1262044800000 | 856.79 |
1262131200000 | 858.17 |
1262563200000 | 859.73 |
1262649600000 | 864.66 |
1262736000000 | 860.47 |
1262822400000 | 868.94 |
1262908800000 | 864.73 |
1263168000000 | 859.61 |
1263254400000 | 854.57 |
1263340800000 | 859.22 |
1263427200000 | 862.89 |
1263513600000 | 860.37 |
1263772800000 | 860.28 |
1263859200000 | 875.84 |
1263945600000 | 880.16 |
1264032000000 | 864.1 |
1264118400000 | 842.51 |
1264377600000 | 843.88 |
1264464000000 | 844.93 |
1264550400000 | 854.06 |
1264636800000 | 848.32 |
1264723200000 | 847.8 |
1264982400000 | 852.88 |
1265068800000 | 861.31 |
1265155200000 | 862.38 |
1265241600000 | 847.51 |
1265328000000 | 855.22 |
1265587200000 | 848.57 |
1265673600000 | 849.4 |
1265760000000 | 852.52 |
1265846400000 | 862.23 |
1265932800000 | 864.01 |
1266192000000 | 865.15 |
1266278400000 | 868.68 |
1266364800000 | 882.61 |
1266451200000 | 887.23 |
1266537600000 | 886.71 |
1266796800000 | 887.83 |
1266883200000 | 883.79 |
1266969600000 | 890.89 |
1267056000000 | 885.16 |
1267142400000 | 881.53 |
1267401600000 | 892 |
1267488000000 | 890.42 |
1267574400000 | 884.52 |
1267660800000 | 896.93 |
1267747200000 | 904.42 |
1268006400000 | 903.99 |
1268092800000 | 908.51 |
1268179200000 | 908.54 |
1268265600000 | 912.33 |
1268352000000 | 906.11 |
1268611200000 | 913.63 |
1268697600000 | 913.28 |
1268784000000 | 919.24 |
1268870400000 | 929.39 |
1268956800000 | 930.79 |
1269216000000 | 933.59 |
1269302400000 | 945.27 |
1269388800000 | 954.7 |
1269475200000 | 958.72 |
1269561600000 | 949.31 |
1269820800000 | 947.6 |
1269907200000 | 951.64 |
1269993600000 | 940.95 |
1270080000000 | 941.28 |
1270512000000 | 960.03 |
1270598400000 | 960.75 |
1270684800000 | 964 |
1270771200000 | 960.66 |
1271030400000 | 956.36 |
1271116800000 | 955.85 |
1271203200000 | 963.77 |
1271289600000 | 970.6 |
1271376000000 | 959.15 |
1271635200000 | 967.06 |
1271721600000 | 974.86 |
1271808000000 | 976.97 |
1271894400000 | 981.57 |
1271980800000 | 978.75 |
1272240000000 | 972.57 |
1272326400000 | 969.88 |
1272412800000 | 973.51 |
1272499200000 | 984.11 |
1272585600000 | 964.04 |
1272844800000 | 983.48 |
1272931200000 | 978.74 |
1273017600000 | 985.95 |
1273104000000 | 965.2 |
1273190400000 | 945.17 |
1273449600000 | 981.52 |
1273536000000 | 987.65 |
1273622400000 | 1001.77 |
1273708800000 | 997.07 |
1273795200000 | 993.87 |
1274054400000 | 991.75 |
1274140800000 | 995.06 |
1274227200000 | 972.81 |
1274313600000 | 933.48 |
1274400000000 | 937.23 |
1274659200000 | 942.67 |
1274745600000 | 940.01 |
1274832000000 | 947.28 |
1274918400000 | 960.39 |
1275004800000 | 958.3 |
1275264000000 | 955.54 |
1275350400000 | 951.47 |
1275436800000 | 971.7 |
1275523200000 | 981.38 |
1275609600000 | 965.63 |
1275868800000 | 958.02 |
1275955200000 | 963.9 |
1276041600000 | 955.1 |
1276128000000 | 968.52 |
1276214400000 | 971.6 |
1276473600000 | 960.2 |
1276560000000 | 971.41 |
1276646400000 | 974.08 |
1276732800000 | 970.18 |
1276819200000 | 971.99 |
1277078400000 | 974.32 |
1277164800000 | 966.6 |
1277251200000 | 959.09 |
1277337600000 | 944.31 |
1277424000000 | 938.82 |
1277683200000 | 946.51 |
1277769600000 | 927.71 |
1277856000000 | 914.82 |
1277942400000 | 889.94 |
1278028800000 | 883.98 |
1278288000000 | 885.57 |
1278374400000 | 886.35 |
1278460800000 | 912.3 |
1278547200000 | 916.45 |
1278633600000 | 925.71 |
1278892800000 | 932.87 |
1278979200000 | 935.34 |
1279065600000 | 935.29 |
1279152000000 | 921.93 |
1279238400000 | 897.11 |
1279497600000 | 900.01 |
1279584000000 | 909.25 |
1279670400000 | 911.31 |
1279756800000 | 920.74 |
1279843200000 | 924.85 |
1280102400000 | 928.3 |
1280188800000 | 931.52 |
1280275200000 | 925.93 |
1280361600000 | 916.39 |
1280448000000 | 916.92 |
1280707200000 | 927.21 |
1280793600000 | 922.48 |
1280880000000 | 930.95 |
1280966400000 | 926.25 |
1281052800000 | 917.37 |
1281312000000 | 924.78 |
1281398400000 | 923.98 |
1281484800000 | 924.92 |
1281571200000 | 920.45 |
1281657600000 | 921.81 |
1281916800000 | 916.95 |
1282003200000 | 921.35 |
1282089600000 | 924.51 |
1282176000000 | 912.32 |
1282262400000 | 915.86 |
1282521600000 | 917.18 |
1282608000000 | 906.84 |
1282694400000 | 906.84 |
1282780800000 | 894.71 |
1282867200000 | 903.79 |
1283126400000 | 899.1 |
1283212800000 | 898.79 |
1283299200000 | 913.83 |
1283385600000 | 917.94 |
1283472000000 | 924.97 |
1283731200000 | 926.59 |
1283817600000 | 931.51 |
1283904000000 | 934.06 |
1283990400000 | 942.63 |
1284076800000 | 947.68 |
1284336000000 | 943.52 |
1284422400000 | 933.92 |
1284508800000 | 937.38 |
1284595200000 | 934.33 |
1284681600000 | 936.74 |
1284940800000 | 948.83 |
1285027200000 | 934.33 |
1285113600000 | 921.73 |
1285200000000 | 920.68 |
1285286400000 | 924.48 |
1285545600000 | 921.97 |
1285632000000 | 915.8 |
1285718400000 | 909.92 |
1285804800000 | 906.08 |
1285891200000 | 899.8 |
1286150400000 | 900.07 |
1286236800000 | 907.48 |
1286323200000 | 903.04 |
1286409600000 | 902.29 |
1286496000000 | 905.28 |
1286755200000 | 909.85 |
1286841600000 | 911 |
1286928000000 | 913.46 |
1287014400000 | 903.17 |
1287100800000 | 911.89 |
1287360000000 | 922.03 |
1287446400000 | 921.95 |
1287532800000 | 914.47 |
1287619200000 | 918.83 |
1287705600000 | 918.09 |
1287964800000 | 918.54 |
1288051200000 | 926.57 |
1288137600000 | 929.18 |
1288224000000 | 920.84 |
1288310400000 | 916.37 |
1288569600000 | 922.31 |
1288656000000 | 918.45 |
1288742400000 | 924.42 |
1288828800000 | 927.58 |
1288915200000 | 942.56 |
1289174400000 | 950.28 |
1289260800000 | 943.63 |
1289347200000 | 961.24 |
1289433600000 | 955.91 |
1289520000000 | 943.89 |
1289779200000 | 950.12 |
1289865600000 | 938.08 |
1289952000000 | 937.52 |
1290038400000 | 947.43 |
1290124800000 | 944.12 |
1290384000000 | 944.94 |
1290470400000 | 943.69 |
1290556800000 | 958.78 |
1290643200000 | 960.25 |
1290729600000 | 965.07 |
1290988800000 | 973.19 |
1291075200000 | 970.98 |
1291161600000 | 988.48 |
1291248000000 | 991.41 |
1291334400000 | 977.75 |
1291593600000 | 983.91 |
1291680000000 | 981.4 |
1291766400000 | 996.07 |
1291852800000 | 1002.83 |
1291939200000 | 1005.51 |
1292198400000 | 993.85 |
1292284800000 | 995.74 |
1292371200000 | 996.34 |
1292457600000 | 1012.32 |
1292544000000 | 1015.35 |
1292803200000 | 1020.98 |
1292889600000 | 1023.88 |
1292976000000 | 1030.5 |
1293062400000 | 1032.09 |
1293408000000 | 1026.05 |
1293494400000 | 1028.99 |
1293580800000 | 1028.57 |
1293667200000 | 1015.2 |
1294012800000 | 1021.72 |
1294099200000 | 1027.55 |
1294185600000 | 1045.17 |
1294272000000 | 1051.93 |
1294358400000 | 1053.67 |
1294617600000 | 1054.48 |
1294704000000 | 1057.27 |
1294790400000 | 1056.8 |
1294876800000 | 1032.47 |
1294963200000 | 1037.53 |
1295222400000 | 1043.31 |
1295308800000 | 1033.87 |
1295395200000 | 1018.84 |
1295481600000 | 1024.84 |
1295568000000 | 1013.3 |
1295827200000 | 1012.26 |
1295913600000 | 1012.69 |
1296000000000 | 1012.82 |
1296086400000 | 1010.62 |
1296172800000 | 1000.15 |
1296432000000 | 1000 |
1296518400000 | 1011.75 |
1296604800000 | 1007.47 |
1296691200000 | 1022.19 |
1296777600000 | 1028.49 |
1297036800000 | 1036.25 |
1297123200000 | 1031.58 |
1297209600000 | 1026.77 |
1297296000000 | 1031.35 |
1297382400000 | 1039.95 |
1297641600000 | 1051.19 |
1297728000000 | 1044 |
1297814400000 | 1048.73 |
1297900800000 | 1046.14 |
1297987200000 | 1043.43 |
1298246400000 | 1040.91 |
1298332800000 | 1020.7 |
1298419200000 | 1011.84 |
1298505600000 | 1007.49 |
1298592000000 | 1018.62 |
1298851200000 | 1020.26 |
1298937600000 | 1004.49 |
1299024000000 | 1002.02 |
1299110400000 | 1013.15 |
1299196800000 | 1001.09 |
1299456000000 | 992.01 |
1299542400000 | 1008.56 |
1299628800000 | 1006.39 |
1299715200000 | 996.1 |
1299801600000 | 999.39 |
1300060800000 | 984.33 |
1300147200000 | 973.46 |
1300233600000 | 954.69 |
1300320000000 | 961.75 |
1300406400000 | 958.05 |
1300665600000 | 969.2 |
1300752000000 | 964.67 |
1300838400000 | 973.6 |
1300924800000 | 976.44 |
1301011200000 | 983.25 |
1301270400000 | 984.27 |
1301356800000 | 993.49 |
1301443200000 | 997.7 |
1301529600000 | 987.85 |
1301616000000 | 994.64 |
1301875200000 | 988.96 |
1301961600000 | 990.66 |
1302048000000 | 985.34 |
1302134400000 | 988.81 |
1302220800000 | 976.36 |
1302480000000 | 973.09 |
1302566400000 | 962.08 |
1302652800000 | 960.7 |
1302739200000 | 962.36 |
1302825600000 | 966.24 |
1303084800000 | 971.24 |
1303171200000 | 969.71 |
1303257600000 | 968.69 |
1303344000000 | 968.06 |
1303776000000 | 972.45 |
1303862400000 | 978.69 |
1303948800000 | 968.72 |
1304035200000 | 970.85 |
1304294400000 | 965.04 |
1304380800000 | 967.22 |
1304467200000 | 959.49 |
1304553600000 | 965.26 |
1304640000000 | 974.91 |
1304899200000 | 993.6 |
1304985600000 | 993.92 |
1305072000000 | 988.36 |
1305158400000 | 999.29 |
1305244800000 | 990.69 |
1305504000000 | 981.57 |
1305590400000 | 987.79 |
1305676800000 | 988.49 |
1305763200000 | 990.58 |
1305849600000 | 989.33 |
1306108800000 | 987.87 |
1306195200000 | 982.38 |
1306281600000 | 986.74 |
1306368000000 | 987.61 |
1306454400000 | 980.77 |
1306713600000 | 980.05 |
1306800000000 | 984.56 |
1306886400000 | 960.87 |
1306972800000 | 957.09 |
1307059200000 | 941.72 |
1307318400000 | 930.1 |
1307404800000 | 921.41 |
1307491200000 | 925.49 |
1307577600000 | 937.68 |
1307664000000 | 935.63 |
1307923200000 | 937.42 |
1308009600000 | 940.45 |
1308096000000 | 936.65 |
1308182400000 | 949.31 |
1308268800000 | 940.37 |
1308528000000 | 943.15 |
1308614400000 | 950.26 |
1308700800000 | 939.81 |
1308787200000 | 955.61 |
1308873600000 | 942.2 |
1309132800000 | 944.87 |
1309219200000 | 950.32 |
1309305600000 | 954.51 |
1309392000000 | 958.12 |
1309478400000 | 972.11 |
1309737600000 | 970.14 |
1309824000000 | 973.8 |
1309910400000 | 986.12 |
1309996800000 | 991.69 |
1310083200000 | 994.26 |
1310342400000 | 998.08 |
1310428800000 | 993.45 |
1310515200000 | 985.14 |
1310601600000 | 981.33 |
1310688000000 | 989.29 |
1310947200000 | 991.24 |
1311033600000 | 995.57 |
1311120000000 | 995.82 |
1311206400000 | 996.14 |
1311292800000 | 999.02 |
1311552000000 | 996.19 |
1311638400000 | 982.18 |
1311724800000 | 971.93 |
1311811200000 | 974.49 |
1311897600000 | 961.81 |
1312156800000 | 972.35 |
1312243200000 | 949.77 |
1312329600000 | 949.02 |
1312416000000 | 916.45 |
1312502400000 | 915.47 |
1312761600000 | 861.06 |
1312848000000 | 895.75 |
1312934400000 | 857.02 |
1313020800000 | 887.59 |
1313107200000 | 896.17 |
1313366400000 | 900.43 |
1313452800000 | 895.59 |
1313539200000 | 895.12 |
1313625600000 | 868.12 |
1313712000000 | 848.08 |
1313971200000 | 849.91 |
1314057600000 | 876.89 |
1314144000000 | 886.03 |
1314230400000 | 878.36 |
1314316800000 | 889 |
1314576000000 | 900.72 |
1314662400000 | 908.16 |
1314748800000 | 913.64 |
1314835200000 | 912.98 |
1314921600000 | 894.51 |
1315180800000 | 900.63 |
1315267200000 | 898.8 |
1315353600000 | 920.87 |
1315440000000 | 914.5 |
1315526400000 | 909.97 |
1315785600000 | 923.96 |
1315872000000 | 925.47 |
1315958400000 | 937.42 |
1316044800000 | 941.39 |
1316131200000 | 951.44 |
1316390400000 | 955.93 |
1316476800000 | 948.29 |
1316563200000 | 927.29 |
1316649600000 | 914.53 |
1316736000000 | 915.83 |
1316995200000 | 940.34 |
1317081600000 | 937.79 |
1317168000000 | 926.09 |
1317254400000 | 932.05 |
1317340800000 | 927.48 |
1317600000000 | 913.84 |
1317686400000 | 929.21 |
1317772800000 | 941.6 |
1317859200000 | 948.6 |
1317945600000 | 937.64 |
1318204800000 | 956.78 |
1318291200000 | 959.34 |
1318377600000 | 957.6 |
1318464000000 | 961.27 |
1318550400000 | 966.89 |
1318809600000 | 957.02 |
1318896000000 | 978.98 |
1318982400000 | 958.89 |
1319068800000 | 969.59 |
1319155200000 | 968.54 |
1319414400000 | 978.86 |
1319500800000 | 960.63 |
1319587200000 | 975.94 |
1319673600000 | 981.7 |
1319760000000 | 979.51 |
1320019200000 | 972.17 |
1320105600000 | 965.77 |
1320192000000 | 969.78 |
1320278400000 | 992.31 |
1320364800000 | 983.51 |
1320624000000 | 991.65 |
1320710400000 | 999.95 |
1320796800000 | 982.49 |
1320883200000 | 990.03 |
1320969600000 | 996.11 |
1321228800000 | 995.23 |
1321315200000 | 1008.27 |
1321401600000 | 992.26 |
1321488000000 | 980.67 |
1321574400000 | 978.8 |
1321833600000 | 964.03 |
1321920000000 | 958.88 |
1322006400000 | 949.05 |
1322092800000 | 951.12 |
1322179200000 | 951.48 |
1322438400000 | 971.76 |
1322524800000 | 976.5 |
1322611200000 | 1006.83 |
1322697600000 | 1005.64 |
1322784000000 | 1010.92 |
1323043200000 | 1017.42 |
1323129600000 | 1026.53 |
1323216000000 | 1030.34 |
1323302400000 | 1018.01 |
1323388800000 | 1030.19 |
1323648000000 | 1027.8599 |
