Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX USA Select Dividend 30
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, USA, EU Enlarged and Global regions. The Global index is a rollup of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Europe 600, STOXX Asia/Pacific 600, EURO STOXX, STOXX USA 900 and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index.
- Fixed component numbers and cap factors guarantee index diversification.
- Liquidity screening ensures the index is suitable as an underlying for financial products.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX USA Select Dividend 30 | N/A | 1.1 | 0.0 | 0.0 | 0.1 | 0.0 | 7.0 | 1.6 | 56.0 |
| STOXX USA 900 | 55,630.9 | 53,432.4 | 59.4 | 15.5 | 3,721.3 | 2.4 | 7.0 | 0.0 | 2.2 |
Supersector weighting (top 10)
| Banks | 24.2 |
|---|---|
| Energy | 12.8 |
| Utilities | 11.5 |
| Financial Services | 11.1 |
| Automobiles and Parts | 7.0 |
| Insurance | 6.5 |
| Media | 6.1 |
| Food, Beverage and Tobacco | 5.0 |
| Healthcare | 4.2 |
| Telecommunications | 3.8 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX USA Select Dividend 30 | 2.9 | -3.3 | -9.3 | 5.6 | 78.2 | N/A | N/A | -9.5 | 1.8 | 12.4 |
| STOXX USA 900 | -0.9 | 4.0 | 2.8 | 53.7 | 99.4 | N/A | N/A | 2.9 | 15.6 | 15.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX USA Select Dividend 30 | N/A | N/A | 23.9 | 20.4 | 20.1 | N/A | N/A | -0.5 | 0.0 | 0.5 |
| STOXX USA 900 | N/A | N/A | 20.4 | 16.8 | 17.9 | N/A | N/A | 0.1 | 0.8 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX USA Select Dividend 30 | 0.6 | 0.8 | 0.8 | 0.8 | 0.8 | 13.9 | 13.2 | 13.0 | 13.2 | 13.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX USA Select Dividend 30 | 0.5 | 1.0 | 1.0 | 0.9 | 0.8 | 3.4 | -0.6 | -1.0 | -1.0 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 28, 2025
DIVIDEND INDICES
STOXX USA Select Dividend 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX USA Select Dividend 30 | 13.2 | 10.9 | 12.1 | 10.9 | 1.4 | 4.4 | 0.8 | 0.1 |
| STOXX USA 900 | 29.9 | 25.0 | 28.0 | 24.5 | 5.0 | 1.3 | 3.3 | 11.9 |
Performance and annual returns
| STOXX USA Select Dividend 30 | |
|---|---|
| 1079913600000 | 100 |
| 1080000000000 | 100.73 |
| 1080086400000 | 100.93 |
| 1080172800000 | 102.03 |
| 1080259200000 | 102.6 |
| 1080518400000 | 103.46 |
| 1080604800000 | 104 |
| 1080691200000 | 103.54 |
| 1080777600000 | 103.83 |
| 1080864000000 | 105.47 |
| 1081123200000 | 107.24 |
| 1081209600000 | 106.8 |
| 1081296000000 | 105.36 |
| 1081382400000 | 105.87 |
| 1081814400000 | 105.93 |
| 1081900800000 | 105.77 |
| 1081987200000 | 106.21 |
| 1082073600000 | 106.33 |
| 1082332800000 | 106.54 |
| 1082419200000 | 106.41 |
| 1082505600000 | 107.06 |
| 1082592000000 | 108.9 |
| 1082678400000 | 108.96 |
| 1082937600000 | 108.44 |
| 1083024000000 | 108.48 |
| 1083110400000 | 107.95 |
| 1083196800000 | 106.11 |
| 1083283200000 | 105.55 |
| 1083542400000 | 106.85 |
| 1083628800000 | 105.82 |
| 1083715200000 | 105.71 |
| 1083801600000 | 105.74 |
| 1083888000000 | 105.35 |
| 1084147200000 | 104.46 |
| 1084233600000 | 105.09 |
| 1084320000000 | 103.61 |
| 1084406400000 | 104.19 |
| 1084492800000 | 104.62 |
| 1084752000000 | 102.2 |
| 1084838400000 | 103.03 |
| 1084924800000 | 101.86 |
| 1085011200000 | 103.13 |
| 1085097600000 | 102.7 |
| 1085356800000 | 102.5 |
| 1085443200000 | 102.96 |
| 1085529600000 | 103.9 |
