Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX USA Select Dividend 30
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, USA, EU Enlarged and Global regions. The Global index is a rollup of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Europe 600, STOXX Asia/Pacific 600, EURO STOXX, STOXX USA 900 and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index.
- Fixed component numbers and cap factors guarantee index diversification.
- Liquidity screening ensures the index is suitable as an underlying for financial products.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX USA Select Dividend 30 | N/A | 1.2 | 0.0 | 0.0 | 0.1 | 0.0 | 5.0 | 2.1 | 38.6 |
STOXX USA 900 | 54,702.8 | 52,575.0 | 58.4 | 16.7 | 3,416.4 | 3.4 | 6.5 | 0.0 | 2.5 |
Supersector weighting (top 10)
Banks | 38.1 |
---|---|
Energy | 10.0 |
Insurance | 8.2 |
Utilities | 7.8 |
Health Care | 6.7 |
Financial Services | 6.3 |
Basic Resources | 5.0 |
Telecommunications | 4.4 |
Industrial Goods and Services | 3.2 |
Retail | 3.1 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX USA Select Dividend 30 | 10.9 | 24.9 | 31.6 | 31.4 | 70.2 | N/A | N/A | 32.1 | 9.6 | 11.4 |
STOXX USA 900 | 9.5 | 34.0 | 38.9 | 42.9 | 109.9 | N/A | N/A | 39.6 | 12.8 | 16.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX USA Select Dividend 30 | N/A | N/A | 17.2 | 19.1 | 27.0 | N/A | N/A | 1.5 | 0.3 | 0.3 |
STOXX USA 900 | N/A | N/A | 14.0 | 18.2 | 22.0 | N/A | N/A | 2.2 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX USA Select Dividend 30 | 0.9 | 0.6 | 0.6 | 0.7 | 0.8 | 16.6 | 14.4 | 14.3 | 13.3 | 16.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX USA Select Dividend 30 | 1.4 | 0.7 | 0.7 | 0.8 | 1.0 | 1.0 | -0.6 | -0.4 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
DIVIDEND INDICES
STOXX USA Select Dividend 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX USA Select Dividend 30 | 17.7 | 13.2 | 16.8 | 16.8 | 1.7 | 4.1 | 1.2 | 13.9 |
STOXX USA 900 | 31.5 | 25.4 | 28.7 | 28.7 | 5.4 | 1.3 | 3.1 | 19.6 |
Performance and annual returns
STOXX USA Select Dividend 30 | |
---|---|
1079913600000 | 100 |
1080000000000 | 100.73 |
1080086400000 | 100.93 |
1080172800000 | 102.03 |
1080259200000 | 102.6 |
1080518400000 | 103.45 |
1080604800000 | 103.99 |
1080691200000 | 103.53 |
1080777600000 | 103.82 |
1080864000000 | 105.46 |
1081123200000 | 107.23 |
1081209600000 | 106.79 |
1081296000000 | 105.35 |
1081382400000 | 105.85 |
1081814400000 | 105.92 |
1081900800000 | 105.76 |
1081987200000 | 106.2 |
1082073600000 | 106.32 |
1082332800000 | 106.53 |
1082419200000 | 106.4 |
1082505600000 | 107.05 |
1082592000000 | 108.89 |
1082678400000 | 108.95 |
1082937600000 | 108.43 |
1083024000000 | 108.47 |
1083110400000 | 107.94 |
1083196800000 | 106.09 |
1083283200000 | 105.54 |
1083542400000 | 106.84 |
1083628800000 | 105.81 |
1083715200000 | 105.7 |
1083801600000 | 105.71 |
1083888000000 | 105.32 |
1084147200000 | 104.43 |
1084233600000 | 105.06 |
1084320000000 | 103.58 |
1084406400000 | 104.15 |
1084492800000 | 104.59 |
1084752000000 | 102.16 |
1084838400000 | 103 |
1084924800000 | 101.81 |
1085011200000 | 103.08 |
1085097600000 | 102.66 |
1085356800000 | 102.46 |
1085443200000 | 102.92 |
1085529600000 | 103.85 |
1085616000000 | 102.98 |
1085702400000 | 103.51 |
1085961600000 | 103.51 |
1086048000000 | 103.53 |
1086134400000 | 103.53 |
1086220800000 | 103.06 |
1086307200000 | 103.35 |
1086566400000 | 104.21 |
1086652800000 | 104.55 |
1086739200000 | 105.29 |
1086825600000 | 105.64 |
1086912000000 | 106.36 |
1087171200000 | 104.82 |
1087257600000 | 105.54 |
1087344000000 | 106.15 |
1087430400000 | 106.17 |
1087516800000 | 105.67 |
1087776000000 | 105.92 |
1087862400000 | 106.06 |
1087948800000 | 106.72 |
1088035200000 | 105.62 |
1088121600000 | 105.28 |
1088380800000 | 105.56 |
1088467200000 | 106.69 |
1088553600000 | 106.68 |
1088640000000 | 106.31 |
1088726400000 | 105.23 |
1088985600000 | 105.47 |
1089072000000 | 104.76 |
1089158400000 | 104.02 |
1089244800000 | 103.18 |
1089331200000 | 103.45 |
1089590400000 | 103.62 |
1089676800000 | 103.94 |
1089763200000 | 103.28 |
1089849600000 | 103.58 |
1089936000000 | 102.89 |
1090195200000 | 103.36 |
1090281600000 | 104.35 |
1090368000000 | 104.39 |
1090454400000 | 103.4 |
1090540800000 | 103.6 |
1090800000000 | 102.92 |
1090886400000 | 104.21 |
1090972800000 | 104.27 |
1091059200000 | 104.76 |
1091145600000 | 105.22 |
1091404800000 | 105.95 |
1091491200000 | 105.38 |
1091577600000 | 105.31 |
1091664000000 | 104.12 |
1091750400000 | 101.24 |
1092009600000 | 101.44 |
1092096000000 | 101.8 |
1092182400000 | 102.76 |
1092268800000 | 101.82 |
1092355200000 | 100.58 |
1092614400000 | 102.17 |
1092700800000 | 102.32 |
1092787200000 | 103.65 |
1092873600000 | 103 |
1092960000000 | 104.13 |
1093219200000 | 104.64 |
1093305600000 | 105.75 |
1093392000000 | 106.58 |
1093478400000 | 106.72 |
1093564800000 | 107.51 |
1093824000000 | 106.8 |
1093910400000 | 106.64 |
1093996800000 | 106.81 |
1094083200000 | 108.08 |
1094169600000 | 108.84 |
1094428800000 | 108.62 |
1094515200000 | 109.31 |
1094601600000 | 108.24 |
1094688000000 | 108.31 |
1094774400000 | 107.31 |
1095033600000 | 107.98 |
1095120000000 | 107.43 |
1095206400000 | 108.45 |
1095292800000 | 109.25 |
1095379200000 | 109.1 |
1095638400000 | 108.43 |
1095724800000 | 107.83 |
1095811200000 | 106.59 |
1095897600000 | 105.94 |
1095984000000 | 106.66 |
1096243200000 | 106.06 |
1096329600000 | 106.96 |
1096416000000 | 107.05 |
1096502400000 | 106.98 |
1096588800000 | 108.73 |
1096848000000 | 109.95 |
1096934400000 | 109.64 |
1097020800000 | 110.37 |
1097107200000 | 109.3 |
1097193600000 | 107.58 |
1097452800000 | 108.17 |
1097539200000 | 108.68 |
1097625600000 | 108.07 |
1097712000000 | 106.46 |
1097798400000 | 106.36 |
1098057600000 | 106.03 |
1098144000000 | 105.02 |
1098230400000 | 104.29 |
1098316800000 | 104.56 |
1098403200000 | 103.72 |
1098662400000 | 102.61 |
1098748800000 | 103.64 |
1098835200000 | 104.56 |
1098921600000 | 105.06 |
1099008000000 | 105.53 |
1099267200000 | 105.24 |
1099353600000 | 105.05 |
1099440000000 | 106.09 |
1099526400000 | 108.11 |
1099612800000 | 107.73 |
1099872000000 | 107.23 |
1099958400000 | 107.33 |
1100044800000 | 107.44 |
1100131200000 | 108.58 |
1100217600000 | 108.96 |
1100476800000 | 108.52 |
1100563200000 | 107.75 |
1100649600000 | 108.44 |
1100736000000 | 109.05 |
1100822400000 | 107.64 |
1101081600000 | 108.48 |
1101168000000 | 107.98 |
1101254400000 | 107.62 |
1101340800000 | 106.97 |
1101427200000 | 107.31 |
1101686400000 | 106.76 |
1101772800000 | 106.25 |
1101859200000 | 106.82 |
1101945600000 | 106.82 |
1102032000000 | 106 |
1102291200000 | 105.48 |
1102377600000 | 104.4 |
1102464000000 | 105.99 |
1102550400000 | 106.31 |
1102636800000 | 106.69 |
1102896000000 | 107.08 |
1102982400000 | 107.82 |
1103068800000 | 107.21 |
1103155200000 | 108.35 |
1103241600000 | 108.23 |
1103500800000 | 107.24 |
1103587200000 | 108.93 |
1103673600000 | 109.11 |
1103760000000 | 108.22 |
1103846400000 | 107.94 |
1104105600000 | 106.73 |
1104192000000 | 107.83 |
1104278400000 | 108.16 |
1104364800000 | 107.86 |
1104451200000 | 107.92 |
1104710400000 | 107.86 |
1104796800000 | 108.48 |
1104883200000 | 108.03 |
1104969600000 | 109.16 |
1105056000000 | 110.26 |
1105315200000 | 110.33 |
1105401600000 | 109.27 |
1105488000000 | 108.43 |
1105574400000 | 108.9 |
1105660800000 | 110.5 |
1105920000000 | 110.59 |
1106006400000 | 112.07 |
1106092800000 | 111.2 |
1106179200000 | 111.37 |
1106265600000 | 110.59 |
1106524800000 | 110.2 |
1106611200000 | 110.09 |
1106697600000 | 109.49 |
1106784000000 | 109.78 |
1106870400000 | 109.95 |
1107129600000 | 110.97 |
1107216000000 | 111.98 |
1107302400000 | 112.28 |
1107388800000 | 113.06 |
1107475200000 | 114.82 |
1107734400000 | 115.93 |
1107820800000 | 116.58 |
1107907200000 | 115.64 |
1107993600000 | 115.84 |
1108080000000 | 116.7 |
1108339200000 | 115.87 |
1108425600000 | 116 |
1108512000000 | 116 |
1108598400000 | 114.58 |
1108684800000 | 114.29 |
1108944000000 | 114.24 |
1109030400000 | 111.05 |
1109116800000 | 111.93 |
1109203200000 | 112.96 |
1109289600000 | 114.28 |
1109548800000 | 113.13 |
1109635200000 | 114.42 |
1109721600000 | 114.93 |
1109808000000 | 114.88 |
1109894400000 | 115.13 |
1110153600000 | 115.83 |
1110240000000 | 114.29 |
1110326400000 | 112.75 |
1110412800000 | 112.29 |
1110499200000 | 111.56 |
1110758400000 | 113.24 |
1110844800000 | 112.76 |
1110931200000 | 110.72 |
1111017600000 | 111.92 |
1111104000000 | 112.67 |
1111363200000 | 112.79 |
1111449600000 | 111.8 |
1111536000000 | 113.39 |
1111622400000 | 113.8 |
1112054400000 | 113.93 |
1112140800000 | 114.97 |
1112227200000 | 115.24 |
1112313600000 | 115.03 |
1112572800000 | 116.34 |
1112659200000 | 116.45 |
1112745600000 | 116.78 |
1112832000000 | 116.75 |
1112918400000 | 116.43 |
1113177600000 | 115.35 |
1113264000000 | 116.86 |
1113350400000 | 115.69 |
1113436800000 | 116.19 |
1113523200000 | 113.98 |
1113782400000 | 113.4 |
1113868800000 | 113.82 |
1113955200000 | 112.37 |
1114041600000 | 113.83 |
1114128000000 | 113.84 |
1114387200000 | 115.94 |
1114473600000 | 115.04 |
1114560000000 | 115.8 |
1114646400000 | 115.14 |
1114732800000 | 116.36 |
1114992000000 | 117.17 |
1115078400000 | 116.58 |
1115164800000 | 117.62 |
1115251200000 | 117.21 |
1115337600000 | 117.71 |
1115596800000 | 118.27 |
1115683200000 | 116.99 |
1115769600000 | 117.65 |
1115856000000 | 117.24 |
1115942400000 | 117.06 |
1116201600000 | 118.52 |
1116288000000 | 119.37 |
1116374400000 | 120.55 |
1116460800000 | 120.87 |
1116547200000 | 121.49 |
1116806400000 | 121.59 |
1116892800000 | 121.59 |
1116979200000 | 120.95 |
1117065600000 | 122.25 |
1117152000000 | 122.39 |
1117411200000 | 123.07 |
1117497600000 | 123.9 |
1117584000000 | 125.72 |
1117670400000 | 125.61 |
1117756800000 | 125.28 |
1118016000000 | 125.19 |
1118102400000 | 125.17 |
1118188800000 | 124.45 |
1118275200000 | 126.12 |
1118361600000 | 126.99 |
1118620800000 | 128.34 |
1118707200000 | 128.08 |
1118793600000 | 127.58 |
1118880000000 | 128.05 |
1118966400000 | 127.27 |
1119225600000 | 128.02 |
1119312000000 | 128.07 |
1119398400000 | 128.4 |
1119484800000 | 128.13 |
1119571200000 | 126.84 |
1119830400000 | 126.19 |
1119916800000 | 128.01 |
1120003200000 | 128.01 |
1120089600000 | 127.12 |
1120176000000 | 129.3 |
1120435200000 | 129.96 |
1120521600000 | 130.76 |
1120608000000 | 129.13 |
1120694400000 | 128.97 |
1120780800000 | 130.24 |
1121040000000 | 129.68 |
1121126400000 | 128.46 |
1121212800000 | 129.98 |
1121299200000 | 129.72 |
1121385600000 | 130.45 |
1121644800000 | 129.03 |
1121731200000 | 130.32 |
1121817600000 | 131.43 |
1121904000000 | 129.36 |
1121990400000 | 130.13 |
1122249600000 | 130.37 |
1122336000000 | 130.98 |
1122422400000 | 131.34 |
1122508800000 | 131.66 |
1122595200000 | 130.53 |
1122854400000 | 129.37 |
1122940800000 | 130.45 |
1123027200000 | 129.83 |
1123113600000 | 128.63 |
1123200000000 | 127.51 |
1123459200000 | 126.98 |
1123545600000 | 127.66 |
1123632000000 | 127.37 |
1123718400000 | 127.56 |
1123804800000 | 127.26 |
1124064000000 | 128.39 |
1124150400000 | 127.59 |
1124236800000 | 128.21 |
1124323200000 | 130 |
1124409600000 | 130.81 |
1124668800000 | 130.11 |
1124755200000 | 130.16 |
1124841600000 | 129 |
1124928000000 | 128.66 |
1125014400000 | 127.26 |
1125273600000 | 128.7 |
1125360000000 | 129.71 |
1125446400000 | 130.41 |
1125532800000 | 128.94 |
1125619200000 | 127.57 |
1125878400000 | 127.89 |
1125964800000 | 129.19 |
1126051200000 | 130.02 |
1126137600000 | 130.39 |
1126224000000 | 131.2 |
1126483200000 | 132.75 |
1126569600000 | 131.77 |
1126656000000 | 131.4 |
1126742400000 | 132.64 |
1126828800000 | 134 |
1127088000000 | 134.89 |
1127174400000 | 134.03 |
1127260800000 | 132.08 |
1127347200000 | 132.8 |
1127433600000 | 133.67 |
1127692800000 | 134.25 |
1127779200000 | 134.81 |
1127865600000 | 134.93 |
1127952000000 | 136.43 |
1128038400000 | 135.77 |
1128297600000 | 137.95 |
1128384000000 | 136.22 |
1128470400000 | 133.58 |
1128556800000 | 130.32 |
1128643200000 | 131.28 |
1128902400000 | 130.28 |
1128988800000 | 130.26 |
1129075200000 | 128.85 |
1129161600000 | 128.64 |
1129248000000 | 128.48 |
1129507200000 | 130.34 |
1129593600000 | 129.29 |
1129680000000 | 130.16 |
1129766400000 | 128.14 |
1129852800000 | 128.57 |
1130112000000 | 130.83 |
1130198400000 | 129.44 |
1130284800000 | 129.31 |
1130371200000 | 126.87 |
1130457600000 | 129.89 |
1130716800000 | 131.9 |
1130803200000 | 130.56 |
1130889600000 | 130.95 |
1130976000000 | 131.71 |
1131062400000 | 133.28 |
1131321600000 | 133.33 |
1131408000000 | 133.57 |
1131494400000 | 134.07 |
1131580800000 | 134.65 |
1131667200000 | 135.17 |
1131926400000 | 134.42 |
1132012800000 | 134.25 |
1132099200000 | 134.18 |
1132185600000 | 134.05 |
1132272000000 | 134.59 |
1132531200000 | 134.71 |
1132617600000 | 135.54 |
1132704000000 | 134.93 |
1132790400000 | 134.98 |
1132876800000 | 135.92 |
1133136000000 | 134.05 |
1133222400000 | 134.87 |
1133308800000 | 133.9 |
1133395200000 | 135.87 |
1133481600000 | 136.38 |
1133740800000 | 135.18 |
1133827200000 | 134.95 |
1133913600000 | 135 |
1134000000000 | 134.08 |
1134086400000 | 134.4 |
1134345600000 | 133.08 |
1134432000000 | 134.22 |
1134518400000 | 134.05 |
1134604800000 | 135.16 |
1134691200000 | 134.71 |
1134950400000 | 133.93 |
1135036800000 | 134.8 |
1135123200000 | 135.74 |
1135209600000 | 135.91 |
1135296000000 | 136.06 |
1135641600000 | 134.69 |
1135728000000 | 134.32 |
1135814400000 | 134.5 |
1135900800000 | 134.73 |
1136160000000 | 134.73 |
1136246400000 | 134.76 |
1136332800000 | 134.57 |
1136419200000 | 134.24 |
1136505600000 | 134.72 |
1136764800000 | 136.4 |
1136851200000 | 136.28 |
1136937600000 | 136.11 |
1137024000000 | 135.63 |
1137110400000 | 136.48 |
1137369600000 | 135.97 |
1137456000000 | 136.32 |
1137542400000 | 135.87 |
1137628800000 | 136.28 |
1137715200000 | 135.38 |
1137974400000 | 133.18 |
1138060800000 | 133.51 |
1138147200000 | 133.28 |
1138233600000 | 133.99 |
1138320000000 | 135.89 |
1138579200000 | 135.66 |
1138665600000 | 134.66 |
1138752000000 | 135.63 |
1138838400000 | 134.52 |
1138924800000 | 134.48 |
1139184000000 | 134.89 |
1139270400000 | 134.02 |
1139356800000 | 134.47 |
1139443200000 | 134.8 |
1139529600000 | 135.56 |
1139788800000 | 135.12 |
1139875200000 | 136.97 |
1139961600000 | 137.22 |
1140048000000 | 138.64 |
1140134400000 | 138.12 |
1140393600000 | 137.83 |
1140480000000 | 137.75 |
1140566400000 | 139.43 |
1140652800000 | 138.15 |
1140739200000 | 139.01 |
1140998400000 | 139.9 |
1141084800000 | 137.83 |
1141171200000 | 138.54 |
1141257600000 | 137.22 |
1141344000000 | 136.63 |
1141603200000 | 135.1 |
1141689600000 | 136.09 |
1141776000000 | 136.09 |
1141862400000 | 135.21 |
1141948800000 | 136.86 |
1142208000000 | 136.82 |
1142294400000 | 137.29 |
1142380800000 | 137.3 |
1142467200000 | 136.18 |
1142553600000 | 136 |
1142812800000 | 135.4 |
1142899200000 | 135.31 |
1142985600000 | 136.22 |
1143072000000 | 136.85 |
1143158400000 | 136.78 |
1143417600000 | 136.26 |
1143504000000 | 134.84 |
1143590400000 | 136.71 |
1143676800000 | 134.29 |
1143763200000 | 134.34 |
1144022400000 | 134.81 |
1144108800000 | 133.93 |
1144195200000 | 134.28 |
1144281600000 | 134.14 |
1144368000000 | 134.19 |
1144627200000 | 134.2 |
1144713600000 | 132.69 |
1144800000000 | 132.89 |
1144886400000 | 132.96 |
1145318400000 | 133.21 |
1145404800000 | 132.32 |
1145491200000 | 133.35 |
1145577600000 | 133.46 |
1145836800000 | 133.25 |
1145923200000 | 132.77 |
1146009600000 | 132.57 |
1146096000000 | 132.74 |
1146182400000 | 133.11 |
1146441600000 | 132.14 |
1146528000000 | 132.72 |
1146614400000 | 133.07 |
1146700800000 | 132.69 |
1146787200000 | 133.26 |
1147046400000 | 133.67 |
1147132800000 | 132.79 |
1147219200000 | 132.25 |
1147305600000 | 130.03 |
1147392000000 | 128.24 |
1147651200000 | 129.44 |
1147737600000 | 128.86 |
1147824000000 | 127.46 |
1147910400000 | 126.24 |
1147996800000 | 127.8 |
1148256000000 | 126.48 |
1148342400000 | 125.45 |
1148428800000 | 127.04 |
1148515200000 | 128.05 |
1148601600000 | 129.29 |
1148860800000 | 128.94 |
1148947200000 | 126.16 |
1149033600000 | 127.86 |
1149120000000 | 129.82 |
1149206400000 | 129.11 |
1149465600000 | 127.39 |
1149552000000 | 128.67 |
1149638400000 | 128.97 |
1149724800000 | 130.73 |
1149811200000 | 130.45 |
1150070400000 | 130.2 |
1150156800000 | 128.92 |
1150243200000 | 128.44 |
1150329600000 | 130.84 |
1150416000000 | 130.38 |
1150675200000 | 129.98 |
1150761600000 | 129.69 |
1150848000000 | 129.75 |
1150934400000 | 130.06 |
1151020800000 | 130.61 |
1151280000000 | 130.9 |
1151366400000 | 129.69 |
1151452800000 | 131.27 |
1151539200000 | 133.04 |
1151625600000 | 130.3 |
1151884800000 | 131.17 |
1151971200000 | 131.21 |
1152057600000 | 131.11 |
1152144000000 | 131.57 |
1152230400000 | 130.58 |
1152489600000 | 132.27 |
1152576000000 | 133.03 |
1152662400000 | 132.53 |
1152748800000 | 131 |
1152835200000 | 131.68 |
1153094400000 | 132.84 |
1153180800000 | 133.7 |
1153267200000 | 135.02 |