1323734400000 | 1032.77 |
1323820800000 | 1032.6 |
1323907200000 | 1031.98 |
1323993600000 | 1030.4 |
1324252800000 | 1023.54 |
1324339200000 | 1044.42 |
1324425600000 | 1050.07 |
1324512000000 | 1057.66 |
1324598400000 | 1070.01 |
1324944000000 | 1067.26 |
1325030400000 | 1065.8 |
1325116800000 | 1079.23 |
1325203200000 | 1069.44 |
1325462400000 | 1069.44 |
1325548800000 | 1081.6099 |
1325635200000 | 1095.91 |
1325721600000 | 1107.77 |
1325808000000 | 1111.99 |
1326067200000 | 1111.07 |
1326153600000 | 1113.51 |
1326240000000 | 1121.49 |
1326326400000 | 1112.5 |
1326412800000 | 1119.66 |
1326672000000 | 1119.13 |
1326758400000 | 1116.33 |
1326844800000 | 1120.28 |
1326931200000 | 1117.82 |
1327017600000 | 1119.42 |
1327276800000 | 1108.76 |
1327363200000 | 1110.76 |
1327449600000 | 1120.93 |
1327536000000 | 1099.66 |
1327622400000 | 1099.05 |
1327881600000 | 1099.38 |
1327968000000 | 1099.51 |
1328054400000 | 1097.93 |
1328140800000 | 1100.32 |
1328227200000 | 1118.46 |
1328486400000 | 1123.94 |
1328572800000 | 1113.45 |
1328659200000 | 1115.94 |
1328745600000 | 1113.55 |
1328832000000 | 1116.49 |
1329091200000 | 1122.98 |
1329177600000 | 1130.33 |
1329264000000 | 1128.08 |
1329350400000 | 1142.72 |
1329436800000 | 1135.93 |
1329696000000 | 1127.02 |
1329782400000 | 1131.81 |
1329868800000 | 1129.6199 |
1329955200000 | 1127.93 |
1330041600000 | 1117.59 |
1330300800000 | 1125.63 |
1330387200000 | 1129.78 |
1330473600000 | 1130.1099 |
1330560000000 | 1140.4 |
1330646400000 | 1149.96 |
1330905600000 | 1144.2 |
1330992000000 | 1138.8599 |
1331078400000 | 1145.72 |
1331164800000 | 1141.33 |
1331251200000 | 1156.79 |
1331510400000 | 1158.4 |
1331596800000 | 1183.77 |
1331683200000 | 1193.03 |
1331769600000 | 1193.75 |
1331856000000 | 1185.77 |
1332115200000 | 1185.42 |
1332201600000 | 1186.69 |
1332288000000 | 1185.6199 |
1332374400000 | 1178.28 |
1332460800000 | 1175 |
1332720000000 | 1185.71 |
1332806400000 | 1183.66 |
1332892800000 | 1183.52 |
1332979200000 | 1181.59 |
1333065600000 | 1181.6199 |
1333324800000 | 1191.15 |
1333411200000 | 1183.57 |
1333497600000 | 1191.6 |
1333584000000 | 1196.68 |
1334016000000 | 1165.64 |
1334102400000 | 1169.24 |
1334188800000 | 1177.47 |
1334275200000 | 1168.28 |
1334534400000 | 1169.97 |
1334620800000 | 1182.6099 |
1334707200000 | 1179.05 |
1334793600000 | 1166.58 |
1334880000000 | 1162.85 |
1335139200000 | 1161.75 |
1335225600000 | 1159.13 |
1335312000000 | 1178.05 |
1335398400000 | 1181.28 |
1335484800000 | 1180.82 |
1335744000000 | 1177.73 |
1335830400000 | 1185.9 |
1335916800000 | 1190.16 |
1336003200000 | 1184.46 |
1336089600000 | 1168.05 |
1336348800000 | 1175.28 |
1336435200000 | 1175.77 |
1336521600000 | 1172.96 |
1336608000000 | 1173.4 |
1336694400000 | 1169.38 |
1336953600000 | 1166.1199 |
1337040000000 | 1166.75 |
1337126400000 | 1168.1199 |
1337212800000 | 1158.35 |
1337299200000 | 1148.97 |
1337558400000 | 1159.82 |
1337644800000 | 1161.18 |
1337731200000 | 1177.93 |
1337817600000 | 1179.45 |
1337904000000 | 1181.2 |
1338163200000 | 1178.75 |
1338249600000 | 1190.84 |
1338336000000 | 1191.83 |
1338422400000 | 1193.67 |
1338508800000 | 1167.65 |
1338768000000 | 1156.07 |
1338854400000 | 1162.42 |
1338940800000 | 1186.54 |
1339027200000 | 1181.2 |
1339113600000 | 1201.14 |
1339372800000 | 1183.58 |
1339459200000 | 1202.47 |
1339545600000 | 1187.33 |
1339632000000 | 1197.97 |
1339718400000 | 1206.26 |
1339977600000 | 1210.72 |
1340064000000 | 1212.28 |
1340150400000 | 1209.29 |
1340236800000 | 1194.1099 |
1340323200000 | 1209.78 |
1340582400000 | 1196.46 |
1340668800000 | 1203.47 |
1340755200000 | 1215.85 |
1340841600000 | 1215.3 |
1340928000000 | 1219.09 |
1341187200000 | 1232.81 |
1341273600000 | 1236.96 |
1341360000000 | 1246.45 |
1341446400000 | 1253.6199 |
1341532800000 | 1251.15 |
1341792000000 | 1252.85 |
1341878400000 | 1248.74 |
1341964800000 | 1249.06 |
1342051200000 | 1249.15 |
1342137600000 | 1263.8 |
1342396800000 | 1261.81 |
1342483200000 | 1273.22 |
1342569600000 | 1275.4 |
1342656000000 | 1277.78 |
1342742400000 | 1277.1 |
1343001600000 | 1273.44 |
1343088000000 | 1266.8599 |
1343174400000 | 1260.23 |
1343260800000 | 1261.26 |
1343347200000 | 1277.24 |
1343606400000 | 1291.1099 |
1343692800000 | 1282.26 |
1343779200000 | 1282.08 |
1343865600000 | 1285.98 |
1343952000000 | 1289.67 |
1344211200000 | 1285.6 |
1344297600000 | 1287.74 |
1344384000000 | 1295.76 |
1344470400000 | 1302.23 |
1344556800000 | 1304.9 |
1344816000000 | 1300.59 |
1344902400000 | 1305.13 |
1344988800000 | 1309.17 |
1345075200000 | 1310.34 |
1345161600000 | 1319.3 |
1345420800000 | 1317.06 |
1345507200000 | 1295.8699 |
1345593600000 | 1298.29 |
1345680000000 | 1276.28 |
1345766400000 | 1292.14 |
1346025600000 | 1292.53 |
1346112000000 | 1286.19 |
1346198400000 | 1290.38 |
1346284800000 | 1282.73 |
1346371200000 | 1277.91 |
1346630400000 | 1280.15 |
1346716800000 | 1280.91 |
1346803200000 | 1276.98 |
1346889600000 | 1299.01 |
1346976000000 | 1284.82 |
1347235200000 | 1277.31 |
1347321600000 | 1274.42 |
1347408000000 | 1273.02 |
1347494400000 | 1293.99 |
1347580800000 | 1272.97 |
1347840000000 | 1273.06 |
1347926400000 | 1282.75 |
1348012800000 | 1283.14 |
1348099200000 | 1296.17 |
1348185600000 | 1292.41 |
1348444800000 | 1297.25 |
1348531200000 | 1281.58 |
1348617600000 | 1286.91 |
1348704000000 | 1296.8 |
1348790400000 | 1288.79 |
1349049600000 | 1288.68 |
1349136000000 | 1285.84 |
1349222400000 | 1296.68 |
1349308800000 | 1294.15 |
1349395200000 | 1287.85 |
1349654400000 | 1290.1099 |
1349740800000 | 1284.58 |
1349827200000 | 1276.14 |
1349913600000 | 1268.72 |
1350000000000 | 1263.73 |
1350259200000 | 1277.26 |
1350345600000 | 1279.97 |
1350432000000 | 1273.97 |
1350518400000 | 1269.68 |
1350604800000 | 1253.28 |
1350864000000 | 1251.77 |
1350950400000 | 1242.06 |
1351036800000 | 1239.33 |
1351123200000 | 1243.55 |
1351209600000 | 1245.67 |
1351468800000 | 1248.23 |
1351555200000 | 1241.2 |
1351641600000 | 1241.26 |
1351728000000 | 1255.81 |
1351814400000 | 1252.06 |
1352073600000 | 1260.31 |
1352160000000 | 1267.59 |
1352246400000 | 1239.97 |
1352332800000 | 1228.05 |
1352419200000 | 1233.4 |
1352678400000 | 1231.83 |
1352764800000 | 1225.67 |
1352851200000 | 1208 |
1352937600000 | 1198.28 |
1353024000000 | 1211.26 |
1353283200000 | 1226.79 |
1353369600000 | 1229.2 |
1353456000000 | 1231.34 |
1353542400000 | 1225.04 |
1353628800000 | 1235.07 |
1353888000000 | 1232.5 |
1353974400000 | 1228.23 |
1354060800000 | 1240.03 |
1354147200000 | 1238.7 |
1354233600000 | 1235.8599 |
1354492800000 | 1224.79 |
1354579200000 | 1220.05 |
1354665600000 | 1222.2 |
1354752000000 | 1235.66 |
1354838400000 | 1243.34 |
1355097600000 | 1243.02 |
1355184000000 | 1244.98 |
1355270400000 | 1241.89 |
1355356800000 | 1229.75 |
1355443200000 | 1219.5 |
1355702400000 | 1228.48 |
1355788800000 | 1235.57 |
1355875200000 | 1220.47 |
1355961600000 | 1228.93 |
1356048000000 | 1222.64 |
1356307200000 | 1216.53 |
1356566400000 | 1207.59 |
1356652800000 | 1193.65 |
1356912000000 | 1216.56 |
1357084800000 | 1243.6199 |
1357171200000 | 1252.97 |
1357257600000 | 1259.84 |
1357516800000 | 1251.44 |
1357603200000 | 1251.74 |
1357689600000 | 1254.66 |
1357776000000 | 1248.67 |
1357862400000 | 1237.38 |
1358121600000 | 1232.06 |
1358208000000 | 1232.28 |
1358294400000 | 1239.27 |
1358380800000 | 1237.24 |
1358467200000 | 1246.34 |
1358726400000 | 1244.14 |
1358812800000 | 1249.97 |
1358899200000 | 1256.67 |
1358985600000 | 1241.53 |
1359072000000 | 1237.8599 |
1359331200000 | 1238.15 |
1359417600000 | 1243.8599 |
1359504000000 | 1230.93 |
1359590400000 | 1227.21 |
1359676800000 | 1228.09 |
1359936000000 | 1226.17 |
1360022400000 | 1242.59 |
1360108800000 | 1241.19 |
1360195200000 | 1253.03 |
1360281600000 | 1259.53 |
1360540800000 | 1259.81 |
1360627200000 | 1252.74 |
1360713600000 | 1256.41 |
1360800000000 | 1266.53 |
1360886400000 | 1264.34 |
1361145600000 | 1264.3 |
1361232000000 | 1274.67 |
1361318400000 | 1261.83 |
1361404800000 | 1270.79 |
1361491200000 | 1285.26 |
1361750400000 | 1259.21 |
1361836800000 | 1280.99 |
1361923200000 | 1291.26 |
1362009600000 | 1292.1099 |
1362096000000 | 1303.23 |
1362355200000 | 1305.94 |
1362441600000 | 1316.64 |
1362528000000 | 1321.15 |
1362614400000 | 1315.84 |
1362700800000 | 1329.1099 |
1362960000000 | 1330.58 |
1363046400000 | 1325.4 |
1363132800000 | 1333.49 |
1363219200000 | 1338.27 |
1363305600000 | 1328.6 |
1363564800000 | 1333.66 |
1363651200000 | 1340.29 |
1363737600000 | 1339.65 |
1363824000000 | 1331.53 |
1363910400000 | 1334.58 |
1364169600000 | 1342.23 |
1364256000000 | 1354.28 |
1364342400000 | 1359.48 |
1364428800000 | 1353.83 |
1364860800000 | 1363.07 |
1364947200000 | 1349.92 |
1365033600000 | 1353.78 |
1365120000000 | 1329.08 |
1365379200000 | 1336.59 |
1365465600000 | 1338.08 |
1365552000000 | 1352.34 |
1365638400000 | 1351.09 |
1365724800000 | 1352.31 |
1365984000000 | 1328.1099 |
1366070400000 | 1340.79 |
1366156800000 | 1330.39 |
1366243200000 | 1318.4 |
1366329600000 | 1328.43 |
1366588800000 | 1340.78 |
1366675200000 | 1356.03 |
1366761600000 | 1354.44 |
1366848000000 | 1355.42 |
1366934400000 | 1354.49 |
1367193600000 | 1356.08 |
1367280000000 | 1350.49 |
1367366400000 | 1338.77 |
1367452800000 | 1362.75 |
1367539200000 | 1369.02 |
1367798400000 | 1378.19 |
1367884800000 | 1381.35 |
1367971200000 | 1378.55 |
1368057600000 | 1381.1199 |
1368144000000 | 1398.42 |
1368403200000 | 1398.8599 |
1368489600000 | 1410.18 |
1368576000000 | 1430.8 |
1368662400000 | 1421.99 |
1368748800000 | 1443.69 |
1369008000000 | 1439.15 |
1369094400000 | 1440.77 |
1369180800000 | 1433.44 |
1369267200000 | 1426.08 |
1369353600000 | 1424.78 |
1369612800000 | 1423.85 |
1369699200000 | 1441.3 |
1369785600000 | 1418.75 |
1369872000000 | 1414.09 |
1369958400000 | 1403.89 |
1370217600000 | 1409.34 |
1370304000000 | 1399.15 |
1370390400000 | 1381.16 |
1370476800000 | 1378.56 |
1370563200000 | 1391.22 |
1370822400000 | 1394.03 |
1370908800000 | 1373.15 |
1370995200000 | 1356.74 |
1371081600000 | 1377.51 |
1371168000000 | 1363.27 |
1371427200000 | 1372.97 |
1371513600000 | 1378.95 |
1371600000000 | 1359.75 |
1371686400000 | 1350.82 |
1371772800000 | 1358.26 |
1372032000000 | 1346.53 |
1372118400000 | 1358.99 |
1372204800000 | 1379.2 |
1372291200000 | 1385.49 |
1372377600000 | 1379.06 |
1372636800000 | 1381.63 |
1372723200000 | 1381.88 |
1372809600000 | 1391.22 |
1372896000000 | 1397.53 |
1372982400000 | 1418.77 |
1373241600000 | 1424.25 |
1373328000000 | 1442.06 |
1373414400000 | 1432.73 |
1373500800000 | 1430.95 |
1373587200000 | 1432.8699 |
1373846400000 | 1435.53 |
1373932800000 | 1423.21 |
1374019200000 | 1430.57 |
1374105600000 | 1435.52 |
1374192000000 | 1429.55 |
1374451200000 | 1427.15 |
1374537600000 | 1422.7 |
1374624000000 | 1420.1199 |
1374710400000 | 1421.32 |
1374796800000 | 1419.27 |
1375056000000 | 1416.42 |
1375142400000 | 1416.83 |
1375228800000 | 1411.38 |
1375315200000 | 1428.78 |
1375401600000 | 1426.45 |
1375660800000 | 1428.2 |
1375747200000 | 1413.43 |
1375833600000 | 1409.1 |
1375920000000 | 1405.52 |
1376006400000 | 1401.17 |
1376265600000 | 1407.82 |
1376352000000 | 1419.21 |
1376438400000 | 1410.4 |
1376524800000 | 1393.29 |
1376611200000 | 1380.47 |
1376870400000 | 1373.14 |
1376956800000 | 1365.06 |
1377043200000 | 1362.82 |
1377129600000 | 1375.2 |
1377216000000 | 1376.53 |
1377475200000 | 1373.07 |
1377561600000 | 1351.99 |
1377648000000 | 1361.46 |
1377734400000 | 1374.82 |
1377820800000 | 1375.74 |
1378080000000 | 1375.48 |
1378166400000 | 1380.95 |
1378252800000 | 1386.72 |
1378339200000 | 1395.16 |
1378425600000 | 1390.9 |
1378684800000 | 1393.31 |
1378771200000 | 1400.6 |
1378857600000 | 1400.03 |
1378944000000 | 1396.82 |
1379030400000 | 1405.63 |
1379289600000 | 1401.9 |
1379376000000 | 1408.33 |
1379462400000 | 1425.17 |
1379548800000 | 1402.66 |
1379635200000 | 1395.88 |
1379894400000 | 1392.6 |
1379980800000 | 1386.6 |
1380067200000 | 1380.67 |
1380153600000 | 1387.73 |
1380240000000 | 1376.41 |
1380499200000 | 1366.74 |
1380585600000 | 1378.46 |
1380672000000 | 1371.45 |
1380758400000 | 1357.07 |
1380844800000 | 1367.24 |
1381104000000 | 1358.9 |
1381190400000 | 1341.08 |
1381276800000 | 1349.54 |
1381363200000 | 1377.57 |
1381449600000 | 1381.3599 |
1381708800000 | 1386.2 |
1381795200000 | 1386.45 |
1381881600000 | 1406.68 |
1381968000000 | 1395.77 |
1382054400000 | 1405.6 |
1382313600000 | 1408.41 |
1382400000000 | 1404.29 |
1382486400000 | 1397.83 |
1382572800000 | 1399.83 |
1382659200000 | 1407.45 |
1382918400000 | 1411.74 |
1383004800000 | 1421.05 |