| 1085616000000 | 103.03 |
| 1085702400000 | 103.56 |
| 1085961600000 | 103.56 |
| 1086048000000 | 103.58 |
| 1086134400000 | 103.58 |
| 1086220800000 | 103.11 |
| 1086307200000 | 103.4 |
| 1086566400000 | 104.26 |
| 1086652800000 | 104.6 |
| 1086739200000 | 105.34 |
| 1086825600000 | 105.69 |
| 1086912000000 | 106.41 |
| 1087171200000 | 104.87 |
| 1087257600000 | 105.59 |
| 1087344000000 | 106.2 |
| 1087430400000 | 106.23 |
| 1087516800000 | 105.72 |
| 1087776000000 | 105.97 |
| 1087862400000 | 106.11 |
| 1087948800000 | 106.77 |
| 1088035200000 | 105.67 |
| 1088121600000 | 105.33 |
| 1088380800000 | 105.63 |
| 1088467200000 | 106.76 |
| 1088553600000 | 106.75 |
| 1088640000000 | 106.38 |
| 1088726400000 | 105.31 |
| 1088985600000 | 105.55 |
| 1089072000000 | 104.83 |
| 1089158400000 | 104.09 |
| 1089244800000 | 103.26 |
| 1089331200000 | 103.52 |
| 1089590400000 | 103.69 |
| 1089676800000 | 104.01 |
| 1089763200000 | 103.36 |
| 1089849600000 | 103.65 |
| 1089936000000 | 102.96 |
| 1090195200000 | 103.43 |
| 1090281600000 | 104.42 |
| 1090368000000 | 104.47 |
| 1090454400000 | 103.47 |
| 1090540800000 | 103.67 |
| 1090800000000 | 102.99 |
| 1090886400000 | 104.28 |
| 1090972800000 | 104.34 |
| 1091059200000 | 104.85 |
| 1091145600000 | 105.3 |
| 1091404800000 | 106.03 |
| 1091491200000 | 105.47 |
| 1091577600000 | 105.4 |
| 1091664000000 | 104.21 |
| 1091750400000 | 101.35 |
| 1092009600000 | 101.54 |
| 1092096000000 | 101.9 |
| 1092182400000 | 102.86 |
| 1092268800000 | 101.95 |
| 1092355200000 | 100.7 |
| 1092614400000 | 102.29 |
| 1092700800000 | 102.45 |
| 1092787200000 | 103.79 |
| 1092873600000 | 103.14 |
| 1092960000000 | 104.27 |
| 1093219200000 | 104.78 |
| 1093305600000 | 105.9 |
| 1093392000000 | 106.73 |
| 1093478400000 | 106.86 |
| 1093564800000 | 107.67 |
| 1093824000000 | 106.96 |
| 1093910400000 | 106.79 |
| 1093996800000 | 106.97 |
| 1094083200000 | 108.24 |
| 1094169600000 | 109 |
| 1094428800000 | 108.79 |
| 1094515200000 | 109.48 |
| 1094601600000 | 108.4 |
| 1094688000000 | 108.48 |
| 1094774400000 | 107.47 |
| 1095033600000 | 108.14 |
| 1095120000000 | 107.59 |
| 1095206400000 | 108.61 |
| 1095292800000 | 109.41 |
| 1095379200000 | 109.27 |
| 1095638400000 | 108.59 |
| 1095724800000 | 107.99 |
| 1095811200000 | 106.75 |
| 1095897600000 | 106.1 |
| 1095984000000 | 106.82 |
| 1096243200000 | 106.22 |
| 1096329600000 | 107.15 |
| 1096416000000 | 107.24 |
| 1096502400000 | 107.17 |
| 1096588800000 | 108.93 |
| 1096848000000 | 110.15 |
| 1096934400000 | 109.83 |
| 1097020800000 | 110.57 |
| 1097107200000 | 109.49 |
| 1097193600000 | 107.78 |
| 1097452800000 | 108.37 |
| 1097539200000 | 108.87 |
| 1097625600000 | 108.26 |
| 1097712000000 | 106.66 |
| 1097798400000 | 106.55 |
| 1098057600000 | 106.22 |
| 1098144000000 | 105.21 |
| 1098230400000 | 104.48 |
| 1098316800000 | 104.74 |
| 1098403200000 | 103.9 |
| 1098662400000 | 102.79 |
| 1098748800000 | 103.83 |
| 1098835200000 | 104.74 |
| 1098921600000 | 105.27 |
| 1099008000000 | 105.74 |
| 1099267200000 | 105.44 |
| 1099353600000 | 105.25 |
| 1099440000000 | 106.3 |
| 1099526400000 | 108.34 |
| 1099612800000 | 107.96 |
| 1099872000000 | 107.47 |
| 1099958400000 | 107.57 |
| 1100044800000 | 107.69 |
| 1100131200000 | 108.83 |
| 1100217600000 | 109.21 |
| 1100476800000 | 108.79 |
| 1100563200000 | 108.02 |
| 1100649600000 | 108.74 |