1153353600000 | 134.25 |
1153440000000 | 132.92 |
1153699200000 | 135.36 |
1153785600000 | 136.13 |
1153872000000 | 136 |
1153958400000 | 134.2 |
1154044800000 | 135.54 |
1154304000000 | 135.06 |
1154390400000 | 135.18 |
1154476800000 | 134.57 |
1154563200000 | 135.08 |
1154649600000 | 134.17 |
1154908800000 | 134.13 |
1154995200000 | 134.26 |
1155081600000 | 133.19 |
1155168000000 | 135.42 |
1155254400000 | 135.31 |
1155513600000 | 135.49 |
1155600000000 | 136.46 |
1155686400000 | 135.87 |
1155772800000 | 135.63 |
1155859200000 | 137.03 |
1156118400000 | 135.43 |
1156204800000 | 136.68 |
1156291200000 | 135.95 |
1156377600000 | 136.28 |
1156464000000 | 136.62 |
1156723200000 | 136.86 |
1156809600000 | 137.39 |
1156896000000 | 136.58 |
1156982400000 | 137.03 |
1157068800000 | 137.76 |
1157328000000 | 137.11 |
1157414400000 | 137.57 |
1157500800000 | 136.91 |
1157587200000 | 136.74 |
1157673600000 | 137.94 |
1157932800000 | 137.51 |
1158019200000 | 138.38 |
1158105600000 | 139.14 |
1158192000000 | 138.15 |
1158278400000 | 138.89 |
1158537600000 | 138.38 |
1158624000000 | 137.93 |
1158710400000 | 138.76 |
1158796800000 | 138.06 |
1158883200000 | 137.13 |
1159142400000 | 137.75 |
1159228800000 | 139.03 |
1159315200000 | 139.18 |
1159401600000 | 139.34 |
1159488000000 | 139.12 |
1159747200000 | 138.13 |
1159833600000 | 137.87 |
1159920000000 | 139.86 |
1160006400000 | 140.63 |
1160092800000 | 141.67 |
1160352000000 | 141.43 |
1160438400000 | 142.21 |
1160524800000 | 142.54 |
1160611200000 | 143.43 |
1160697600000 | 144.57 |
1160956800000 | 144.55 |
1161043200000 | 143.95 |
1161129600000 | 144.74 |
1161216000000 | 144 |
1161302400000 | 143.83 |
1161561600000 | 145.11 |
1161648000000 | 144.93 |
1161734400000 | 145.45 |
1161820800000 | 145.04 |
1161907200000 | 143.6 |
1162166400000 | 143.59 |
1162252800000 | 142.87 |
1162339200000 | 142.29 |
1162425600000 | 142.05 |
1162512000000 | 142.73 |
1162771200000 | 143.51 |
1162857600000 | 142.35 |
1162944000000 | 143.41 |
1163030400000 | 142.54 |
1163116800000 | 142.04 |
1163376000000 | 142.57 |
1163462400000 | 143.14 |
1163548800000 | 143.61 |
1163635200000 | 144.17 |
1163721600000 | 143.99 |
1163980800000 | 143.96 |
1164067200000 | 143.79 |
1164153600000 | 142.65 |
1164240000000 | 142.47 |
1164326400000 | 140.82 |
1164585600000 | 138.65 |
1164672000000 | 138.95 |
1164758400000 | 140.61 |
1164844800000 | 139.68 |
1164931200000 | 138.87 |
1165190400000 | 140.27 |
1165276800000 | 140.88 |
1165363200000 | 140.61 |
1165449600000 | 140.67 |
1165536000000 | 140.32 |
1165795200000 | 141.73 |
1165881600000 | 141.72 |
1165968000000 | 142.14 |
1166054400000 | 143.61 |
1166140800000 | 144.48 |
1166400000000 | 144.12 |
1166486400000 | 143.56 |
1166572800000 | 143.16 |
1166659200000 | 142.99 |
1166745600000 | 142.52 |
1167177600000 | 144.36 |
1167264000000 | 143.92 |
1167350400000 | 142.51 |
1167696000000 | 141.53 |
1167782400000 | 142.5 |
1167868800000 | 143.68 |
1167955200000 | 143.46 |
1168214400000 | 143.56 |
1168300800000 | 144.15 |
1168387200000 | 145.29 |
1168473600000 | 146.42 |
1168560000000 | 146.08 |
1168819200000 | 146.06 |
1168905600000 | 146.77 |
1168992000000 | 146.81 |
1169078400000 | 146.73 |
1169164800000 | 147.27 |
1169424000000 | 147.03 |
1169510400000 | 146.95 |
1169596800000 | 148.56 |
1169683200000 | 146.82 |
1169769600000 | 147.82 |
1170028800000 | 147.63 |
1170115200000 | 147.68 |
1170201600000 | 147.03 |
1170288000000 | 147.28 |
1170374400000 | 148.21 |
1170633600000 | 148.48 |
1170720000000 | 148.65 |
1170806400000 | 148.15 |
1170892800000 | 147.78 |
1170979200000 | 147.8 |
1171238400000 | 147.9 |
1171324800000 | 148.67 |
1171411200000 | 147.95 |
1171497600000 | 146.98 |
1171584000000 | 147.38 |
1171843200000 | 147.17 |
1171929600000 | 147.57 |
1172016000000 | 147.45 |
1172102400000 | 147.64 |
1172188800000 | 146.77 |
1172448000000 | 146.9 |
1172534400000 | 141.71 |
1172620800000 | 142.79 |
1172707200000 | 142.99 |
1172793600000 | 141.35 |
1173052800000 | 140.19 |
1173139200000 | 142.14 |
1173225600000 | 141.56 |
1173312000000 | 142.62 |
1173398400000 | 143.62 |
1173657600000 | 143.29 |
1173744000000 | 140.54 |
1173830400000 | 140.82 |
1173916800000 | 141.85 |
1174003200000 | 140.67 |
1174262400000 | 142.2 |
1174348800000 | 143.33 |
1174435200000 | 145.19 |
1174521600000 | 144.73 |
1174608000000 | 145.29 |
1174867200000 | 144.98 |
1174953600000 | 144.08 |
1175040000000 | 143.24 |
1175126400000 | 144.39 |
1175212800000 | 144.61 |
1175472000000 | 144.74 |
1175558400000 | 146.05 |
1175644800000 | 145.85 |
1175731200000 | 145.57 |
1176163200000 | 146.02 |
1176249600000 | 145.16 |
1176336000000 | 144.79 |
1176422400000 | 145.9 |
1176681600000 | 147.78 |
1176768000000 | 147.87 |
1176854400000 | 147.56 |
1176940800000 | 147.14 |
1177027200000 | 148.12 |
1177286400000 | 148.11 |
1177372800000 | 147.32 |
1177459200000 | 147.36 |
1177545600000 | 147.25 |
1177632000000 | 147.32 |
1177891200000 | 146.27 |
1177977600000 | 147.27 |
1178064000000 | 148.85 |
1178150400000 | 149.86 |
1178236800000 | 149.95 |
1178496000000 | 149.7 |
1178582400000 | 150.75 |
1178668800000 | 150.87 |
1178755200000 | 149.46 |
1178841600000 | 150.6 |
1179100800000 | 150.24 |
1179187200000 | 149.89 |
1179273600000 | 151.5 |
1179360000000 | 152.48 |
1179446400000 | 153.31 |
1179705600000 | 154.32 |
1179792000000 | 154.93 |
1179878400000 | 154.08 |
1179964800000 | 152.96 |
1180051200000 | 153.69 |
1180310400000 | 153.69 |
1180396800000 | 154.26 |
1180483200000 | 156.09 |
1180569600000 | 155.68 |
1180656000000 | 157.11 |
1180915200000 | 156.63 |
1181001600000 | 154.81 |
1181088000000 | 153.89 |
1181174400000 | 151.56 |
1181260800000 | 153.86 |
1181520000000 | 154.31 |
1181606400000 | 153.1 |
1181692800000 | 155.54 |
1181779200000 | 155.75 |
1181865600000 | 156.36 |
1182124800000 | 155.04 |
1182211200000 | 154.87 |
1182297600000 | 152.71 |
1182384000000 | 154.48 |
1182470400000 | 152.13 |
1182729600000 | 151.38 |
1182816000000 | 151.39 |
1182902400000 | 153.22 |
1182988800000 | 153.51 |
1183075200000 | 152.65 |
1183334400000 | 153.44 |
1183420800000 | 153.82 |
1183507200000 | 153.68 |
1183593600000 | 154.15 |
1183680000000 | 154.08 |
1183939200000 | 154.36 |
1184025600000 | 150.49 |
1184112000000 | 150.25 |
1184198400000 | 153.05 |
1184284800000 | 153.46 |
1184544000000 | 152.6 |
1184630400000 | 152.26 |
1184716800000 | 151.44 |
1184803200000 | 152.01 |
1184889600000 | 149.72 |
1185148800000 | 150.05 |
1185235200000 | 146.38 |
1185321600000 | 147.28 |
1185408000000 | 143.1 |
1185494400000 | 142.24 |
1185753600000 | 143.87 |
1185840000000 | 142.96 |
1185926400000 | 144.1 |
1186012800000 | 146.14 |
1186099200000 | 141.45 |
1186358400000 | 145.03 |
1186444800000 | 145.78 |
1186531200000 | 145.78 |
1186617600000 | 142.41 |
1186704000000 | 143.97 |
1186963200000 | 144.81 |
1187049600000 | 143.05 |
1187136000000 | 142.07 |
1187222400000 | 145 |
1187308800000 | 146.63 |
1187568000000 | 147.05 |
1187654400000 | 147.89 |
1187740800000 | 149.16 |
1187827200000 | 148.68 |
1187913600000 | 149.6 |
1188172800000 | 147.85 |
1188259200000 | 144.57 |
1188345600000 | 148.13 |
1188432000000 | 147.28 |
1188518400000 | 148.66 |
1188777600000 | 148.9 |
1188864000000 | 150.34 |
1188950400000 | 147.99 |
1189036800000 | 147.96 |
1189123200000 | 144.68 |
1189382400000 | 143.7 |
1189468800000 | 144.71 |
1189555200000 | 144.14 |
1189641600000 | 144.69 |
1189728000000 | 144.99 |
1189987200000 | 144.8 |
1190073600000 | 148.21 |
1190160000000 | 148.54 |
1190246400000 | 145.68 |
1190332800000 | 145.94 |
1190592000000 | 145.28 |
1190678400000 | 144.12 |
1190764800000 | 144.94 |
1190851200000 | 145.85 |
1190937600000 | 144.71 |
1191196800000 | 146.42 |
1191283200000 | 148.04 |
1191369600000 | 147.68 |
1191456000000 | 148.06 |
1191542400000 | 149.19 |
1191801600000 | 149.31 |
1191888000000 | 150.19 |
1191974400000 | 148.56 |
1192060800000 | 147.1 |
1192147200000 | 147.92 |
1192406400000 | 145.55 |
1192492800000 | 146.95 |
1192579200000 | 146.3 |
1192665600000 | 144.84 |
1192752000000 | 141.82 |
1193011200000 | 143.21 |
1193097600000 | 143.34 |
1193184000000 | 143.19 |
1193270400000 | 143.14 |
1193356800000 | 143.83 |
1193616000000 | 143.38 |
1193702400000 | 143.16 |
1193788800000 | 145.02 |
1193875200000 | 141.97 |
1193961600000 | 142.34 |
1194220800000 | 141.47 |
1194307200000 | 141.66 |
1194393600000 | 136.58 |
1194480000000 | 137.49 |
1194566400000 | 136.61 |
1194825600000 | 136.81 |
1194912000000 | 139.37 |
1194998400000 | 137.41 |
1195084800000 | 136.56 |
1195171200000 | 136.43 |
1195430400000 | 134.54 |
1195516800000 | 134.35 |
1195603200000 | 131.93 |
1195689600000 | 131.71 |
1195776000000 | 134.47 |
1196035200000 | 130.61 |
1196121600000 | 132.53 |
1196208000000 | 137.24 |
1196294400000 | 137.23 |
1196380800000 | 139.7 |
1196640000000 | 139.35 |
1196726400000 | 137.8 |
1196812800000 | 140.43 |
1196899200000 | 142.41 |
1196985600000 | 141.52 |
1197244800000 | 142.19 |
1197331200000 | 137.82 |
1197417600000 | 138.06 |
1197504000000 | 138.96 |
1197590400000 | 138.12 |
1197849600000 | 136.43 |
1197936000000 | 137.47 |
1198022400000 | 136.83 |
1198108800000 | 137.33 |
1198195200000 | 138.93 |
1198454400000 | 140.28 |
1198713600000 | 136.01 |
1198800000000 | 134.77 |
1199059200000 | 134.98 |
1199232000000 | 132.11 |
1199318400000 | 131.45 |
1199404800000 | 128.73 |
1199664000000 | 130.85 |
1199750400000 | 129.02 |
1199836800000 | 130.97 |
1199923200000 | 131.49 |
1200009600000 | 130.55 |
1200268800000 | 130.07 |
1200355200000 | 127.98 |
1200441600000 | 129.26 |
1200528000000 | 125.28 |
1200614400000 | 124.4 |
1200873600000 | 125.65 |
1200960000000 | 123.62 |
1201046400000 | 127.68 |
1201132800000 | 127.13 |
1201219200000 | 125.79 |
1201478400000 | 127.64 |
1201564800000 | 129.31 |
1201651200000 | 129.61 |
1201737600000 | 131.65 |
1201824000000 | 133.67 |
1202083200000 | 132.5 |
1202169600000 | 130.18 |
1202256000000 | 129.6 |
1202342400000 | 133.53 |
1202428800000 | 132.34 |
1202688000000 | 132.44 |
1202774400000 | 132.75 |
1202860800000 | 134.54 |
1202947200000 | 132.53 |
1203033600000 | 132.35 |
1203292800000 | 132.69 |
1203379200000 | 131.77 |
1203465600000 | 134.24 |
1203552000000 | 131.22 |
1203638400000 | 131.65 |
1203897600000 | 133.37 |
1203984000000 | 133.4 |
1204070400000 | 130.94 |
1204156800000 | 128.89 |
1204243200000 | 124.98 |
1204502400000 | 125.57 |
1204588800000 | 125.25 |
1204675200000 | 125.92 |
1204761600000 | 122.19 |
1204848000000 | 121.9 |
1205107200000 | 119.63 |
1205193600000 | 124.51 |
1205280000000 | 122.51 |
1205366400000 | 122.34 |
1205452800000 | 119.23 |
1205712000000 | 117.7 |
1205798400000 | 121.42 |
1205884800000 | 120 |
1205971200000 | 123.46 |
1206403200000 | 122.71 |
1206489600000 | 118.69 |
1206576000000 | 116.58 |
1206662400000 | 115.45 |
1206921600000 | 116.31 |
1207008000000 | 123.75 |
1207094400000 | 123.81 |
1207180800000 | 124.22 |
1207267200000 | 121.88 |
1207526400000 | 122.61 |
1207612800000 | 121.02 |
1207699200000 | 118.34 |
1207785600000 | 118.79 |
1207872000000 | 117.04 |
1208131200000 | 115.43 |
1208217600000 | 117.03 |
1208304000000 | 119.22 |
1208390400000 | 119.99 |
1208476800000 | 122.82 |
1208736000000 | 119.35 |
1208822400000 | 118.05 |
1208908800000 | 119 |
1208995200000 | 122.93 |
1209081600000 | 124.57 |
1209340800000 | 125.21 |
1209427200000 | 125.09 |
1209513600000 | 124.39 |
1209600000000 | 129.63 |
1209686400000 | 129.31 |
1209945600000 | 127.87 |
1210032000000 | 127.49 |
1210118400000 | 126.08 |
1210204800000 | 125.48 |
1210291200000 | 124.51 |
1210550400000 | 126.7 |
1210636800000 | 126.68 |
1210723200000 | 127.81 |
1210809600000 | 128.34 |
1210896000000 | 126.54 |
1211155200000 | 126.97 |
1211241600000 | 124.43 |
1211328000000 | 121.42 |
1211414400000 | 122.88 |
1211500800000 | 120.94 |
1211760000000 | 120.88 |
1211846400000 | 122.39 |
1211932800000 | 121.95 |
1212019200000 | 124.1 |
1212105600000 | 123.52 |
1212364800000 | 122.01 |
1212451200000 | 122.43 |
1212537600000 | 122.08 |
1212624000000 | 123.08 |
1212710400000 | 117.61 |
1212969600000 | 115.9 |
1213056000000 | 118.46 |
1213142400000 | 114.56 |
1213228800000 | 115.79 |
1213315200000 | 117.56 |
1213574400000 | 117.53 |
1213660800000 | 114.88 |
1213747200000 | 112.77 |
1213833600000 | 113.43 |
1213920000000 | 110.41 |
1214179200000 | 109.86 |
1214265600000 | 109.5 |
1214352000000 | 110.4 |
1214438400000 | 105.41 |
1214524800000 | 103.52 |
1214784000000 | 102.91 |
1214870400000 | 109.56 |
1214956800000 | 106.98 |
1215043200000 | 106.66 |
1215129600000 | 106.82 |
1215388800000 | 104.39 |
1215475200000 | 110.04 |
1215561600000 | 105.23 |
1215648000000 | 105.59 |
1215734400000 | 104.32 |
1215993600000 | 100.67 |
1216080000000 | 99.09 |
1216166400000 | 106.9 |
1216252800000 | 110.77 |
1216339200000 | 111.67 |
1216598400000 | 110.95 |
1216684800000 | 115.82 |
1216771200000 | 119.07 |
1216857600000 | 113.37 |
1216944000000 | 113.45 |
1217203200000 | 109.82 |
1217289600000 | 116.03 |
1217376000000 | 117.64 |
1217462400000 | 115.81 |
1217548800000 | 117.17 |
1217808000000 | 115.67 |
1217894400000 | 120.57 |
1217980800000 | 121.19 |
1218067200000 | 117.32 |
1218153600000 | 124.08 |
1218412800000 | 126.98 |
1218499200000 | 124.09 |
1218585600000 | 122.39 |
1218672000000 | 123.51 |
1218758400000 | 126.04 |
1219017600000 | 123.49 |
1219104000000 | 120.6 |
1219190400000 | 120.48 |
1219276800000 | 118.3 |
1219363200000 | 121.76 |
1219622400000 | 118.67 |
1219708800000 | 120.51 |
1219795200000 | 121.3 |
1219881600000 | 124.71 |
1219968000000 | 124.05 |
1220227200000 | 125.18 |
1220313600000 | 127.18 |
1220400000000 | 129.09 |
1220486400000 | 125.58 |
1220572800000 | 129.38 |
1220832000000 | 135.94 |
1220918400000 | 131.23 |
1221004800000 | 131.74 |
1221091200000 | 134.53 |
1221177600000 | 133.34 |
1221436800000 | 125.87 |
1221523200000 | 131.93 |
1221609600000 | 124.31 |
1221696000000 | 135.43 |
1221782400000 | 143.46 |
1222041600000 | 129.05 |
1222128000000 | 126.92 |
1222214400000 | 125.75 |
1222300800000 | 128.55 |
1222387200000 | 130.8 |
1222646400000 | 119.33 |
1222732800000 | 133.16 |
1222819200000 | 136.93 |
1222905600000 | 133.37 |
1222992000000 | 129.37 |
1223251200000 | 127.26 |
1223337600000 | 117.47 |
1223424000000 | 113.09 |
1223510400000 | 100.51 |
1223596800000 | 109.13 |
1223856000000 | 116.9 |
1223942400000 | 117.6 |
1224028800000 | 107.21 |
1224115200000 | 112.87 |
1224201600000 | 112.18 |
1224460800000 | 115.15 |
1224547200000 | 113.68 |
1224633600000 | 108.59 |
1224720000000 | 107.83 |
1224806400000 | 105.29 |
1225065600000 | 104.45 |
1225152000000 | 115.64 |
1225238400000 | 109.78 |
1225324800000 | 112.68 |
1225411200000 | 117.46 |
1225670400000 | 116.9 |
1225756800000 | 117.3 |
1225843200000 | 107.48 |
1225929600000 | 104.67 |
1226016000000 | 107.66 |
1226275200000 | 102.74 |
1226361600000 | 103.17 |
1226448000000 | 98.29 |
1226534400000 | 105.86 |
1226620800000 | 98.2 |
1226880000000 | 95.82 |
1226966400000 | 95.17 |
1227052800000 | 86.37 |
1227139200000 | 79.65 |
1227225600000 | 83.94 |
1227484800000 | 90.57 |
1227571200000 | 91.04 |
1227657600000 | 95.5 |
1227744000000 | 95.63 |
1227830400000 | 99.15 |
1228089600000 | 85.88 |
1228176000000 | 91.94 |
1228262400000 | 95.26 |
1228348800000 | 92.11 |
1228435200000 | 98.62 |
1228694400000 | 101.14 |
1228780800000 | 96.59 |
1228867200000 | 98.19 |
1228953600000 | 89 |
1229040000000 | 91.1 |
1229299200000 | 86.24 |
1229385600000 | 92.42 |
1229472000000 | 88.69 |
1229558400000 | 84.86 |
1229644800000 | 89.3 |
1229904000000 | 87.66 |
1229990400000 | 86.54 |
1230076800000 | 86.77 |
1230508800000 | 83.83 |
1230595200000 | 87.56 |
1230681600000 | 91.99 |
1230854400000 | 91.99 |
1231113600000 | 92.02 |
1231200000000 | 95.91 |
1231286400000 | 91.41 |
1231372800000 | 91.54 |
1231459200000 | 89.81 |
1231718400000 | 87.38 |
1231804800000 | 90.1 |
1231891200000 | 86.17 |
1231977600000 | 84.99 |
1232064000000 | 84.63 |
1232323200000 | 85.26 |
1232409600000 | 80.17 |
1232496000000 | 86.11 |
1232582400000 | 83.71 |
1232668800000 | 86.64 |
1232928000000 | 83.89 |
1233014400000 | 85.13 |
1233100800000 | 90.49 |
1233187200000 | 85.75 |
1233273600000 | 84.11 |
1233532800000 | 84.76 |
1233619200000 | 82.21 |
1233705600000 | 80.74 |
1233792000000 | 80.93 |
1233878400000 | 85.83 |
1234137600000 | 84.51 |
1234224000000 | 77.53 |
1234310400000 | 80.18 |
1234396800000 | 80.32 |
1234483200000 | 76.37 |
1234742400000 | 77.04 |
1234828800000 | 73.58 |
1234915200000 | 73.46 |
1235001600000 | 69.92 |
1235088000000 | 70.98 |
1235347200000 | 67.37 |
1235433600000 | 72.3 |
1235520000000 | 71.72 |
1235606400000 | 70.31 |
1235692800000 | 67.64 |
1235952000000 | 64.83 |
1236038400000 | 63.44 |
1236124800000 | 64.07 |
1236211200000 | 59.31 |
1236297600000 | 58.69 |
1236556800000 | 59.61 |
1236643200000 | 65.13 |
1236729600000 | 64.91 |
1236816000000 | 69.34 |
1236902400000 | 68.59 |
1237161600000 | 67.45 |
1237248000000 | 71.07 |
1237334400000 | 74.31 |
1237420800000 | 67.38 |
1237507200000 | 65.88 |
1237766400000 | 75.4 |
1237852800000 | 71.68 |
1237939200000 | 73.67 |
1238025600000 | 75.31 |