1383091200000 | 1417.28 |
1383177600000 | 1430.19 |
1383264000000 | 1444.63 |
1383523200000 | 1445.8699 |
1383609600000 | 1447.13 |
1383696000000 | 1452.35 |
1383782400000 | 1450.82 |
1383868800000 | 1472.73 |
1384128000000 | 1466.28 |
1384214400000 | 1460.54 |
1384300800000 | 1475.52 |
1384387200000 | 1475.02 |
1384473600000 | 1479.93 |
1384732800000 | 1470.84 |
1384819200000 | 1471.03 |
1384905600000 | 1473.26 |
1384992000000 | 1483.6099 |
1385078400000 | 1482.81 |
1385337600000 | 1484.68 |
1385424000000 | 1478.8 |
1385510400000 | 1481.41 |
1385596800000 | 1478.69 |
1385683200000 | 1478.3 |
1385942400000 | 1479.35 |
1386028800000 | 1473.52 |
1386115200000 | 1477.6099 |
1386201600000 | 1458.77 |
1386288000000 | 1471.3 |
1386547200000 | 1472.28 |
1386633600000 | 1460.96 |
1386720000000 | 1444.56 |
1386806400000 | 1441.92 |
1386892800000 | 1442.31 |
1387152000000 | 1448.59 |
1387238400000 | 1444.93 |
1387324800000 | 1467.16 |
1387411200000 | 1477.19 |
1387497600000 | 1480.65 |
1387756800000 | 1487.28 |
1387843200000 | 1495.51 |
1388102400000 | 1491.93 |
1388361600000 | 1485.83 |
1388448000000 | 1496.32 |
1388620800000 | 1497.93 |
1388707200000 | 1501.22 |
1388966400000 | 1496.41 |
1389052800000 | 1510.3599 |
1389139200000 | 1508.27 |
1389225600000 | 1507.45 |
1389312000000 | 1498.02 |
1389571200000 | 1484.65 |
1389657600000 | 1495.6099 |
1389744000000 | 1517.19 |
1389830400000 | 1514.16 |
1389916800000 | 1511.85 |
1390176000000 | 1511.18 |
1390262400000 | 1517.19 |
1390348800000 | 1513.47 |
1390435200000 | 1490.59 |
1390521600000 | 1462.26 |
1390780800000 | 1455.93 |
1390867200000 | 1461.43 |
1390953600000 | 1447.65 |
1391040000000 | 1470.82 |
1391126400000 | 1468.97 |
1391385600000 | 1433.59 |
1391472000000 | 1444.21 |
1391558400000 | 1439.03 |
1391644800000 | 1449.24 |
1391731200000 | 1465.91 |
1391990400000 | 1466.32 |
1392076800000 | 1480.14 |
1392163200000 | 1488.3699 |
1392249600000 | 1487.05 |
1392336000000 | 1492.6199 |
1392595200000 | 1490.82 |
1392681600000 | 1483.52 |
1392768000000 | 1471.43 |
1392854400000 | 1483.09 |
1392940800000 | 1474.23 |
1393200000000 | 1486.39 |
1393286400000 | 1483.1099 |
1393372800000 | 1488.8 |
1393459200000 | 1495.89 |
1393545600000 | 1485.67 |
1393804800000 | 1477.15 |
1393891200000 | 1502.83 |
1393977600000 | 1504.39 |
1394064000000 | 1495.92 |
1394150400000 | 1494.26 |
1394409600000 | 1494.15 |
1394496000000 | 1489 |
1394582400000 | 1485.2 |
1394668800000 | 1465.67 |
1394755200000 | 1458.52 |
1395014400000 | 1474.14 |
1395100800000 | 1487.57 |
1395187200000 | 1478.81 |
1395273600000 | 1504.04 |
1395360000000 | 1500.64 |
1395619200000 | 1497.17 |
1395705600000 | 1508.1199 |
1395792000000 | 1498.48 |
1395878400000 | 1501.28 |
1395964800000 | 1504.84 |
1396224000000 | 1511.78 |
1396310400000 | 1519.1099 |
1396396800000 | 1524.92 |
1396483200000 | 1528.32 |
1396569600000 | 1513.44 |
1396828800000 | 1496.51 |
1396915200000 | 1495.02 |
1397001600000 | 1508.15 |
1397088000000 | 1471.28 |
1397174400000 | 1459.75 |
1397433600000 | 1478.6 |
1397520000000 | 1488.27 |
1397606400000 | 1503.09 |
1397692800000 | 1501.82 |
1398124800000 | 1518.07 |
1398211200000 | 1509.21 |
1398297600000 | 1515.67 |
1398384000000 | 1504.56 |
1398643200000 | 1515.57 |
1398729600000 | 1524.76 |
1398816000000 | 1523.08 |
1398902400000 | 1521.16 |
1398988800000 | 1517.63 |
1399248000000 | 1518.94 |
1399334400000 | 1498.32 |
1399420800000 | 1508.43 |
1399507200000 | 1513.6 |
1399593600000 | 1528 |
1399852800000 | 1539.3699 |
1399939200000 | 1547.29 |
1400025600000 | 1541.2 |
1400112000000 | 1527.71 |
1400198400000 | 1534.23 |
1400457600000 | 1537.98 |
1400544000000 | 1532.77 |
1400630400000 | 1550.29 |
1400716800000 | 1553.16 |
1400803200000 | 1560.48 |
1401062400000 | 1558.2 |
1401148800000 | 1571.73 |
1401235200000 | 1571.45 |
1401321600000 | 1577.91 |
1401408000000 | 1577.81 |
1401667200000 | 1581.21 |
1401753600000 | 1579.04 |
1401840000000 | 1579.29 |
1401926400000 | 1590.95 |
1402012800000 | 1594.91 |
1402272000000 | 1603.14 |
1402358400000 | 1612.41 |
1402444800000 | 1607.88 |
1402531200000 | 1594.39 |
1402617600000 | 1601.91 |
1402876800000 | 1597.33 |
1402963200000 | 1601.53 |
1403049600000 | 1608.8699 |
1403136000000 | 1603.51 |
1403222400000 | 1611.63 |
1403481600000 | 1610.85 |
1403568000000 | 1600.22 |
1403654400000 | 1603.95 |
1403740800000 | 1606.74 |
1403827200000 | 1604.5 |
1404086400000 | 1596.21 |
1404172800000 | 1609.4 |
1404259200000 | 1616.33 |
1404345600000 | 1629.98 |
1404432000000 | 1632.5 |
1404691200000 | 1629.34 |
1404777600000 | 1615.59 |
1404864000000 | 1619.31 |
1404950400000 | 1618.79 |
1405036800000 | 1621.85 |
1405296000000 | 1629.5 |
1405382400000 | 1633.24 |
1405468800000 | 1646.88 |
1405555200000 | 1630.52 |
1405641600000 | 1647.39 |
1405900800000 | 1641.89 |
1405987200000 | 1656.17 |
1406073600000 | 1660.52 |
1406160000000 | 1660.48 |
1406246400000 | 1656.55 |
1406505600000 | 1656.99 |
1406592000000 | 1654.45 |
1406678400000 | 1658.94 |
1406764800000 | 1624.67 |
1406851200000 | 1611.64 |
1407110400000 | 1623.93 |
1407196800000 | 1614.44 |
1407283200000 | 1620.83 |
1407369600000 | 1613.45 |
1407456000000 | 1620.79 |
1407715200000 | 1629.06 |
1407801600000 | 1631.19 |
1407888000000 | 1640.56 |
1407974400000 | 1648.16 |
1408060800000 | 1647.3599 |
1408320000000 | 1663.51 |
1408406400000 | 1678.17 |
1408492800000 | 1685.05 |
1408579200000 | 1692.77 |
1408665600000 | 1696.82 |
1408924800000 | 1709.57 |
1409011200000 | 1711.85 |
1409097600000 | 1713.03 |
1409184000000 | 1712.91 |
1409270400000 | 1718.63 |
1409529600000 | 1723.21 |
1409616000000 | 1723.75 |
1409702400000 | 1718.43 |
1409788800000 | 1738.15 |
1409875200000 | 1748 |
1410134400000 | 1745.11 |
1410220800000 | 1739.81 |
1410307200000 | 1749.89 |
1410393600000 | 1748.94 |
1410480000000 | 1740.49 |
1410739200000 | 1741.35 |
1410825600000 | 1754.04 |
1410912000000 | 1754.33 |
1410998400000 | 1768.85 |
1411084800000 | 1782.79 |
1411344000000 | 1775.91 |
1411430400000 | 1761.78 |
1411516800000 | 1782.17 |
1411603200000 | 1758.76 |
1411689600000 | 1780.99 |
1411948800000 | 1777.67 |
1412035200000 | 1783.21 |
1412121600000 | 1765.14 |
1412208000000 | 1756.38 |
1412294400000 | 1796.22 |
1412553600000 | 1787.3 |
1412640000000 | 1754.13 |
1412726400000 | 1778.46 |
1412812800000 | 1742.26 |
1412899200000 | 1735.85 |
1413158400000 | 1704.57 |
1413244800000 | 1702.58 |
1413331200000 | 1670.6099 |
1413417600000 | 1661.83 |
1413504000000 | 1688.77 |
1413763200000 | 1699.86 |
1413849600000 | 1736.06 |
1413936000000 | 1735.41 |
1414022400000 | 1758.02 |
1414108800000 | 1768.24 |
1414368000000 | 1760.12 |
1414454400000 | 1775.63 |
1414540800000 | 1772.58 |
1414627200000 | 1801.02 |
1414713600000 | 1834.6 |
1414972800000 | 1840.19 |
1415059200000 | 1825.58 |
1415145600000 | 1844.79 |
1415232000000 | 1858.56 |
1415318400000 | 1863.96 |
1415577600000 | 1863.5 |
1415664000000 | 1867.92 |
1415750400000 | 1860.32 |
1415836800000 | 1865.07 |
1415923200000 | 1865.8 |
1416182400000 | 1869.89 |
1416268800000 | 1866.22 |
1416355200000 | 1861.14 |
1416441600000 | 1865.03 |
1416528000000 | 1891.49 |
1416787200000 | 1891.78 |
1416873600000 | 1881.13 |
1416960000000 | 1882.31 |
1417046400000 | 1889.4 |
1417132800000 | 1887.43 |
1417392000000 | 1875.18 |
1417478400000 | 1898.22 |
1417564800000 | 1913.03 |
1417651200000 | 1892.68 |
1417737600000 | 1918.24 |
1417996800000 | 1904.73 |
1418083200000 | 1880.45 |
1418169600000 | 1852.13 |
1418256000000 | 1863.9 |
1418342400000 | 1822.13 |
1418601600000 | 1815.43 |
1418688000000 | 1786.13 |
1418774400000 | 1838.73 |
1418860800000 | 1904.22 |
1418947200000 | 1913.75 |
1419206400000 | 1920.96 |
1419292800000 | 1935.73 |
1419379200000 | 1932.39 |
1419811200000 | 1939.82 |
1419897600000 | 1933.74 |
1419984000000 | 1922.63 |
1420156800000 | 1932.51 |
1420416000000 | 1914.78 |
1420502400000 | 1902.2 |
1420588800000 | 1941.75 |
1420675200000 | 1980.03 |
1420761600000 | 1957.58 |
1421020800000 | 1944.27 |
1421107200000 | 1946.01 |
1421193600000 | 1933.94 |
1421280000000 | 1945.11 |
1421366400000 | 1986.33 |
1421625600000 | 1963.44 |
1421712000000 | 1979.79 |
1421798400000 | 1983.72 |
1421884800000 | 2046.14 |
1421971200000 | 2063.54 |
1422230400000 | 2066.28 |
1422316800000 | 2003.34 |
1422403200000 | 1991.09 |
1422489600000 | 2011.86 |
1422576000000 | 1994.48 |
1422835200000 | 2013.18 |
1422921600000 | 2021.06 |
1423008000000 | 2017.82 |
1423094400000 | 2037.79 |
1423180800000 | 2049.69 |
1423440000000 | 2044.06 |
1423526400000 | 2067.9699 |
1423612800000 | 2075.9 |
1423699200000 | 2084.02 |
1423785600000 | 2087.82 |
1424044800000 | 2087.46 |
1424131200000 | 2090.96 |
1424217600000 | 2092.9899 |
1424304000000 | 2081.89 |
1424390400000 | 2098.63 |
1424649600000 | 2102.1 |
1424736000000 | 2113.29 |
1424822400000 | 2109.01 |
1424908800000 | 2137.42 |
1424995200000 | 2127.73 |
1425254400000 | 2145.6 |
1425340800000 | 2138.63 |
1425427200000 | 2153.63 |
1425513600000 | 2158.61 |
1425600000000 | 2163.6 |
1425859200000 | 2175.19 |
1425945600000 | 2162.37 |
1426032000000 | 2182.65 |
1426118400000 | 2198.65 |
1426204800000 | 2205.66 |
1426464000000 | 2221.78 |
1426550400000 | 2210.23 |
1426636800000 | 2226.71 |
1426723200000 | 2218.13 |
1426809600000 | 2197.2399 |
1427068800000 | 2170.2 |
1427155200000 | 2160.45 |
1427241600000 | 2112.18 |
1427328000000 | 2120.55 |
1427414400000 | 2126.9699 |
1427673600000 | 2165.94 |
1427760000000 | 2162.7399 |
1427846400000 | 2151.01 |
1427932800000 | 2132.96 |
1428364800000 | 2151.42 |
1428451200000 | 2167.87 |
1428537600000 | 2203.87 |
1428624000000 | 2232.69 |
1428883200000 | 2234.62 |
1428969600000 | 2213.19 |
1429056000000 | 2243.34 |
1429142400000 | 2225.07 |
1429228800000 | 2184.1 |
1429488000000 | 2212.08 |
1429574400000 | 2210.03 |
1429660800000 | 2226.81 |
1429747200000 | 2214.23 |
1429833600000 | 2214.85 |
1430092800000 | 2207.2199 |
1430179200000 | 2197.13 |
1430265600000 | 2155.8 |
1430352000000 | 2123.95 |
1430438400000 | 2141.42 |
1430697600000 | 2160.01 |
1430784000000 | 2132.7399 |
1430870400000 | 2091.08 |
1430956800000 | 2115.46 |
1431043200000 | 2155.68 |
1431302400000 | 2153.98 |
1431388800000 | 2130.78 |
1431475200000 | 2113.4 |
1431561600000 | 2134.05 |
1431648000000 | 2121.63 |
1431907200000 | 2141.37 |
1431993600000 | 2186.98 |
1432080000000 | 2191.09 |
1432166400000 | 2191.95 |
1432252800000 | 2204.01 |
1432512000000 | 2204.01 |
1432598400000 | 2206.62 |
1432684800000 | 2232.44 |
1432771200000 | 2221.18 |
1432857600000 | 2196.52 |
1433116800000 | 2214.69 |
1433203200000 | 2166.41 |
1433289600000 | 2148.36 |
1433376000000 | 2126.83 |
1433462400000 | 2153.15 |
1433721600000 | 2122.52 |
1433808000000 | 2117.2 |
1433894400000 | 2133.07 |
1433980800000 | 2149.04 |
1434067200000 | 2126.13 |
1434326400000 | 2117.65 |
1434412800000 | 2134.52 |
1434499200000 | 2138.26 |
1434585600000 | 2126.73 |
1434672000000 | 2125.86 |
1434931200000 | 2126.91 |
1435017600000 | 2172.85 |
1435104000000 | 2158.82 |
1435190400000 | 2149.66 |
1435276800000 | 2159.76 |
1435536000000 | 2115.27 |
1435622400000 | 2120.4899 |
1435708800000 | 2142.96 |
1435795200000 | 2140.87 |
1435881600000 | 2141.64 |
1436140800000 | 2140.19 |
1436227200000 | 2176.64 |
1436313600000 | 2118.92 |
1436400000000 | 2125.12 |
1436486400000 | 2128.28 |
1436745600000 | 2185.94 |
1436832000000 | 2199.76 |
1436918400000 | 2212.1 |
1437004800000 | 2244.2 |
1437091200000 | 2262.5 |
1437350400000 | 2267.02 |
1437436800000 | 2240.55 |
1437523200000 | 2236.52 |
1437609600000 | 2204.89 |
1437696000000 | 2191.09 |
1437955200000 | 2150.76 |
1438041600000 | 2187.27 |
1438128000000 | 2205.55 |
1438214400000 | 2225.2399 |
1438300800000 | 2190.77 |
1438560000000 | 2198.51 |
1438646400000 | 2191.08 |
1438732800000 | 2214.8 |
1438819200000 | 2189.39 |
1438905600000 | 2177.28 |
1439164800000 | 2197.34 |
1439251200000 | 2159.2399 |
1439337600000 | 2136.09 |
1439424000000 | 2145.9899 |
1439510400000 | 2156.4 |
1439769600000 | 2173.2399 |
1439856000000 | 2176.03 |
1439942400000 | 2152.16 |
1440028800000 | 2079.25 |
1440115200000 | 1987.34 |
1440374400000 | 1867.75 |
1440460800000 | 1869.87 |
1440547200000 | 1952.75 |
1440633600000 | 2032.94 |
1440720000000 | 2032.96 |
1440979200000 | 2020.34 |
1441065600000 | 1947.59 |
1441152000000 | 1992.67 |
1441238400000 | 2015.9 |
1441324800000 | 1980.27 |
1441584000000 | 1972.55 |
1441670400000 | 2017.99 |
1441756800000 | 1991.55 |
1441843200000 | 1997.95 |
1441929600000 | 1996.49 |
1442188800000 | 1988.38 |
1442275200000 | 2018.08 |
1442361600000 | 2031.01 |
1442448000000 | 2018.22 |
1442534400000 | 1977.7 |