| 1100736000000 | 109.35 |
| 1100822400000 | 107.93 |
| 1101081600000 | 108.78 |
| 1101168000000 | 108.27 |
| 1101254400000 | 107.92 |
| 1101340800000 | 107.27 |
| 1101427200000 | 107.62 |
| 1101686400000 | 107.07 |
| 1101772800000 | 106.56 |
| 1101859200000 | 107.14 |
| 1101945600000 | 107.13 |
| 1102032000000 | 106.31 |
| 1102291200000 | 105.79 |
| 1102377600000 | 104.71 |
| 1102464000000 | 106.3 |
| 1102550400000 | 106.63 |
| 1102636800000 | 107 |
| 1102896000000 | 107.39 |
| 1102982400000 | 108.14 |
| 1103068800000 | 107.52 |
| 1103155200000 | 108.67 |
| 1103241600000 | 108.55 |
| 1103500800000 | 107.55 |
| 1103587200000 | 109.25 |
| 1103673600000 | 109.43 |
| 1103760000000 | 108.54 |
| 1103846400000 | 108.26 |
| 1104105600000 | 107.04 |
| 1104192000000 | 108.15 |
| 1104278400000 | 108.52 |
| 1104364800000 | 108.22 |
| 1104451200000 | 108.28 |
| 1104710400000 | 108.22 |
| 1104796800000 | 108.84 |
| 1104883200000 | 108.39 |
| 1104969600000 | 109.52 |
| 1105056000000 | 110.62 |
| 1105315200000 | 110.69 |
| 1105401600000 | 109.63 |
| 1105488000000 | 108.8 |
| 1105574400000 | 109.26 |
| 1105660800000 | 110.87 |
| 1105920000000 | 110.96 |
| 1106006400000 | 112.45 |
| 1106092800000 | 111.57 |
| 1106179200000 | 111.74 |
| 1106265600000 | 110.96 |
| 1106524800000 | 110.57 |
| 1106611200000 | 110.46 |
| 1106697600000 | 109.85 |
| 1106784000000 | 110.15 |
| 1106870400000 | 110.34 |
| 1107129600000 | 111.37 |
| 1107216000000 | 112.38 |
| 1107302400000 | 112.68 |
| 1107388800000 | 113.46 |
| 1107475200000 | 115.23 |
| 1107734400000 | 116.37 |
| 1107820800000 | 117.04 |
| 1107907200000 | 116.1 |
| 1107993600000 | 116.3 |
| 1108080000000 | 117.2 |
| 1108339200000 | 116.36 |
| 1108425600000 | 116.49 |
| 1108512000000 | 116.52 |
| 1108598400000 | 115.1 |
| 1108684800000 | 114.81 |
| 1108944000000 | 114.75 |
| 1109030400000 | 111.55 |
| 1109116800000 | 112.44 |
| 1109203200000 | 113.5 |
| 1109289600000 | 114.83 |
| 1109548800000 | 113.67 |
| 1109635200000 | 114.96 |
| 1109721600000 | 115.48 |
| 1109808000000 | 115.43 |
| 1109894400000 | 115.68 |
| 1110153600000 | 116.38 |
| 1110240000000 | 114.83 |
| 1110326400000 | 113.29 |
| 1110412800000 | 112.83 |
| 1110499200000 | 112.1 |
| 1110758400000 | 113.78 |
| 1110844800000 | 113.3 |
| 1110931200000 | 111.25 |
| 1111017600000 | 112.46 |
| 1111104000000 | 113.21 |
| 1111363200000 | 113.33 |
| 1111449600000 | 112.33 |
| 1111536000000 | 113.93 |
| 1111622400000 | 114.34 |
| 1112054400000 | 114.48 |
| 1112140800000 | 115.53 |
| 1112227200000 | 115.8 |
| 1112313600000 | 115.59 |
| 1112572800000 | 116.91 |
| 1112659200000 | 117.02 |
| 1112745600000 | 117.34 |
| 1112832000000 | 117.32 |
| 1112918400000 | 117 |
| 1113177600000 | 115.91 |
| 1113264000000 | 117.43 |
| 1113350400000 | 116.25 |
| 1113436800000 | 116.75 |
| 1113523200000 | 114.54 |
| 1113782400000 | 113.95 |
| 1113868800000 | 114.37 |
| 1113955200000 | 112.91 |
| 1114041600000 | 114.39 |
| 1114128000000 | 114.39 |
| 1114387200000 | 116.5 |
| 1114473600000 | 115.59 |
| 1114560000000 | 116.36 |
| 1114646400000 | 115.7 |
| 1114732800000 | 116.92 |
| 1114992000000 | 117.74 |
| 1115078400000 | 117.15 |
| 1115164800000 | 118.2 |
| 1115251200000 | 117.78 |
| 1115337600000 | 118.29 |
| 1115596800000 | 118.86 |
| 1115683200000 | 117.57 |
| 1115769600000 | 118.23 |
| 1115856000000 | 117.82 |
| 1115942400000 | 117.64 |