1238112000000 | 74.37 |
1238371200000 | 68.93 |
1238457600000 | 72.21 |
1238544000000 | 73.2 |
1238630400000 | 75.3 |
1238716800000 | 79.18 |
1238976000000 | 78.13 |
1239062400000 | 75.52 |
1239148800000 | 75.8 |
1239235200000 | 88.02 |
1239667200000 | 82.32 |
1239753600000 | 87.24 |
1239840000000 | 89.26 |
1239926400000 | 93.49 |
1240185600000 | 82.23 |
1240272000000 | 88.27 |
1240358400000 | 85.65 |
1240444800000 | 87.38 |
1240531200000 | 90.79 |
1240790400000 | 88.35 |
1240876800000 | 86.88 |
1240963200000 | 88.75 |
1241049600000 | 88.88 |
1241136000000 | 87.44 |
1241395200000 | 95.88 |
1241481600000 | 95.03 |
1241568000000 | 100.87 |
1241654400000 | 96.56 |
1241740800000 | 102.15 |
1242000000000 | 95.46 |
1242086400000 | 93.79 |
1242172800000 | 87.4 |
1242259200000 | 89.7 |
1242345600000 | 87.01 |
1242604800000 | 94.24 |
1242691200000 | 91.42 |
1242777600000 | 89.92 |
1242864000000 | 89.13 |
1242950400000 | 86.65 |
1243209600000 | 86.54 |
1243296000000 | 90.31 |
1243382400000 | 87.63 |
1243468800000 | 89.7 |
1243555200000 | 90.13 |
1243814400000 | 92.23 |
1243900800000 | 90.76 |
1243987200000 | 90.58 |
1244073600000 | 93.59 |
1244160000000 | 94.02 |
1244419200000 | 94.93 |
1244505600000 | 93.82 |
1244592000000 | 92.26 |
1244678400000 | 93.36 |
1244764800000 | 96.3 |
1245024000000 | 93.56 |
1245110400000 | 90.98 |
1245196800000 | 89.56 |
1245283200000 | 91.16 |
1245369600000 | 92.29 |
1245628800000 | 87.57 |
1245715200000 | 86.85 |
1245801600000 | 88.05 |
1245888000000 | 90.65 |
1245974400000 | 90.8 |
1246233600000 | 91.91 |
1246320000000 | 91.66 |
1246406400000 | 91.73 |
1246492800000 | 88.38 |
1246579200000 | 88.48 |
1246838400000 | 89.7 |
1246924800000 | 86.69 |
1247011200000 | 85.8 |
1247097600000 | 85.37 |
1247184000000 | 85.19 |
1247443200000 | 89.21 |
1247529600000 | 89.39 |
1247616000000 | 92.06 |
1247702400000 | 92.79 |
1247788800000 | 90.84 |
1248048000000 | 91.8 |
1248134400000 | 91.08 |
1248220800000 | 91.22 |
1248307200000 | 94.33 |
1248393600000 | 94.92 |
1248652800000 | 96.62 |
1248739200000 | 97.33 |
1248825600000 | 97.16 |
1248912000000 | 100.32 |
1248998400000 | 100.57 |
1249257600000 | 100.91 |
1249344000000 | 104.42 |
1249430400000 | 108.09 |
1249516800000 | 108.69 |
1249603200000 | 113.66 |
1249862400000 | 113.07 |
1249948800000 | 109.84 |
1250035200000 | 110.85 |
1250121600000 | 112.4 |
1250208000000 | 112.39 |
1250467200000 | 108.66 |
1250553600000 | 110.09 |
1250640000000 | 108.8 |
1250726400000 | 111.56 |
1250812800000 | 114.43 |
1251072000000 | 113.7 |
1251158400000 | 114.45 |
1251244800000 | 115.34 |
1251331200000 | 116.87 |
1251417600000 | 116.48 |
1251676800000 | 114.54 |
1251763200000 | 109.76 |
1251849600000 | 108.36 |
1251936000000 | 110.38 |
1252022400000 | 112.18 |
1252281600000 | 111.38 |
1252368000000 | 112.39 |
1252454400000 | 113.63 |
1252540800000 | 115.27 |
1252627200000 | 114.61 |
1252886400000 | 117.17 |
1252972800000 | 118.87 |
1253059200000 | 122.22 |
1253145600000 | 121.54 |
1253232000000 | 122.14 |
1253491200000 | 121.43 |
1253577600000 | 122.9 |
1253664000000 | 120.6 |
1253750400000 | 118.5 |
1253836800000 | 117.89 |
1254096000000 | 122.02 |
1254182400000 | 122.21 |
1254268800000 | 121.2 |
1254355200000 | 116.73 |
1254441600000 | 115.9 |
1254700800000 | 119.34 |
1254787200000 | 118.35 |
1254873600000 | 119.66 |
1254960000000 | 120.3 |
1255046400000 | 121.59 |
1255305600000 | 122.19 |
1255392000000 | 121.29 |
1255478400000 | 124.61 |
1255564800000 | 123.82 |
1255651200000 | 121.5 |
1255910400000 | 122.1 |
1255996800000 | 120.57 |
1256083200000 | 117.91 |
1256169600000 | 119.78 |
1256256000000 | 118.1 |
1256515200000 | 116.35 |
1256601600000 | 116.26 |
1256688000000 | 113.63 |
1256774400000 | 116.93 |
1256860800000 | 113.04 |
1257120000000 | 112.66 |
1257206400000 | 114.56 |
1257292800000 | 112.32 |
1257379200000 | 114.33 |
1257465600000 | 113.68 |
1257724800000 | 116.95 |
1257811200000 | 117.73 |
1257897600000 | 119.8 |
1257984000000 | 118.41 |
1258070400000 | 119.03 |
1258329600000 | 120.03 |
1258416000000 | 120.86 |
1258502400000 | 121.66 |
1258588800000 | 120.63 |
1258675200000 | 120.47 |
1258934400000 | 121.06 |
1259020800000 | 120.58 |
1259107200000 | 119.83 |
1259193600000 | 120.36 |
1259280000000 | 117.76 |
1259539200000 | 119.79 |
1259625600000 | 120.49 |
1259712000000 | 121.39 |
1259798400000 | 119.87 |
1259884800000 | 124.23 |
1260144000000 | 122.69 |
1260230400000 | 122.35 |
1260316800000 | 122.52 |
1260403200000 | 122.15 |
1260489600000 | 125.28 |
1260748800000 | 126.56 |
1260835200000 | 125.48 |
1260921600000 | 126.17 |
1261008000000 | 126.79 |
1261094400000 | 128.3 |
1261353600000 | 129.68 |
1261440000000 | 131.07 |
1261526400000 | 130.67 |
1261612800000 | 131.65 |
1261958400000 | 131.43 |
1262044800000 | 130.41 |
1262131200000 | 131.14 |
1262217600000 | 129.21 |
1262563200000 | 129.48 |
1262649600000 | 130.06 |
1262736000000 | 130.9 |
1262822400000 | 133.58 |
1262908800000 | 133.08 |
1263168000000 | 131.91 |
1263254400000 | 130.37 |
1263340800000 | 132.93 |
1263427200000 | 133.55 |
1263513600000 | 132.44 |
1263772800000 | 132.29 |
1263859200000 | 135.55 |
1263945600000 | 136.87 |
1264032000000 | 133.63 |
1264118400000 | 129.33 |
1264377600000 | 129.35 |
1264464000000 | 129.35 |
1264550400000 | 130.87 |
1264636800000 | 131.07 |
1264723200000 | 130.9 |
1264982400000 | 133.32 |
1265068800000 | 134.16 |
1265155200000 | 133.11 |
1265241600000 | 129.89 |
1265328000000 | 132.09 |
1265587200000 | 129.56 |
1265673600000 | 129.83 |
1265760000000 | 130.33 |
1265846400000 | 132.52 |
1265932800000 | 132.68 |
1266192000000 | 132.82 |
1266278400000 | 135.55 |
1266364800000 | 136.95 |
1266451200000 | 138.36 |
1266537600000 | 140.11 |
1266796800000 | 140.96 |
1266883200000 | 139.59 |
1266969600000 | 141.3 |
1267056000000 | 142.53 |
1267142400000 | 141.85 |
1267401600000 | 144.36 |
1267488000000 | 143.88 |
1267574400000 | 141.98 |
1267660800000 | 143.45 |
1267747200000 | 146.75 |
1268006400000 | 147.2 |
1268092800000 | 148.01 |
1268179200000 | 148.19 |
1268265600000 | 148.86 |
1268352000000 | 147.31 |
1268611200000 | 147.97 |
1268697600000 | 149.4 |
1268784000000 | 150.81 |
1268870400000 | 151.31 |
1268956800000 | 150.99 |
1269216000000 | 151.67 |
1269302400000 | 152.59 |
1269388800000 | 153.72 |
1269475200000 | 153.34 |
1269561600000 | 152.36 |
1269820800000 | 152.77 |
1269907200000 | 153.65 |
1269993600000 | 151.56 |
1270080000000 | 152.93 |
1270512000000 | 156.55 |
1270598400000 | 155.79 |
1270684800000 | 155.06 |
1270771200000 | 155.25 |
1271030400000 | 153.19 |
1271116800000 | 153.68 |
1271203200000 | 153.98 |
1271289600000 | 154.07 |
1271376000000 | 153.44 |
1271635200000 | 154.59 |
1271721600000 | 155.95 |
1271808000000 | 157.16 |
1271894400000 | 158.36 |
1271980800000 | 159.2 |
1272240000000 | 159.38 |
1272326400000 | 155.58 |
1272412800000 | 158.07 |
1272499200000 | 160.41 |
1272585600000 | 157.69 |
1272844800000 | 161.41 |
1272931200000 | 159.94 |
1273017600000 | 161.1 |
1273104000000 | 158.09 |
1273190400000 | 157.3 |
1273449600000 | 160.61 |
1273536000000 | 162.77 |
1273622400000 | 164.81 |
1273708800000 | 164.4 |
1273795200000 | 163.34 |
1274054400000 | 165.2 |
1274140800000 | 162.12 |
1274227200000 | 161.87 |
1274313600000 | 155.73 |
1274400000000 | 154.92 |
1274659200000 | 155.53 |
1274745600000 | 156.38 |
1274832000000 | 156.46 |
1274918400000 | 160.74 |
1275004800000 | 158.5 |
1275264000000 | 159.29 |
1275350400000 | 155.8 |
1275436800000 | 160.02 |
1275523200000 | 160.85 |
1275609600000 | 157.53 |
1275868800000 | 158.59 |
1275955200000 | 160.3 |
1276041600000 | 158.26 |
1276128000000 | 162.23 |
1276214400000 | 163.4 |
1276473600000 | 161.54 |
1276560000000 | 164.26 |
1276646400000 | 164.42 |
1276732800000 | 164.73 |
1276819200000 | 164.54 |
1277078400000 | 164.04 |
1277164800000 | 162.54 |
1277251200000 | 162.51 |
1277337600000 | 159.43 |
1277424000000 | 161.12 |
1277683200000 | 161.11 |
1277769600000 | 158.19 |
1277856000000 | 155.67 |
1277942400000 | 152.41 |
1278028800000 | 150.15 |
1278288000000 | 150.99 |
1278374400000 | 150.22 |
1278460800000 | 154.67 |
1278547200000 | 155.63 |
1278633600000 | 157.32 |
1278892800000 | 157.43 |
1278979200000 | 158.42 |
1279065600000 | 157.65 |
1279152000000 | 155.65 |
1279238400000 | 151.12 |
1279497600000 | 151.97 |
1279584000000 | 154.53 |
1279670400000 | 153.39 |
1279756800000 | 155.54 |
1279843200000 | 158.01 |
1280102400000 | 158.8 |
1280188800000 | 158.88 |
1280275200000 | 157.48 |
1280361600000 | 155.81 |
1280448000000 | 156.07 |
1280707200000 | 156.92 |
1280793600000 | 155.83 |
1280880000000 | 158.51 |
1280966400000 | 157.93 |
1281052800000 | 156.35 |
1281312000000 | 157.84 |
1281398400000 | 159.48 |
1281484800000 | 157.61 |
1281571200000 | 158.04 |
1281657600000 | 158.61 |
1281916800000 | 157.88 |
1282003200000 | 159.35 |
1282089600000 | 159.32 |
1282176000000 | 156.59 |
1282262400000 | 158.56 |
1282521600000 | 158.58 |
1282608000000 | 157.2 |
1282694400000 | 158.59 |
1282780800000 | 156.33 |
1282867200000 | 159 |
1283126400000 | 157.06 |
1283212800000 | 157.26 |
1283299200000 | 159.81 |
1283385600000 | 160.15 |
1283472000000 | 160.91 |
1283731200000 | 160.71 |
1283817600000 | 161.1 |
1283904000000 | 161.26 |
1283990400000 | 162.39 |
1284076800000 | 163.1 |
1284336000000 | 162.73 |
1284422400000 | 161.17 |
1284508800000 | 160.92 |
1284595200000 | 159.2 |
1284681600000 | 160.09 |
1284940800000 | 162.07 |
1285027200000 | 161.62 |
1285113600000 | 157.79 |
1285200000000 | 156.84 |
1285286400000 | 157.92 |
1285545600000 | 157.25 |
1285632000000 | 156.76 |
1285718400000 | 155.95 |
1285804800000 | 155.23 |
1285891200000 | 154.96 |
1286150400000 | 154.76 |
1286236800000 | 155.42 |
1286323200000 | 154.67 |
1286409600000 | 154.13 |
1286496000000 | 154.5 |
1286755200000 | 154.89 |
1286841600000 | 155.73 |
1286928000000 | 155.51 |
1287014400000 | 153.75 |
1287100800000 | 154.61 |
1287360000000 | 156.33 |
1287446400000 | 156.42 |
1287532800000 | 155.59 |
1287619200000 | 154.76 |
1287705600000 | 155.22 |
1287964800000 | 154.96 |
1288051200000 | 155.47 |
1288137600000 | 155.76 |
1288224000000 | 154.49 |
1288310400000 | 154.58 |
1288569600000 | 154.53 |
1288656000000 | 154 |
1288742400000 | 153.83 |
1288828800000 | 154.12 |
1288915200000 | 156.26 |
1289174400000 | 156.94 |
1289260800000 | 155.44 |
1289347200000 | 158.4 |
1289433600000 | 158.4 |
1289520000000 | 156.37 |
1289779200000 | 157.82 |
1289865600000 | 155.39 |
1289952000000 | 155.98 |
1290038400000 | 156.54 |
1290124800000 | 156.05 |
1290384000000 | 156.62 |
1290470400000 | 157.11 |
1290556800000 | 159.13 |
1290643200000 | 159.38 |
1290729600000 | 160.2 |
1290988800000 | 161.39 |
1291075200000 | 161.12 |
1291161600000 | 162.8 |
1291248000000 | 162.59 |
1291334400000 | 160.56 |
1291593600000 | 161.88 |
1291680000000 | 161.67 |
1291766400000 | 163.46 |
1291852800000 | 164.58 |
1291939200000 | 165.15 |
1292198400000 | 163.24 |
1292284800000 | 163.75 |
1292371200000 | 163.27 |
1292457600000 | 165.68 |
1292544000000 | 166.18 |
1292803200000 | 166.99 |
1292889600000 | 167.26 |
1292976000000 | 168.49 |
1293062400000 | 168.72 |
1293148800000 | 168.06 |
1293408000000 | 167.78 |
1293494400000 | 168.23 |
1293580800000 | 168.21 |
1293667200000 | 166.17 |
1293753600000 | 164.36 |
1294012800000 | 166.93 |
1294099200000 | 167.16 |
1294185600000 | 170 |
1294272000000 | 171.03 |
1294358400000 | 171.94 |
1294617600000 | 172.37 |
1294704000000 | 172.88 |
1294790400000 | 172.22 |
1294876800000 | 168.72 |
1294963200000 | 169.18 |
1295222400000 | 170.12 |
1295308800000 | 169.41 |
1295395200000 | 166.95 |
1295481600000 | 167.86 |
1295568000000 | 166.17 |
1295827200000 | 166.19 |
1295913600000 | 166.85 |
1296000000000 | 167.28 |
1296086400000 | 167.15 |
1296172800000 | 166.07 |
1296432000000 | 165.72 |
1296518400000 | 167.11 |
1296604800000 | 166.19 |
1296691200000 | 168.72 |
1296777600000 | 169.85 |
1297036800000 | 170.31 |
1297123200000 | 169.44 |
1297209600000 | 168.99 |
1297296000000 | 170.67 |
1297382400000 | 172.05 |
1297641600000 | 173.48 |
1297728000000 | 172.67 |
1297814400000 | 173.12 |
1297900800000 | 173.08 |
1297987200000 | 172.93 |
1298246400000 | 172.51 |
1298332800000 | 169.33 |
1298419200000 | 167.12 |
1298505600000 | 166.24 |
1298592000000 | 168.19 |
1298851200000 | 168.78 |
1298937600000 | 166.4 |
1299024000000 | 166.35 |
1299110400000 | 168.22 |
1299196800000 | 166.42 |
1299456000000 | 165.46 |
1299542400000 | 168.57 |
1299628800000 | 168.6 |
1299715200000 | 167.69 |
1299801600000 | 167.98 |
1300060800000 | 165.05 |
1300147200000 | 163.04 |
1300233600000 | 161.74 |
1300320000000 | 161.79 |
1300406400000 | 161.62 |
1300665600000 | 162.85 |
1300752000000 | 162.72 |
1300838400000 | 163.48 |
1300924800000 | 163.57 |
1301011200000 | 164.78 |
1301270400000 | 165.21 |
1301356800000 | 166.65 |
1301443200000 | 167.86 |
1301529600000 | 166.74 |
1301616000000 | 168.24 |
1301875200000 | 167.53 |
1301961600000 | 167.49 |
1302048000000 | 166.88 |
1302134400000 | 166.66 |
1302220800000 | 164.55 |
1302480000000 | 163.94 |
1302566400000 | 162.61 |
1302652800000 | 162.43 |
1302739200000 | 163.58 |
1302825600000 | 165.8 |
1303084800000 | 166.76 |
1303171200000 | 165.68 |
1303257600000 | 165.36 |
1303344000000 | 165.13 |
1303776000000 | 166.12 |
1303862400000 | 167.25 |
1303948800000 | 166.23 |
1304035200000 | 165.87 |
1304294400000 | 165.56 |
1304380800000 | 166.62 |
1304467200000 | 165.48 |
1304553600000 | 167.01 |
1304640000000 | 168.88 |
1304899200000 | 172.34 |
1304985600000 | 172.6 |
1305072000000 | 172.59 |
1305158400000 | 175.12 |
1305244800000 | 174.21 |
1305504000000 | 173.66 |
1305590400000 | 174.85 |
1305676800000 | 174.61 |
1305763200000 | 174.79 |
1305849600000 | 175.35 |
1306108800000 | 175.37 |
1306195200000 | 174.65 |
1306281600000 | 174.13 |
1306368000000 | 173.9 |
1306454400000 | 172.36 |
1306713600000 | 172.23 |
1306800000000 | 172.66 |
1306886400000 | 169.58 |
1306972800000 | 168.75 |
1307059200000 | 165.84 |
1307318400000 | 164.33 |
1307404800000 | 163.71 |
1307491200000 | 164.51 |
1307577600000 | 165.83 |
1307664000000 | 165.47 |
1307923200000 | 165.89 |
1308009600000 | 166.03 |
1308096000000 | 166.19 |
1308182400000 | 168.9 |
1308268800000 | 167.87 |
1308528000000 | 169.11 |
1308614400000 | 169.34 |
1308700800000 | 168 |
1308787200000 | 170.61 |
1308873600000 | 169.78 |
1309132800000 | 169.18 |
1309219200000 | 169.19 |
1309305600000 | 169.74 |
1309392000000 | 169.51 |
1309478400000 | 171.59 |
1309737600000 | 171.24 |
1309824000000 | 171.55 |
1309910400000 | 174.06 |
1309996800000 | 174.08 |
1310083200000 | 174.45 |
1310342400000 | 175.87 |
1310428800000 | 176.25 |
1310515200000 | 174.07 |
1310601600000 | 173.42 |
1310688000000 | 173.86 |
1310947200000 | 173.42 |
1311033600000 | 172.98 |
1311120000000 | 173.17 |
1311206400000 | 173.28 |
1311292800000 | 172.93 |
1311552000000 | 172.57 |
1311638400000 | 170.07 |
1311724800000 | 169.42 |
1311811200000 | 169.72 |
1311897600000 | 168.04 |
1312156800000 | 169.65 |
1312243200000 | 166.24 |
1312329600000 | 164.52 |
1312416000000 | 160.28 |
1312502400000 | 160.42 |
1312761600000 | 151.28 |
1312848000000 | 156.99 |
1312934400000 | 152.94 |
1313020800000 | 158.32 |
1313107200000 | 158.39 |
1313366400000 | 159.74 |
1313452800000 | 159.57 |
1313539200000 | 159.77 |
1313625600000 | 157.32 |
1313712000000 | 154.85 |
1313971200000 | 155.77 |
1314057600000 | 159.69 |
1314144000000 | 161.87 |
1314230400000 | 159.6 |
1314316800000 | 160.74 |
1314576000000 | 162.62 |
1314662400000 | 164.13 |
1314748800000 | 165.39 |
1314835200000 | 165.57 |
1314921600000 | 162.67 |
1315180800000 | 163.79 |
1315267200000 | 163.78 |
1315353600000 | 167.19 |
1315440000000 | 166.5 |
1315526400000 | 166.36 |
1315785600000 | 168.39 |
1315872000000 | 168.43 |
1315958400000 | 170.01 |
1316044800000 | 170.08 |
1316131200000 | 171.82 |
1316390400000 | 172.77 |
1316476800000 | 172.67 |
1316563200000 | 168.24 |
1316649600000 | 167.98 |
1316736000000 | 168.48 |
1316995200000 | 171.2 |
1317081600000 | 170.93 |
1317168000000 | 168.75 |
1317254400000 | 171.03 |
1317340800000 | 171.81 |
1317600000000 | 169.58 |
1317686400000 | 171.07 |
1317772800000 | 171.8 |
1317859200000 | 172.86 |
1317945600000 | 171.57 |
1318204800000 | 173.66 |
1318291200000 | 173.02 |
1318377600000 | 171.54 |
1318464000000 | 172.5 |
1318550400000 | 172.1 |
1318809600000 | 171.16 |
1318896000000 | 174.53 |
1318982400000 | 172.41 |
1319068800000 | 174.47 |
1319155200000 | 173.92 |
1319414400000 | 174.71 |
1319500800000 | 171.51 |
1319587200000 | 174.15 |
1319673600000 | 174.35 |
1319760000000 | 173.49 |
1320019200000 | 174.1 |
1320105600000 | 173.29 |
1320192000000 | 174.17 |
1320278400000 | 177.87 |
1320364800000 | 176.78 |
1320624000000 | 177.81 |
1320710400000 | 178.42 |
1320796800000 | 176.48 |
1320883200000 | 178.06 |
1320969600000 | 178.85 |
1321228800000 | 178.44 |
1321315200000 | 180.71 |
1321401600000 | 178.63 |
1321488000000 | 177.32 |
1321574400000 | 177.64 |
1321833600000 | 175.6 |
1321920000000 | 174.36 |
1322006400000 | 173.13 |
1322092800000 | 173.51 |
1322179200000 | 174.27 |