1442793600000 | 2019.46 |
1442880000000 | 2009.97 |
1442966400000 | 2006.8 |
1443052800000 | 1977.01 |
1443139200000 | 1994.17 |
1443398400000 | 1942.87 |
1443484800000 | 1942.43 |
1443571200000 | 1986.55 |
1443657600000 | 1983.25 |
1443744000000 | 1996.24 |
1444003200000 | 2042.93 |
1444089600000 | 2028.6 |
1444176000000 | 2051.14 |
1444262400000 | 2056.45 |
1444348800000 | 2046.26 |
1444608000000 | 2047.34 |
1444694400000 | 2036.84 |
1444780800000 | 2014.59 |
1444867200000 | 2057.61 |
1444953600000 | 2072.85 |
1445212800000 | 2087.13 |
1445299200000 | 2075.51 |
1445385600000 | 2063.91 |
1445472000000 | 2137.45 |
1445558400000 | 2201.46 |
1445817600000 | 2195.52 |
1445904000000 | 2193.63 |
1445990400000 | 2218.53 |
1446076800000 | 2239.88 |
1446163200000 | 2205.63 |
1446422400000 | 2235.21 |
1446508800000 | 2259.4 |
1446595200000 | 2274.27 |
1446681600000 | 2271.5 |
1446768000000 | 2300.9 |
1447027200000 | 2278.41 |
1447113600000 | 2290.61 |
1447200000000 | 2278.61 |
1447286400000 | 2242.92 |
1447372800000 | 2217.65 |
1447632000000 | 2253.5 |
1447718400000 | 2267.29 |
1447804800000 | 2306.2399 |
1447891200000 | 2284.39 |
1447977600000 | 2306.25 |
1448236800000 | 2313.03 |
1448323200000 | 2311.19 |
1448409600000 | 2318.11 |
1448496000000 | 2314.4 |
1448582400000 | 2320.45 |
1448841600000 | 2315.1 |
1448928000000 | 2330.98 |
1449014400000 | 2317.81 |
1449100800000 | 2227.73 |
1449187200000 | 2271.92 |
1449446400000 | 2266.68 |
1449532800000 | 2248.28 |
1449619200000 | 2210.4899 |
1449705600000 | 2222.36 |
1449792000000 | 2167.65 |
1450051200000 | 2179.82 |
1450137600000 | 2224.81 |
1450224000000 | 2253.6 |
1450310400000 | 2244 |
1450396800000 | 2197.96 |
1450656000000 | 2200.45 |
1450742400000 | 2206.42 |
1450828800000 | 2248.67 |
1450915200000 | 2228.01 |
1451260800000 | 2222.03 |
1451347200000 | 2261.41 |
1451433600000 | 2244.23 |
1451520000000 | 2230.64 |
1451865600000 | 2207.2399 |
1451952000000 | 2227.39 |
1452038400000 | 2198.2399 |
1452124800000 | 2126.55 |
1452211200000 | 2090.85 |
1452470400000 | 2109.33 |
1452556800000 | 2133.65 |
1452643200000 | 2078.29 |
1452729600000 | 2120.41 |
1452816000000 | 2049.02 |
1453075200000 | 2063.43 |
1453161600000 | 2060.5 |
1453248000000 | 2036.22 |
1453334400000 | 2061.39 |
1453420800000 | 2105.4 |
1453680000000 | 2076.5 |
1453766400000 | 2101.25 |
1453852800000 | 2067.9 |
1453939200000 | 2076.06 |
1454025600000 | 2147.64 |
1454284800000 | 2127 |
1454371200000 | 2085.5 |
1454457600000 | 2069.36 |
1454544000000 | 2048.94 |
1454630400000 | 2016.89 |
1454889600000 | 2000.89 |
1454976000000 | 1970.84 |
1455062400000 | 1987.88 |
1455148800000 | 1943.71 |
1455235200000 | 1997.62 |
1455494400000 | 2015.45 |
1455580800000 | 2044.05 |
1455667200000 | 2075.56 |
1455753600000 | 2070.63 |
1455840000000 | 2070.04 |
1456099200000 | 2112.92 |
1456185600000 | 2085.37 |
1456272000000 | 2092.91 |
1456358400000 | 2113.54 |
1456444800000 | 2125.5 |
1456704000000 | 2118.2199 |
1456790400000 | 2172.52 |
1456876800000 | 2187.73 |
1456963200000 | 2168.91 |
1457049600000 | 2157.66 |
1457308800000 | 2161.62 |
1457395200000 | 2132.44 |
1457481600000 | 2151.19 |
1457568000000 | 2124.12 |
1457654400000 | 2150.36 |
1457913600000 | 2158.65 |
1458000000000 | 2160.09 |
1458086400000 | 2173.06 |
1458172800000 | 2136.79 |
1458259200000 | 2147.63 |
1458518400000 | 2159.4 |
1458604800000 | 2166.61 |
1458691200000 | 2166.67 |
1458777600000 | 2171.32 |
1459209600000 | 2185.03 |
1459296000000 | 2163.2 |
1459382400000 | 2148.5 |
1459468800000 | 2173.94 |
1459728000000 | 2165.39 |
1459814400000 | 2145.93 |
1459900800000 | 2171.01 |
1459987200000 | 2144.2199 |
1460073600000 | 2142.64 |
1460332800000 | 2129.98 |
1460419200000 | 2162.07 |
1460505600000 | 2198.87 |
1460592000000 | 2206.3 |
1460678400000 | 2194.85 |
1460937600000 | 2202.88 |
1461024000000 | 2200.7 |
1461110400000 | 2211.53 |
1461196800000 | 2210.63 |
1461283200000 | 2210.4899 |
1461542400000 | 2204.58 |
1461628800000 | 2191.45 |
1461715200000 | 2186.62 |
1461801600000 | 2169.16 |
1461888000000 | 2135.86 |
1462147200000 | 2141.87 |
1462233600000 | 2125.39 |
1462320000000 | 2119.68 |
1462406400000 | 2136.8 |
1462492800000 | 2141.57 |
1462752000000 | 2147.7399 |
1462838400000 | 2176.33 |
1462924800000 | 2150.86 |
1463011200000 | 2156.39 |
1463097600000 | 2158.08 |
1463356800000 | 2172.53 |
1463443200000 | 2149.38 |
1463529600000 | 2164.59 |
1463616000000 | 2171.3 |
1463702400000 | 2180.76 |
1463961600000 | 2178.18 |
1464048000000 | 2215.06 |
1464134400000 | 2236.08 |
1464220800000 | 2228.68 |
1464307200000 | 2247.7199 |
1464566400000 | 2246.41 |
1464652800000 | 2243.39 |
1464739200000 | 2235.46 |
1464825600000 | 2242.8 |
1464912000000 | 2202.69 |
1465171200000 | 2206.57 |
1465257600000 | 2211.11 |
1465344000000 | 2210.53 |
1465430400000 | 2220.14 |
1465516800000 | 2210.04 |
1465776000000 | 2191.92 |
1465862400000 | 2209.44 |
1465948800000 | 2197.16 |
1466035200000 | 2225.16 |
1466121600000 | 2191.66 |
1466380800000 | 2183.87 |
1466467200000 | 2205.09 |
1466553600000 | 2199.4 |
1466640000000 | 2213.79 |
1466726400000 | 2187.58 |
1466985600000 | 2185.94 |
1467072000000 | 2210.86 |
1467158400000 | 2234.2199 |
1467244800000 | 2258.92 |
1467331200000 | 2259.08 |
1467590400000 | 2257.9699 |
1467676800000 | 2254.68 |
1467763200000 | 2277.8 |
1467849600000 | 2275.34 |
1467936000000 | 2311.2 |
1468195200000 | 2315.4899 |
1468281600000 | 2321.7199 |
1468368000000 | 2314.4 |
1468454400000 | 2326.62 |
1468540800000 | 2332.35 |
1468800000000 | 2339.7 |
1468886400000 | 2351 |
1468972800000 | 2363.23 |
1469059200000 | 2358.66 |
1469145600000 | 2370.69 |
1469404800000 | 2361.54 |
1469491200000 | 2349.86 |
1469577600000 | 2357.05 |
1469664000000 | 2341.26 |
1469750400000 | 2324.16 |
1470009600000 | 2326.7399 |
1470096000000 | 2305.42 |
1470182400000 | 2319.45 |
1470268800000 | 2330.87 |
1470355200000 | 2362.85 |
1470614400000 | 2358.73 |
1470700800000 | 2354.2199 |
1470787200000 | 2336.7 |
1470873600000 | 2342.11 |
1470960000000 | 2339.73 |
1471219200000 | 2341.38 |
1471305600000 | 2317.84 |
1471392000000 | 2320.63 |
1471478400000 | 2310.05 |
1471564800000 | 2304.28 |
1471824000000 | 2302.59 |
1471910400000 | 2306.78 |
1471996800000 | 2311.75 |
1472083200000 | 2300.87 |
1472169600000 | 2300.98 |
1472428800000 | 2335.43 |
1472515200000 | 2334.1 |
1472601600000 | 2333.65 |
1472688000000 | 2324.4 |
1472774400000 | 2338.41 |
1473033600000 | 2341.9699 |
1473120000000 | 2331.4699 |
1473206400000 | 2328.84 |
1473292800000 | 2316.42 |
1473379200000 | 2277.69 |
1473638400000 | 2309.58 |
1473724800000 | 2276.4699 |
1473811200000 | 2276.56 |
1473897600000 | 2302.04 |
1473984000000 | 2309.33 |
1474243200000 | 2299.26 |
1474329600000 | 2306.4899 |
1474416000000 | 2331.14 |
1474502400000 | 2325.04 |
1474588800000 | 2317.55 |
1474848000000 | 2285.12 |
1474934400000 | 2317.11 |
1475020800000 | 2329.59 |
1475107200000 | 2298.95 |
1475193600000 | 2315.44 |
1475452800000 | 2313.71 |
1475539200000 | 2318.12 |
1475625600000 | 2319.73 |
1475712000000 | 2326.91 |
1475798400000 | 2323.01 |
1476057600000 | 2337.2199 |
1476144000000 | 2334.4 |
1476230400000 | 2344.87 |
1476316800000 | 2334.06 |
1476403200000 | 2340.44 |
1476662400000 | 2337.01 |
1476748800000 | 2351.78 |
1476835200000 | 2353.57 |
1476921600000 | 2357.88 |
1477008000000 | 2369.16 |
1477267200000 | 2379.06 |
1477353600000 | 2381.25 |
1477440000000 | 2362.3 |
1477526400000 | 2360.4899 |
1477612800000 | 2343.91 |
1477872000000 | 2333.05 |
1477958400000 | 2304.4 |
1478044800000 | 2273.76 |
1478131200000 | 2265.76 |
1478217600000 | 2253.65 |
1478476800000 | 2322.14 |
1478563200000 | 2327.35 |
1478649600000 | 2376.64 |
1478736000000 | 2391.52 |
1478822400000 | 2391.46 |
1479081600000 | 2407.58 |
1479168000000 | 2424.95 |
1479254400000 | 2439.23 |
1479340800000 | 2449.51 |
1479427200000 | 2465.26 |
1479686400000 | 2472.6 |
1479772800000 | 2482.62 |
1479859200000 | 2497.14 |
1479945600000 | 2489.7 |
1480032000000 | 2491.21 |
1480291200000 | 2484.7 |
1480377600000 | 2481.69 |
1480464000000 | 2473.02 |
1480550400000 | 2462.16 |
1480636800000 | 2450.8 |
1480896000000 | 2449.37 |
1480982400000 | 2456.87 |
1481068800000 | 2479.33 |
1481155200000 | 2518.4699 |
1481241600000 | 2559.23 |
1481500800000 | 2546.51 |
1481587200000 | 2561 |
1481673600000 | 2543.43 |
1481760000000 | 2610.19 |
1481846400000 | 2607.67 |
1482105600000 | 2607.9 |
1482192000000 | 2631.37 |
1482278400000 | 2610.31 |
1482364800000 | 2603.44 |
1482451200000 | 2604.21 |
1482796800000 | 2608.95 |
1482883200000 | 2608.81 |
1482969600000 | 2582.9899 |
1483056000000 | 2556.09 |
1483315200000 | 2556.09 |
1483401600000 | 2619.52 |
1483488000000 | 2603.55 |
1483574400000 | 2576.05 |
1483660800000 | 2591.45 |
1483920000000 | 2592.4699 |
1484006400000 | 2578.9899 |
1484092800000 | 2614.21 |
1484179200000 | 2564.1 |
1484265600000 | 2575.18 |
1484524800000 | 2580.03 |
1484611200000 | 2550.77 |
1484697600000 | 2551.85 |
1484784000000 | 2562.4899 |
1484870400000 | 2553 |
1485129600000 | 2530.69 |
1485216000000 | 2536.7199 |
1485302400000 | 2561.78 |
1485388800000 | 2578.1 |
1485475200000 | 2571.36 |
1485734400000 | 2561 |
1485820800000 | 2527.37 |
1485907200000 | 2548.19 |
1485993600000 | 2536.33 |
1486080000000 | 2558.41 |
1486339200000 | 2566.7199 |
1486425600000 | 2582.79 |
1486512000000 | 2576.93 |
1486598400000 | 2600.42 |
1486684800000 | 2615.91 |
1486944000000 | 2636.94 |
1487030400000 | 2662.4899 |
1487116800000 | 2678.34 |
1487203200000 | 2656.17 |
1487289600000 | 2669.63 |
1487548800000 | 2671.76 |
1487635200000 | 2708.09 |
1487721600000 | 2705.32 |
1487808000000 | 2701.53 |
1487894400000 | 2709.86 |
1488153600000 | 2699.77 |
1488240000000 | 2693.63 |
1488326400000 | 2748.95 |
1488412800000 | 2744.76 |
1488499200000 | 2738.71 |
1488758400000 | 2722.02 |
1488844800000 | 2721.98 |
1488931200000 | 2726.14 |
1489017600000 | 2725.48 |
1489104000000 | 2714.52 |
1489363200000 | 2708.4 |
1489449600000 | 2708.5 |
1489536000000 | 2730.14 |
1489622400000 | 2702.94 |
1489708800000 | 2694.33 |
1489968000000 | 2688.67 |
1490054400000 | 2645.45 |
1490140800000 | 2652.32 |
1490227200000 | 2650.2 |
1490313600000 | 2643.27 |
1490572800000 | 2622.85 |
1490659200000 | 2643.75 |
1490745600000 | 2674.07 |
1490832000000 | 2685.87 |
1490918400000 | 2687.98 |
1491177600000 | 2698.86 |
1491264000000 | 2702.36 |
1491350400000 | 2693.76 |
1491436800000 | 2694.2199 |
1491523200000 | 2702.65 |
1491782400000 | 2705.73 |
1491868800000 | 2692.17 |
1491955200000 | 2689.9899 |
1492041600000 | 2669.51 |
1492473600000 | 2668.05 |
1492560000000 | 2655.38 |
1492646400000 | 2660.21 |
1492732800000 | 2670.4 |
1492992000000 | 2655.38 |
1493078400000 | 2656.26 |
1493164800000 | 2666.29 |
1493251200000 | 2671.37 |
1493337600000 | 2665.8 |
1493596800000 | 2667.93 |
1493683200000 | 2675.15 |
1493769600000 | 2673.25 |
1493856000000 | 2663.51 |
1493942400000 | 2660.79 |
1494201600000 | 2681.31 |
1494288000000 | 2686.93 |
1494374400000 | 2689.17 |
1494460800000 | 2686.77 |
1494547200000 | 2673.71 |
1494806400000 | 2668.71 |
1494892800000 | 2645.77 |
1494979200000 | 2580.92 |
1495065600000 | 2595.4899 |
1495152000000 | 2594.6 |
1495411200000 | 2594.61 |
1495497600000 | 2606.31 |
1495584000000 | 2621.55 |
1495670400000 | 2625.3 |
1495756800000 | 2632.12 |
1496016000000 | 2633.77 |
1496102400000 | 2632.7399 |
1496188800000 | 2611.9899 |
1496275200000 | 2632.1 |
1496361600000 | 2633.4 |
1496620800000 | 2638.07 |
1496707200000 | 2630.6 |
1496793600000 | 2636.33 |
1496880000000 | 2642.59 |
1496966400000 | 2646.32 |
1497225600000 | 2637.86 |
1497312000000 | 2646.14 |
1497398400000 | 2628.94 |
1497484800000 | 2653.66 |
1497571200000 | 2646.03 |
1497830400000 | 2676.8 |
1497916800000 | 2670.92 |
1498003200000 | 2669.52 |
1498089600000 | 2666.7 |
1498176000000 | 2662.12 |
1498435200000 | 2659.06 |
1498521600000 | 2616.94 |
1498608000000 | 2622.78 |
1498694400000 | 2584.92 |
1498780800000 | 2590.01 |
1499040000000 | 2603.45 |
1499126400000 | 2607.23 |
1499212800000 | 2621.8 |
1499299200000 | 2579.62 |
1499385600000 | 2596.81 |
1499644800000 | 2599.36 |
1499731200000 | 2591.19 |
1499817600000 | 2608.34 |
1499904000000 | 2617.89 |
1499990400000 | 2619.01 |
1500249600000 | 2612.23 |
1500336000000 | 2592.68 |
1500422400000 | 2619.14 |
1500508800000 | 2593.84 |
1500595200000 | 2583.39 |
1500854400000 | 2584.91 |
1500940800000 | 2588.63 |
1501027200000 | 2600.92 |
1501113600000 | 2597.75 |
1501200000000 | 2570.2199 |
1501459200000 | 2559.12 |
1501545600000 | 2564.3 |
1501632000000 | 2560.95 |
1501718400000 | 2552.8 |
1501804800000 | 2585.37 |
1502064000000 | 2580.69 |