| 1116201600000 | 119.12 |
| 1116288000000 | 119.97 |
| 1116374400000 | 121.17 |
| 1116460800000 | 121.48 |
| 1116547200000 | 122.11 |
| 1116806400000 | 122.21 |
| 1116892800000 | 122.21 |
| 1116979200000 | 121.56 |
| 1117065600000 | 122.88 |
| 1117152000000 | 123.01 |
| 1117411200000 | 123.7 |
| 1117497600000 | 124.53 |
| 1117584000000 | 126.36 |
| 1117670400000 | 126.25 |
| 1117756800000 | 125.92 |
| 1118016000000 | 125.83 |
| 1118102400000 | 125.81 |
| 1118188800000 | 125.08 |
| 1118275200000 | 126.77 |
| 1118361600000 | 127.64 |
| 1118620800000 | 129 |
| 1118707200000 | 128.73 |
| 1118793600000 | 128.25 |
| 1118880000000 | 128.73 |
| 1118966400000 | 127.94 |
| 1119225600000 | 128.7 |
| 1119312000000 | 128.75 |
| 1119398400000 | 129.08 |
| 1119484800000 | 128.81 |
| 1119571200000 | 127.51 |
| 1119830400000 | 126.86 |
| 1119916800000 | 128.7 |
| 1120003200000 | 128.71 |
| 1120089600000 | 127.81 |
| 1120176000000 | 130 |
| 1120435200000 | 130.67 |
| 1120521600000 | 131.47 |
| 1120608000000 | 129.83 |
| 1120694400000 | 129.67 |
| 1120780800000 | 130.94 |
| 1121040000000 | 130.38 |
| 1121126400000 | 129.16 |
| 1121212800000 | 130.69 |
| 1121299200000 | 130.42 |
| 1121385600000 | 131.16 |
| 1121644800000 | 129.73 |
| 1121731200000 | 131.02 |
| 1121817600000 | 132.14 |
| 1121904000000 | 130.06 |
| 1121990400000 | 130.84 |
| 1122249600000 | 131.08 |
| 1122336000000 | 131.69 |
| 1122422400000 | 132.05 |
| 1122508800000 | 132.38 |
| 1122595200000 | 131.25 |
| 1122854400000 | 130.08 |
| 1122940800000 | 131.16 |
| 1123027200000 | 130.54 |
| 1123113600000 | 129.34 |
| 1123200000000 | 128.22 |
| 1123459200000 | 127.69 |
| 1123545600000 | 128.38 |
| 1123632000000 | 128.09 |
| 1123718400000 | 128.28 |
| 1123804800000 | 127.97 |
| 1124064000000 | 129.11 |
| 1124150400000 | 128.32 |
| 1124236800000 | 128.96 |
| 1124323200000 | 130.77 |
| 1124409600000 | 131.58 |
| 1124668800000 | 130.87 |
| 1124755200000 | 130.93 |
| 1124841600000 | 129.77 |
| 1124928000000 | 129.41 |
| 1125014400000 | 128.01 |
| 1125273600000 | 129.46 |
| 1125360000000 | 130.48 |
| 1125446400000 | 131.18 |
| 1125532800000 | 129.7 |
| 1125619200000 | 128.33 |
| 1125878400000 | 128.64 |
| 1125964800000 | 129.95 |
| 1126051200000 | 130.79 |
| 1126137600000 | 131.16 |
| 1126224000000 | 131.97 |
| 1126483200000 | 133.54 |
| 1126569600000 | 132.56 |
| 1126656000000 | 132.22 |
| 1126742400000 | 133.47 |
| 1126828800000 | 134.84 |
| 1127088000000 | 135.73 |
| 1127174400000 | 134.87 |
| 1127260800000 | 132.91 |
| 1127347200000 | 133.63 |
| 1127433600000 | 134.5 |
| 1127692800000 | 135.09 |
| 1127779200000 | 135.65 |
| 1127865600000 | 135.8 |
| 1127952000000 | 137.31 |
| 1128038400000 | 136.65 |
| 1128297600000 | 138.84 |
| 1128384000000 | 137.1 |
| 1128470400000 | 134.44 |
| 1128556800000 | 131.16 |
| 1128643200000 | 132.12 |
| 1128902400000 | 131.12 |
| 1128988800000 | 131.1 |
| 1129075200000 | 129.68 |
| 1129161600000 | 129.47 |
| 1129248000000 | 129.31 |
| 1129507200000 | 131.18 |
| 1129593600000 | 130.13 |
| 1129680000000 | 131 |
| 1129766400000 | 128.97 |
| 1129852800000 | 129.4 |
| 1130112000000 | 131.68 |
| 1130198400000 | 130.28 |
| 1130284800000 | 130.15 |
| 1130371200000 | 127.69 |
| 1130457600000 | 130.74 |
| 1130716800000 | 132.77 |
| 1130803200000 | 131.42 |
| 1130889600000 | 131.81 |
| 1130976000000 | 132.57 |
| 1131062400000 | 134.17 |
| 1131321600000 | 134.22 |