1322438400000 | 176.48 |
1322524800000 | 178.16 |
1322611200000 | 182.88 |
1322697600000 | 182.5 |
1322784000000 | 181.76 |
1323043200000 | 182.57 |
1323129600000 | 184.58 |
1323216000000 | 184.77 |
1323302400000 | 182.61 |
1323388800000 | 184.45 |
1323648000000 | 184.8 |
1323734400000 | 186.86 |
1323820800000 | 187.67 |
1323907200000 | 189.13 |
1323993600000 | 188.62 |
1324252800000 | 187.73 |
1324339200000 | 190.7 |
1324425600000 | 193.7 |
1324512000000 | 194.29 |
1324598400000 | 195.91 |
1324944000000 | 195.85 |
1325030400000 | 196.23 |
1325116800000 | 198.44 |
1325203200000 | 196.6 |
1325462400000 | 196.6 |
1325548800000 | 195.34 |
1325635200000 | 196.43 |
1325721600000 | 198.64 |
1325808000000 | 199.12 |
1326067200000 | 198.8 |
1326153600000 | 199.56 |
1326240000000 | 200.72 |
1326326400000 | 199.16 |
1326412800000 | 201.02 |
1326672000000 | 200.93 |
1326758400000 | 200.28 |
1326844800000 | 199.89 |
1326931200000 | 198.33 |
1327017600000 | 198.28 |
1327276800000 | 196.04 |
1327363200000 | 196.04 |
1327449600000 | 198.04 |
1327536000000 | 194.73 |
1327622400000 | 193.18 |
1327881600000 | 192.59 |
1327968000000 | 193.06 |
1328054400000 | 192.58 |
1328140800000 | 192.76 |
1328227200000 | 195.01 |
1328486400000 | 195.18 |
1328572800000 | 193.32 |
1328659200000 | 193.04 |
1328745600000 | 192.24 |
1328832000000 | 192.95 |
1329091200000 | 192.93 |
1329177600000 | 193.69 |
1329264000000 | 194.01 |
1329350400000 | 196.36 |
1329436800000 | 195.17 |
1329696000000 | 193.64 |
1329782400000 | 193.5 |
1329868800000 | 193.17 |
1329955200000 | 192.39 |
1330041600000 | 190.66 |
1330300800000 | 191.68 |
1330387200000 | 191.01 |
1330473600000 | 191.05 |
1330560000000 | 192.43 |
1330646400000 | 194.16 |
1330905600000 | 194.09 |
1330992000000 | 193.69 |
1331078400000 | 194.17 |
1331164800000 | 193.49 |
1331251200000 | 196.71 |
1331510400000 | 197.6 |
1331596800000 | 200.4 |
1331683200000 | 200.16 |
1331769600000 | 199.83 |
1331856000000 | 198.97 |
1332115200000 | 197.79 |
1332201600000 | 197.58 |
1332288000000 | 197.77 |
1332374400000 | 196.78 |
1332460800000 | 196.23 |
1332720000000 | 196.78 |
1332806400000 | 196.49 |
1332892800000 | 195.76 |
1332979200000 | 195.91 |
1333065600000 | 196.43 |
1333324800000 | 197.83 |
1333411200000 | 196.98 |
1333497600000 | 199.29 |
1333584000000 | 199.05 |
1334016000000 | 193.95 |
1334102400000 | 194.63 |
1334188800000 | 195.67 |
1334275200000 | 195.77 |
1334534400000 | 196.33 |
1334620800000 | 197.11 |
1334707200000 | 196.65 |
1334793600000 | 196.57 |
1334880000000 | 196.73 |
1335139200000 | 196.82 |
1335225600000 | 197.32 |
1335312000000 | 199.18 |
1335398400000 | 199.07 |
1335484800000 | 199.41 |
1335744000000 | 199.63 |
1335830400000 | 200.35 |
1335916800000 | 201.31 |
1336003200000 | 200.49 |
1336089600000 | 199.68 |
1336348800000 | 200.35 |
1336435200000 | 201.19 |
1336521600000 | 201.27 |
1336608000000 | 202.48 |
1336694400000 | 202.23 |
1336953600000 | 202.49 |
1337040000000 | 202 |
1337126400000 | 202.52 |
1337212800000 | 201.2 |
1337299200000 | 199.97 |
1337558400000 | 200.53 |
1337644800000 | 200.99 |
1337731200000 | 203.02 |
1337817600000 | 204.62 |
1337904000000 | 206.19 |
1338163200000 | 205.76 |
1338249600000 | 207.35 |
1338336000000 | 207.76 |
1338422400000 | 208.03 |
1338508800000 | 204.8 |
1338768000000 | 202.41 |
1338854400000 | 204.06 |
1338940800000 | 206.58 |
1339027200000 | 205.96 |
1339113600000 | 208.8 |
1339372800000 | 206.11 |
1339459200000 | 207.95 |
1339545600000 | 205.3 |
1339632000000 | 206.66 |
1339718400000 | 206.96 |
1339977600000 | 207.56 |
1340064000000 | 207.01 |
1340150400000 | 206.27 |
1340236800000 | 205.12 |
1340323200000 | 207.45 |
1340582400000 | 205.81 |
1340668800000 | 206.33 |
1340755200000 | 208.43 |
1340841600000 | 209.59 |
1340928000000 | 208.55 |
1341187200000 | 211.54 |
1341273600000 | 211.91 |
1341360000000 | 213.53 |
1341446400000 | 214.67 |
1341532800000 | 215.24 |
1341792000000 | 215.44 |
1341878400000 | 215.41 |
1341964800000 | 215.98 |
1342051200000 | 216.81 |
1342137600000 | 218.68 |
1342396800000 | 218.96 |
1342483200000 | 221.42 |
1342569600000 | 221.43 |
1342656000000 | 221.31 |
1342742400000 | 222.02 |
1343001600000 | 220.97 |
1343088000000 | 219.21 |
1343174400000 | 219.02 |
1343260800000 | 219.04 |
1343347200000 | 221.46 |
1343606400000 | 223.95 |
1343692800000 | 221.66 |
1343779200000 | 221.07 |
1343865600000 | 221.12 |
1343952000000 | 221.02 |
1344211200000 | 219.72 |
1344297600000 | 218.79 |
1344384000000 | 220.22 |
1344470400000 | 221.39 |
1344556800000 | 222.01 |
1344816000000 | 220.9 |
1344902400000 | 221.62 |
1344988800000 | 222.17 |
1345075200000 | 221.04 |
1345161600000 | 222.22 |
1345420800000 | 221.5 |
1345507200000 | 217.69 |
1345593600000 | 217.12 |
1345680000000 | 213.77 |
1345766400000 | 216.48 |
1346025600000 | 216.91 |
1346112000000 | 215.91 |
1346198400000 | 216.51 |
1346284800000 | 216.29 |
1346371200000 | 214.66 |
1346630400000 | 215.04 |
1346716800000 | 216.19 |
1346803200000 | 215.27 |
1346889600000 | 217.43 |
1346976000000 | 213.63 |
1347235200000 | 214.04 |
1347321600000 | 213.54 |
1347408000000 | 212.92 |
1347494400000 | 215.23 |
1347580800000 | 210.61 |
1347840000000 | 209.98 |
1347926400000 | 211.09 |
1348012800000 | 211.24 |
1348099200000 | 213.93 |
1348185600000 | 213.98 |
1348444800000 | 215.39 |
1348531200000 | 213.29 |
1348617600000 | 214.55 |
1348704000000 | 214.85 |
1348790400000 | 214.52 |
1349049600000 | 213.99 |
1349136000000 | 213.74 |
1349222400000 | 215.1 |
1349308800000 | 215.15 |
1349395200000 | 214.06 |
1349654400000 | 215.5 |
1349740800000 | 215.72 |
1349827200000 | 214.25 |
1349913600000 | 213.91 |
1350000000000 | 212.5 |
1350259200000 | 215.11 |
1350345600000 | 214.67 |
1350432000000 | 214.48 |
1350518400000 | 216.06 |
1350604800000 | 214.7 |
1350864000000 | 214.36 |
1350950400000 | 213.55 |
1351036800000 | 212.12 |
1351123200000 | 213.18 |
1351209600000 | 213.54 |
1351468800000 | 213.98 |
1351555200000 | 212.78 |
1351641600000 | 213.64 |
1351728000000 | 214.11 |
1351814400000 | 213.51 |
1352073600000 | 213.78 |
1352160000000 | 214.83 |
1352246400000 | 211.54 |
1352332800000 | 210.59 |
1352419200000 | 211.17 |
1352678400000 | 210.68 |
1352764800000 | 210.46 |
1352851200000 | 207.66 |
1352937600000 | 205.7 |
1353024000000 | 209.05 |
1353283200000 | 209.47 |
1353369600000 | 209.41 |
1353456000000 | 209.36 |
1353542400000 | 208.29 |
1353628800000 | 209.09 |
1353888000000 | 209.22 |
1353974400000 | 208.63 |
1354060800000 | 210.35 |
1354147200000 | 210.62 |
1354233600000 | 211.47 |
1354492800000 | 209.59 |
1354579200000 | 209.28 |
1354665600000 | 210.13 |
1354752000000 | 212.12 |
1354838400000 | 213.79 |
1355097600000 | 214.01 |
1355184000000 | 213.21 |
1355270400000 | 212.62 |
1355356800000 | 210.52 |
1355443200000 | 209.95 |
1355702400000 | 210.93 |
1355788800000 | 211.42 |
1355875200000 | 209.19 |
1355961600000 | 211.11 |
1356048000000 | 210.69 |
1356307200000 | 209.39 |
1356566400000 | 207.74 |
1356652800000 | 205.66 |
1356912000000 | 209.71 |
1357084800000 | 213.3 |
1357171200000 | 215.56 |
1357257600000 | 217.77 |
1357516800000 | 215.21 |
1357603200000 | 214.87 |
1357689600000 | 216.46 |
1357776000000 | 215.32 |
1357862400000 | 212.66 |
1358121600000 | 212.47 |
1358208000000 | 212.77 |
1358294400000 | 213.38 |
1358380800000 | 213.88 |
1358467200000 | 215.85 |
1358726400000 | 215.46 |
1358812800000 | 217.08 |
1358899200000 | 216.98 |
1358985600000 | 216.49 |
1359072000000 | 216.14 |
1359331200000 | 216.44 |
1359417600000 | 218.64 |
1359504000000 | 216.79 |
1359590400000 | 217.38 |
1359676800000 | 217.26 |
1359936000000 | 218.25 |
1360022400000 | 219.77 |
1360108800000 | 219.65 |
1360195200000 | 222.29 |
1360281600000 | 223.49 |
1360540800000 | 223.4 |
1360627200000 | 222.52 |
1360713600000 | 222.88 |
1360800000000 | 224.08 |
1360886400000 | 224.09 |
1361145600000 | 224.08 |
1361232000000 | 225.14 |
1361318400000 | 223.39 |
1361404800000 | 225.3 |
1361491200000 | 229.01 |
1361750400000 | 225.53 |
1361836800000 | 229.21 |
1361923200000 | 230.6 |
1362009600000 | 231.35 |
1362096000000 | 233.46 |
1362355200000 | 234.91 |
1362441600000 | 236.32 |
1362528000000 | 236.38 |
1362614400000 | 234.33 |
1362700800000 | 237.47 |
1362960000000 | 237.15 |
1363046400000 | 237.15 |
1363132800000 | 238.27 |
1363219200000 | 238.37 |
1363305600000 | 237.2 |
1363564800000 | 238.52 |
1363651200000 | 239.45 |
1363737600000 | 240.41 |
1363824000000 | 239.73 |
1363910400000 | 239.48 |
1364169600000 | 240.69 |
1364256000000 | 243.66 |
1364342400000 | 246.63 |
1364428800000 | 247.75 |
1364860800000 | 247.63 |
1364947200000 | 245.26 |
1365033600000 | 246.65 |
1365120000000 | 243.43 |
1365379200000 | 245.25 |
1365465600000 | 245.04 |
1365552000000 | 247.08 |
1365638400000 | 246.97 |
1365724800000 | 246.99 |
1365984000000 | 242.51 |
1366070400000 | 244.68 |
1366156800000 | 244.62 |
1366243200000 | 243.92 |
1366329600000 | 247.1 |
1366588800000 | 248.68 |
1366675200000 | 250.31 |
1366761600000 | 251.03 |
1366848000000 | 250.98 |
1366934400000 | 250.33 |
1367193600000 | 250.61 |
1367280000000 | 249.15 |
1367366400000 | 246.41 |
1367452800000 | 251 |
1367539200000 | 251.32 |
1367798400000 | 251.24 |
1367884800000 | 252.13 |
1367971200000 | 250.14 |
1368057600000 | 249.27 |
1368144000000 | 251.91 |
1368403200000 | 251.16 |
1368489600000 | 253.96 |
1368576000000 | 258.69 |
1368662400000 | 256.42 |
1368748800000 | 261.62 |
1369008000000 | 260.84 |
1369094400000 | 260.14 |
1369180800000 | 257.97 |
1369267200000 | 256.82 |
1369353600000 | 255.71 |
1369612800000 | 255.54 |
1369699200000 | 256.8 |
1369785600000 | 252.36 |
1369872000000 | 251.34 |
1369958400000 | 249.17 |
1370217600000 | 249.14 |
1370304000000 | 247.2 |
1370390400000 | 244.24 |
1370476800000 | 244.96 |
1370563200000 | 245.71 |
1370822400000 | 245.87 |
1370908800000 | 242.85 |
1370995200000 | 238.99 |
1371081600000 | 242.71 |
1371168000000 | 240.8 |
1371427200000 | 241.52 |
1371513600000 | 242.56 |
1371600000000 | 237.85 |
1371686400000 | 235.96 |
1371772800000 | 238.07 |
1372032000000 | 236.83 |
1372118400000 | 240.52 |
1372204800000 | 244.92 |
1372291200000 | 246.17 |
1372377600000 | 246.02 |
1372636800000 | 244.71 |
1372723200000 | 244.46 |
1372809600000 | 245.06 |
1372896000000 | 246.17 |
1372982400000 | 248.82 |
1373241600000 | 250.78 |
1373328000000 | 253.72 |
1373414400000 | 252.7 |
1373500800000 | 252.45 |
1373587200000 | 252.69 |
1373846400000 | 254.28 |
1373932800000 | 251.51 |
1374019200000 | 252.9 |
1374105600000 | 254.57 |
1374192000000 | 254.76 |
1374451200000 | 254.65 |
1374537600000 | 254.69 |
1374624000000 | 252.26 |
1374710400000 | 252.13 |
1374796800000 | 251.82 |
1375056000000 | 252.09 |
1375142400000 | 252.84 |
1375228800000 | 251.19 |
1375315200000 | 255.18 |
1375401600000 | 253.91 |
1375660800000 | 254.2 |
1375747200000 | 252.03 |
1375833600000 | 251.79 |
1375920000000 | 251.82 |
1376006400000 | 251.69 |
1376265600000 | 252.38 |
1376352000000 | 253.17 |
1376438400000 | 251.21 |
1376524800000 | 247.85 |
1376611200000 | 244.6 |
1376870400000 | 242.44 |
1376956800000 | 242.69 |
1377043200000 | 241.71 |
1377129600000 | 244.35 |
1377216000000 | 245.26 |
1377475200000 | 244.38 |
1377561600000 | 241.3 |
1377648000000 | 241.97 |
1377734400000 | 244.13 |
1377820800000 | 243.77 |
1378080000000 | 243.73 |
1378166400000 | 243.28 |
1378252800000 | 242.86 |
1378339200000 | 243.76 |
1378425600000 | 243.8 |
1378684800000 | 243.47 |
1378771200000 | 245.04 |
1378857600000 | 244.74 |
1378944000000 | 244.33 |
1379030400000 | 247.01 |
1379289600000 | 246.78 |
1379376000000 | 247.89 |
1379462400000 | 251.36 |
1379548800000 | 247.11 |
1379635200000 | 245.12 |
1379894400000 | 245.71 |
1379980800000 | 245.74 |
1380067200000 | 245.54 |
1380153600000 | 246.13 |
1380240000000 | 244.18 |
1380499200000 | 243.12 |
1380585600000 | 245.51 |
1380672000000 | 243.92 |
1380758400000 | 240.8 |
1380844800000 | 242.34 |
1381104000000 | 241.23 |
1381190400000 | 239.55 |
1381276800000 | 241.13 |
1381363200000 | 246.23 |
1381449600000 | 246.74 |
1381708800000 | 246.51 |
1381795200000 | 245.62 |
1381881600000 | 249.24 |
1381968000000 | 248.81 |
1382054400000 | 249.46 |
1382313600000 | 249.45 |
1382400000000 | 249.99 |
1382486400000 | 249.29 |
1382572800000 | 248.14 |
1382659200000 | 248.99 |
1382918400000 | 250.3 |
1383004800000 | 251.14 |
1383091200000 | 250.85 |
1383177600000 | 253.03 |
1383264000000 | 256.05 |
1383523200000 | 256.32 |
1383609600000 | 255.4 |
1383696000000 | 255.6 |
1383782400000 | 255.84 |
1383868800000 | 258.46 |
1384128000000 | 257.53 |
1384214400000 | 256.26 |
1384300800000 | 258.45 |
1384387200000 | 259.44 |
1384473600000 | 259.72 |
1384732800000 | 257.87 |
1384819200000 | 257.25 |
1384905600000 | 256.81 |
1384992000000 | 257.92 |
1385078400000 | 257.48 |
1385337600000 | 257.18 |
1385424000000 | 255.34 |
1385510400000 | 255.69 |
1385596800000 | 255.22 |
1385683200000 | 254.33 |
1385942400000 | 254.79 |
1386028800000 | 251.43 |
1386115200000 | 251.01 |
1386201600000 | 247.9 |
1386288000000 | 250.44 |
1386547200000 | 249.51 |
1386633600000 | 247.39 |
1386720000000 | 243.87 |
1386806400000 | 243.61 |
1386892800000 | 244.97 |
1387152000000 | 246.16 |
1387238400000 | 246.62 |
1387324800000 | 249.81 |
1387411200000 | 250.27 |
1387497600000 | 252.63 |
1387756800000 | 252.65 |
1387843200000 | 254.31 |
1388102400000 | 253.01 |
1388361600000 | 252.63 |
1388448000000 | 253.82 |
1388620800000 | 253.18 |
1388707200000 | 254.57 |
1388966400000 | 253.55 |
1389052800000 | 256.01 |
1389139200000 | 256.35 |
1389225600000 | 257.37 |
1389312000000 | 257.43 |
1389571200000 | 255.56 |
1389657600000 | 256.27 |
1389744000000 | 258.63 |
1389830400000 | 258.77 |
1389916800000 | 258 |
1390176000000 | 257.89 |
1390262400000 | 259.66 |
1390348800000 | 259.46 |
1390435200000 | 254.72 |
1390521600000 | 250.62 |
1390780800000 | 250.76 |
1390867200000 | 250.46 |
1390953600000 | 250.33 |
1391040000000 | 253.45 |
1391126400000 | 254.9 |
1391385600000 | 248.62 |
1391472000000 | 249.05 |
1391558400000 | 247.46 |
1391644800000 | 248.6 |
1391731200000 | 250.29 |
1391990400000 | 250.51 |
1392076800000 | 252.36 |
1392163200000 | 254.14 |
1392249600000 | 255.05 |
1392336000000 | 256.45 |
1392595200000 | 256.14 |
1392681600000 | 255.96 |
1392768000000 | 254.69 |
1392854400000 | 257.6 |
1392940800000 | 257.06 |
1393200000000 | 258.44 |
1393286400000 | 257.82 |
1393372800000 | 258.6 |
1393459200000 | 258.69 |
1393545600000 | 257.36 |
1393804800000 | 256.71 |
1393891200000 | 260.41 |
1393977600000 | 259.36 |
1394064000000 | 256.57 |
1394150400000 | 256.18 |
1394409600000 | 256.08 |
1394496000000 | 254.85 |
1394582400000 | 254.76 |
1394668800000 | 253.21 |
1394755200000 | 253.75 |
1395014400000 | 255.66 |
1395100800000 | 257.04 |
1395187200000 | 254.77 |
1395273600000 | 257.78 |
1395360000000 | 258.21 |
1395619200000 | 257.32 |
1395705600000 | 259.09 |
1395792000000 | 258.13 |
1395878400000 | 260.3 |
1395964800000 | 261.08 |
1396224000000 | 262.96 |
1396310400000 | 262.64 |
1396396800000 | 263.72 |
1396483200000 | 264.89 |
1396569600000 | 265 |
1396828800000 | 263.1 |
1396915200000 | 264.25 |
1397001600000 | 264.04 |
1397088000000 | 260.8 |
1397174400000 | 258.83 |
1397433600000 | 263 |
1397520000000 | 265.55 |
1397606400000 | 268.16 |
1397692800000 | 267.42 |
1398124800000 | 268.47 |
1398211200000 | 267.87 |
1398297600000 | 269.06 |
1398384000000 | 270.5 |
1398643200000 | 272.19 |
1398729600000 | 272.37 |
1398816000000 | 272.39 |
1398902400000 | 272.96 |
1398988800000 | 270.76 |
1399248000000 | 271.28 |
1399334400000 | 269.48 |
1399420800000 | 272.84 |
1399507200000 | 271.55 |
1399593600000 | 272.03 |
1399852800000 | 272.33 |
1399939200000 | 273.77 |
1400025600000 | 273.71 |
1400112000000 | 271.55 |
1400198400000 | 272.71 |
1400457600000 | 271.39 |
1400544000000 | 270.42 |
1400630400000 | 271.69 |
1400716800000 | 273.52 |
1400803200000 | 274.45 |
1401062400000 | 274.05 |
1401148800000 | 275.94 |
1401235200000 | 277.28 |
1401321600000 | 277.88 |
1401408000000 | 278.57 |
1401667200000 | 279.09 |
1401753600000 | 278.66 |
1401840000000 | 278.13 |
1401926400000 | 279.98 |
1402012800000 | 279.11 |
1402272000000 | 279.57 |
1402358400000 | 279.81 |
1402444800000 | 277.86 |
1402531200000 | 277.99 |
1402617600000 | 280.37 |
1402876800000 | 281.06 |
1402963200000 | 281.75 |
1403049600000 | 284.38 |
1403136000000 | 284.37 |
1403222400000 | 285.66 |
1403481600000 | 284.85 |
1403568000000 | 283.23 |
1403654400000 | 282.6 |
1403740800000 | 283.04 |
1403827200000 | 282.82 |
1404086400000 | 282.19 |
1404172800000 | 281.74 |
1404259200000 | 280.06 |
1404345600000 | 280.22 |
1404432000000 | 280.66 |
1404691200000 | 280.42 |
1404777600000 | 279.86 |
1404864000000 | 279.29 |
1404950400000 | 281.01 |
1405036800000 | 280.6 |
1405296000000 | 279.4 |
1405382400000 | 281.29 |
1405468800000 | 283.22 |
1405555200000 | 280.17 |
1405641600000 | 282.88 |
1405900800000 | 282.17 |
1405987200000 | 284.35 |
1406073600000 | 284.4 |
1406160000000 | 283.65 |
1406246400000 | 282.8 |
1406505600000 | 283.69 |
1406592000000 | 282.63 |
1406678400000 | 280.71 |