1502150400000 | 2589.86 |
1502236800000 | 2589.85 |
1502323200000 | 2553.63 |
1502409600000 | 2550.62 |
1502668800000 | 2576.7399 |
1502755200000 | 2592.81 |
1502841600000 | 2596.7199 |
1502928000000 | 2549.86 |
1503014400000 | 2542.17 |
1503273600000 | 2531.41 |
1503360000000 | 2567.16 |
1503446400000 | 2546.27 |
1503532800000 | 2543.84 |
1503619200000 | 2532.71 |
1503878400000 | 2519.86 |
1503964800000 | 2511.2 |
1504051200000 | 2544.98 |
1504137600000 | 2564.4 |
1504224000000 | 2569.67 |
1504483200000 | 2562.55 |
1504569600000 | 2540.07 |
1504656000000 | 2546.08 |
1504742400000 | 2531.81 |
1504828800000 | 2518.07 |
1505088000000 | 2553.98 |
1505174400000 | 2570.39 |
1505260800000 | 2583.06 |
1505347200000 | 2590.12 |
1505433600000 | 2573.04 |
1505692800000 | 2579.2 |
1505779200000 | 2581.89 |
1505865600000 | 2577.83 |
1505952000000 | 2584.3 |
1506038400000 | 2573.29 |
1506297600000 | 2581.15 |
1506384000000 | 2603.66 |
1506470400000 | 2622.7399 |
1506556800000 | 2614.26 |
1506643200000 | 2616.53 |
1506902400000 | 2645.77 |
1506988800000 | 2649.77 |
1507075200000 | 2647.43 |
1507161600000 | 2675.42 |
1507248000000 | 2670.41 |
1507507200000 | 2667.98 |
1507593600000 | 2656.85 |
1507680000000 | 2655.86 |
1507766400000 | 2643.85 |
1507852800000 | 2649.15 |
1508112000000 | 2669.01 |
1508198400000 | 2686.1 |
1508284800000 | 2683.58 |
1508371200000 | 2661.03 |
1508457600000 | 2685.67 |
1508716800000 | 2681.75 |
1508803200000 | 2682.33 |
1508889600000 | 2659.7399 |
1508976000000 | 2682.92 |
1509062400000 | 2750.79 |
1509321600000 | 2734.56 |
1509408000000 | 2731.4 |
1509494400000 | 2744.95 |
1509580800000 | 2728.9899 |
1509667200000 | 2753.02 |
1509926400000 | 2762.18 |
1510012800000 | 2763.65 |
1510099200000 | 2765.17 |
1510185600000 | 2749.5 |
1510272000000 | 2738.44 |
1510531200000 | 2736.53 |
1510617600000 | 2705.94 |
1510704000000 | 2682.54 |
1510790400000 | 2711.1 |
1510876800000 | 2694.2199 |
1511136000000 | 2704.91 |
1511222400000 | 2733.08 |
1511308800000 | 2718.94 |
1511395200000 | 2706.09 |
1511481600000 | 2692.32 |
1511740800000 | 2698.07 |
1511827200000 | 2735.87 |
1511913600000 | 2732.7399 |
1512000000000 | 2741.13 |
1512086400000 | 2751.86 |
1512345600000 | 2750.53 |
1512432000000 | 2749.02 |
1512518400000 | 2759.88 |
1512604800000 | 2763.14 |
1512691200000 | 2788.4899 |
1512950400000 | 2793.51 |
1513036800000 | 2820.52 |
1513123200000 | 2812.78 |
1513209600000 | 2800.42 |
1513296000000 | 2828.59 |
1513555200000 | 2831.03 |
1513641600000 | 2820.79 |
1513728000000 | 2798.9699 |
1513814400000 | 2812.37 |
1513900800000 | 2815.26 |
1514332800000 | 2797.87 |
1514419200000 | 2791.58 |
1514505600000 | 2759.16 |
1514851200000 | 2775.43 |
1514937600000 | 2796.05 |
1515024000000 | 2798.05 |
1515110400000 | 2828.7 |
1515369600000 | 2843.38 |
1515456000000 | 2860.86 |
1515542400000 | 2850.06 |
1515628800000 | 2851.93 |
1515715200000 | 2846.9699 |
1515974400000 | 2817.63 |
1516060800000 | 2821.37 |
1516147200000 | 2846.69 |
1516233600000 | 2844.42 |
1516320000000 | 2855.88 |
1516579200000 | 2875.6 |
1516665600000 | 2869.19 |
1516752000000 | 2846.12 |
1516838400000 | 2822.08 |
1516924800000 | 2880.63 |
1517184000000 | 2880.39 |
1517270400000 | 2836.64 |
1517356800000 | 2827.35 |
1517443200000 | 2830.9899 |
1517529600000 | 2776.04 |
1517788800000 | 2653.61 |
1517875200000 | 2726.1 |
1517961600000 | 2723.87 |
1518048000000 | 2626.51 |
1518134400000 | 2668.85 |
1518393600000 | 2702.7199 |
1518480000000 | 2695.69 |
1518566400000 | 2719.4699 |
1518652800000 | 2742.41 |
1518739200000 | 2749.76 |
1518998400000 | 2761.3 |
1519084800000 | 2757.36 |
1519171200000 | 2745.42 |
1519257600000 | 2750.43 |
1519344000000 | 2799 |
1519603200000 | 2842.09 |
1519689600000 | 2818.93 |
1519776000000 | 2797.7 |
1519862400000 | 2761.38 |
1519948800000 | 2744.35 |
1520208000000 | 2770.28 |
1520294400000 | 2754.94 |
1520380800000 | 2754.77 |
1520467200000 | 2786.68 |
1520553600000 | 2835.81 |
1520812800000 | 2834.35 |
1520899200000 | 2795.23 |
1520985600000 | 2786.18 |
1521072000000 | 2796.09 |
1521158400000 | 2804.33 |
1521417600000 | 2747.1 |
1521504000000 | 2760.19 |
1521590400000 | 2751.88 |
1521676800000 | 2669.36 |
1521763200000 | 2599.04 |
1522022400000 | 2657.46 |
1522108800000 | 2614.54 |
1522195200000 | 2617.31 |
1522281600000 | 2664.88 |
1522713600000 | 2643.44 |
1522800000000 | 2671.03 |
1522886400000 | 2709.13 |
1522972800000 | 2641.9699 |
1523232000000 | 2642.89 |
1523318400000 | 2685.01 |
1523404800000 | 2658.9699 |
1523491200000 | 2698.48 |
1523577600000 | 2686.26 |
1523836800000 | 2693.73 |
1523923200000 | 2730.27 |
1524009600000 | 2718.12 |
1524096000000 | 2707.15 |
1524182400000 | 2699.75 |
1524441600000 | 2712.29 |
1524528000000 | 2674.32 |
1524614400000 | 2686.3 |
1524700800000 | 2735.63 |
1524787200000 | 2741.7 |
1525046400000 | 2725.95 |
1525132800000 | 2758 |
1525219200000 | 2750.66 |
1525305600000 | 2749 |
1525392000000 | 2791.71 |
1525651200000 | 2809.6 |
1525737600000 | 2823.4699 |
1525824000000 | 2852.34 |
1525910400000 | 2873.29 |
1525996800000 | 2864.2199 |
1526256000000 | 2862.58 |
1526342400000 | 2864.83 |
1526428800000 | 2893.7 |
1526515200000 | 2883.33 |
1526601600000 | 2877.59 |
1526860800000 | 2906.65 |
1526947200000 | 2894.17 |
1527033600000 | 2922.81 |
1527120000000 | 2905.16 |
1527206400000 | 2915.51 |
1527465600000 | 2923.92 |
1527552000000 | 2906.31 |
1527638400000 | 2929.01 |
1527724800000 | 2898.9699 |
1527811200000 | 2934.01 |
1528070400000 | 2941.04 |
1528156800000 | 2949.86 |
1528243200000 | 2949.28 |
1528329600000 | 2935.78 |
1528416000000 | 2958.15 |
1528675200000 | 2947.39 |
1528761600000 | 2956.05 |
1528848000000 | 2945.34 |
1528934400000 | 2983.69 |
1529020800000 | 2986.02 |
1529280000000 | 2979.2 |
1529366400000 | 2981.35 |
1529452800000 | 2982.4 |
1529539200000 | 2955.67 |
1529625600000 | 2952.79 |
1529884800000 | 2897.19 |
1529971200000 | 2912.82 |
1530057600000 | 2906.96 |
1530144000000 | 2939.05 |
1530230400000 | 2913.57 |
1530489600000 | 2944.41 |
1530576000000 | 2914.77 |
1530662400000 | 2916.02 |
1530748800000 | 2928.55 |
1530835200000 | 2940.54 |
1531094400000 | 2968.9699 |
1531180800000 | 2992.7 |
1531267200000 | 2974.2199 |
1531353600000 | 3018.5 |
1531440000000 | 3026.43 |
1531699200000 | 3022.35 |
1531785600000 | 3040.57 |
1531872000000 | 3052.65 |
1531958400000 | 3045.2399 |
1532044800000 | 3025.7399 |
1532304000000 | 3034.26 |
1532390400000 | 3062.03 |
1532476800000 | 3096.4 |
1532563200000 | 3068.41 |
1532649600000 | 3050.91 |
1532908800000 | 3021.51 |
1532995200000 | 3032.55 |
1533081600000 | 3053.62 |
1533168000000 | 3089.11 |
1533254400000 | 3111.83 |
1533513600000 | 3135.27 |
1533600000000 | 3132.4899 |
1533686400000 | 3132.28 |
1533772800000 | 3138.09 |
1533859200000 | 3154.84 |
1534118400000 | 3148.65 |
1534204800000 | 3176.4699 |
1534291200000 | 3173 |
1534377600000 | 3180.39 |
1534464000000 | 3183.9 |
1534723200000 | 3177.32 |
1534809600000 | 3157 |
1534896000000 | 3136.67 |
1534982400000 | 3140.36 |
1535068800000 | 3141.4899 |
1535328000000 | 3156.9 |
1535414400000 | 3145.07 |
1535500800000 | 3173.69 |
1535587200000 | 3177.05 |
1535673600000 | 3183.26 |
1535932800000 | 3185.59 |
1536019200000 | 3199.21 |
1536105600000 | 3166.67 |
1536192000000 | 3149.21 |
1536278400000 | 3154.81 |
1536537600000 | 3148.57 |
1536624000000 | 3173.7199 |
1536710400000 | 3162.69 |
1536796800000 | 3169.04 |
1536883200000 | 3169.14 |
1537142400000 | 3141.88 |
1537228800000 | 3154.39 |
1537315200000 | 3169.71 |
1537401600000 | 3176.46 |
1537488000000 | 3170.3 |
1537747200000 | 3159.45 |
1537833600000 | 3160.1 |
1537920000000 | 3160.59 |
1538006400000 | 3195.76 |
1538092800000 | 3209.39 |
1538352000000 | 3236.89 |
1538438400000 | 3246.08 |
1538524800000 | 3254.15 |
1538611200000 | 3228.42 |
1538697600000 | 3210.05 |
1538956800000 | 3217.18 |
1539043200000 | 3223.34 |
1539129600000 | 3091.35 |
1539216000000 | 3024.9699 |
1539302400000 | 3080.04 |
1539561600000 | 3045.4699 |
1539648000000 | 3117.83 |
1539734400000 | 3134.7399 |
1539820800000 | 3098.44 |
1539907200000 | 3102.5 |
1540166400000 | 3103.46 |
1540252800000 | 3097.02 |
1540339200000 | 3010.19 |
1540425600000 | 3087.4899 |
1540512000000 | 3028.48 |
1540771200000 | 2988.61 |
1540857600000 | 3032.54 |
1540944000000 | 3086.89 |
1541030400000 | 3095.95 |
1541116800000 | 3074.01 |
1541376000000 | 3080.07 |
1541462400000 | 3091.33 |
1541548800000 | 3152.15 |
1541635200000 | 3160.96 |
1541721600000 | 3148.37 |
1541980800000 | 3104.23 |
1542067200000 | 3089.37 |
1542153600000 | 3054.7399 |
1542240000000 | 3089.51 |
1542326400000 | 3071.2 |
1542585600000 | 2994.01 |
1542672000000 | 2946.15 |
1542758400000 | 2953.96 |
1542844800000 | 2950.59 |
1542931200000 | 2939.07 |
1543190400000 | 2992.77 |
1543276800000 | 3023.09 |
1543363200000 | 3111.14 |
1543449600000 | 3076.04 |
1543536000000 | 3123.48 |
1543795200000 | 3155.1 |
1543881600000 | 3047.92 |
1543968000000 | 3050.75 |
1544054400000 | 3039.23 |
1544140800000 | 2958.63 |
1544400000000 | 2975.07 |
1544486400000 | 2987.25 |
1544572800000 | 2991.37 |
1544659200000 | 3005.43 |
1544745600000 | 2950.31 |
1545004800000 | 2880.34 |
1545091200000 | 2880.1 |
1545177600000 | 2817.94 |
1545264000000 | 2774.69 |
1545350400000 | 2707.86 |
1545609600000 | 2634.7399 |
1545868800000 | 2802.45 |
1545955200000 | 2793.4 |
1546214400000 | 2820.16 |
1546387200000 | 2849.27 |
1546473600000 | 2756.27 |
1546560000000 | 2853.05 |
1546819200000 | 2856.33 |
1546905600000 | 2890.7 |
1546992000000 | 2882.2199 |
1547078400000 | 2885.93 |
1547164800000 | 2896.4 |
1547424000000 | 2884.41 |
1547510400000 | 2931.67 |
1547596800000 | 2948.12 |
1547683200000 | 2972.04 |
1547769600000 | 3009.36 |
1548028800000 | 3009.63 |
1548115200000 | 2963.21 |
1548201600000 | 2970.45 |
1548288000000 | 2974.62 |
1548374400000 | 2983.68 |
1548633600000 | 2942.56 |
1548720000000 | 2934.35 |
1548806400000 | 2989.63 |
1548892800000 | 3006.76 |
1548979200000 | 3008.64 |
1549238400000 | 3044.32 |
1549324800000 | 3069.83 |
1549411200000 | 3070.28 |
1549497600000 | 3042.35 |
1549584000000 | 3051.44 |
1549843200000 | 3061.31 |
1549929600000 | 3097.85 |
1550016000000 | 3106.7199 |
1550102400000 | 3101.23 |
1550188800000 | 3137.29 |
1550448000000 | 3125.2199 |
1550534400000 | 3122.96 |
1550620800000 | 3124.51 |
1550707200000 | 3118.89 |
1550793600000 | 3145.75 |
1551052800000 | 3153.18 |
1551139200000 | 3152.18 |
1551225600000 | 3142.18 |
1551312000000 | 3133.36 |
1551398400000 | 3154.9 |
1551657600000 | 3167.12 |
1551744000000 | 3171.39 |
1551830400000 | 3153.44 |
1551916800000 | 3151.56 |
1552003200000 | 3146.87 |
1552262400000 | 3202.4 |
1552348800000 | 3195.77 |
1552435200000 | 3207.52 |
1552521600000 | 3209.03 |
1552608000000 | 3220.9699 |
1552867200000 | 3228.31 |
1552953600000 | 3227.61 |
1553040000000 | 3224.94 |
1553126400000 | 3258.27 |
1553212800000 | 3219.4699 |
1553472000000 | 3203.3 |
1553558400000 | 3235.88 |
1553644800000 | 3228.27 |
1553731200000 | 3241.5 |
1553817600000 | 3264.58 |
1554076800000 | 3305.9 |
1554163200000 | 3319.87 |
1554249600000 | 3315.53 |
1554336000000 | 3326.5 |
1554422400000 | 3333.2 |
1554681600000 | 3327.14 |
1554768000000 | 3309.29 |
1554854400000 | 3324.61 |
1554940800000 | 3315.53 |
1555027200000 | 3322.17 |
1555286400000 | 3325.55 |
1555372800000 | 3334.54 |
1555459200000 | 3336.37 |
1555545600000 | 3359.29 |
1555977600000 | 3411.22 |
1556064000000 | 3400.14 |
1556150400000 | 3426.4 |
1556236800000 | 3433.17 |
1556496000000 | 3437.88 |
1556582400000 | 3424.33 |
1556668800000 | 3396.13 |
1556755200000 | 3399.25 |
1556841600000 | 3435.14 |
1557100800000 | 3417.2 |
1557187200000 | 3359.29 |
1557273600000 | 3349.76 |
1557360000000 | 3326.77 |
1557446400000 | 3333.2199 |
1557705600000 | 3246.05 |
1557792000000 | 3281.1 |
1557878400000 | 3309.32 |
1557964800000 | 3352.9699 |
1558051200000 | 3341.03 |
1558310400000 | 3316.65 |
1558396800000 | 3334.62 |
1558483200000 | 3339.2199 |
1558569600000 | 3300.23 |
1558656000000 | 3290.79 |
1558915200000 | 3294.32 |
1559001600000 | 3277.73 |
1559088000000 | 3262.61 |
1559174400000 | 3272.61 |
1559260800000 | 3214.78 |
1559520000000 | 3168.7 |
1559606400000 | 3229.76 |
1559692800000 | 3250.06 |
1559779200000 | 3270.54 |
1559865600000 | 3297.7199 |
1560124800000 | 3322.31 |
1560211200000 | 3326.4699 |
1560297600000 | 3314.63 |
1560384000000 | 3341.19 |
1560470400000 | 3353.69 |
1560729600000 | 3363.24 |
1560816000000 | 3410 |
1560902400000 | 3407.45 |
1560988800000 | 3418.58 |
1561075200000 | 3407.69 |
1561334400000 | 3387.49 |
1561420800000 | 3345.2 |
1561507200000 | 3350.38 |