| 1131408000000 | 134.48 |
| 1131494400000 | 134.98 |
| 1131580800000 | 135.56 |
| 1131667200000 | 136.08 |
| 1131926400000 | 135.34 |
| 1132012800000 | 135.19 |
| 1132099200000 | 135.14 |
| 1132185600000 | 135.01 |
| 1132272000000 | 135.56 |
| 1132531200000 | 135.67 |
| 1132617600000 | 136.51 |
| 1132704000000 | 135.9 |
| 1132790400000 | 135.94 |
| 1132876800000 | 136.89 |
| 1133136000000 | 135.01 |
| 1133222400000 | 135.84 |
| 1133308800000 | 134.85 |
| 1133395200000 | 136.85 |
| 1133481600000 | 137.35 |
| 1133740800000 | 136.15 |
| 1133827200000 | 135.92 |
| 1133913600000 | 135.97 |
| 1134000000000 | 135.04 |
| 1134086400000 | 135.36 |
| 1134345600000 | 134.03 |
| 1134432000000 | 135.2 |
| 1134518400000 | 135.07 |
| 1134604800000 | 136.19 |
| 1134691200000 | 135.73 |
| 1134950400000 | 134.95 |
| 1135036800000 | 135.83 |
| 1135123200000 | 136.77 |
| 1135209600000 | 136.95 |
| 1135296000000 | 137.09 |
| 1135641600000 | 135.71 |
| 1135728000000 | 135.35 |
| 1135814400000 | 135.53 |
| 1135900800000 | 135.76 |
| 1136160000000 | 135.76 |
| 1136246400000 | 135.8 |
| 1136332800000 | 135.6 |
| 1136419200000 | 135.27 |
| 1136505600000 | 135.75 |
| 1136764800000 | 137.45 |
| 1136851200000 | 137.32 |
| 1136937600000 | 137.16 |
| 1137024000000 | 136.67 |
| 1137110400000 | 137.53 |
| 1137369600000 | 137.01 |
| 1137456000000 | 137.37 |
| 1137542400000 | 136.91 |
| 1137628800000 | 137.33 |
| 1137715200000 | 136.42 |
| 1137974400000 | 134.2 |
| 1138060800000 | 134.54 |
| 1138147200000 | 134.31 |
| 1138233600000 | 135.02 |
| 1138320000000 | 136.94 |
| 1138579200000 | 136.71 |
| 1138665600000 | 135.7 |
| 1138752000000 | 136.67 |
| 1138838400000 | 135.56 |
| 1138924800000 | 135.52 |
| 1139184000000 | 135.93 |
| 1139270400000 | 135.06 |
| 1139356800000 | 135.52 |
| 1139443200000 | 135.85 |
| 1139529600000 | 136.62 |
| 1139788800000 | 136.19 |
| 1139875200000 | 138.05 |
| 1139961600000 | 138.31 |
| 1140048000000 | 139.74 |
| 1140134400000 | 139.21 |
| 1140393600000 | 138.92 |
| 1140480000000 | 138.84 |
| 1140566400000 | 140.53 |
| 1140652800000 | 139.24 |
| 1140739200000 | 140.11 |
| 1140998400000 | 141.01 |
| 1141084800000 | 138.92 |
| 1141171200000 | 139.64 |
| 1141257600000 | 138.31 |
| 1141344000000 | 137.71 |
| 1141603200000 | 136.17 |
| 1141689600000 | 137.17 |
| 1141776000000 | 137.17 |
| 1141862400000 | 136.28 |
| 1141948800000 | 137.95 |
| 1142208000000 | 137.92 |
| 1142294400000 | 138.39 |
| 1142380800000 | 138.41 |
| 1142467200000 | 137.28 |
| 1142553600000 | 137.1 |
| 1142812800000 | 136.49 |
| 1142899200000 | 136.4 |
| 1142985600000 | 137.31 |
| 1143072000000 | 137.95 |
| 1143158400000 | 137.88 |
| 1143417600000 | 137.36 |
| 1143504000000 | 135.93 |
| 1143590400000 | 137.82 |
| 1143676800000 | 135.38 |
| 1143763200000 | 135.43 |
| 1144022400000 | 135.9 |
| 1144108800000 | 135.01 |
| 1144195200000 | 135.37 |
| 1144281600000 | 135.23 |
| 1144368000000 | 135.28 |
| 1144627200000 | 135.29 |
| 1144713600000 | 133.77 |
| 1144800000000 | 133.97 |
| 1144886400000 | 134.04 |
| 1145318400000 | 134.29 |
| 1145404800000 | 133.39 |
| 1145491200000 | 134.43 |
| 1145577600000 | 134.55 |
| 1145836800000 | 134.33 |
| 1145923200000 | 133.85 |
| 1146009600000 | 133.65 |
| 1146096000000 | 133.83 |
| 1146182400000 | 134.2 |
| 1146441600000 | 133.23 |
| 1146528000000 | 133.81 |
| 1146614400000 | 134.16 |
| 1146700800000 | 133.8 |