1406764800000 | 276.61 |
1406851200000 | 275 |
1407110400000 | 275 |
1407196800000 | 272.95 |
1407283200000 | 272 |
1407369600000 | 272.52 |
1407456000000 | 275.18 |
1407715200000 | 275.92 |
1407801600000 | 276.07 |
1407888000000 | 276.5 |
1407974400000 | 278.12 |
1408060800000 | 278.15 |
1408320000000 | 278.92 |
1408406400000 | 281.9 |
1408492800000 | 283.26 |
1408579200000 | 284.36 |
1408665600000 | 284.59 |
1408924800000 | 286.77 |
1409011200000 | 286 |
1409097600000 | 287.92 |
1409184000000 | 288.77 |
1409270400000 | 290.2 |
1409529600000 | 290.97 |
1409616000000 | 289.29 |
1409702400000 | 289.69 |
1409788800000 | 292.64 |
1409875200000 | 295.22 |
1410134400000 | 293.9 |
1410220800000 | 292 |
1410307200000 | 291.29 |
1410393600000 | 291.75 |
1410480000000 | 287.16 |
1410739200000 | 288.04 |
1410825600000 | 290.34 |
1410912000000 | 289.04 |
1410998400000 | 289.26 |
1411084800000 | 291.97 |
1411344000000 | 290.38 |
1411430400000 | 287.5 |
1411516800000 | 288.6 |
1411603200000 | 287.03 |
1411689600000 | 289.42 |
1411948800000 | 290.4 |
1412035200000 | 290.84 |
1412121600000 | 290.03 |
1412208000000 | 288.91 |
1412294400000 | 293.19 |
1412553600000 | 293.08 |
1412640000000 | 289.83 |
1412726400000 | 294.24 |
1412812800000 | 287.56 |
1412899200000 | 289.7 |
1413158400000 | 286.87 |
1413244800000 | 288.86 |
1413331200000 | 284.28 |
1413417600000 | 284.74 |
1413504000000 | 286.59 |
1413763200000 | 289.52 |
1413849600000 | 294.25 |
1413936000000 | 295.18 |
1414022400000 | 297.58 |
1414108800000 | 298.9 |
1414368000000 | 297.61 |
1414454400000 | 299.49 |
1414540800000 | 298.14 |
1414627200000 | 304.62 |
1414713600000 | 307.97 |
1414972800000 | 309.06 |
1415059200000 | 304.88 |
1415145600000 | 311.62 |
1415232000000 | 311.81 |
1415318400000 | 314.94 |
1415577600000 | 312.43 |
1415664000000 | 310.49 |
1415750400000 | 305.97 |
1415836800000 | 304.65 |
1415923200000 | 303.9 |
1416182400000 | 306.96 |
1416268800000 | 305.46 |
1416355200000 | 304.14 |
1416441600000 | 303.99 |
1416528000000 | 309.17 |
1416787200000 | 307.04 |
1416873600000 | 305.64 |
1416960000000 | 304.53 |
1417046400000 | 305.67 |
1417132800000 | 304.96 |
1417392000000 | 304.52 |
1417478400000 | 307.77 |
1417564800000 | 310.85 |
1417651200000 | 306.63 |
1417737600000 | 308.47 |
1417996800000 | 308.23 |
1418083200000 | 305.74 |
1418169600000 | 301.31 |
1418256000000 | 305.36 |
1418342400000 | 299.09 |
1418601600000 | 298.1 |
1418688000000 | 296.31 |
1418774400000 | 306.06 |
1418860800000 | 315.41 |
1418947200000 | 316.97 |
1419206400000 | 317.29 |
1419292800000 | 320.92 |
1419379200000 | 323.18 |
1419811200000 | 328.04 |
1419897600000 | 324.64 |
1419984000000 | 320.55 |
1420156800000 | 324.03 |
1420416000000 | 320.02 |
1420502400000 | 319.03 |
1420588800000 | 324.52 |
1420675200000 | 328.83 |
1420761600000 | 325.28 |
1421020800000 | 323.86 |
1421107200000 | 324.87 |
1421193600000 | 325.86 |
1421280000000 | 330.73 |
1421366400000 | 337.41 |
1421625600000 | 333.53 |
1421712000000 | 336.56 |
1421798400000 | 338.83 |
1421884800000 | 344.51 |
1421971200000 | 348.75 |
1422230400000 | 348.67 |
1422316800000 | 343.64 |
1422403200000 | 341.8 |
1422489600000 | 344.4 |
1422576000000 | 341.08 |
1422835200000 | 343.44 |
1422921600000 | 344.83 |
1423008000000 | 342.28 |
1423094400000 | 345.46 |
1423180800000 | 340.81 |
1423440000000 | 339.35 |
1423526400000 | 343.88 |
1423612800000 | 340.52 |
1423699200000 | 339.33 |
1423785600000 | 336.06 |
1424044800000 | 336 |
1424131200000 | 336.08 |
1424217600000 | 339.28 |
1424304000000 | 336.39 |
1424390400000 | 337.6 |
1424649600000 | 338.6 |
1424736000000 | 339.39 |
1424822400000 | 335.16 |
1424908800000 | 337.68 |
1424995200000 | 338.61 |
1425254400000 | 335.77 |
1425340800000 | 336.59 |
1425427200000 | 337.31 |
1425513600000 | 339.61 |
1425600000000 | 336.09 |
1425859200000 | 336.01 |
1425945600000 | 337.58 |
1426032000000 | 340.65 |
1426118400000 | 343.78 |
1426204800000 | 343.91 |
1426464000000 | 347 |
1426550400000 | 345.33 |
1426636800000 | 352.4 |
1426723200000 | 349.58 |
1426809600000 | 347.93 |
1427068800000 | 343.75 |
1427155200000 | 341.88 |
1427241600000 | 336.49 |
1427328000000 | 336.18 |
1427414400000 | 337.01 |
1427673600000 | 343.54 |
1427760000000 | 344.96 |
1427846400000 | 344.17 |
1427932800000 | 339.26 |
1428364800000 | 341.36 |
1428451200000 | 341.75 |
1428537600000 | 345.11 |
1428624000000 | 348.94 |
1428883200000 | 347.71 |
1428969600000 | 346.39 |
1429056000000 | 350.34 |
1429142400000 | 346.59 |
1429228800000 | 341.59 |
1429488000000 | 343.43 |
1429574400000 | 342.53 |
1429660800000 | 344.95 |
1429747200000 | 344.76 |
1429833600000 | 344.59 |
1430092800000 | 342.3 |
1430179200000 | 340.97 |
1430265600000 | 333.47 |
1430352000000 | 327.55 |
1430438400000 | 330.07 |
1430697600000 | 332.59 |
1430784000000 | 326.72 |
1430870400000 | 320.8 |
1430956800000 | 325.45 |
1431043200000 | 329.82 |
1431302400000 | 329.48 |
1431388800000 | 325.56 |
1431475200000 | 322.55 |
1431561600000 | 325.87 |
1431648000000 | 325.08 |
1431907200000 | 328.25 |
1431993600000 | 334.2 |
1432080000000 | 334.85 |
1432166400000 | 334.66 |
1432252800000 | 337.27 |
1432512000000 | 337.27 |
1432598400000 | 337.12 |
1432684800000 | 339.34 |
1432771200000 | 338.83 |
1432857600000 | 336.12 |
1433116800000 | 338.1 |
1433203200000 | 329.03 |
1433289600000 | 322.81 |
1433376000000 | 320.16 |
1433462400000 | 323.05 |
1433721600000 | 318.84 |
1433808000000 | 316.72 |
1433894400000 | 318.32 |
1433980800000 | 322.18 |
1434067200000 | 318.53 |
1434326400000 | 317.72 |
1434412800000 | 320.22 |
1434499200000 | 322.63 |
1434585600000 | 321.33 |
1434672000000 | 321.34 |
1434931200000 | 319.37 |
1435017600000 | 324.93 |
1435104000000 | 322.48 |
1435190400000 | 320.31 |
1435276800000 | 322.83 |
1435536000000 | 318.16 |
1435622400000 | 319.59 |
1435708800000 | 323.47 |
1435795200000 | 326.13 |
1435881600000 | 326.24 |
1436140800000 | 326.99 |
1436227200000 | 335.57 |
1436313600000 | 328.04 |
1436400000000 | 326.78 |
1436486400000 | 326 |
1436745600000 | 332.14 |
1436832000000 | 332.84 |
1436918400000 | 332.42 |
1437004800000 | 338.4 |
1437091200000 | 337.28 |
1437350400000 | 335.9 |
1437436800000 | 331.37 |
1437523200000 | 333.31 |
1437609600000 | 326.9 |
1437696000000 | 325.77 |
1437955200000 | 321.01 |
1438041600000 | 325.77 |
1438128000000 | 328.64 |
1438214400000 | 333.48 |
1438300800000 | 331.38 |
1438560000000 | 332.04 |
1438646400000 | 330.31 |
1438732800000 | 335.74 |
1438819200000 | 336.2 |
1438905600000 | 336.12 |
1439164800000 | 338.74 |
1439251200000 | 337.62 |
1439337600000 | 335.24 |
1439424000000 | 335.43 |
1439510400000 | 336.52 |
1439769600000 | 338.87 |
1439856000000 | 339.09 |
1439942400000 | 336 |
1440028800000 | 327.34 |
1440115200000 | 315.55 |
1440374400000 | 300.09 |
1440460800000 | 297.16 |
1440547200000 | 304.39 |
1440633600000 | 315.7 |
1440720000000 | 316.65 |
1440979200000 | 315.5 |
1441065600000 | 305.3 |
1441152000000 | 308.08 |
1441238400000 | 312.63 |
1441324800000 | 306.78 |
1441584000000 | 305.58 |
1441670400000 | 311.12 |
1441756800000 | 308.09 |
1441843200000 | 307.99 |
1441929600000 | 307.43 |
1442188800000 | 305.52 |
1442275200000 | 308.95 |
1442361600000 | 311.21 |
1442448000000 | 312.23 |
1442534400000 | 307.86 |
1442793600000 | 314.07 |
1442880000000 | 312.25 |
1442966400000 | 312.33 |
1443052800000 | 308.6 |
1443139200000 | 313.86 |
1443398400000 | 307.86 |
1443484800000 | 308.27 |
1443571200000 | 315.02 |
1443657600000 | 312.61 |
1443744000000 | 316.27 |
1444003200000 | 324.18 |
1444089600000 | 321.18 |
1444176000000 | 323.61 |
1444262400000 | 326.42 |
1444348800000 | 322.52 |
1444608000000 | 323.02 |
1444694400000 | 320.63 |
1444780800000 | 319.05 |
1444867200000 | 324.93 |
1444953600000 | 326.2 |
1445212800000 | 326.37 |
1445299200000 | 325.2 |
1445385600000 | 323.41 |
1445472000000 | 333.56 |
1445558400000 | 336.11 |
1445817600000 | 333.62 |
1445904000000 | 332.38 |
1445990400000 | 334.04 |
1446076800000 | 336.88 |
1446163200000 | 333.88 |
1446422400000 | 339.42 |
1446508800000 | 344.44 |
1446595200000 | 347.22 |
1446681600000 | 345.98 |
1446768000000 | 343.4 |
1447027200000 | 340.78 |
1447113600000 | 345.43 |
1447200000000 | 343.53 |
1447286400000 | 337.34 |
1447372800000 | 336.48 |
1447632000000 | 342.27 |
1447718400000 | 342.2 |
1447804800000 | 345.69 |
1447891200000 | 344.35 |
1447977600000 | 347.38 |
1448236800000 | 348.27 |
1448323200000 | 348.16 |
1448409600000 | 347.9 |
1448496000000 | 347.34 |
1448582400000 | 348.89 |
1448841600000 | 348.81 |
1448928000000 | 351.49 |
1449014400000 | 345.11 |
1449100800000 | 332.28 |
1449187200000 | 336.07 |
1449446400000 | 334.83 |
1449532800000 | 332.37 |
1449619200000 | 328.67 |
1449705600000 | 327.67 |
1449792000000 | 321.42 |
1450051200000 | 320.45 |
1450137600000 | 326.29 |
1450224000000 | 331.51 |
1450310400000 | 332.92 |
1450396800000 | 327.84 |
1450656000000 | 327.08 |
1450742400000 | 328.32 |
1450828800000 | 336.65 |
1450915200000 | 333.71 |
1451260800000 | 331.96 |
1451347200000 | 336.4 |
1451433600000 | 334.29 |
1451520000000 | 333.2 |
1451865600000 | 333.73 |
1451952000000 | 340.13 |
1452038400000 | 334.98 |
1452124800000 | 328.34 |
1452211200000 | 322.62 |
1452470400000 | 323.97 |
1452556800000 | 324.1 |
1452643200000 | 317.69 |
1452729600000 | 323.28 |
1452816000000 | 314.65 |
1453075200000 | 316.86 |
1453161600000 | 316.22 |
1453248000000 | 309.22 |
1453334400000 | 313.12 |
1453420800000 | 321.18 |
1453680000000 | 314.35 |
1453766400000 | 319.51 |
1453852800000 | 316.96 |
1453939200000 | 318.8 |
1454025600000 | 330.18 |
1454284800000 | 329.97 |
1454371200000 | 325.77 |
1454457600000 | 324.83 |
1454544000000 | 321.04 |
1454630400000 | 319.85 |
1454889600000 | 316.77 |
1454976000000 | 310.41 |
1455062400000 | 313.48 |
1455148800000 | 305.76 |
1455235200000 | 310.38 |
1455494400000 | 313.15 |
1455580800000 | 316.29 |
1455667200000 | 319.51 |
1455753600000 | 322.17 |
1455840000000 | 320.7 |
1456099200000 | 327.66 |
1456185600000 | 324.67 |
1456272000000 | 328.59 |
1456358400000 | 329.62 |
1456444800000 | 328.57 |
1456704000000 | 330.05 |
1456790400000 | 333.86 |
1456876800000 | 337.89 |
1456963200000 | 338.48 |
1457049600000 | 338.37 |
1457308800000 | 341.13 |
1457395200000 | 336.57 |
1457481600000 | 340.38 |
1457568000000 | 336.89 |
1457654400000 | 339.48 |
1457913600000 | 339.42 |
1458000000000 | 338.23 |
1458086400000 | 342.54 |
1458172800000 | 338.44 |
1458259200000 | 339.06 |
1458518400000 | 339.35 |
1458604800000 | 339.52 |
1458691200000 | 334.92 |
1458777600000 | 335.43 |
1459209600000 | 339.64 |
1459296000000 | 334.53 |
1459382400000 | 335.2 |
1459468800000 | 334.53 |
1459728000000 | 331.17 |
1459814400000 | 326.2 |
1459900800000 | 328.58 |
1459987200000 | 322.98 |
1460073600000 | 324.93 |
1460332800000 | 324.07 |
1460419200000 | 332.23 |
1460505600000 | 339.24 |
1460592000000 | 336.57 |
1460678400000 | 335.61 |
1460937600000 | 337.37 |
1461024000000 | 341.01 |
1461110400000 | 341.89 |
1461196800000 | 339.41 |
1461283200000 | 343.5 |
1461542400000 | 340.74 |
1461628800000 | 340.36 |
1461715200000 | 345.32 |
1461801600000 | 343.37 |
1461888000000 | 336.37 |
1462147200000 | 334.72 |
1462233600000 | 328.31 |
1462320000000 | 325.96 |
1462406400000 | 326.91 |
1462492800000 | 328 |
1462752000000 | 325.23 |
1462838400000 | 330.02 |
1462924800000 | 327.16 |
1463011200000 | 326.96 |
1463097600000 | 326.03 |
1463356800000 | 327.65 |
1463443200000 | 325.69 |
1463529600000 | 326.05 |
1463616000000 | 326.47 |
1463702400000 | 330.11 |
1463961600000 | 328.36 |
1464048000000 | 334.74 |
1464134400000 | 340.83 |
1464220800000 | 340.38 |
1464307200000 | 343.57 |
1464566400000 | 343.37 |
1464652800000 | 344.41 |
1464739200000 | 343.71 |
1464825600000 | 344.07 |
1464912000000 | 338.63 |
1465171200000 | 343.85 |
1465257600000 | 346.38 |
1465344000000 | 345.29 |
1465430400000 | 346.05 |
1465516800000 | 341.35 |
1465776000000 | 337.7 |
1465862400000 | 340.01 |
1465948800000 | 339.3 |
1466035200000 | 340.88 |
1466121600000 | 341.38 |
1466380800000 | 340.21 |
1466467200000 | 343.38 |
1466553600000 | 341.79 |
1466640000000 | 346.55 |
1466726400000 | 341.39 |
1466985600000 | 335.77 |
1467072000000 | 338.97 |
1467158400000 | 344.39 |
1467244800000 | 350.39 |
1467331200000 | 353.1 |
1467590400000 | 352.92 |
1467676800000 | 348.02 |
1467763200000 | 350.67 |
1467849600000 | 349.31 |
1467936000000 | 356.3 |
1468195200000 | 356.83 |
1468281600000 | 362.4 |
1468368000000 | 361.32 |
1468454400000 | 360.84 |
1468540800000 | 361.53 |
1468800000000 | 364.04 |
1468886400000 | 364.43 |
1468972800000 | 365.17 |
1469059200000 | 365.7 |
1469145600000 | 367.15 |
1469404800000 | 365.04 |
1469491200000 | 365.4 |
1469577600000 | 362.04 |
1469664000000 | 357.95 |
1469750400000 | 357.04 |
1470009600000 | 353.55 |
1470096000000 | 348.33 |
1470182400000 | 352.06 |
1470268800000 | 353.26 |
1470355200000 | 357.87 |
1470614400000 | 358.59 |
1470700800000 | 355.88 |
1470787200000 | 351.76 |
1470873600000 | 353.63 |
1470960000000 | 352.64 |
1471219200000 | 353.76 |
1471305600000 | 348.46 |
1471392000000 | 349.35 |
1471478400000 | 351.13 |
1471564800000 | 349.72 |
1471824000000 | 347.42 |
1471910400000 | 349.98 |
1471996800000 | 350.13 |
1472083200000 | 349.87 |
1472169600000 | 346.88 |
1472428800000 | 352.36 |
1472515200000 | 351.84 |
1472601600000 | 351.47 |
1472688000000 | 347.41 |
1472774400000 | 351.61 |
1473033600000 | 352.14 |
1473120000000 | 352.41 |
1473206400000 | 355.02 |
1473292800000 | 355.97 |
1473379200000 | 345.41 |
1473638400000 | 350.9 |
1473724800000 | 343.29 |
1473811200000 | 341.29 |
1473897600000 | 346.37 |
1473984000000 | 349.11 |
1474243200000 | 350.39 |
1474329600000 | 348.18 |
1474416000000 | 355.94 |
1474502400000 | 355.71 |
1474588800000 | 353.86 |
1474848000000 | 350.28 |
1474934400000 | 352.09 |
1475020800000 | 356.09 |
1475107200000 | 352.41 |
1475193600000 | 355.67 |
1475452800000 | 352.89 |
1475539200000 | 351.38 |
1475625600000 | 353.59 |
1475712000000 | 353.67 |
1475798400000 | 351.77 |
1476057600000 | 354.99 |
1476144000000 | 355.02 |
1476230400000 | 356.06 |
1476316800000 | 354.68 |
1476403200000 | 353.06 |
1476662400000 | 351.9 |
1476748800000 | 355.21 |
1476835200000 | 357.79 |
1476921600000 | 357.96 |
1477008000000 | 359.41 |
1477267200000 | 359.96 |
1477353600000 | 359.06 |
1477440000000 | 359.23 |
1477526400000 | 357.39 |
1477612800000 | 356.48 |
1477872000000 | 356.8399 |
1477958400000 | 350.55 |
1478044800000 | 343.32 |
1478131200000 | 345.38 |
1478217600000 | 344.01 |
1478476800000 | 352.5 |
1478563200000 | 352.74 |
1478649600000 | 361.12 |
1478736000000 | 362.7 |
1478822400000 | 364.73 |
1479081600000 | 373.71 |
1479168000000 | 377.29 |
1479254400000 | 378.47 |
1479340800000 | 383.69 |
1479427200000 | 388 |
1479686400000 | 390.4 |
1479772800000 | 394.21 |
1479859200000 | 394.83 |
1479945600000 | 393.65 |
1480032000000 | 394.61 |
1480291200000 | 394.33 |
1480377600000 | 391.65 |
1480464000000 | 397.15 |
1480550400000 | 399.63 |
1480636800000 | 398.85 |
1480896000000 | 400.83 |
1480982400000 | 401.92 |
1481068800000 | 410.19 |
1481155200000 | 417.23 |
1481241600000 | 422.14 |
1481500800000 | 419.22 |
1481587200000 | 419.47 |
1481673600000 | 410.71 |
1481760000000 | 422.76 |
1481846400000 | 423.76 |
1482105600000 | 424.04 |
1482192000000 | 427.86 |
1482278400000 | 424.79 |
1482364800000 | 423.51 |
1482451200000 | 423.84 |
1482796800000 | 424.61 |
1482883200000 | 422.05 |
1482969600000 | 419.52 |
1483056000000 | 415.66 |
1483315200000 | 415.66 |
1483401600000 | 425.55 |
1483488000000 | 426.31 |
1483574400000 | 419.16 |
1483660800000 | 419.23 |
1483920000000 | 415.48 |
1484006400000 | 413.93 |
1484092800000 | 421.4 |
1484179200000 | 412.31 |
1484265600000 | 412.19 |
1484524800000 | 412.97 |
1484611200000 | 410.26 |
1484697600000 | 411.5 |
1484784000000 | 412 |
1484870400000 | 410.67 |
1485129600000 | 407.1 |
1485216000000 | 411.47 |
1485302400000 | 415.61 |
1485388800000 | 414.77 |
1485475200000 | 411.5299 |
1485734400000 | 410.58 |
1485820800000 | 409.39 |
1485907200000 | 408.67 |
1485993600000 | 408.05 |
1486080000000 | 412.17 |
1486339200000 | 412.88 |
1486425600000 | 414.1 |
1486512000000 | 414.05 |
1486598400000 | 417.61 |
1486684800000 | 420.75 |
1486944000000 | 422.68 |
1487030400000 | 423.85 |
1487116800000 | 423.28 |
1487203200000 | 420.12 |
1487289600000 | 421.3 |
1487548800000 | 421.64 |
1487635200000 | 429.7 |
1487721600000 | 427.79 |
1487808000000 | 429.82 |
1487894400000 | 431.82 |
1488153600000 | 431.19 |
1488240000000 | 429.17 |
1488326400000 | 435.71 |
1488412800000 | 434.2 |
1488499200000 | 432.93 |
1488758400000 | 429.31 |
1488844800000 | 427.82 |
1488931200000 | 426.13 |
1489017600000 | 424.06 |
1489104000000 | 423.19 |
1489363200000 | 425.06 |
1489449600000 | 425.12 |
1489536000000 | 431.11 |
1489622400000 | 425.37 |
1489708800000 | 423.15 |
1489968000000 | 420.47 |
1490054400000 | 415.33 |
1490140800000 | 416.12 |
1490227200000 | 415.55 |
1490313600000 | 413.89 |
1490572800000 | 410.21 |
1490659200000 | 413.19 |
1490745600000 | 417.63 |