1561593600000 | 3360.3 |
1561680000000 | 3367.06 |
1561939200000 | 3414.75 |
1562025600000 | 3439.81 |
1562112000000 | 3469.62 |
1562198400000 | 3469.47 |
1562284800000 | 3480.8 |
1562544000000 | 3465.65 |
1562630400000 | 3476.66 |
1562716800000 | 3488.08 |
1562803200000 | 3492.36 |
1562889600000 | 3506.76 |
1563148800000 | 3506.11 |
1563235200000 | 3502.47 |
1563321600000 | 3482.56 |
1563408000000 | 3494.29 |
1563494400000 | 3471.62 |
1563753600000 | 3486.64 |
1563840000000 | 3530.32 |
1563926400000 | 3548.51 |
1564012800000 | 3524.57 |
1564099200000 | 3560.01 |
1564358400000 | 3553.73 |
1564444800000 | 3537.89 |
1564531200000 | 3496.85 |
1564617600000 | 3490.24 |
1564704000000 | 3451.76 |
1564963200000 | 3316.98 |
1565049600000 | 3360.92 |
1565136000000 | 3348.41 |
1565222400000 | 3417.89 |
1565308800000 | 3394.66 |
1565568000000 | 3352.08 |
1565654400000 | 3417.75 |
1565740800000 | 3328.83 |
1565827200000 | 3346.43 |
1565913600000 | 3398.66 |
1566172800000 | 3444.29 |
1566259200000 | 3418.35 |
1566345600000 | 3444.86 |
1566432000000 | 3444.31 |
1566518400000 | 3344.7 |
1566777600000 | 3383.98 |
1566864000000 | 3375.29 |
1566950400000 | 3402.99 |
1567036800000 | 3447.94 |
1567123200000 | 3466.51 |
1567382400000 | 3480.74 |
1567468800000 | 3456.31 |
1567555200000 | 3474.96 |
1567641600000 | 3520.26 |
1567728000000 | 3517.25 |
1567987200000 | 3515.56 |
1568073600000 | 3522.14 |
1568160000000 | 3566.45 |
1568246400000 | 3567.66 |
1568332800000 | 3547.06 |
1568592000000 | 3553.38 |
1568678400000 | 3544.49 |
1568764800000 | 3546.03 |
1568851200000 | 3549.31 |
1568937600000 | 3544.2 |
1569196800000 | 3547.57 |
1569283200000 | 3512.85 |
1569369600000 | 3553.48 |
1569456000000 | 3545.13 |
1569542400000 | 3526.5 |
1569801600000 | 3561.84 |
1569888000000 | 3524.19 |
1569974400000 | 3451.8 |
1570060800000 | 3472.07 |
1570147200000 | 3528.28 |
1570406400000 | 3510.27 |
1570492800000 | 3470.78 |
1570579200000 | 3497.61 |
1570665600000 | 3507.74 |
1570752000000 | 3537.08 |
1571011200000 | 3536.7 |
1571097600000 | 3571.6 |
1571184000000 | 3559.54 |
1571270400000 | 3544.63 |
1571356800000 | 3509.75 |
1571616000000 | 3535.29 |
1571702400000 | 3518.11 |
1571788800000 | 3536.11 |
1571875200000 | 3551.19 |
1571961600000 | 3575.83 |
1572220800000 | 3604.11 |
1572307200000 | 3583.11 |
1572393600000 | 3598.62 |
1572480000000 | 3584.39 |
1572566400000 | 3611.38 |
1572825600000 | 3626.67 |
1572912000000 | 3651.92 |
1572998400000 | 3653.95 |
1573084800000 | 3680.12 |
1573171200000 | 3697.84 |
1573430400000 | 3689.18 |
1573516800000 | 3703.47 |
1573603200000 | 3708.84 |
1573689600000 | 3709.54 |
1573776000000 | 3719.14 |
1574035200000 | 3717.61 |
1574121600000 | 3714.06 |
1574208000000 | 3701.55 |
1574294400000 | 3695.95 |
1574380800000 | 3719.39 |
1574640000000 | 3755.29 |
1574726400000 | 3764.57 |
1574812800000 | 3788.58 |
1574899200000 | 3786.17 |
1574985600000 | 3766.73 |
1575244800000 | 3719.16 |
1575331200000 | 3690.56 |
1575417600000 | 3708.2 |
1575504000000 | 3713.22 |
1575590400000 | 3763.42 |
1575849600000 | 3742.63 |
1575936000000 | 3732.24 |
1576022400000 | 3745.22 |
1576108800000 | 3763.22 |
1576195200000 | 3764.32 |
1576454400000 | 3791.75 |
1576540800000 | 3788.14 |
1576627200000 | 3794.31 |
1576713600000 | 3819.14 |
1576800000000 | 3845.34 |
1577059200000 | 3851.12 |
1577145600000 | 3848.35 |
1577404800000 | 3855.86 |
1577664000000 | 3816.31 |
1577750400000 | 3819.61 |
1577923200000 | 3876.15 |
1578009600000 | 3854.01 |
1578268800000 | 3864.04 |
1578355200000 | 3864.15 |
1578441600000 | 3897.77 |
1578528000000 | 3935.21 |
1578614400000 | 3919.63 |
1578873600000 | 3943.46 |
1578960000000 | 3934.02 |
1579046400000 | 3931.79 |
1579132800000 | 3969.3 |
1579219200000 | 4001.74 |
1579478400000 | 4006.26 |
1579564800000 | 3993.95 |
1579651200000 | 4006.37 |
1579737600000 | 4020.84 |
1579824000000 | 3996.37 |
1580083200000 | 3935.35 |
1580169600000 | 3983.74 |
1580256000000 | 3989.4 |
1580342400000 | 3994.61 |
1580428800000 | 3913.6 |
1580688000000 | 3951.58 |
1580774400000 | 4028.09 |
1580860800000 | 4079.12 |
1580947200000 | 4111.46 |
1581033600000 | 4100.68 |
1581292800000 | 4154.11 |
1581379200000 | 4146.07 |
1581465600000 | 4179.1 |
1581552000000 | 4188 |
1581638400000 | 4198.75 |
1581897600000 | 4204.57 |
1581984000000 | 4196.65 |
1582070400000 | 4235.53 |
1582156800000 | 4206.64 |
1582243200000 | 4133 |
1582502400000 | 3979.14 |
1582588800000 | 3864.29 |
1582675200000 | 3862.64 |
1582761600000 | 3641.31 |
1582848000000 | 3625.05 |
1583107200000 | 3760 |
1583193600000 | 3623.21 |
1583280000000 | 3788.88 |
1583366400000 | 3648.88 |
1583452800000 | 3554.98 |
1583712000000 | 3269.93 |
1583798400000 | 3470.71 |
1583884800000 | 3326.15 |
1583971200000 | 3076.07 |
1584057600000 | 3402.02 |
1584316800000 | 2985.45 |
1584403200000 | 3213.73 |
1584489600000 | 3123 |
1584576000000 | 3177.04 |
1584662400000 | 3041.8 |
1584921600000 | 2962.88 |
1585008000000 | 3207.18 |
1585094400000 | 3197.76 |
1585180800000 | 3329.35 |
1585267200000 | 3193.7199 |
1585526400000 | 3324.81 |
1585612800000 | 3290.9 |
1585699200000 | 3176.83 |
1585785600000 | 3279.34 |
1585872000000 | 3254.07 |
1586131200000 | 3484.39 |
1586217600000 | 3432.76 |
1586304000000 | 3534.47 |
1586390400000 | 3541.72 |
1586822400000 | 3648.79 |
1586908800000 | 3613.12 |
1586995200000 | 3664.16 |
1587081600000 | 3719.15 |
1587340800000 | 3664.38 |
1587427200000 | 3553.05 |
1587513600000 | 3649.82 |
1587600000000 | 3651.37 |
1587686400000 | 3708.43 |
1587945600000 | 3733.28 |
1588032000000 | 3689.92 |
1588118400000 | 3789.13 |
1588204800000 | 3754.7 |
1588291200000 | 3633.43 |
1588550400000 | 3686.68 |
1588636800000 | 3740.86 |
1588723200000 | 3748.62 |
1588809600000 | 3794.57 |
1588896000000 | 3817.34 |
1589155200000 | 3846.06 |
1589241600000 | 3754.96 |
1589328000000 | 3713.53 |
1589414400000 | 3765.73 |
1589500800000 | 3784.95 |
1589760000000 | 3860.59 |
1589846400000 | 3794.6 |
1589932800000 | 3850.79 |
1590019200000 | 3833.51 |
1590105600000 | 3859.46 |
1590364800000 | 3858.4 |
1590451200000 | 3847.81 |
1590537600000 | 3887.64 |
1590624000000 | 3848.39 |
1590710400000 | 3846.18 |
1590969600000 | 3850.15 |
1591056000000 | 3859.85 |
1591142400000 | 3882.44 |
1591228800000 | 3820.72 |
1591315200000 | 3926.95 |
1591574400000 | 3968.23 |
1591660800000 | 3952.9 |
1591747200000 | 3963.19 |
1591833600000 | 3731.38 |
1591920000000 | 3821.34 |
1592179200000 | 3837.32 |
1592265600000 | 3920.34 |
1592352000000 | 3917.24 |
1592438400000 | 3928.31 |
1592524800000 | 3927.07 |
1592784000000 | 3940.69 |
1592870400000 | 3939.97 |
1592956800000 | 3868.73 |
1593043200000 | 3935.95 |
1593129600000 | 3832.49 |
1593388800000 | 3868.66 |
1593475200000 | 3934.47 |
1593561600000 | 3957.34 |
1593648000000 | 3983.03 |
1593734400000 | 3978.07 |
1593993600000 | 4034.57 |
1594080000000 | 4008.9 |
1594166400000 | 4039.33 |
1594252800000 | 4051.87 |
1594339200000 | 4083.54 |
1594598400000 | 4016.34 |
1594684800000 | 4049.97 |
1594771200000 | 4053.82 |
1594857600000 | 4027.29 |
1594944000000 | 4028.62 |
1595203200000 | 4092.81 |
1595289600000 | 4066.2 |
1595376000000 | 4045.92 |
1595462400000 | 3967.47 |
1595548800000 | 3932.31 |
1595808000000 | 3915.06 |
1595894400000 | 3903.78 |
1595980800000 | 3926.9 |
1596067200000 | 3911.95 |
1596153600000 | 3965.65 |
1596412800000 | 4036.57 |
1596499200000 | 4044.29 |
1596585600000 | 4033.32 |
1596672000000 | 4096.79 |
1596758400000 | 4094.23 |
1597017600000 | 4103.03 |
1597104000000 | 4057.57 |
1597190400000 | 4113.4 |
1597276800000 | 4097.78 |
1597363200000 | 4099.26 |
1597622400000 | 4100.53 |
1597708800000 | 4107.9799 |
1597795200000 | 4096.38 |
1597881600000 | 4154.89 |
1597968000000 | 4201.75 |
1598227200000 | 4228.6899 |
1598313600000 | 4249.67 |
1598400000000 | 4331.54 |
1598486400000 | 4343.1899 |
1598572800000 | 4332.35 |
1598832000000 | 4308.6899 |
1598918400000 | 4353.96 |
1599004800000 | 4451.5 |
1599091200000 | 4272.35 |
1599177600000 | 4239.08 |
1599436800000 | 4228.6899 |
1599523200000 | 4100.99 |
1599609600000 | 4191.33 |
1599696000000 | 4088.72 |
1599782400000 | 4091.5 |
1600041600000 | 4123.43 |
1600128000000 | 4157.85 |
1600214400000 | 4122.42 |
1600300800000 | 4084.91 |
1600387200000 | 4018.85 |
1600646400000 | 4043.69 |
1600732800000 | 4110.4799 |
1600819200000 | 4008.99 |
1600905600000 | 4035.34 |
1600992000000 | 4114.46 |
1601251200000 | 4169.4399 |
1601337600000 | 4124.08 |
1601424000000 | 4165.49 |
1601510400000 | 4194.51 |
1601596800000 | 4121.34 |
1601856000000 | 4171.02 |
1601942400000 | 4101.84 |
1602028800000 | 4186 |
1602115200000 | 4210.54 |
1602201600000 | 4238.07 |
1602460800000 | 4331.17 |
1602547200000 | 4339.76 |
1602633600000 | 4297.26 |
1602720000000 | 4300.95 |
1602806400000 | 4288.24 |
1603065600000 | 4186.51 |
1603152000000 | 4186.7 |
1603238400000 | 4167.13 |
1603324800000 | 4193.58 |
1603411200000 | 4197.54 |
1603670400000 | 4133.92 |
1603756800000 | 4144.72 |
1603843200000 | 4011.24 |
1603929600000 | 4099.54 |
1604016000000 | 4023.66 |
1604275200000 | 4057.01 |
1604361600000 | 4089.18 |
1604448000000 | 4228.74 |
1604534400000 | 4273.04 |
1604620800000 | 4255.81 |
1604880000000 | 4267.25 |
1604966400000 | 4238.59 |
1605052800000 | 4317.4799 |
1605139200000 | 4265.2 |
1605225600000 | 4299.55 |
1605484800000 | 4326.66 |
1605571200000 | 4299.18 |
1605657600000 | 4257.75 |
1605744000000 | 4287.75 |
1605830400000 | 4249.91 |
1606089600000 | 4278.07 |
1606176000000 | 4327.79 |
1606262400000 | 4326.31 |
1606348800000 | 4325.76 |
1606435200000 | 4324.07 |
1606694400000 | 4307.09 |
1606780800000 | 4339.14 |
1606867200000 | 4327.27 |
1606953600000 | 4290.14 |
1607040000000 | 4317.83 |
1607299200000 | 4330.5 |
1607385600000 | 4354.54 |
1607472000000 | 4308.55 |
1607558400000 | 4289.2 |
1607644800000 | 4302.93 |
1607904000000 | 4292.9399 |
1607990400000 | 4326.63 |
1608076800000 | 4329.55 |
1608163200000 | 4336.6899 |
1608249600000 | 4332.1899 |
1608508800000 | 4329.36 |
1608595200000 | 4340.28 |
1608681600000 | 4325.16 |
1608768000000 | 4343.9799 |
1609113600000 | 4390.9799 |
1609200000000 | 4379.99 |
1609286400000 | 4353.62 |
1609372800000 | 4397.6 |
1609718400000 | 4328.45 |
1609804800000 | 4350.43 |
1609891200000 | 4323.95 |
1609977600000 | 4411.65 |
1610064000000 | 4450.7299 |
1610323200000 | 4438.03 |
1610409600000 | 4424.08 |
1610496000000 | 4451.9 |
1610582400000 | 4423.75 |
1610668800000 | 4410.2299 |
1610928000000 | 4416.63 |
1611014400000 | 4436.63 |
1611100800000 | 4531.53 |
1611187200000 | 4535.3 |
1611273600000 | 4520.9 |
1611532800000 | 4569.17 |
1611619200000 | 4562.9 |
1611705600000 | 4478.68 |
1611792000000 | 4500.8 |
1611878400000 | 4397.75 |
1612137600000 | 4503.11 |
1612224000000 | 4581.91 |
1612310400000 | 4588.21 |
1612396800000 | 4649.62 |
1612483200000 | 4645.54 |
1612742400000 | 4661.31 |
1612828800000 | 4635.05 |
1612915200000 | 4611.07 |
1613001600000 | 4623.28 |
1613088000000 | 4643.7 |
1613347200000 | 4638.54 |
1613433600000 | 4640.1 |
1613520000000 | 4675.83 |
1613606400000 | 4638.71 |
1613692800000 | 4576.72 |
1613952000000 | 4515.62 |
1614038400000 | 4509.14 |
1614124800000 | 4562.93 |
1614211200000 | 4408.15 |
1614297600000 | 4425.77 |
1614556800000 | 4565.87 |
1614643200000 | 4514.82 |
1614729600000 | 4433.67 |
1614816000000 | 4389.71 |
1614902400000 | 4513 |
1615161600000 | 4480.04 |
1615248000000 | 4573.21 |
1615334400000 | 4584.72 |
1615420800000 | 4619.92 |
1615507200000 | 4613.07 |
1615766400000 | 4648.87 |
1615852800000 | 4670.35 |
1615939200000 | 4675.33 |
1616025600000 | 4581.39 |
1616112000000 | 4590.1 |
1616371200000 | 4633.63 |
1616457600000 | 4647.08 |
1616544000000 | 4619.65 |
1616630400000 | 4641.5 |
1616716800000 | 4702.33 |
1616976000000 | 4727.09 |
1617062400000 | 4710.7 |
1617148800000 | 4734.72 |
1617235200000 | 4789.33 |
1617667200000 | 4833.45 |
1617753600000 | 4832.81 |
1617840000000 | 4863.82 |
1617926400000 | 4911.46 |
1618185600000 | 4902.51 |
1618272000000 | 4929.83 |
1618358400000 | 4867.76 |
1618444800000 | 4930.9799 |
1618531200000 | 4943.13 |
1618790400000 | 4899.33 |
1618876800000 | 4860.17 |
1618963200000 | 4897.33 |
1619049600000 | 4847.06 |
1619136000000 | 4882.4799 |
1619395200000 | 4878 |
1619481600000 | 4868.81 |
1619568000000 | 4857.9799 |
1619654400000 | 4880.99 |
1619740800000 | 4884.04 |
1620000000000 | 4869.26 |
1620086400000 | 4835.12 |
1620172800000 | 4839.2299 |
1620259200000 | 4866.27 |
1620345600000 | 4858.49 |
1620604800000 | 4779.28 |
1620691200000 | 4747.6 |
1620777600000 | 4683.24 |
1620864000000 | 4731.78 |
1620950400000 | 4779.59 |
1621209600000 | 4755.91 |