| 1146787200000 | 134.37 |
| 1147046400000 | 134.79 |
| 1147132800000 | 133.9 |
| 1147219200000 | 133.35 |
| 1147305600000 | 131.11 |
| 1147392000000 | 129.31 |
| 1147651200000 | 130.52 |
| 1147737600000 | 129.95 |
| 1147824000000 | 128.53 |
| 1147910400000 | 127.31 |
| 1147996800000 | 128.88 |
| 1148256000000 | 127.55 |
| 1148342400000 | 126.51 |
| 1148428800000 | 128.11 |
| 1148515200000 | 129.13 |
| 1148601600000 | 130.39 |
| 1148860800000 | 130.03 |
| 1148947200000 | 127.22 |
| 1149033600000 | 128.95 |
| 1149120000000 | 130.91 |
| 1149206400000 | 130.2 |
| 1149465600000 | 128.47 |
| 1149552000000 | 129.76 |
| 1149638400000 | 130.06 |
| 1149724800000 | 131.83 |
| 1149811200000 | 131.55 |
| 1150070400000 | 131.3 |
| 1150156800000 | 130.03 |
| 1150243200000 | 129.55 |
| 1150329600000 | 131.97 |
| 1150416000000 | 131.51 |
| 1150675200000 | 131.11 |
| 1150761600000 | 130.82 |
| 1150848000000 | 130.88 |
| 1150934400000 | 131.19 |
| 1151020800000 | 131.74 |
| 1151280000000 | 132.03 |
| 1151366400000 | 130.81 |
| 1151452800000 | 132.42 |
| 1151539200000 | 134.2 |
| 1151625600000 | 131.44 |
| 1151884800000 | 132.31 |
| 1151971200000 | 132.36 |
| 1152057600000 | 132.26 |
| 1152144000000 | 132.72 |
| 1152230400000 | 131.73 |
| 1152489600000 | 133.43 |
| 1152576000000 | 134.19 |
| 1152662400000 | 133.69 |
| 1152748800000 | 132.14 |
| 1152835200000 | 132.83 |
| 1153094400000 | 134 |
| 1153180800000 | 134.87 |
| 1153267200000 | 136.2 |
| 1153353600000 | 135.42 |
| 1153440000000 | 134.08 |
| 1153699200000 | 136.54 |
| 1153785600000 | 137.32 |
| 1153872000000 | 137.19 |
| 1153958400000 | 135.39 |
| 1154044800000 | 136.74 |
| 1154304000000 | 136.26 |
| 1154390400000 | 136.37 |
| 1154476800000 | 135.76 |
| 1154563200000 | 136.29 |
| 1154649600000 | 135.38 |
| 1154908800000 | 135.33 |
| 1154995200000 | 135.46 |
| 1155081600000 | 134.39 |
| 1155168000000 | 136.64 |
| 1155254400000 | 136.53 |
| 1155513600000 | 136.71 |
| 1155600000000 | 137.69 |
| 1155686400000 | 137.11 |
| 1155772800000 | 136.86 |
| 1155859200000 | 138.27 |
| 1156118400000 | 136.67 |
| 1156204800000 | 137.92 |
| 1156291200000 | 137.19 |
| 1156377600000 | 137.53 |
| 1156464000000 | 137.87 |
| 1156723200000 | 138.12 |
| 1156809600000 | 138.65 |
| 1156896000000 | 137.83 |
| 1156982400000 | 138.28 |
| 1157068800000 | 139.02 |
| 1157328000000 | 138.36 |
| 1157414400000 | 138.83 |
| 1157500800000 | 138.16 |
| 1157587200000 | 137.99 |
| 1157673600000 | 139.2 |
| 1157932800000 | 138.77 |
| 1158019200000 | 139.64 |
| 1158105600000 | 140.45 |
| 1158192000000 | 139.45 |
| 1158278400000 | 140.19 |
| 1158537600000 | 139.67 |
| 1158624000000 | 139.23 |
| 1158710400000 | 140.06 |
| 1158796800000 | 139.36 |
| 1158883200000 | 138.41 |
| 1159142400000 | 139.05 |
| 1159228800000 | 140.33 |
| 1159315200000 | 140.5 |
| 1159401600000 | 140.67 |
| 1159488000000 | 140.45 |
| 1159747200000 | 139.45 |
| 1159833600000 | 139.18 |
| 1159920000000 | 141.19 |
| 1160006400000 | 141.97 |
| 1160092800000 | 143.02 |
| 1160352000000 | 142.77 |
| 1160438400000 | 143.57 |
| 1160524800000 | 143.89 |
| 1160611200000 | 144.79 |
| 1160697600000 | 145.94 |
| 1160956800000 | 145.92 |
| 1161043200000 | 145.32 |
| 1161129600000 | 146.11 |
| 1161216000000 | 145.37 |
| 1161302400000 | 145.19 |
| 1161561600000 | 146.48 |
| 1161648000000 | 146.31 |
| 1161734400000 | 146.84 |
| 1161820800000 | 146.42 |