1490832000000 | 418.25 |
1490918400000 | 420.03 |
1491177600000 | 419.18 |
1491264000000 | 418.8399 |
1491350400000 | 417.17 |
1491436800000 | 419.94 |
1491523200000 | 419.84 |
1491782400000 | 421.48 |
1491868800000 | 421.41 |
1491955200000 | 421.6 |
1492041600000 | 418.86 |
1492473600000 | 419.61 |
1492560000000 | 418.94 |
1492646400000 | 416.71 |
1492732800000 | 418.7799 |
1492992000000 | 415.48 |
1493078400000 | 413.44 |
1493164800000 | 415.99 |
1493251200000 | 418.58 |
1493337600000 | 416.07 |
1493596800000 | 412.73 |
1493683200000 | 412.81 |
1493769600000 | 412.1 |
1493856000000 | 409.02 |
1493942400000 | 411.5899 |
1494201600000 | 413.05 |
1494288000000 | 413.86 |
1494374400000 | 416.26 |
1494460800000 | 414.01 |
1494547200000 | 411.45 |
1494806400000 | 411.07 |
1494892800000 | 403.98 |
1494979200000 | 398.45 |
1495065600000 | 400.98 |
1495152000000 | 400.63 |
1495411200000 | 401.0299 |
1495497600000 | 401.9 |
1495584000000 | 404.71 |
1495670400000 | 404.9 |
1495756800000 | 406.12 |
1496016000000 | 406.38 |
1496102400000 | 407.96 |
1496188800000 | 407.54 |
1496275200000 | 412.72 |
1496361600000 | 410.72 |
1496620800000 | 410.27 |
1496707200000 | 407.25 |
1496793600000 | 408.85 |
1496880000000 | 409.0299 |
1496966400000 | 413.73 |
1497225600000 | 414.49 |
1497312000000 | 415.02 |
1497398400000 | 413.92 |
1497484800000 | 419.29 |
1497571200000 | 418.25 |
1497830400000 | 420.71 |
1497916800000 | 420.73 |
1498003200000 | 418.19 |
1498089600000 | 417.61 |
1498176000000 | 416.46 |
1498435200000 | 418.8399 |
1498521600000 | 412.85 |
1498608000000 | 409.81 |
1498694400000 | 405.5 |
1498780800000 | 406.3399 |
1499040000000 | 410.15 |
1499126400000 | 410.75 |
1499212800000 | 408.92 |
1499299200000 | 400.89 |
1499385600000 | 402.41 |
1499644800000 | 401.16 |
1499731200000 | 399.33 |
1499817600000 | 401.88 |
1499904000000 | 402.32 |
1499990400000 | 402.06 |
1500249600000 | 402.46 |
1500336000000 | 397.7799 |
1500422400000 | 402.4 |
1500508800000 | 399.83 |
1500595200000 | 399.82 |
1500854400000 | 398.08 |
1500940800000 | 398.52 |
1501027200000 | 400.37 |
1501113600000 | 401.47 |
1501200000000 | 397.0899 |
1501459200000 | 398.14 |
1501545600000 | 397.94 |
1501632000000 | 394.91 |
1501718400000 | 394.22 |
1501804800000 | 398.73 |
1502064000000 | 397.56 |
1502150400000 | 399.5 |
1502236800000 | 397.64 |
1502323200000 | 393.82 |
1502409600000 | 391.32 |
1502668800000 | 395.19 |
1502755200000 | 396.85 |
1502841600000 | 398.26 |
1502928000000 | 391.76 |
1503014400000 | 390.71 |
1503273600000 | 389.5 |
1503360000000 | 393.99 |
1503446400000 | 392.67 |
1503532800000 | 393.01 |
1503619200000 | 392.14 |
1503878400000 | 388.94 |
1503964800000 | 385.49 |
1504051200000 | 387.61 |
1504137600000 | 389.68 |
1504224000000 | 391.8399 |
1504483200000 | 390.75 |
1504569600000 | 387.68 |
1504656000000 | 387.32 |
1504742400000 | 384.7799 |
1504828800000 | 386.45 |
1505088000000 | 390.66 |
1505174400000 | 392.22 |
1505260800000 | 393.12 |
1505347200000 | 396.01 |
1505433600000 | 394.27 |
1505692800000 | 393.97 |
1505779200000 | 394.1 |
1505865600000 | 392.31 |
1505952000000 | 394.25 |
1506038400000 | 394.37 |
1506297600000 | 399.95 |
1506384000000 | 403.47 |
1506470400000 | 403.17 |
1506556800000 | 403.01 |
1506643200000 | 400.54 |
1506902400000 | 405.76 |
1506988800000 | 406.46 |
1507075200000 | 406.56 |
1507161600000 | 407.99 |
1507248000000 | 406.8 |
1507507200000 | 406.9 |
1507593600000 | 407.48 |
1507680000000 | 407.06 |
1507766400000 | 406.65 |
1507852800000 | 407.5299 |
1508112000000 | 409.24 |
1508198400000 | 410.43 |
1508284800000 | 410.15 |
1508371200000 | 409.9 |
1508457600000 | 413.61 |
1508716800000 | 415.16 |
1508803200000 | 415.8399 |
1508889600000 | 410.3 |
1508976000000 | 416.02 |
1509062400000 | 420.41 |
1509321600000 | 417.04 |
1509408000000 | 416.04 |
1509494400000 | 417.17 |
1509580800000 | 416.54 |
1509667200000 | 419.66 |
1509926400000 | 420.28 |
1510012800000 | 421.37 |
1510099200000 | 422.22 |
1510185600000 | 421.43 |
1510272000000 | 419.71 |
1510531200000 | 421.78 |
1510617600000 | 420.18 |
1510704000000 | 414.42 |
1510790400000 | 417.29 |
1510876800000 | 418.18 |
1511136000000 | 419.97 |
1511222400000 | 422.01 |
1511308800000 | 418.72 |
1511395200000 | 416.74 |
1511481600000 | 413.16 |
1511740800000 | 414.75 |
1511827200000 | 421.11 |
1511913600000 | 424.77 |
1512000000000 | 425.25 |
1512086400000 | 426.3 |
1512345600000 | 428.97 |
1512432000000 | 426.55 |
1512518400000 | 429.35 |
1512604800000 | 429.51 |
1512691200000 | 433.96 |
1512950400000 | 433.37 |
1513036800000 | 434.3 |
1513123200000 | 433.26 |
1513209600000 | 429.99 |
1513296000000 | 433.25 |
1513555200000 | 434.01 |
1513641600000 | 430.21 |
1513728000000 | 426.42 |
1513814400000 | 425.33 |
1513900800000 | 427.56 |
1514332800000 | 425.64 |
1514419200000 | 425.41 |
1514505600000 | 421.73 |
1514851200000 | 421.19 |
1514937600000 | 422.56 |
1515024000000 | 418.05 |
1515110400000 | 420.45 |
1515369600000 | 423.76 |
1515456000000 | 423.59 |
1515542400000 | 419.15 |
1515628800000 | 420.4 |
1515715200000 | 418.14 |
1515974400000 | 413.83 |
1516060800000 | 412.96 |
1516147200000 | 415.3 |
1516233600000 | 413.8 |
1516320000000 | 416.2799 |
1516579200000 | 417.63 |
1516665600000 | 417.57 |
1516752000000 | 413.97 |
1516838400000 | 411.19 |
1516924800000 | 415.96 |
1517184000000 | 413.5899 |
1517270400000 | 408.0299 |
1517356800000 | 407.7 |
1517443200000 | 404.35 |
1517529600000 | 398.42 |
1517788800000 | 386.14 |
1517875200000 | 391.27 |
1517961600000 | 392.71 |
1518048000000 | 382.94 |
1518134400000 | 388.58 |
1518393600000 | 391.82 |
1518480000000 | 391.11 |
1518566400000 | 392.96 |
1518652800000 | 394.71 |
1518739200000 | 396.98 |
1518998400000 | 398.65 |
1519084800000 | 394.71 |
1519171200000 | 391.72 |
1519257600000 | 393.76 |
1519344000000 | 400.19 |
1519603200000 | 403.89 |
1519689600000 | 398.86 |
1519776000000 | 396.8 |
1519862400000 | 392.08 |
1519948800000 | 388.42 |
1520208000000 | 393.19 |
1520294400000 | 389.69 |
1520380800000 | 390.54 |
1520467200000 | 393.61 |
1520553600000 | 397.26 |
1520812800000 | 397.56 |
1520899200000 | 394.63 |
1520985600000 | 394.64 |
1521072000000 | 395.4 |
1521158400000 | 399.46 |
1521417600000 | 394.22 |
1521504000000 | 394.86 |
1521590400000 | 393.99 |
1521676800000 | 388.23 |
1521763200000 | 380.51 |
1522022400000 | 384.02 |
1522108800000 | 387.26 |
1522195200000 | 390.66 |
1522281600000 | 395.79 |
1522713600000 | 394.43 |
1522800000000 | 396.75 |
1522886400000 | 402.52 |
1522972800000 | 396.32 |
1523232000000 | 394.1 |
1523318400000 | 395.16 |
1523404800000 | 392.82 |
1523491200000 | 392.23 |
1523577600000 | 392.4 |
1523836800000 | 396.14 |
1523923200000 | 399.26 |
1524009600000 | 397.17 |
1524096000000 | 395.5899 |
1524182400000 | 395.86 |
1524441600000 | 399.05 |
1524528000000 | 399.3 |
1524614400000 | 402.46 |
1524700800000 | 406.48 |
1524787200000 | 409.49 |
1525046400000 | 406.8399 |
1525132800000 | 408.29 |
1525219200000 | 407.79 |
1525305600000 | 408.35 |
1525392000000 | 412.19 |
1525651200000 | 411.21 |
1525737600000 | 408.33 |
1525824000000 | 407.79 |
1525910400000 | 410.05 |
1525996800000 | 408.87 |
1526256000000 | 407.92 |
1526342400000 | 409.57 |
1526428800000 | 414.49 |
1526515200000 | 413.99 |
1526601600000 | 414.42 |
1526860800000 | 418.2 |
1526947200000 | 416.94 |
1527033600000 | 420.71 |
1527120000000 | 422.7 |
1527206400000 | 424.89 |
1527465600000 | 426.12 |
1527552000000 | 426.94 |
1527638400000 | 430.21 |
1527724800000 | 425.23 |
1527811200000 | 425.2 |
1528070400000 | 425.58 |
1528156800000 | 428.92 |
1528243200000 | 422.01 |
1528329600000 | 422 |
1528416000000 | 424.52 |
1528675200000 | 422.04 |
1528761600000 | 425.37 |
1528848000000 | 418.96 |
1528934400000 | 424.75 |
1529020800000 | 428.24 |
1529280000000 | 428.33 |
1529366400000 | 431.65 |
1529452800000 | 431.27 |
1529539200000 | 429.38 |
1529625600000 | 429.16 |
1529884800000 | 428.79 |
1529971200000 | 429.71 |
1530057600000 | 431.7 |
1530144000000 | 434.73 |
1530230400000 | 430.09 |
1530489600000 | 432.17 |
1530576000000 | 431.82 |
1530662400000 | 432.01 |
1530748800000 | 431.54 |
1530835200000 | 432.03 |
1531094400000 | 426.42 |
1531180800000 | 431 |
1531267200000 | 430.46 |
1531353600000 | 429.55 |
1531440000000 | 429.56 |
1531699200000 | 427.71 |
1531785600000 | 427.78 |
1531872000000 | 429.48 |
1531958400000 | 432.95 |
1532044800000 | 426.2 |
1532304000000 | 425.75 |
1532390400000 | 427.6 |
1532476800000 | 430.31 |
1532563200000 | 432.53 |
1532649600000 | 432.66 |
1532908800000 | 432.07 |
1532995200000 | 435.97 |
1533081600000 | 431.76 |
1533168000000 | 435.9 |
1533254400000 | 440.14 |
1533513600000 | 442.11 |
1533600000000 | 441.44 |
1533686400000 | 440.26 |
1533772800000 | 443.16 |
1533859200000 | 446.05 |
1534118400000 | 445.81 |
1534204800000 | 451.36 |
1534291200000 | 449.59 |
1534377600000 | 451.57 |
1534464000000 | 453.09 |
1534723200000 | 454.18 |
1534809600000 | 449.92 |
1534896000000 | 444.23 |
1534982400000 | 443.62 |
1535068800000 | 442.57 |
1535328000000 | 440.58 |
1535414400000 | 437.95 |
1535500800000 | 439.69 |
1535587200000 | 440.07 |
1535673600000 | 439.86 |
1535932800000 | 440.18 |
1536019200000 | 443.1 |
1536105600000 | 443.56 |
1536192000000 | 444.22 |
1536278400000 | 442.69 |
1536537600000 | 444.21 |
1536624000000 | 444.51 |
1536710400000 | 444.42 |
1536796800000 | 442.78 |
1536883200000 | 442.25 |
1537142400000 | 440.58 |
1537228800000 | 440.44 |
1537315200000 | 436.41 |
1537401600000 | 435.15 |
1537488000000 | 437.21 |
1537747200000 | 431.79 |
1537833600000 | 428.53 |
1537920000000 | 427.56 |
1538006400000 | 431.33 |
1538092800000 | 436.92 |
1538352000000 | 438 |
1538438400000 | 440.25 |
1538524800000 | 438.42 |
1538611200000 | 439.24 |
1538697600000 | 441.64 |
1538956800000 | 446.92 |
1539043200000 | 446.11 |
1539129600000 | 438.23 |
1539216000000 | 428.19 |
1539302400000 | 429.6 |
1539561600000 | 429.86 |
1539648000000 | 434.69 |
1539734400000 | 434.92 |
1539820800000 | 435.4 |
1539907200000 | 438.45 |
1540166400000 | 436.9 |
1540252800000 | 437.13 |
1540339200000 | 439.69 |
1540425600000 | 442.25 |
1540512000000 | 435.43 |
1540771200000 | 441.48 |
1540857600000 | 448.17 |
1540944000000 | 444.72 |
1541030400000 | 442.7 |
1541116800000 | 442.92 |
1541376000000 | 447.38 |
1541462400000 | 449.66 |
1541548800000 | 451.88 |
1541635200000 | 454.32 |
1541721600000 | 457.85 |
1541980800000 | 461.49 |
1542067200000 | 458.12 |
1542153600000 | 453.41 |
1542240000000 | 450.29 |
1542326400000 | 449.25 |
1542585600000 | 447.09 |
1542672000000 | 440.86 |
1542758400000 | 439.97 |
1542844800000 | 439.47 |
1542931200000 | 440.38 |
1543190400000 | 445.41 |
1543276800000 | 451.2 |
1543363200000 | 454.4 |
1543449600000 | 448.9 |
1543536000000 | 455.09 |
1543795200000 | 457.79 |
1543881600000 | 450.18 |
1543968000000 | 450.59 |
1544054400000 | 448.75 |
1544140800000 | 444.74 |
1544400000000 | 445.33 |
1544486400000 | 447.77 |
1544572800000 | 445.91 |
1544659200000 | 446.27 |
1544745600000 | 446.11 |
1545004800000 | 433.27 |
1545091200000 | 429.7 |
1545177600000 | 423.88 |
1545264000000 | 420.98 |
1545350400000 | 417.27 |
1545609600000 | 402.5299 |
1545868800000 | 417.41 |
1545955200000 | 415.55 |
1546214400000 | 417.39 |
1546387200000 | 417.5899 |
1546473600000 | 414.18 |
1546560000000 | 421.21 |
1546819200000 | 421.01 |
1546905600000 | 426.81 |
1546992000000 | 424.08 |
1547078400000 | 422.19 |
1547164800000 | 422.93 |
1547424000000 | 419.76 |
1547510400000 | 423.76 |
1547596800000 | 424.65 |
1547683200000 | 428.03 |
1547769600000 | 431.56 |
1548028800000 | 431.59 |
1548115200000 | 428.41 |
1548201600000 | 430.24 |
1548288000000 | 431.43 |
1548374400000 | 429.67 |
1548633600000 | 427.04 |
1548720000000 | 428.57 |
1548806400000 | 430.32 |
1548892800000 | 434.53 |
1548979200000 | 433.1 |
1549238400000 | 434.59 |
1549324800000 | 435.6 |
1549411200000 | 434.88 |
1549497600000 | 436.2 |
1549584000000 | 437.73 |
1549843200000 | 439.5 |
1549929600000 | 439.85 |
1550016000000 | 441.33 |
1550102400000 | 440.96 |
1550188800000 | 444.32 |
1550448000000 | 442.61 |
1550534400000 | 444.14 |
1550620800000 | 444.68 |
1550707200000 | 445.47 |
1550793600000 | 448.34 |
1551052800000 | 446.9 |
1551139200000 | 445.98 |
1551225600000 | 445.84 |
1551312000000 | 445.5 |
1551398400000 | 446.62 |
1551657600000 | 448.42 |
1551744000000 | 448.75 |
1551830400000 | 447.33 |
1551916800000 | 449.69 |
1552003200000 | 450.26 |
1552262400000 | 456.05 |
1552348800000 | 455.19 |
1552435200000 | 454.8 |
1552521600000 | 454.26 |
1552608000000 | 455.98 |
1552867200000 | 458.63 |
1552953600000 | 455.58 |
1553040000000 | 451.81 |
1553126400000 | 457.92 |
1553212800000 | 454.25 |
1553472000000 | 453.53 |
1553558400000 | 460.8 |
1553644800000 | 460.72 |
1553731200000 | 460.64 |
1553817600000 | 461.99 |
1554076800000 | 467.53 |
1554163200000 | 467.94 |
1554249600000 | 466.96 |
1554336000000 | 470.58 |
1554422400000 | 472.87 |
1554681600000 | 471.04 |
1554768000000 | 466.53 |
1554854400000 | 469.94 |
1554940800000 | 469.89 |
1555027200000 | 469.87 |
1555286400000 | 468.31 |
1555372800000 | 468.34 |
1555459200000 | 466.64 |
1555545600000 | 467.83 |
1555977600000 | 468.4 |
1556064000000 | 468.2 |
1556150400000 | 468.84 |
1556236800000 | 472.58 |
1556496000000 | 471.39 |
1556582400000 | 473.21 |
1556668800000 | 467.19 |
1556755200000 | 468.92 |
1556841600000 | 473.77 |
1557100800000 | 471.21 |
1557187200000 | 466.68 |
1557273600000 | 463.18 |
1557360000000 | 458.77 |
1557446400000 | 461.72 |
1557705600000 | 452.57 |
1557792000000 | 456.44 |
1557878400000 | 457.83 |
1557964800000 | 461.15 |
1558051200000 | 460.31 |
1558310400000 | 459.14 |
1558396800000 | 462.21 |
1558483200000 | 461.08 |
1558569600000 | 458.86 |
1558656000000 | 458.2 |
1558915200000 | 458.69 |
1559001600000 | 452.81 |
1559088000000 | 450.9 |
1559174400000 | 449.94 |
1559260800000 | 442.57 |
1559520000000 | 447.31 |
1559606400000 | 454.84 |
1559692800000 | 454.35 |
1559779200000 | 455.18 |
1559865600000 | 452.7 |
1560124800000 | 452.91 |
1560211200000 | 454.8 |
1560297600000 | 455.23 |
1560384000000 | 460.75 |
1560470400000 | 462.99 |
1560729600000 | 461.04 |
1560816000000 | 464.79 |
1560902400000 | 465.18 |
1560988800000 | 465.19 |
1561075200000 | 464.68 |
1561334400000 | 459.81 |
1561420800000 | 456.85 |
1561507200000 | 454.86 |
1561593600000 | 458.67 |
1561680000000 | 460.19 |
1561939200000 | 463.16 |
1562025600000 | 466.38 |
1562112000000 | 471.45 |
1562198400000 | 471.43 |
1562284800000 | 474.61 |
1562544000000 | 473.23 |
1562630400000 | 471.05 |
1562716800000 | 469.28 |
1562803200000 | 467.81 |
1562889600000 | 471.92 |
1563148800000 | 471.2 |
1563235200000 | 472.24 |
1563321600000 | 468.65 |
1563408000000 | 470.84 |
1563494400000 | 468.81 |
1563753600000 | 465.97 |
1563840000000 | 471.03 |
1563926400000 | 476.99 |
1564012800000 | 472.09 |
1564099200000 | 475.31 |
1564358400000 | 474.02 |
1564444800000 | 471.72 |
1564531200000 | 468.91 |
1564617600000 | 465.7 |
1564704000000 | 460.71 |
1564963200000 | 446.39 |
1565049600000 | 449.94 |
1565136000000 | 447.48 |
1565222400000 | 452.89 |
1565308800000 | 447.58 |
1565568000000 | 441.31 |
1565654400000 | 447.48 |
1565740800000 | 436.17 |
1565827200000 | 438.23 |
1565913600000 | 444.4 |
1566172800000 | 448.96 |
1566259200000 | 444.5 |
1566345600000 | 450 |
1566432000000 | 451.78 |
1566518400000 | 440.18 |
1566777600000 | 442.85 |
1566864000000 | 439.58 |
1566950400000 | 444.3 |
1567036800000 | 448.14 |
1567123200000 | 451.67 |
1567382400000 | 453.52 |
1567468800000 | 452.91 |
1567555200000 | 454.42 |
1567641600000 | 458.25 |
1567728000000 | 459.58 |
1567987200000 | 464.32 |
1568073600000 | 471.6 |
1568160000000 | 480.13 |
1568246400000 | 477.39 |
1568332800000 | 473.09 |
1568592000000 | 476.69 |
1568678400000 | 473.13 |
1568764800000 | 471.82 |
1568851200000 | 469.92 |
1568937600000 | 471.65 |
1569196800000 | 473.13 |
1569283200000 | 470.87 |
1569369600000 | 475.35 |
1569456000000 | 476.35 |
1569542400000 | 476.54 |
1569801600000 | 480.65 |
1569888000000 | 473.72 |
1569974400000 | 463.49 |
1570060800000 | 464.57 |
1570147200000 | 469.54 |
1570406400000 | 467.82 |
1570492800000 | 462.77 |
1570579200000 | 463.7 |
1570665600000 | 465.01 |
1570752000000 | 469.89 |
1571011200000 | 468.9 |
1571097600000 | 472.51 |
1571184000000 | 472.23 |
1571270400000 | 470.92 |
1571356800000 | 470.16 |
1571616000000 | 474.01 |
1571702400000 | 477.64 |
1571788800000 | 481.29 |
1571875200000 | 478.81 |
1571961600000 | 480.77 |
1572220800000 | 481.48 |
1572307200000 | 480.51 |
1572393600000 | 479.36 |
1572480000000 | 475.4 |
1572566400000 | 481.33 |
1572825600000 | 484.65 |
1572912000000 | 488.16 |
1572998400000 | 487.63 |
1573084800000 | 489.67 |
1573171200000 | 491.75 |
1573430400000 | 488.55 |
1573516800000 | 488.13 |
1573603200000 | 486.68 |
1573689600000 | 487.98 |
1573776000000 | 489.97 |
1574035200000 | 489.31 |
1574121600000 | 484.51 |
1574208000000 | 484.99 |
1574294400000 | 484.61 |
1574380800000 | 488.88 |
1574640000000 | 492.66 |
1574726400000 | 493.46 |
1574812800000 | 496.53 |