1621296000000 | 4688.55 |
1621382400000 | 4680.37 |
1621468800000 | 4739.96 |
1621555200000 | 4735.54 |
1621814400000 | 4784.1899 |
1621900800000 | 4770.61 |
1621987200000 | 4785.43 |
1622073600000 | 4779.26 |
1622160000000 | 4791.25 |
1622419200000 | 4773.61 |
1622505600000 | 4746.37 |
1622592000000 | 4773.4399 |
1622678400000 | 4773.71 |
1622764800000 | 4819.4399 |
1623024000000 | 4811.1 |
1623110400000 | 4810.18 |
1623196800000 | 4814.4399 |
1623283200000 | 4856.9799 |
1623369600000 | 4890.61 |
1623628800000 | 4915.11 |
1623715200000 | 4895.64 |
1623801600000 | 4880.66 |
1623888000000 | 4987.88 |
1623974400000 | 4974.92 |
1624233600000 | 4998.12 |
1624320000000 | 5042.93 |
1624406400000 | 5018.4 |
1624492800000 | 5050.53 |
1624579200000 | 5046.07 |
1624838400000 | 5092.55 |
1624924800000 | 5106.09 |
1625011200000 | 5126.6899 |
1625097600000 | 5150.89 |
1625184000000 | 5218.32 |
1625443200000 | 5210.18 |
1625529600000 | 5237.95 |
1625616000000 | 5272.4799 |
1625702400000 | 5216.38 |
1625788800000 | 5254.46 |
1626048000000 | 5270.79 |
1626134400000 | 5289.62 |
1626220800000 | 5308.76 |
1626307200000 | 5285.38 |
1626393600000 | 5248.42 |
1626652800000 | 5178.05 |
1626739200000 | 5255.02 |
1626825600000 | 5277.5 |
1626912000000 | 5303.87 |
1626998400000 | 5374.82 |
1627257600000 | 5370.11 |
1627344000000 | 5325.43 |
1627430400000 | 5327.33 |
1627516800000 | 5294.36 |
1627603200000 | 5261.24 |
1627862400000 | 5244.11 |
1627948800000 | 5289.2 |
1628035200000 | 5281.75 |
1628121600000 | 5322.14 |
1628208000000 | 5352.87 |
1628467200000 | 5354.4399 |
1628553600000 | 5362.2299 |
1628640000000 | 5352.36 |
1628726400000 | 5389.35 |
1628812800000 | 5377.07 |
1629072000000 | 5400.49 |
1629158400000 | 5394.34 |
1629244800000 | 5338.77 |
1629331200000 | 5375.24 |
1629417600000 | 5428.21 |
1629676800000 | 5452.83 |
1629763200000 | 5442.64 |
1629849600000 | 5445 |
1629936000000 | 5415.2299 |
1630022400000 | 5441.09 |
1630281600000 | 5488.8 |
1630368000000 | 5475.91 |
1630454400000 | 5458.99 |
1630540800000 | 5456.4399 |
1630627200000 | 5460.12 |
1630886400000 | 5469.1 |
1630972800000 | 5482.88 |
1631059200000 | 5488.28 |
1631145600000 | 5454.47 |
1631232000000 | 5400.38 |
1631491200000 | 5419.4399 |
1631577600000 | 5390.42 |
1631664000000 | 5434 |
1631750400000 | 5455.03 |
1631836800000 | 5417.3 |
1632096000000 | 5323.58 |
1632182400000 | 5326.07 |
1632268800000 | 5363.6899 |
1632355200000 | 5416.06 |
1632441600000 | 5445.7299 |
1632700800000 | 5425 |
1632787200000 | 5314.81 |
1632873600000 | 5355.31 |
1632960000000 | 5318.25 |
1633046400000 | 5378.67 |
1633305600000 | 5277.59 |
1633392000000 | 5356.4799 |
1633478400000 | 5412.14 |
1633564800000 | 5449.99 |
1633651200000 | 5433.26 |
1633910400000 | 5391.71 |
1633996800000 | 5381.57 |
1634083200000 | 5385.07 |
1634169600000 | 5465.25 |
1634256000000 | 5512.15 |
1634515200000 | 5544.52 |
1634601600000 | 5568.25 |
1634688000000 | 5573.4399 |
1634774400000 | 5595.41 |
1634860800000 | 5570.41 |
1635120000000 | 5627.63 |
1635206400000 | 5658.6 |
1635292800000 | 5652.83 |
1635379200000 | 5671.57 |
1635465600000 | 5751.74 |
1635724800000 | 5745.91 |
1635811200000 | 5771.36 |
1635897600000 | 5816.09 |
1635984000000 | 5884.4399 |
1636070400000 | 5892.67 |
1636329600000 | 5866.87 |
1636416000000 | 5827.21 |
1636502400000 | 5819.61 |
1636588800000 | 5839.38 |
1636675200000 | 5898.27 |
1636934400000 | 5906.9 |
1637020800000 | 5974.38 |
1637107200000 | 5993.9799 |
1637193600000 | 6018.02 |
1637280000000 | 6044.07 |
1637539200000 | 6049.3 |
1637625600000 | 6039.16 |
1637712000000 | 6097.4399 |
1637798400000 | 6090.1 |
1637884800000 | 5906.8 |
1638144000000 | 6022.4399 |
1638230400000 | 5943.66 |
1638316800000 | 5830.1 |
1638403200000 | 5885.36 |
1638489600000 | 5839.39 |
1638748800000 | 5908.62 |
1638835200000 | 6047.68 |
1638921600000 | 6020.52 |
1639008000000 | 6001.58 |
1639094400000 | 6067.77 |
1639353600000 | 6020.87 |
1639440000000 | 5973.37 |
1639526400000 | 6105.14 |
1639612800000 | 5993.58 |
1639699200000 | 5947.57 |
1639958400000 | 5879.65 |
1640044800000 | 5991 |
1640131200000 | 6030.51 |
1640217600000 | 6075.07 |
1640304000000 | 6064.08 |
1640563200000 | 6154.9399 |
1640649600000 | 6152.82 |
1640736000000 | 6123.45 |
1640822400000 | 6115.18 |
1640908800000 | 6063.6 |
1641168000000 | 6184.67 |
1641254400000 | 6129.71 |
1641340800000 | 5988.65 |
1641427200000 | 5990.36 |
1641513600000 | 5938.15 |
1641772800000 | 5959.67 |
1641859200000 | 6001 |
1641945600000 | 5981.38 |
1642032000000 | 5839.87 |
1642118400000 | 5867.6899 |
1642377600000 | 5883.39 |
1642464000000 | 5805.76 |
1642550400000 | 5756.45 |
1642636800000 | 5692.55 |
1642723200000 | 5559.91 |
1642982400000 | 5578.11 |
1643068800000 | 5521.7299 |
1643155200000 | 5526.65 |
1643241600000 | 5567.35 |
1643328000000 | 5722.07 |
1643587200000 | 5824.16 |
1643673600000 | 5837.63 |
1643760000000 | 5856.16 |
1643846400000 | 5598.62 |
1643932800000 | 5654.1 |
1644192000000 | 5616.61 |
1644278400000 | 5670.87 |
1644364800000 | 5741.26 |
1644451200000 | 5615.53 |
1644537600000 | 5523.7299 |
1644796800000 | 5568.4399 |
1644883200000 | 5638.15 |
1644969600000 | 5633.12 |
1645056000000 | 5507.4399 |
1645142400000 | 5472.3 |
1645401600000 | 5474.95 |
1645488000000 | 5410.79 |
1645574400000 | 5305.18 |
1645660800000 | 5505.92 |
1645747200000 | 5551.54 |
1646006400000 | 5554.55 |
1646092800000 | 5522.36 |
1646179200000 | 5646.4399 |
1646265600000 | 5606.99 |
1646352000000 | 5629.49 |
1646611200000 | 5486.31 |
1646697600000 | 5444.09 |
1646784000000 | 5508.13 |
1646870400000 | 5499.87 |
1646956800000 | 5448.17 |
1647216000000 | 5393.76 |
1647302400000 | 5533.88 |
1647388800000 | 5655.65 |
1647475200000 | 5666.49 |
1647561600000 | 5786.5 |
1647820800000 | 5785.76 |
1647907200000 | 5882.45 |
1647993600000 | 5823.58 |
1648080000000 | 5911.83 |
1648166400000 | 5947.52 |
1648425600000 | 6025.36 |
1648512000000 | 6018.82 |
1648598400000 | 5950.65 |
1648684800000 | 5873.2 |
1648771200000 | 5943.36 |
1649030400000 | 6045.16 |
1649116800000 | 5993.41 |
1649203200000 | 5921.7299 |
1649289600000 | 5953.61 |
1649376000000 | 5939.01 |
1649635200000 | 5799.18 |
1649721600000 | 5788.76 |
1649808000000 | 5869.95 |
1649894400000 | 5811.6 |
1650326400000 | 5905.41 |
1650412800000 | 5813.09 |
1650499200000 | 5741.26 |
1650585600000 | 5624.66 |
1650844800000 | 5704.5 |
1650931200000 | 5547.16 |
1651017600000 | 5632.1 |
1651104000000 | 5808.3 |
1651190400000 | 5554.14 |
1651449600000 | 5618.13 |
1651536000000 | 5621.65 |
1651622400000 | 5785.84 |
1651708800000 | 5558.86 |
1651795200000 | 5504.59 |
1652054400000 | 5355.57 |
1652140800000 | 5383.93 |
1652227200000 | 5268.2299 |
1652313600000 | 5319.55 |
1652400000000 | 5465.06 |
1652659200000 | 5438.18 |
1652745600000 | 5474.37 |
1652832000000 | 5253.13 |
1652918400000 | 5166.07 |
1653004800000 | 5188.16 |
1653264000000 | 5239.25 |
1653350400000 | 5154.17 |
1653436800000 | 5224.9399 |
1653523200000 | 5309.57 |
1653609600000 | 5451.9799 |
1653868800000 | 5416.83 |
1653955200000 | 5430.49 |
1654041600000 | 5425.52 |
1654128000000 | 5504.1899 |
1654214400000 | 5388.86 |
1654473600000 | 5405.85 |
1654560000000 | 5461.35 |
1654646400000 | 5409.55 |
1654732800000 | 5315.8 |
1654819200000 | 5207.93 |
1655078400000 | 5058.93 |
1655164800000 | 5050.8 |
1655251200000 | 5144.46 |
1655337600000 | 4949.17 |
1655424000000 | 4982.57 |
1655683200000 | 4945.22 |
1655769600000 | 5066.88 |
1655856000000 | 5050.71 |
1655942400000 | 5148.07 |
1656028800000 | 5293.12 |
1656288000000 | 5241 |
1656374400000 | 5146.53 |
1656460800000 | 5181.09 |
1656547200000 | 5139.54 |
1656633600000 | 5225.78 |
1656892800000 | 5209.49 |
1656979200000 | 5344.57 |
1657065600000 | 5395.6899 |
1657152000000 | 5492.36 |
1657238400000 | 5494.66 |
1657497600000 | 5465.09 |
1657584000000 | 5422.21 |
1657670400000 | 5375.03 |
1657756800000 | 5439.39 |
1657843200000 | 5497.62 |
1658102400000 | 5383.62 |
1658188800000 | 5495.64 |
1658275200000 | 5555.54 |
1658361600000 | 5639.6 |
1658448000000 | 5550.5 |
1658707200000 | 5551.9799 |
1658793600000 | 5511.1899 |
1658880000000 | 5690.9799 |
1658966400000 | 5725.39 |
1659052800000 | 5801.61 |
1659312000000 | 5741.5 |
1659398400000 | 5740.46 |
1659484800000 | 5891.02 |
1659571200000 | 5840.57 |
1659657600000 | 5838.65 |
1659916800000 | 5788.31 |
1660003200000 | 5759.4399 |
1660089600000 | 5811.04 |
1660176000000 | 5794.18 |
1660262400000 | 5957.92 |
1660521600000 | 6021.56 |
1660608000000 | 6041.76 |
1660694400000 | 6011.9 |
1660780800000 | 6040.66 |
1660867200000 | 6011.8 |
1661126400000 | 5922.2299 |
1661212800000 | 5894.59 |
1661299200000 | 5899.9399 |
1661385600000 | 5986.96 |
1661472000000 | 5758.3 |
1661731200000 | 5732.02 |
1661817600000 | 5667.96 |
1661904000000 | 5583.09 |
1661990400000 | 5677.18 |
1662076800000 | 5553.96 |
1662336000000 | 5613.87 |
1662422400000 | 5597.27 |
1662508800000 | 5662.32 |
1662595200000 | 5690.31 |
1662681600000 | 5738.11 |
1662940800000 | 5758.54 |
1663027200000 | 5552.49 |
1663113600000 | 5596.45 |
1663200000000 | 5525.76 |
1663286400000 | 5478.81 |
1663545600000 | 5524.82 |
1663632000000 | 5487.46 |
1663718400000 | 5452.9799 |
1663804800000 | 5465.95 |
1663891200000 | 5431.1 |
1664150400000 | 5425.53 |
1664236800000 | 5431.49 |
1664323200000 | 5522.77 |
1664409600000 | 5325.34 |
1664496000000 | 5213.34 |
1664755200000 | 5315.53 |
1664841600000 | 5394.16 |
1664928000000 | 5447.9 |
1665014400000 | 5408.57 |
1665100800000 | 5273.38 |
1665360000000 | 5269.55 |
1665446400000 | 5222.3 |
1665532800000 | 5221.46 |
1665619200000 | 5352.36 |
1665705600000 | 5212.25 |
1665964800000 | 5331.4 |
1666051200000 | 5362.4399 |
1666137600000 | 5366 |
1666224000000 | 5297.04 |
1666310400000 | 5450.92 |
1666569600000 | 5471.63 |
1666656000000 | 5506.55 |
1666742400000 | 5381.2 |
1666828800000 | 5338.38 |
1666915200000 | 5492.52 |
1667174400000 | 5479.71 |
1667260800000 | 5444.07 |
1667347200000 | 5298.29 |
1667433600000 | 5284.84 |
1667520000000 | 5277.79 |
1667779200000 | 5276.35 |
1667865600000 | 5262.93 |
1667952000000 | 5156.99 |
1668038400000 | 5375.89 |
1668124800000 | 5357.15 |
1668384000000 | 5316.35 |
1668470400000 | 5338.93 |
1668556800000 | 5279.04 |
1668643200000 | 5313.4399 |
1668729600000 | 5310.26 |
1668988800000 | 5337.27 |
1669075200000 | 5390.86 |
1669161600000 | 5386.45 |
1669248000000 | 5368.34 |
1669334400000 | 5361.77 |
1669593600000 | 5292.04 |
1669680000000 | 5287.4 |
1669766400000 | 5513.42 |
1669852800000 | 5399.72 |
1669939200000 | 5395.36 |
1670198400000 | 5270.74 |
1670284800000 | 5190.1899 |
1670371200000 | 5175.9 |
1670457600000 | 5206.57 |
1670544000000 | 5173.92 |
1670803200000 | 5258.05 |
1670889600000 | 5237.28 |
1670976000000 | 5207.89 |
1671062400000 | 5073.81 |
1671148800000 | 5029.74 |
1671408000000 | 4997.59 |
1671494400000 | 4969.1 |
1671580800000 | 5057.17 |
1671667200000 | 4978.09 |
1671753600000 | 5000.08 |
1672099200000 | 4946.47 |
1672185600000 | 4904.8 |
1672272000000 | 4973.62 |
1672358400000 | 4964.56 |
1672617600000 | 4964.56 |
1672704000000 | 4990.42 |
1672790400000 | 4982.07 |
1672876800000 | 4961.15 |
1672963200000 | 5030.9399 |
1673222400000 | 4963.66 |
1673308800000 | 5001.76 |
1673395200000 | 5061.58 |
1673481600000 | 5056.49 |
1673568000000 | 5073.2299 |
1673827200000 | 5075.11 |
1673913600000 | 5081.7 |
1674000000000 | 4985.28 |
1674086400000 | 4975.66 |
1674172800000 | 5058.1899 |
1674432000000 | 5104.97 |
1674518400000 | 5095.54 |
1674604800000 | 5075.02 |
1674691200000 | 5172.88 |
1674777600000 | 5205.17 |
1675036800000 | 5107.7299 |
1675123200000 | 5186.13 |
1675209600000 | 5216.74 |
1675296000000 | 5318.53 |
1675382400000 | 5304.77 |
1675641600000 | 5338.33 |
1675728000000 | 5439.6 |
1675814400000 | 5358.28 |
1675900800000 | 5296.35 |
1675987200000 | 5337.89 |
1676246400000 | 5385.86 |
1676332800000 | 5394.58 |
1676419200000 | 5423.63 |
1676505600000 | 5338.47 |
1676592000000 | 5326.29 |
1676851200000 | 5314.33 |
1676937600000 | 5205.79 |
1677024000000 | 5226.49 |
1677110400000 | 5283.8 |
1677196800000 | 5244.09 |
1677456000000 | 5237.89 |
1677542400000 | 5219.99 |
1677628800000 | 5153.18 |
1677715200000 | 5222.35 |
1677801600000 | 5323.29 |
1678060800000 | 5298.92 |
1678147200000 | 5269.22 |
1678233600000 | 5286.1 |
1678320000000 | 5190.33 |
1678406400000 | 5085.84 |
1678665600000 | 5083.35 |
1678752000000 | 5185.61 |
1678838400000 | 5274.9 |
1678924800000 | 5335.89 |
1679011200000 | 5285.2 |
1679270400000 | 5276.83 |
1679356800000 | 5327.49 |
1679443200000 | 5247.42 |
1679529600000 | 5234.62 |
1679616000000 | 5318.13 |
1679875200000 | 5305.6899 |