| 1161907200000 | 144.99 |
| 1162166400000 | 144.98 |
| 1162252800000 | 144.26 |
| 1162339200000 | 143.67 |
| 1162425600000 | 143.47 |
| 1162512000000 | 144.15 |
| 1162771200000 | 144.94 |
| 1162857600000 | 143.77 |
| 1162944000000 | 144.84 |
| 1163030400000 | 143.96 |
| 1163116800000 | 143.45 |
| 1163376000000 | 143.99 |
| 1163462400000 | 144.57 |
| 1163548800000 | 145.07 |
| 1163635200000 | 145.64 |
| 1163721600000 | 145.45 |
| 1163980800000 | 145.42 |
| 1164067200000 | 145.27 |
| 1164153600000 | 144.11 |
| 1164240000000 | 143.93 |
| 1164326400000 | 142.26 |
| 1164585600000 | 140.08 |
| 1164672000000 | 140.38 |
| 1164758400000 | 142.05 |
| 1164844800000 | 141.11 |
| 1164931200000 | 140.3 |
| 1165190400000 | 141.71 |
| 1165276800000 | 142.33 |
| 1165363200000 | 142.06 |
| 1165449600000 | 142.11 |
| 1165536000000 | 141.76 |
| 1165795200000 | 143.19 |
| 1165881600000 | 143.17 |
| 1165968000000 | 143.66 |
| 1166054400000 | 145.14 |
| 1166140800000 | 146.03 |
| 1166400000000 | 145.66 |
| 1166486400000 | 145.09 |
| 1166572800000 | 144.7 |
| 1166659200000 | 144.52 |
| 1166745600000 | 144.05 |
| 1167177600000 | 145.93 |
| 1167264000000 | 145.48 |
| 1167350400000 | 144.06 |
| 1167696000000 | 143.07 |
| 1167782400000 | 144.05 |
| 1167868800000 | 145.25 |
| 1167955200000 | 145.03 |
| 1168214400000 | 145.12 |
| 1168300800000 | 145.72 |
| 1168387200000 | 146.87 |
| 1168473600000 | 148.01 |
| 1168560000000 | 147.67 |
| 1168819200000 | 147.64 |
| 1168905600000 | 148.36 |
| 1168992000000 | 148.4 |
| 1169078400000 | 148.33 |
| 1169164800000 | 148.88 |
| 1169424000000 | 148.63 |
| 1169510400000 | 148.55 |
| 1169596800000 | 150.18 |
| 1169683200000 | 148.42 |
| 1169769600000 | 149.43 |
| 1170028800000 | 149.28 |
| 1170115200000 | 149.33 |
| 1170201600000 | 148.67 |
| 1170288000000 | 148.93 |
| 1170374400000 | 149.93 |
| 1170633600000 | 150.2 |
| 1170720000000 | 150.37 |
| 1170806400000 | 149.86 |
| 1170892800000 | 149.48 |
| 1170979200000 | 149.51 |
| 1171238400000 | 149.61 |
| 1171324800000 | 150.41 |
| 1171411200000 | 149.69 |
| 1171497600000 | 148.71 |
| 1171584000000 | 149.11 |
| 1171843200000 | 148.91 |
| 1171929600000 | 149.3 |
| 1172016000000 | 149.22 |
| 1172102400000 | 149.41 |
| 1172188800000 | 148.53 |
| 1172448000000 | 148.66 |
| 1172534400000 | 143.42 |
| 1172620800000 | 144.51 |
| 1172707200000 | 144.71 |
| 1172793600000 | 143.05 |
| 1173052800000 | 141.88 |
| 1173139200000 | 143.85 |
| 1173225600000 | 143.26 |
| 1173312000000 | 144.34 |
| 1173398400000 | 145.35 |
| 1173657600000 | 145.01 |
| 1173744000000 | 142.27 |
| 1173830400000 | 142.6 |
| 1173916800000 | 143.65 |
| 1174003200000 | 142.45 |
| 1174262400000 | 144 |
| 1174348800000 | 145.14 |
| 1174435200000 | 147.02 |
| 1174521600000 | 146.56 |
| 1174608000000 | 147.12 |
| 1174867200000 | 146.81 |
| 1174953600000 | 145.9 |
| 1175040000000 | 145.06 |
| 1175126400000 | 146.22 |
| 1175212800000 | 146.45 |
| 1175472000000 | 146.58 |
| 1175558400000 | 147.9 |
| 1175644800000 | 147.7 |
| 1175731200000 | 147.42 |
| 1176163200000 | 147.87 |
| 1176249600000 | 147 |
| 1176336000000 | 146.63 |
| 1176422400000 | 147.75 |
| 1176681600000 | 149.66 |
| 1176768000000 | 149.75 |
| 1176854400000 | 149.43 |
| 1176940800000 | 149.01 |
| 1177027200000 | 150 |
| 1177286400000 | 149.99 |
| 1177372800000 | 149.18 |
| 1177459200000 | 149.23 |
| 1177545600000 | 149.12 |