1574899200000 | 496.21 |
1574985600000 | 492.14 |
1575244800000 | 487.34 |
1575331200000 | 483.58 |
1575417600000 | 486.48 |
1575504000000 | 486.6 |
1575590400000 | 491.68 |
1575849600000 | 488.18 |
1575936000000 | 488.24 |
1576022400000 | 488.16 |
1576108800000 | 492.22 |
1576195200000 | 491.06 |
1576454400000 | 495.23 |
1576540800000 | 496.04 |
1576627200000 | 498.69 |
1576713600000 | 499.33 |
1576800000000 | 503.68 |
1577059200000 | 502.46 |
1577145600000 | 501.33 |
1577404800000 | 498.76 |
1577664000000 | 496.26 |
1577750400000 | 497.77 |
1577923200000 | 496.1 |
1578009600000 | 495.55 |
1578268800000 | 494.36 |
1578355200000 | 496.94 |
1578441600000 | 499.71 |
1578528000000 | 503.12 |
1578614400000 | 502.7 |
1578873600000 | 505.36 |
1578960000000 | 507.27 |
1579046400000 | 505.69 |
1579132800000 | 509.57 |
1579219200000 | 512.52 |
1579478400000 | 513.1 |
1579564800000 | 509.9 |
1579651200000 | 510.24 |
1579737600000 | 513.26 |
1579824000000 | 510.65 |
1580083200000 | 505.01 |
1580169600000 | 509.57 |
1580256000000 | 508.61 |
1580342400000 | 506.65 |
1580428800000 | 496.08 |
1580688000000 | 496.68 |
1580774400000 | 501.73 |
1580860800000 | 507.84 |
1580947200000 | 507.65 |
1581033600000 | 504.41 |
1581292800000 | 507.91 |
1581379200000 | 510.39 |
1581465600000 | 512.7 |
1581552000000 | 514.19 |
1581638400000 | 512.19 |
1581897600000 | 512.9 |
1581984000000 | 513.34 |
1582070400000 | 514.11 |
1582156800000 | 516.23 |
1582243200000 | 509.59 |
1582502400000 | 496.08 |
1582588800000 | 479.77 |
1582675200000 | 472.9 |
1582761600000 | 447.14 |
1582848000000 | 438.87 |
1583107200000 | 452.75 |
1583193600000 | 441.71 |
1583280000000 | 459.56 |
1583366400000 | 442.29 |
1583452800000 | 429.47 |
1583712000000 | 390.01 |
1583798400000 | 406.55 |
1583884800000 | 386.21 |
1583971200000 | 351.45 |
1584057600000 | 382.63 |
1584316800000 | 335.12 |
1584403200000 | 367.24 |
1584489600000 | 353.71 |
1584576000000 | 351.65 |
1584662400000 | 325.49 |
1584921600000 | 300.79 |
1585008000000 | 335.32 |
1585094400000 | 352.92 |
1585180800000 | 367.87 |
1585267200000 | 354.17 |
1585526400000 | 357.11 |
1585612800000 | 350.75 |
1585699200000 | 324.99 |
1585785600000 | 327.62 |
1585872000000 | 319.6 |
1586131200000 | 348.56 |
1586217600000 | 354.91 |
1586304000000 | 374.48 |
1586390400000 | 386.1 |
1586822400000 | 376.43 |
1586908800000 | 357.89 |
1586995200000 | 352.32 |
1587081600000 | 370.68 |
1587340800000 | 361.2799 |
1587427200000 | 351.5899 |
1587513600000 | 357.07 |
1587600000000 | 355.08 |
1587686400000 | 360.31 |
1587945600000 | 373.37 |
1588032000000 | 387.68 |
1588118400000 | 407.14 |
1588204800000 | 389.74 |
1588291200000 | 369.97 |
1588550400000 | 372.9 |
1588636800000 | 370.36 |
1588723200000 | 364.19 |
1588809600000 | 372.54 |
1588896000000 | 386.66 |
1589155200000 | 380.17 |
1589241600000 | 364.97 |
1589328000000 | 349.8399 |
1589414400000 | 359.2 |
1589500800000 | 355.51 |
1589760000000 | 379.68 |
1589846400000 | 367.14 |
1589932800000 | 374.33 |
1590019200000 | 376.68 |
1590105600000 | 378.18 |
1590364800000 | 378.08 |
1590451200000 | 395.7 |
1590537600000 | 407.71 |
1590624000000 | 395.74 |
1590710400000 | 387.66 |
1590969600000 | 394.25 |
1591056000000 | 397.63 |
1591142400000 | 411.93 |
1591228800000 | 415.94 |
1591315200000 | 435.06 |
1591574400000 | 453.41 |
1591660800000 | 438.22 |
1591747200000 | 419.59 |
1591833600000 | 384.5 |
1591920000000 | 402.6 |
1592179200000 | 404.55 |
1592265600000 | 414.64 |
1592352000000 | 405.68 |
1592438400000 | 405.62 |
1592524800000 | 402.01 |
1592784000000 | 397.19 |
1592870400000 | 393.58 |
1592956800000 | 378.96 |
1593043200000 | 385.8399 |
1593129600000 | 373.48 |
1593388800000 | 383.54 |
1593475200000 | 390.31 |
1593561600000 | 382.97 |
1593648000000 | 386.17 |
1593734400000 | 385.69 |
1593993600000 | 387.05 |
1594080000000 | 378.49 |
1594166400000 | 377.8 |
1594252800000 | 365.93 |
1594339200000 | 379.37 |
1594598400000 | 379.57 |
1594684800000 | 380.42 |
1594771200000 | 392 |
1594857600000 | 391.8399 |
1594944000000 | 389.18 |
1595203200000 | 381.4 |
1595289600000 | 390.96 |
1595376000000 | 389.8 |
1595462400000 | 392.52 |
1595548800000 | 388.07 |
1595808000000 | 382.3399 |
1595894400000 | 382.14 |
1595980800000 | 386.91 |
1596067200000 | 377.12 |
1596153600000 | 373.24 |
1596412800000 | 376.36 |
1596499200000 | 377.15 |
1596585600000 | 377.14 |
1596672000000 | 377.2 |
1596758400000 | 387.31 |
1597017600000 | 396.4 |
1597104000000 | 398.56 |
1597190400000 | 396.35 |
1597276800000 | 390.08 |
1597363200000 | 392.77 |
1597622400000 | 388.12 |
1597708800000 | 381.46 |
1597795200000 | 381.41 |
1597881600000 | 377.96 |
1597968000000 | 379.17 |
1598227200000 | 391.6 |
1598313600000 | 388.93 |
1598400000000 | 384.35 |
1598486400000 | 389.74 |
1598572800000 | 388.49 |
1598832000000 | 379.33 |
1598918400000 | 380.88 |
1599004800000 | 392.61 |
1599091200000 | 389.89 |
1599177600000 | 395.39 |
1599436800000 | 394.42 |
1599523200000 | 384.23 |
1599609600000 | 385.16 |
1599696000000 | 376.13 |
1599782400000 | 382.4 |
1600041600000 | 389.33 |
1600128000000 | 387.8 |
1600214400000 | 394.89 |
1600300800000 | 396.29 |
1600387200000 | 388.18 |
1600646400000 | 377.49 |
1600732800000 | 376 |
1600819200000 | 368.4 |
1600905600000 | 371.01 |
1600992000000 | 376.2799 |
1601251200000 | 386 |
1601337600000 | 379.37 |
1601424000000 | 381.75 |
1601510400000 | 381.14 |
1601596800000 | 390.75 |
1601856000000 | 396.97 |
1601942400000 | 396.02 |
1602028800000 | 406.5 |
1602115200000 | 413.21 |
1602201600000 | 408.57 |
1602460800000 | 412.76 |
1602547200000 | 407.58 |
1602633600000 | 405.72 |
1602720000000 | 411.16 |
1602806400000 | 409.45 |
1603065600000 | 403.27 |
1603152000000 | 406.52 |
1603238400000 | 402.9 |
1603324800000 | 415.44 |
1603411200000 | 417.37 |
1603670400000 | 408.77 |
1603756800000 | 396.49 |
1603843200000 | 383.93 |
1603929600000 | 395.14 |
1604016000000 | 395.19 |
1604275200000 | 407.55 |
1604361600000 | 414.47 |
1604448000000 | 401.23 |
1604534400000 | 410.57 |
1604620800000 | 399.9 |
1604880000000 | 440.2 |
1604966400000 | 445.63 |
1605052800000 | 441.94 |
1605139200000 | 427.87 |
1605225600000 | 440.71 |
1605484800000 | 452.75 |
1605571200000 | 452.3 |
1605657600000 | 446.85 |
1605744000000 | 448.23 |
1605830400000 | 445.96 |
1606089600000 | 459.06 |
1606176000000 | 474.97 |
1606262400000 | 467.67 |
1606348800000 | 467.61 |
1606435200000 | 462.22 |
1606694400000 | 449.92 |
1606780800000 | 454.3 |
1606867200000 | 458.65 |
1606953600000 | 459.41 |
1607040000000 | 468.72 |
1607299200000 | 465.31 |
1607385600000 | 466.17 |
1607472000000 | 467.22 |
1607558400000 | 464.6 |
1607644800000 | 463.78 |
1607904000000 | 455.4 |
1607990400000 | 462.6 |
1608076800000 | 459.32 |
1608163200000 | 456.44 |
1608249600000 | 451.7 |
1608508800000 | 450.26 |
1608595200000 | 447.88 |
1608681600000 | 456.15 |
1608768000000 | 456.16 |
1609113600000 | 455.33 |
1609200000000 | 450.37 |
1609286400000 | 452.25 |
1609372800000 | 458.65 |
1609718400000 | 449.21 |
1609804800000 | 454.17 |
1609891200000 | 476.37 |
1609977600000 | 478.51 |
1610064000000 | 476.67 |
1610323200000 | 482.39 |
1610409600000 | 488.5 |
1610496000000 | 486.69 |
1610582400000 | 496.66 |
1610668800000 | 493.25 |
1610928000000 | 493.96 |
1611014400000 | 495.64 |
1611100800000 | 497.79 |
1611187200000 | 488.71 |
1611273600000 | 487.45 |
1611532800000 | 489.39 |
1611619200000 | 488.22 |
1611705600000 | 482.15 |
1611792000000 | 486.14 |
1611878400000 | 473.74 |
1612137600000 | 483.06 |
1612224000000 | 489.39 |
1612310400000 | 495.65 |
1612396800000 | 503.13 |
1612483200000 | 501.17 |
1612742400000 | 508.12 |
1612828800000 | 506.75 |
1612915200000 | 507.38 |
1613001600000 | 505.91 |
1613088000000 | 509.91 |
1613347200000 | 509.34 |
1613433600000 | 516.49 |
1613520000000 | 519.97 |
1613606400000 | 510.98 |
1613692800000 | 519.84 |
1613952000000 | 530.89 |
1614038400000 | 532.04 |
1614124800000 | 546.15 |
1614211200000 | 527.41 |
1614297600000 | 523.25 |
1614556800000 | 544.37 |
1614643200000 | 540.82 |
1614729600000 | 545.03 |
1614816000000 | 537.74 |
1614902400000 | 557.97 |
1615161600000 | 571.2 |
1615248000000 | 563.22 |
1615334400000 | 575.5599 |
1615420800000 | 572.66 |
1615507200000 | 580.58 |
1615766400000 | 580.94 |
1615852800000 | 573.41 |
1615939200000 | 579.4 |
1616025600000 | 575.92 |
1616112000000 | 572.13 |
1616371200000 | 567.49 |
1616457600000 | 559.69 |
1616544000000 | 560.74 |
1616630400000 | 576.15 |
1616716800000 | 583.87 |
1616976000000 | 581.23 |
1617062400000 | 587.79 |
1617148800000 | 583.79 |
1617235200000 | 588.67 |
1617667200000 | 588.8099 |
1617753600000 | 587.13 |
1617840000000 | 585.12 |
1617926400000 | 588.55 |
1618185600000 | 593.22 |
1618272000000 | 588.7 |
1618358400000 | 591.15 |
1618444800000 | 593.41 |
1618531200000 | 597.79 |
1618790400000 | 595.5 |
1618876800000 | 587.39 |
1618963200000 | 596.51 |
1619049600000 | 587.89 |
1619136000000 | 595.66 |
1619395200000 | 595.9 |
1619481600000 | 596.52 |
1619568000000 | 600.35 |
1619654400000 | 605.34 |
1619740800000 | 603.45 |
1620000000000 | 606.85 |
1620086400000 | 613.2 |
1620172800000 | 615.5 |
1620259200000 | 617.88 |
1620345600000 | 617.44 |
1620604800000 | 618.28 |
1620691200000 | 609.78 |
1620777600000 | 600.38 |
1620864000000 | 613.82 |
1620950400000 | 619.98 |
1621209600000 | 620.25 |
1621296000000 | 610.24 |
1621382400000 | 606.9 |
1621468800000 | 606.52 |
1621555200000 | 610.99 |
1621814400000 | 611.6799 |
1621900800000 | 600.38 |
1621987200000 | 606.12 |
1622073600000 | 611.27 |
1622160000000 | 613.03 |
1622419200000 | 610.78 |
1622505600000 | 613.54 |
1622592000000 | 615.38 |
1622678400000 | 620.97 |
1622764800000 | 619.34 |
1623024000000 | 617 |
1623110400000 | 619.25 |
1623196800000 | 615.72 |
1623283200000 | 613.24 |
1623369600000 | 619.07 |
1623628800000 | 611.78 |
1623715200000 | 613.23 |
1623801600000 | 608.74 |
1623888000000 | 600.33 |
1623974400000 | 587.71 |
1624233600000 | 597.79 |
1624320000000 | 595.38 |
1624406400000 | 591.21 |
1624492800000 | 597.58 |
1624579200000 | 603.33 |
1624838400000 | 597.6 |
1624924800000 | 595.07 |
1625011200000 | 598.74 |
1625097600000 | 603.51 |
1625184000000 | 603.91 |
1625443200000 | 602.97 |
1625529600000 | 595.48 |
1625616000000 | 599.27 |
1625702400000 | 586.94 |
1625788800000 | 600.91 |
1626048000000 | 602.7 |
1626134400000 | 595.85 |
1626220800000 | 596.52 |
1626307200000 | 597.26 |
1626393600000 | 591.32 |
1626652800000 | 575.89 |
1626739200000 | 589.82 |
1626825600000 | 594.8099 |
1626912000000 | 590.07 |
1626998400000 | 595.97 |
1627257600000 | 597.51 |
1627344000000 | 597.86 |
1627430400000 | 599.36 |
1627516800000 | 597.91 |
1627603200000 | 596.15 |
1627862400000 | 594.35 |
1627948800000 | 601.59 |
1628035200000 | 593.75 |
1628121600000 | 600.05 |
1628208000000 | 611.15 |
1628467200000 | 612.71 |
1628553600000 | 620.01 |
1628640000000 | 625.66 |
1628726400000 | 625.05 |
1628812800000 | 622.4 |
1629072000000 | 621.87 |
1629158400000 | 623.02 |
1629244800000 | 616.91 |
1629331200000 | 612.78 |
1629417600000 | 618.8 |
1629676800000 | 619.51 |
1629763200000 | 618.53 |
1629849600000 | 621.96 |
1629936000000 | 615.52 |
1630022400000 | 621.04 |
1630281600000 | 615.35 |
1630368000000 | 617.24 |
1630454400000 | 614.27 |
1630540800000 | 617.82 |
1630627200000 | 613.72 |
1630886400000 | 614.73 |
1630972800000 | 609.66 |
1631059200000 | 611.62 |
1631145600000 | 609.73 |
1631232000000 | 602.8 |
1631491200000 | 609.94 |
1631577600000 | 602.63 |
1631664000000 | 609.28 |
1631750400000 | 609.44 |
1631836800000 | 605.03 |
1632096000000 | 594.39 |
1632182400000 | 590.52 |
1632268800000 | 597.07 |
1632355200000 | 605.6799 |
1632441600000 | 609.16 |
1632700800000 | 617.97 |
1632787200000 | 611.5 |
1632873600000 | 618.78 |
1632960000000 | 610.1 |
1633046400000 | 617.8 |
1633305600000 | 616.9299 |
1633392000000 | 622.98 |
1633478400000 | 624.59 |
1633564800000 | 628.44 |
1633651200000 | 626.9 |
1633910400000 | 625.11 |
1633996800000 | 623.63 |
1634083200000 | 621.73 |
1634169600000 | 631.42 |
1634256000000 | 629.99 |
1634515200000 | 627.69 |
1634601600000 | 628.57 |
1634688000000 | 638.71 |
1634774400000 | 634.22 |
1634860800000 | 638.1799 |
1635120000000 | 639.0599 |
1635206400000 | 638.94 |
1635292800000 | 625.44 |
1635379200000 | 629.29 |
1635465600000 | 629.71 |
1635724800000 | 640.42 |
1635811200000 | 640.74 |
1635897600000 | 646.65 |
1635984000000 | 640.53 |
1636070400000 | 647.63 |
1636329600000 | 644.4299 |
1636416000000 | 643.49 |
1636502400000 | 649.5599 |
1636588800000 | 656.77 |
1636675200000 | 659.72 |
1636934400000 | 663.5 |
1637020800000 | 665.46 |
1637107200000 | 665.59 |
1637193600000 | 659.41 |
1637280000000 | 656.34 |
1637539200000 | 667.08 |
1637625600000 | 670.0599 |
1637712000000 | 672.42 |
1637798400000 | 671.61 |
1637884800000 | 649.3099 |
1638144000000 | 652.63 |
1638230400000 | 637.34 |
1638316800000 | 627.62 |
1638403200000 | 644.51 |
1638489600000 | 645.34 |
1638748800000 | 653.67 |
1638835200000 | 662.34 |
1638921600000 | 657.32 |
1639008000000 | 657.13 |
1639094400000 | 659.69 |
1639353600000 | 659.13 |
1639440000000 | 660.8099 |
1639526400000 | 671.03 |
1639612800000 | 673.8099 |
1639699200000 | 664.25 |
1639958400000 | 653.6799 |
1640044800000 | 666.14 |
1640131200000 | 665.6 |
1640217600000 | 669.97 |
1640304000000 | 668.76 |
1640563200000 | 677.33 |
1640649600000 | 680.3099 |
1640736000000 | 679.22 |
1640822400000 | 679.6799 |
1640908800000 | 677.97 |
1641168000000 | 684.41 |
1641254400000 | 695.29 |
1641340800000 | 691.23 |
1641427200000 | 700.5 |
1641513600000 | 704.85 |
1641772800000 | 705.23 |
1641859200000 | 706.9 |
1641945600000 | 702.27 |
1642032000000 | 703.3 |
1642118400000 | 707.74 |
1642377600000 | 709.63 |
1642464000000 | 702.19 |
1642550400000 | 691.88 |
1642636800000 | 679.58 |
1642723200000 | 668.4 |
1642982400000 | 671.19 |
1643068800000 | 672.5599 |
1643155200000 | 671.75 |
1643241600000 | 679.66 |
1643328000000 | 688.12 |
1643587200000 | 688.52 |
1643673600000 | 690.69 |
1643760000000 | 692.2 |
1643846400000 | 680 |
1643932800000 | 680.36 |
1644192000000 | 680.49 |
1644278400000 | 691.4299 |
1644364800000 | 693.67 |
1644451200000 | 679.74 |
1644537600000 | 680.61 |
1644796800000 | 677.89 |
1644883200000 | 684.77 |
1644969600000 | 687.05 |
1645056000000 | 675.79 |
1645142400000 | 674.05 |
1645401600000 | 674.38 |
1645488000000 | 670.15 |
1645574400000 | 659.32 |
1645660800000 | 661.36 |
1645747200000 | 679.53 |
1646006400000 | 680.13 |
1646092800000 | 662.44 |
1646179200000 | 687.14 |
1646265600000 | 689.49 |
1646352000000 | 690.21 |
1646611200000 | 675.41 |
1646697600000 | 671.97 |
1646784000000 | 674.42 |
1646870400000 | 674.74 |
1646956800000 | 675.78 |
1647216000000 | 682.47 |
1647302400000 | 687.26 |
1647388800000 | 697.87 |
1647475200000 | 694.65 |
1647561600000 | 697.49 |
1647820800000 | 698.15 |
1647907200000 | 704.74 |
1647993600000 | 697.77 |
1648080000000 | 705.97 |
1648166400000 | 718.01 |
1648425600000 | 715.47 |
1648512000000 | 717.44 |
1648598400000 | 707.6799 |
1648684800000 | 698.78 |
1648771200000 | 707.89 |
1649030400000 | 704.9299 |
1649116800000 | 705.19 |
1649203200000 | 707.01 |
1649289600000 | 705.26 |
1649376000000 | 714.13 |
1649635200000 | 710.05 |
1649721600000 | 707.92 |
1649808000000 | 715.27 |
1649894400000 | 719.3099 |
1650326400000 | 730.79 |
1650412800000 | 733.73 |
1650499200000 | 729.01 |
1650585600000 | 713.09 |
1650844800000 | 716.47 |
1650931200000 | 704.11 |
1651017600000 | 711.34 |
1651104000000 | 718.75 |
1651190400000 | 691.12 |
1651449600000 | 697.21 |
1651536000000 | 709.4 |
1651622400000 | 726.37 |
1651708800000 | 709.3099 |
1651795200000 | 709.51 |
1652054400000 | 704.26 |
1652140800000 | 695.02 |
1652227200000 | 689.45 |
1652313600000 | 701.17 |
1652400000000 | 712.45 |
1652659200000 | 714.62 |
1652745600000 | 723.0599 |
1652832000000 | 708.1 |
1652918400000 | 698.45 |
1653004800000 | 700.82 |
1653264000000 | 703.46 |
1653350400000 | 700.45 |
1653436800000 | 712.96 |
1653523200000 | 719.9299 |
1653609600000 | 730.34 |
1653868800000 | 725.63 |
1653955200000 | 725.52 |
1654041600000 | 722.32 |
1654128000000 | 722.48 |
1654214400000 | 712.07 |
1654473600000 | 717.77 |
1654560000000 | 723.9299 |
1654646400000 | 710.73 |
1654732800000 | 701.57 |
1654819200000 | 691.9299 |
1655078400000 | 671.9 |
1655164800000 | 668.44 |
1655251200000 | 670.37 |
1655337600000 | 642.92 |
1655424000000 | 643.42 |
1655683200000 | 638.59 |
1655769600000 | 649.42 |
1655856000000 | 646.76 |
1655942400000 | 652.5 |
1656028800000 | 673.99 |
1656288000000 | 671.4 |
1656374400000 | 671.55 |
1656460800000 | 670.13 |
1656547200000 | 666.51 |
1656633600000 | 679.95 |
1656892800000 | 677.83 |
1656979200000 | 681.79 |
1657065600000 | 684.19 |
1657152000000 | 693.69 |
1657238400000 | 690.33 |
1657497600000 | 694.17 |
1657584000000 | 699.13 |
1657670400000 | 689.51 |
1657756800000 | 690.33 |
1657843200000 | 696.09 |
1658102400000 | 686.27 |
1658188800000 | 698.55 |
1658275200000 | 700.89 |
1658361600000 | 700.58 |
1658448000000 | 695.79 |
1658707200000 | 703.32 |
1658793600000 | 706.36 |