1679961600000 | 5260.53 |
1680048000000 | 5335.35 |
1680134400000 | 5331.15 |
1680220800000 | 5433.14 |
1680480000000 | 5446.68 |
1680566400000 | 5393.61 |
1680652800000 | 5409.08 |
1680739200000 | 5434.15 |
1681171200000 | 5409.67 |
1681257600000 | 5350.36 |
1681344000000 | 5411.56 |
1681430400000 | 5428.72 |
1681689600000 | 5483.76 |
1681776000000 | 5462.84 |
1681862400000 | 5463.86 |
1681948800000 | 5411.05 |
1682035200000 | 5429.85 |
1682294400000 | 5400.4799 |
1682380800000 | 5340.12 |
1682467200000 | 5309.93 |
1682553600000 | 5449.37 |
1682640000000 | 5474.05 |
1682899200000 | 5503.9799 |
1682985600000 | 5451.51 |
1683072000000 | 5387.7299 |
1683158400000 | 5376.25 |
1683244800000 | 5476.4399 |
1683504000000 | 5479.49 |
1683590400000 | 5480.08 |
1683676800000 | 5507.72 |
1683763200000 | 5533.81 |
1683849600000 | 5544.49 |
1684108800000 | 5556.4799 |
1684195200000 | 5544.08 |
1684281600000 | 5634.6899 |
1684368000000 | 5721.42 |
1684454400000 | 5707.16 |
1684713600000 | 5698.53 |
1684800000000 | 5655.49 |
1684886400000 | 5639.86 |
1684972800000 | 5744.85 |
1685059200000 | 5857.01 |
1685318400000 | 5855.09 |
1685404800000 | 5855.97 |
1685491200000 | 5862.89 |
1685577600000 | 5892.42 |
1685664000000 | 5962.54 |
1685923200000 | 5957.66 |
1686009600000 | 5969.97 |
1686096000000 | 5903.32 |
1686182400000 | 5925.2299 |
1686268800000 | 5948.89 |
1686528000000 | 6021.1 |
1686614400000 | 6024.62 |
1686700800000 | 6015.37 |
1686787200000 | 6058.16 |
1686873600000 | 6026.1 |
1687132800000 | 6026.65 |
1687219200000 | 6033.59 |
1687305600000 | 5956.03 |
1687392000000 | 6004.16 |
1687478400000 | 6001.21 |
1687737600000 | 5923.51 |
1687824000000 | 5973.31 |
1687910400000 | 5997.75 |
1687996800000 | 6022.38 |
1688083200000 | 6095.3 |
1688342400000 | 6106.6 |
1688428800000 | 6109.12 |
1688515200000 | 6125.63 |
1688601600000 | 6080.07 |
1688688000000 | 6003.75 |
1688947200000 | 5978.75 |
1689033600000 | 6002.4 |
1689120000000 | 5990.9799 |
1689206400000 | 6013.29 |
1689292800000 | 5995.39 |
1689552000000 | 6027.72 |
1689638400000 | 6070.36 |
1689724800000 | 6114.11 |
1689811200000 | 6072.05 |
1689897600000 | 6088.6899 |
1690156800000 | 6139.2 |
1690243200000 | 6177.09 |
1690329600000 | 6157.45 |
1690416000000 | 6169.4 |
1690502400000 | 6228.99 |
1690761600000 | 6236.97 |
1690848000000 | 6240.97 |
1690934400000 | 6170.26 |
1691020800000 | 6164.45 |
1691107200000 | 6094.35 |
1691366400000 | 6157.9399 |
1691452800000 | 6171.61 |
1691539200000 | 6086.65 |
1691625600000 | 6076.15 |
1691712000000 | 6091.6899 |
1691971200000 | 6189 |
1692057600000 | 6102.4 |
1692144000000 | 6069.4799 |
1692230400000 | 6039.5 |
1692316800000 | 6043.76 |
1692576000000 | 6108.4399 |
1692662400000 | 6106.28 |
1692748800000 | 6182.43 |
1692835200000 | 6097.61 |
1692921600000 | 6179.86 |
1693180800000 | 6193.9799 |
1693267200000 | 6281.8 |
1693353600000 | 6247.25 |
1693440000000 | 6298.1899 |
1693526400000 | 6319.04 |
1693785600000 | 6331.93 |
1693872000000 | 6372.07 |
1693958400000 | 6313 |
1694044800000 | 6297.36 |
1694131200000 | 6303.68 |
1694390400000 | 6353.11 |
1694476800000 | 6330.6899 |
1694563200000 | 6346.03 |
1694649600000 | 6435.59 |
1694736000000 | 6341.79 |
1694995200000 | 6343.1899 |
1695081600000 | 6321.01 |
1695168000000 | 6225.01 |
1695254400000 | 6156.75 |
1695340800000 | 6147.08 |
1695600000000 | 6223.4399 |
1695686400000 | 6125.92 |
1695772800000 | 6166.84 |
1695859200000 | 6170.09 |
1695945600000 | 6146.87 |
1696204800000 | 6240.59 |
1696291200000 | 6159.99 |
1696377600000 | 6207.38 |
1696464000000 | 6182.51 |
1696550400000 | 6259.77 |
1696809600000 | 6285.38 |
1696896000000 | 6282.6 |
1696982400000 | 6299.8 |
1697068800000 | 6325.63 |
1697155200000 | 6311.4399 |
1697414400000 | 6347.9 |
1697500800000 | 6308.51 |
1697587200000 | 6251.22 |
1697673600000 | 6193.27 |
1697760000000 | 6100.04 |
1698019200000 | 6082.12 |
1698105600000 | 6143.96 |
1698192000000 | 6055.26 |
1698278400000 | 5970.9799 |
1698364800000 | 5953.2299 |
1698624000000 | 6016.25 |
1698710400000 | 6072.15 |
1698796800000 | 6178.3 |
1698883200000 | 6235.81 |
1698969600000 | 6209.06 |
1699228800000 | 6234.14 |
1699315200000 | 6312.13 |
1699401600000 | 6314.06 |
1699488000000 | 6256.67 |
1699574400000 | 6393.15 |
1699833600000 | 6379.13 |
1699920000000 | 6395.26 |
1700006400000 | 6380.17 |
1700092800000 | 6387 |
1700179200000 | 6383.64 |
1700438400000 | 6414.09 |
1700524800000 | 6400.47 |
1700611200000 | 6463.33 |
1700697600000 | 6437.56 |
1700784000000 | 6416.47 |
1701043200000 | 6409.37 |
1701129600000 | 6396.82 |
1701216000000 | 6380.42 |
1701302400000 | 6425.1899 |
1701388800000 | 6474.71 |
1701648000000 | 6430.95 |
1701734400000 | 6461.67 |
1701820800000 | 6427.95 |
1701907200000 | 6497.22 |
1701993600000 | 6541.68 |
1702252800000 | 6555.1 |
1702339200000 | 6571.87 |
1702425600000 | 6630.27 |
1702512000000 | 6496.57 |
1702598400000 | 6570.91 |
1702857600000 | 6626.17 |
1702944000000 | 6613.06 |
1703030400000 | 6528.11 |
1703116800000 | 6581.5 |
1703203200000 | 6572.37 |
1703635200000 | 6554.37 |
1703721600000 | 6551.22 |
1703808000000 | 6566.2 |
1704153600000 | 6578.91 |
1704240000000 | 6569.91 |
1704326400000 | 6512.5 |
1704412800000 | 6514.32 |
1704672000000 | 6629.89 |
1704758400000 | 6666.79 |
1704844800000 | 6691.22 |
1704931200000 | 6707.32 |
1705017600000 | 6702.32 |
1705276800000 | 6711.5 |
1705363200000 | 6745.21 |
1705449600000 | 6730.78 |
1705536000000 | 6797.66 |
1705622400000 | 6878.78 |
1705881600000 | 6882.59 |
1705968000000 | 6948.75 |
1706054400000 | 6940.27 |
1706140800000 | 6999.5 |
1706227200000 | 6972.35 |
1706486400000 | 7078.04 |
1706572800000 | 7045.89 |
1706659200000 | 6902.15 |
1706745600000 | 7018.73 |
1706832000000 | 7180.26 |
1707091200000 | 7228.38 |
1707177600000 | 7216.08 |
1707264000000 | 7284.37 |
1707350400000 | 7284.73 |
1707436800000 | 7322.29 |
1707696000000 | 7308.6 |
1707782400000 | 7257.3 |
1707868800000 | 7333.96 |
1707955200000 | 7335.59 |
1708041600000 | 7294.4 |
1708300800000 | 7297.11 |
1708387200000 | 7193.86 |
1708473600000 | 7207.77 |
1708560000000 | 7422.26 |
1708646400000 | 7410.61 |
1708905600000 | 7370.79 |
1708992000000 | 7374.55 |
1709078400000 | 7362.92 |
1709164800000 | 7421.13 |
1709251200000 | 7493.66 |
1709510400000 | 7454.17 |
1709596800000 | 7357.77 |
1709683200000 | 7371.19 |
1709769600000 | 7449.14 |
1709856000000 | 7344.43 |
1710115200000 | 7342.46 |
1710201600000 | 7477.28 |
1710288000000 | 7431.84 |
1710374400000 | 7459.83 |
1710460800000 | 7386.01 |
1710720000000 | 7448.32 |
1710806400000 | 7508.15 |
1710892800000 | 7580.99 |
1710979200000 | 7570.33 |
1711065600000 | 7614.75 |
1711324800000 | 7576.02 |
1711411200000 | 7550.04 |
1711497600000 | 7591.3 |
1711584000000 | 7602.38 |
1712016000000 | 7573.34 |
1712102400000 | 7535.84 |
1712188800000 | 7407.33 |
1712275200000 | 7535.4 |
1712534400000 | 7496.52 |
1712620800000 | 7498.81 |
1712707200000 | 7531.5 |
1712793600000 | 7661.31 |
1712880000000 | 7604.53 |
1713139200000 | 7496.72 |
1713225600000 | 7486.18 |
1713312000000 | 7425.15 |
1713398400000 | 7394.82 |
1713484800000 | 7260.54 |
1713744000000 | 7345.72 |
1713830400000 | 7410.37 |
1713916800000 | 7412.66 |
1714003200000 | 7359.48 |
1714089600000 | 7484.15 |
1714348800000 | 7482.01 |
1714435200000 | 7378.71 |
1714521600000 | 7363.69 |
1714608000000 | 7434.32 |
1714694400000 | 7500.72 |
1714953600000 | 7585.59 |
1715040000000 | 7582.91 |
1715126400000 | 7606.9 |
1715212800000 | 7605.57 |
1715299200000 | 7628.18 |
1715558400000 | 7608.54 |
1715644800000 | 7637.81 |
1715731200000 | 7717.53 |
1715817600000 | 7691.34 |
1715904000000 | 7688.74 |
1716163200000 | 7709.34 |
1716249600000 | 7745.17 |
1716336000000 | 7743.15 |
1716422400000 | 7732.98 |
1716508800000 | 7777.04 |
1716768000000 | 7768.09 |
1716854400000 | 7806.09 |
1716940800000 | 7813.84 |
1717027200000 | 7700.91 |
1717113600000 | 7728.12 |
1717372800000 | 7767.27 |
1717459200000 | 7788.55 |
1717545600000 | 7914.26 |
1717632000000 | 7914.17 |
1717718400000 | 7964.73 |
1717977600000 | 8039.25 |
1718064000000 | 8102.78 |
1718150400000 | 8090.43 |
1718236800000 | 8202.83 |
1718323200000 | 8298.48 |
1718582400000 | 8334.19 |
1718668800000 | 8334.4 |
1718755200000 | 8326.64 |
1718841600000 | 8311.95 |
1718928000000 | 8309.39 |
1719187200000 | 8221.85 |
1719273600000 | 8310.33 |
1719360000000 | 8373.89 |
1719446400000 | 8364.84 |
1719532800000 | 8310.44 |
1719792000000 | 8367.87 |
1719878400000 | 8420.09 |
1719964800000 | 8433.82 |
1720051200000 | 8431.09 |
1720137600000 | 8495.97 |
1720396800000 | 8493.83 |
1720483200000 | 8524.58 |
1720569600000 | 8605.62 |
1720656000000 | 8408.11 |
1720742400000 | 8418.45 |
1721001600000 | 8441.01 |
1721088000000 | 8488.83 |
1721174400000 | 8310.3 |
1721260800000 | 8260.49 |
1721347200000 | 8216.05 |
1721606400000 | 8306 |
1721692800000 | 8333.82 |
1721779200000 | 8098.36 |
1721865600000 | 8040.63 |
1721952000000 | 8116.21 |
1722211200000 | 8152.01 |
1722297600000 | 8085.01 |
1722384000000 | 8240.75 |
1722470400000 | 8149.29 |
1722556800000 | 7903.5 |
1722816000000 | 7595.19 |
1722902400000 | 7696.97 |
1722988800000 | 7636.18 |
1723075200000 | 7845.01 |
1723161600000 | 7885.08 |
1723420800000 | 7898.64 |
1723507200000 | 8032.25 |
1723593600000 | 8007.22 |
1723680000000 | 8199.84 |
1723766400000 | 8211.49 |
1724025600000 | 8246.17 |
1724112000000 | 8206.78 |
1724198400000 | 8221.37 |
1724284800000 | 8131.77 |
1724371200000 | 8173.79 |
1724630400000 | 8140.01 |
1724716800000 | 8159.47 |
1724803200000 | 8120.55 |
1724889600000 | 8150.18 |
1724976000000 | 8246.61 |
1725235200000 | 8246.24 |
1725321600000 | 8082.72 |
1725408000000 | 8028.44 |
1725494400000 | 8035.3 |
1725580800000 | 7838.85 |
1725840000000 | 7993.61 |
1725926400000 | 8071.92 |
1726012800000 | 8197.6299 |
1726099200000 | 8247.56 |
1726185600000 | 8232.1 |
1726444800000 | 8197.08 |
1726531200000 | 8193.8 |
1726617600000 | 8169.48 |
1726704000000 | 8320.11 |
1726790400000 | 8299.24 |
1727049600000 | 8328.73 |
1727136000000 | 8341.16 |
1727222400000 | 8329.29 |
1727308800000 | 8348.49 |
1727395200000 | 8305.8799 |
1727654400000 | 8363.9599 |
1727740800000 | 8326.64 |
1727827200000 | 8363.7099 |
1727913600000 | 8376.81 |
1728000000000 | 8506.04 |
1728259200000 | 8413.57 |
1728345600000 | 8527.07 |
1728432000000 | 8603.9 |
1728518400000 | 8614.5 |
1728604800000 | 8621.3799 |
1728864000000 | 8710.56 |
1728950400000 | 8642.85 |
1729036800000 | 8689.95 |
1729123200000 | 8743.31 |
1729209600000 | 8761.03 |
1729468800000 | 8797.73 |
1729555200000 | 8832.78 |
1729641600000 | 8744.47 |
1729728000000 | 8763.31 |
1729814400000 | 8754.77 |
1730073600000 | 8778.81 |
1730160000000 | 8831.44 |
1730246400000 | 8736.48 |
1730332800000 | 8535.56 |
1730419200000 | 8599.6299 |
1730678400000 | 8522.25 |
1730764800000 | 8620.97 |
1730851200000 | 8974.02 |
1730937600000 | 9014.95 |
1731024000000 | 9102.3 |
1731283200000 | 9165.85 |
1731369600000 | 9192.73 |
1731456000000 | 9216.67 |
1731542400000 | 9182.9 |
1731628800000 | 9057.31 |
1731888000000 | 9056.48 |
1731974400000 | 9117.69 |
1732060800000 | 9168.6299 |
1732147200000 | 9191.69 |
1732233600000 | 9287.18 |
1732492800000 | 9221.07 |
1732579200000 | 9312.62 |
1732665600000 | 9185.09 |
1732752000000 | 9200.75 |
1732838400000 | 9263.83 |
STOXX USA 50 | STOXX USA 900 | |
---|---|---|
2017 | 8.0735719754355 | 7.0250698378703 |
2018 | 2.2457468493412 | -0.21967837747968 |
2019 | 36.082974381977 | 34.760462349914 |
2020 | 15.25800425838 | 11.870363790014 |
2021 | 38.228097470185 | 35.332106441754 |
2022 | -18.316110556853 | -14.463389941207 |
2023 | 32.840572610822 | 22.604559929758 |
2024 | 45.875589899157 | 38.459168589057 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0121751231 | SXUSP | SXUSP INDEX | .SXUSP |
Gross Return EUR | CH0121751272 | SXUSGR | SXUSGR INDEX | .SXUSGR |
Net Return EUR | CH0121751249 | SXUSR | SXUSR INDEX | .SXUSR |
Net Return USD | CH0121751264 | SXUSV | SXUSV INDEX | .SXUSV |
Price USD | CH0121751256 | SXUSL | SXUSL INDEX | .SXUSL |
Gross Return USD | CH0121751280 | SXUSGV | SXUSGV INDEX | .SXUSGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 10.826% |
Apple Inc. | Technology | USA | 9.939% |
Microsoft Corp. | Technology | USA | 9.252% |
Amazon.com Inc. | Retail | USA | 7.367% |
META PLATFORMS CLASS A | Technology | USA | 4.647% |
TESLA | Automobiles and Parts | USA | 3.551% |
ALPHABET CLASS C | Technology | USA | 3.527% |
BROADCOM | Technology | USA | 2.794% |
JPMorgan Chase & Co. | Banks | USA | 2.631% |
Eli Lilly & Co. | Health Care | USA | 2.514% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.