1658880000000 | 715.75 |
1658966400000 | 721.38 |
1659052800000 | 725.79 |
1659312000000 | 720.36 |
1659398400000 | 715.35 |
1659484800000 | 727.29 |
1659571200000 | 713.78 |
1659657600000 | 718.1799 |
1659916800000 | 718.25 |
1660003200000 | 722 |
1660089600000 | 725.04 |
1660176000000 | 733.07 |
1660262400000 | 752.42 |
1660521600000 | 756.8 |
1660608000000 | 762.64 |
1660694400000 | 756.44 |
1660780800000 | 759.69 |
1660867200000 | 762.03 |
1661126400000 | 752.72 |
1661212800000 | 748.62 |
1661299200000 | 748.12 |
1661385600000 | 757.13 |
1661472000000 | 735.63 |
1661731200000 | 734.88 |
1661817600000 | 726.36 |
1661904000000 | 717.08 |
1661990400000 | 726.11 |
1662076800000 | 714.53 |
1662336000000 | 722.23 |
1662422400000 | 715.29 |
1662508800000 | 725.88 |
1662595200000 | 731.71 |
1662681600000 | 734.52 |
1662940800000 | 737.52 |
1663027200000 | 718.2 |
1663113600000 | 717.3099 |
1663200000000 | 713.83 |
1663286400000 | 702.36 |
1663545600000 | 712.19 |
1663632000000 | 702.85 |
1663718400000 | 703.26 |
1663804800000 | 700.72 |
1663891200000 | 692.98 |
1664150400000 | 683.12 |
1664236800000 | 681.75 |
1664323200000 | 696.5599 |
1664409600000 | 672.37 |
1664496000000 | 663.96 |
1664755200000 | 680.9299 |
1664841600000 | 695.36 |
1664928000000 | 695.39 |
1665014400000 | 684.73 |
1665100800000 | 675.03 |
1665360000000 | 682.08 |
1665446400000 | 679.8099 |
1665532800000 | 675.29 |
1665619200000 | 695.57 |
1665705600000 | 682.11 |
1665964800000 | 687.88 |
1666051200000 | 694.3 |
1666137600000 | 688.28 |
1666224000000 | 674.49 |
1666310400000 | 689.8099 |
1666569600000 | 693.28 |
1666656000000 | 698.47 |
1666742400000 | 693.35 |
1666828800000 | 701.55 |
1666915200000 | 724.3 |
1667174400000 | 724.95 |
1667260800000 | 727.55 |
1667347200000 | 715.99 |
1667433600000 | 719.6799 |
1667520000000 | 724.47 |
1667779200000 | 719.79 |
1667865600000 | 718.8099 |
1667952000000 | 708.48 |
1668038400000 | 728.38 |
1668124800000 | 730.1 |
1668384000000 | 720.96 |
1668470400000 | 721.32 |
1668556800000 | 710.2 |
1668643200000 | 713.32 |
1668729600000 | 715 |
1668988800000 | 727.07 |
1669075200000 | 735.3099 |
1669161600000 | 728.25 |
1669248000000 | 725.8 |
1669334400000 | 731.14 |
1669593600000 | 718.32 |
1669680000000 | 726.3099 |
1669766400000 | 741.0599 |
1669852800000 | 725.95 |
1669939200000 | 726.55 |
1670198400000 | 708.8099 |
1670284800000 | 707.24 |
1670371200000 | 705.28 |
1670457600000 | 703.86 |
1670544000000 | 699.52 |
1670803200000 | 708.9299 |
1670889600000 | 703.8 |
1670976000000 | 700.82 |
1671062400000 | 688.46 |
1671148800000 | 682.0599 |
1671408000000 | 681.37 |
1671494400000 | 676.6 |
1671580800000 | 688.71 |
1671667200000 | 686.39 |
1671753600000 | 689.5599 |
1672099200000 | 689.02 |
1672185600000 | 679.92 |
1672272000000 | 685.32 |
1672358400000 | 680.5599 |
1672617600000 | 680.5599 |
1672704000000 | 690.3 |
1672790400000 | 697.99 |
1672876800000 | 697.19 |
1672963200000 | 709.99 |
1673222400000 | 697.8099 |
1673308800000 | 704.87 |
1673395200000 | 708.42 |
1673481600000 | 706.03 |
1673568000000 | 704.46 |
1673827200000 | 704.72 |
1673913600000 | 701.5599 |
1674000000000 | 687.78 |
1674086400000 | 685.17 |
1674172800000 | 692.3 |
1674432000000 | 695.3 |
1674518400000 | 691.01 |
1674604800000 | 690.15 |
1674691200000 | 699.75 |
1674777600000 | 703.47 |
1675036800000 | 696.49 |
1675123200000 | 708.63 |
1675209600000 | 708.6799 |
1675296000000 | 716.05 |
1675382400000 | 717.55 |
1675641600000 | 720.25 |
1675728000000 | 724.88 |
1675814400000 | 716.45 |
1675900800000 | 701.5 |
1675987200000 | 714.87 |
1676246400000 | 721.27 |
1676332800000 | 715.66 |
1676419200000 | 720.19 |
1676505600000 | 713.98 |
1676592000000 | 715.61 |
1676851200000 | 714.01 |
1676937600000 | 697.77 |
1677024000000 | 699.4 |
1677110400000 | 700.99 |
1677196800000 | 702.39 |
1677456000000 | 696.34 |
1677542400000 | 692.89 |
1677628800000 | 687.24 |
1677715200000 | 688.64 |
1677801600000 | 696.19 |
1678060800000 | 683.4 |
1678147200000 | 677.26 |
1678233600000 | 678.15 |
1678320000000 | 659.26 |
1678406400000 | 637.59 |
1678665600000 | 614.42 |
1678752000000 | 624.74 |
1678838400000 | 628.8099 |
1678924800000 | 629.51 |
1679011200000 | 613.3099 |
1679270400000 | 629.37 |
1679356800000 | 640.29 |
1679443200000 | 620.74 |
1679529600000 | 606.8099 |
1679616000000 | 621.0599 |
1679875200000 | 626.22 |
1679961600000 | 627.1 |
1680048000000 | 636.19 |
1680134400000 | 633.7 |
1680220800000 | 646.9 |
1680480000000 | 648.63 |
1680566400000 | 636.73 |
1680652800000 | 643.29 |
1680739200000 | 642.82 |
1681171200000 | 659.26 |
1681257600000 | 650.63 |
1681344000000 | 649.95 |
1681430400000 | 647.61 |
1681689600000 | 658.54 |
1681776000000 | 652.51 |
1681862400000 | 655.34 |
1681948800000 | 645.5599 |
1682035200000 | 643.11 |
1682294400000 | 641.1799 |
1682380800000 | 631.26 |
1682467200000 | 620.95 |
1682553600000 | 634.6799 |
1682640000000 | 647.5 |
1682899200000 | 646.65 |
1682985600000 | 627.52 |
1683072000000 | 619.3099 |
1683158400000 | 608.36 |
1683244800000 | 627.09 |
1683504000000 | 625.58 |
1683590400000 | 624.96 |
1683676800000 | 619.75 |
1683763200000 | 615.55 |
1683849600000 | 617.27 |
1684108800000 | 621.82 |
1684195200000 | 609.8 |
1684281600000 | 628.46 |
1684368000000 | 635.87 |
1684454400000 | 632.57 |
1684713600000 | 636.28 |
1684800000000 | 635.85 |
1684886400000 | 629.8099 |
1684972800000 | 622.86 |
1685059200000 | 628.25 |
1685318400000 | 628.05 |
1685404800000 | 625.84 |
1685491200000 | 621.36 |
1685577600000 | 620.47 |
1685664000000 | 636.87 |
1685923200000 | 634.01 |
1686009600000 | 646.29 |
1686096000000 | 660.73 |
1686182400000 | 653.4299 |
1686268800000 | 651.08 |
1686528000000 | 648.78 |
1686614400000 | 652.23 |
1686700800000 | 643.08 |
1686787200000 | 648.2 |
1686873600000 | 645.84 |
1687132800000 | 645.9 |
1687219200000 | 637.97 |
1687305600000 | 633.5599 |
1687392000000 | 624.6 |
1687478400000 | 622.76 |
1687737600000 | 628.49 |
1687824000000 | 633.97 |
1687910400000 | 636.82 |
1687996800000 | 642.75 |
1688083200000 | 643.89 |
1688342400000 | 649.78 |
1688428800000 | 650.05 |
1688515200000 | 646.9 |
1688601600000 | 637.4299 |
1688688000000 | 638.8099 |
1688947200000 | 641.3 |
1689033600000 | 653.1 |
1689120000000 | 652.4299 |
1689206400000 | 653.22 |
1689292800000 | 639.0599 |
1689552000000 | 639.29 |
1689638400000 | 650.03 |
1689724800000 | 662.48 |
1689811200000 | 667.09 |
1689897600000 | 666.07 |
1690156800000 | 674.23 |
1690243200000 | 676.02 |
1690329600000 | 681.97 |
1690416000000 | 682.27 |
1690502400000 | 686.34 |
1690761600000 | 691.08 |
1690848000000 | 688.75 |
1690934400000 | 682.71 |
1691020800000 | 682.39 |
1691107200000 | 675.65 |
1691366400000 | 680.7 |
1691452800000 | 672.4299 |
1691539200000 | 670.04 |
1691625600000 | 665.86 |
1691712000000 | 668.08 |
1691971200000 | 665.17 |
1692057600000 | 650.21 |
1692144000000 | 648.03 |
1692230400000 | 650.4 |
1692316800000 | 648.84 |
1692576000000 | 648.26 |
1692662400000 | 643.9 |
1692748800000 | 649.6 |
1692835200000 | 648.45 |
1692921600000 | 653.7 |
1693180800000 | 658.48 |
1693267200000 | 665.35 |
1693353600000 | 659.17 |
1693440000000 | 667.39 |
1693526400000 | 677.3 |
1693785600000 | 678.6799 |
1693872000000 | 675.05 |
1693958400000 | 671.77 |
1694044800000 | 665.97 |
1694131200000 | 670.25 |
1694390400000 | 665.99 |
1694476800000 | 672.9299 |
1694563200000 | 662.78 |
1694649600000 | 677.03 |
1694736000000 | 670.24 |
1694995200000 | 665.78 |
1695081600000 | 662.58 |
1695168000000 | 652.95 |
1695254400000 | 644.13 |
1695340800000 | 642.97 |
1695600000000 | 651.96 |
1695686400000 | 641.26 |
1695772800000 | 649.86 |
1695859200000 | 651.44 |
1695945600000 | 649.32 |
1696204800000 | 638.97 |
1696291200000 | 632.19 |
1696377600000 | 630.4 |
1696464000000 | 630.5 |
1696550400000 | 632.44 |
1696809600000 | 642.85 |
1696896000000 | 643.26 |
1696982400000 | 645.76 |
1697068800000 | 643.8099 |
1697155200000 | 646.46 |
1697414400000 | 652.25 |
1697500800000 | 656.53 |
1697587200000 | 648.52 |
1697673600000 | 639.6799 |
1697760000000 | 628 |
1698019200000 | 619.52 |
1698105600000 | 628.5599 |
1698192000000 | 624.13 |
1698278400000 | 628.92 |
1698364800000 | 613.94 |
1698624000000 | 615.94 |
1698710400000 | 623.65 |
1698796800000 | 627.73 |
1698883200000 | 642.94 |
1698969600000 | 642.83 |
1699228800000 | 634.07 |
1699315200000 | 632.45 |
1699401600000 | 625.62 |
1699488000000 | 617.53 |
1699574400000 | 623.55 |
1699833600000 | 618.35 |
1699920000000 | 628.09 |
1700006400000 | 633.08 |
1700092800000 | 624.67 |
1700179200000 | 631.1 |
1700438400000 | 628.92 |
1700524800000 | 621.9 |
1700611200000 | 627.8099 |
1700697600000 | 625.3 |
1700784000000 | 626.27 |
1701043200000 | 626.02 |
1701129600000 | 624.04 |
1701216000000 | 629.02 |
1701302400000 | 636.69 |
1701388800000 | 652.21 |
1701648000000 | 655.54 |
1701734400000 | 648.76 |
1701820800000 | 647.21 |
1701907200000 | 651.65 |
1701993600000 | 654.71 |
1702252800000 | 658.35 |
1702339200000 | 652.12 |
1702425600000 | 668.48 |
1702512000000 | 677.24 |
1702598400000 | 674.07 |
1702857600000 | 672.4 |
1702944000000 | 675.7 |
1703030400000 | 664.38 |
1703116800000 | 669.2 |
1703203200000 | 670.13 |
1703635200000 | 669.87 |
1703721600000 | 671.35 |
1703808000000 | 670.36 |
1704153600000 | 682.33 |
1704240000000 | 677.65 |
1704326400000 | 672.42 |
1704412800000 | 671.51 |
1704672000000 | 674.2 |
1704758400000 | 673.5 |
1704844800000 | 668.13 |
1704931200000 | 662.3 |
1705017600000 | 659.67 |
1705276800000 | 660.58 |
1705363200000 | 654.39 |
1705449600000 | 649.76 |
1705536000000 | 647.99 |
1705622400000 | 653.39 |
1705881600000 | 657.35 |
1705968000000 | 659.2 |
1706054400000 | 654.79 |
1706140800000 | 666.92 |
1706227200000 | 666.41 |
1706486400000 | 671.25 |
1706572800000 | 669.78 |
1706659200000 | 641.08 |
1706745600000 | 643.39 |
1706832000000 | 643.25 |
1707091200000 | 636.2 |
1707177600000 | 633.98 |
1707264000000 | 631.98 |
1707350400000 | 632.79 |
1707436800000 | 632.85 |
1707696000000 | 645.52 |
1707782400000 | 633.94 |
1707868800000 | 639.3099 |
1707955200000 | 650.58 |
1708041600000 | 644.92 |
1708300800000 | 645.16 |
1708387200000 | 640.8099 |
1708473600000 | 647.92 |
1708560000000 | 645.88 |
1708646400000 | 645.05 |
1708905600000 | 637.79 |
1708992000000 | 646.3 |
1709078400000 | 645.72 |
1709164800000 | 653.21 |
1709251200000 | 650.74 |
1709510400000 | 650.48 |
1709596800000 | 656.89 |
1709683200000 | 658.15 |
1709769600000 | 658.16 |
1709856000000 | 655.33 |
1710115200000 | 660.2 |
1710201600000 | 660.22 |
1710288000000 | 665.49 |
1710374400000 | 661.9299 |
1710460800000 | 663.99 |
1710720000000 | 663.63 |
1710806400000 | 671.05 |
1710892800000 | 682.4 |
1710979200000 | 689.75 |
1711065600000 | 686.49 |
1711324800000 | 687.66 |
1711411200000 | 683.11 |
1711497600000 | 699.88 |
1711584000000 | 707.14 |
1712016000000 | 701.67 |
1712102400000 | 700 |
1712188800000 | 691.02 |
1712275200000 | 695.71 |
1712534400000 | 698.5 |
1712620800000 | 701.23 |
1712707200000 | 689.3 |
1712793600000 | 690.88 |
1712880000000 | 686.98 |
1713139200000 | 681.0599 |
1713225600000 | 672.53 |
1713312000000 | 672.33 |
1713398400000 | 673.13 |
1713484800000 | 682.13 |
1713744000000 | 689.55 |
1713830400000 | 690.02 |
1713916800000 | 692.94 |
1714003200000 | 684.01 |
1714089600000 | 687.26 |
1714348800000 | 685.8 |
1714435200000 | 676.0599 |
1714521600000 | 679.39 |
1714608000000 | 684 |
1714694400000 | 684.5 |
1714953600000 | 689.08 |
1715040000000 | 689.34 |
1715126400000 | 693.5599 |
1715212800000 | 695.05 |
1715299200000 | 694.58 |
1715558400000 | 693.1799 |
1715644800000 | 695.72 |
1715731200000 | 697.51 |
1715817600000 | 694.41 |
1715904000000 | 696.37 |
1716163200000 | 692.74 |
1716249600000 | 693.32 |
1716336000000 | 688.52 |
1716422400000 | 677.19 |
1716508800000 | 681.86 |
1716768000000 | 681.07 |
1716854400000 | 674.39 |
1716940800000 | 667.74 |
1717027200000 | 675.8099 |
1717113600000 | 688.48 |
1717372800000 | 680.26 |
1717459200000 | 675.07 |
1717545600000 | 675.09 |
1717632000000 | 672.4299 |
1717718400000 | 675.67 |
1717977600000 | 675.95 |
1718064000000 | 672.47 |
1718150400000 | 668.39 |
1718236800000 | 667.99 |
1718323200000 | 667.72 |
1718582400000 | 670.88 |
1718668800000 | 673.61 |
1718755200000 | 672.98 |
1718841600000 | 678.77 |
1718928000000 | 681.87 |
1719187200000 | 691.28 |
1719273600000 | 684.59 |
1719360000000 | 681.38 |
1719446400000 | 679.42 |
1719532800000 | 689.79 |
1719792000000 | 686.98 |
1719878400000 | 690.08 |
1719964800000 | 683.19 |
1720051200000 | 682.97 |
1720137600000 | 674.27 |
1720396800000 | 677.17 |
1720483200000 | 680.79 |
1720569600000 | 688.41 |
1720656000000 | 701.1799 |
1720742400000 | 702.15 |
1721001600000 | 708.59 |
1721088000000 | 726.62 |
1721174400000 | 729.97 |
1721260800000 | 724.33 |
1721347200000 | 720.25 |
1721606400000 | 722.1 |
1721692800000 | 724.66 |
1721779200000 | 720.49 |
1721865600000 | 726.27 |
1721952000000 | 733.77 |
1722211200000 | 732.19 |
1722297600000 | 737.85 |
1722384000000 | 735 |
1722470400000 | 722.74 |
1722556800000 | 696.8 |
1722816000000 | 674.75 |
1722902400000 | 683.44 |
1722988800000 | 680.9 |
1723075200000 | 694.14 |
1723161600000 | 693.3 |
1723420800000 | 692 |
1723507200000 | 695.34 |
1723593600000 | 691.89 |
1723680000000 | 703.8099 |
1723766400000 | 707.87 |
1724025600000 | 707.95 |
1724112000000 | 700.47 |
1724198400000 | 700.63 |
1724284800000 | 702.62 |
1724371200000 | 714.64 |
1724630400000 | 714.8099 |
1724716800000 | 712.34 |
1724803200000 | 716.03 |
1724889600000 | 726.33 |
1724976000000 | 731.32 |
1725235200000 | 731.29 |
1725321600000 | 724.61 |
1725408000000 | 715.19 |
1725494400000 | 711.19 |
1725580800000 | 699.19 |
1725840000000 | 712.91 |
1725926400000 | 708.96 |
1726012800000 | 705.4299 |
1726099200000 | 706.98 |
1726185600000 | 711.94 |
1726444800000 | 717.75 |
1726531200000 | 720.91 |
1726617600000 | 722.41 |
1726704000000 | 730.75 |
1726790400000 | 725.9 |
1727049600000 | 725.25 |
1727136000000 | 723.28 |
1727222400000 | 711.2 |
1727308800000 | 714.85 |
1727395200000 | 718.99 |
1727654400000 | 722.24 |
1727740800000 | 720.84 |
1727827200000 | 722.77 |
1727913600000 | 723.24 |
1728000000000 | 735.9 |
1728259200000 | 731.97 |
1728345600000 | 729.35 |
1728432000000 | 737.4299 |
1728518400000 | 736.64 |
1728604800000 | 745.86 |
1728864000000 | 751.09 |
1728950400000 | 752.23 |
1729036800000 | 760.71 |
1729123200000 | 761.84 |
1729209600000 | 761.35 |
1729468800000 | 749.63 |
1729555200000 | 752.78 |
1729641600000 | 755.11 |
1729728000000 | 753.99 |
1729814400000 | 745.34 |
1730073600000 | 755.13 |
1730160000000 | 747.33 |
1730246400000 | 748.66 |
1730332800000 | 755.24 |
1730419200000 | 749.82 |
1730678400000 | 745.12 |
1730764800000 | 753.65 |
1730851200000 | 807.76 |
1730937600000 | 790.95 |
1731024000000 | 796.5 |
1731283200000 | 812.6 |
1731369600000 | 811.25 |
1731456000000 | 814.07 |
1731542400000 | 814.7 |
1731628800000 | 815.22 |
1731888000000 | 814.02 |
1731974400000 | 807.87 |
1732060800000 | 813.92 |
1732147200000 | 822.51 |
1732233600000 | 844.26 |
1732492800000 | 846.9 |
1732579200000 | 843.02 |
1732665600000 | 835.54 |
1732752000000 | 836.96 |
1732838400000 | 837.61 |
STOXX USA Select Dividend 30 | STOXX USA 900 | |
---|---|---|
2017 | 1.4833141845649 | 6.3811814522712 |
2018 | -1.045089729896 | -0.80038375626885 |
2019 | 19.58639751454 | 33.953025019991 |
2020 | -7.9174964222988 | 11.278047708872 |
2021 | 48.267105180599 | 34.789439405501 |
2022 | 0.38649082011562 | -14.873027244273 |
2023 | -1.5220048195084 | 22.001798509935 |
2024 | 27.679574277167 | 37.893701695491 |
Methodology
The index universe is the relevant benchmark index. Only dividend paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook:
http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0339859073 | SXUSD3G | .SXUSD3G | |
Net Return EUR | CH0339859115 | SXUSD3R | .SXUSD3R | |
Price EUR | CH0339859123 | SXUSD3P | .SXUSD3P | |
Net Return USD | CH0339859099 | SXUSD3V | SXUSD3V INDEX | .SXUSD3V |
Gross Return USD | CH0339859081 | SXUSD3GV | .SXUSD3GV | |
Price USD | CH0339859107 | SXUSD3L | .SXUSD3L |
Quick Facts
Weighting | Indicated net dividend yield |
Cap Factor | 15% |
No. of components | 30 |
Review frequency | Anually |
Calculation/distribution | Realtime 15 sec. (EUR, USD Price) / end-of-day (others) |
Calculation hours | 15:30 - 22:15 CET |
Base value/base date | 100 as of Mar. 22, 2004 |
History | Available since Mar. 22, 2004 |
Inception date | Oct. 20, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
International Paper Co. | Basic Resources | USA | 5.006% |
Comerica Inc. | Banks | USA | 4.657% |
CITIZENS FINANCIAL GROUP | Banks | USA | 4.436% |
KeyCorp | Banks | USA | 4.363% |
Verizon Communications Inc. | Telecommunications | USA | 4.351% |
Regions Financial Corp. | Banks | USA | 4.193% |
JANUS HENDERSON | Financial Services | USA | 4.117% |
Entergy Corp. | Utilities | USA | 3.943% |
OGE EN. | Utilities | USA | 3.823% |
Huntington Bancshares Inc. | Banks | USA | 3.693% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.