| 1177632000000 | 149.19 |
| 1177891200000 | 148.12 |
| 1177977600000 | 149.14 |
| 1178064000000 | 150.74 |
| 1178150400000 | 151.78 |
| 1178236800000 | 151.88 |
| 1178496000000 | 151.62 |
| 1178582400000 | 152.71 |
| 1178668800000 | 152.82 |
| 1178755200000 | 151.4 |
| 1178841600000 | 152.55 |
| 1179100800000 | 152.18 |
| 1179187200000 | 151.83 |
| 1179273600000 | 153.47 |
| 1179360000000 | 154.46 |
| 1179446400000 | 155.31 |
| 1179705600000 | 156.33 |
| 1179792000000 | 156.95 |
| 1179878400000 | 156.1 |
| 1179964800000 | 154.97 |
| 1180051200000 | 155.72 |
| 1180310400000 | 155.72 |
| 1180396800000 | 156.3 |
| 1180483200000 | 158.16 |
| 1180569600000 | 157.73 |
| 1180656000000 | 159.19 |
| 1180915200000 | 158.7 |
| 1181001600000 | 156.86 |
| 1181088000000 | 155.94 |
| 1181174400000 | 153.57 |
| 1181260800000 | 155.9 |
| 1181520000000 | 156.36 |
| 1181606400000 | 155.14 |
| 1181692800000 | 157.62 |
| 1181779200000 | 157.83 |
| 1181865600000 | 158.45 |
| 1182124800000 | 157.45 |
| 1182211200000 | 157.27 |
| 1182297600000 | 155.09 |
| 1182384000000 | 157.33 |
| 1182470400000 | 154.94 |
| 1182729600000 | 154.18 |
| 1182816000000 | 154.19 |
| 1182902400000 | 156.05 |
| 1182988800000 | 156.34 |
| 1183075200000 | 155.48 |
| 1183334400000 | 156.28 |
| 1183420800000 | 156.66 |
| 1183507200000 | 156.52 |
| 1183593600000 | 157 |
| 1183680000000 | 156.93 |
| 1183939200000 | 157.21 |
| 1184025600000 | 153.27 |
| 1184112000000 | 153.03 |
| 1184198400000 | 155.87 |
| 1184284800000 | 156.29 |
| 1184544000000 | 155.42 |
| 1184630400000 | 155.08 |
| 1184716800000 | 154.24 |
| 1184803200000 | 154.82 |
| 1184889600000 | 152.48 |
| 1185148800000 | 152.82 |
| 1185235200000 | 149.08 |
| 1185321600000 | 150 |
| 1185408000000 | 145.75 |
| 1185494400000 | 144.87 |
| 1185753600000 | 146.53 |
| 1185840000000 | 145.6 |
| 1185926400000 | 146.76 |
| 1186012800000 | 149.32 |
| 1186099200000 | 144.53 |
| 1186358400000 | 148.19 |
| 1186444800000 | 148.95 |
| 1186531200000 | 148.99 |
| 1186617600000 | 145.54 |
| 1186704000000 | 147.14 |
| 1186963200000 | 147.99 |
| 1187049600000 | 146.2 |
| 1187136000000 | 145.21 |
| 1187222400000 | 148.21 |
| 1187308800000 | 149.88 |
| 1187568000000 | 150.3 |
| 1187654400000 | 151.17 |
| 1187740800000 | 152.46 |
| 1187827200000 | 151.97 |
| 1187913600000 | 152.91 |
| 1188172800000 | 151.13 |
| 1188259200000 | 147.77 |
| 1188345600000 | 151.48 |
| 1188432000000 | 150.61 |
| 1188518400000 | 152.02 |
| 1188777600000 | 152.26 |
| 1188864000000 | 153.74 |
| 1188950400000 | 151.35 |
| 1189036800000 | 151.32 |
| 1189123200000 | 147.97 |
| 1189382400000 | 146.99 |
| 1189468800000 | 148.02 |
| 1189555200000 | 147.45 |
| 1189641600000 | 148.01 |
| 1189728000000 | 148.32 |
| 1189987200000 | 148.12 |
| 1190073600000 | 151.61 |
| 1190160000000 | 151.95 |
| 1190246400000 | 149.03 |
| 1190332800000 | 149.29 |
| 1190592000000 | 148.61 |
| 1190678400000 | 147.43 |
| 1190764800000 | 148.27 |
| 1190851200000 | 149.21 |
| 1190937600000 | 148.05 |
| 1191196800000 | 149.79 |
| 1191283200000 | 151.45 |
| 1191369600000 | 151.08 |
| 1191456000000 | 151.48 |
| 1191542400000 | 152.63 |
| 1191801600000 | 152.75 |
| 1191888000000 | 153.65 |
| 1191974400000 | 151.98 |
| 1192060800000 | 150.49 |
| 1192147200000 | 151.32 |
| 1192406400000 | 148.9 |
| 1192492800000 | 150.33 |
| 1192579200000 | 149.67 |
| 1192665600000 | 148.18 |
| 1192752000000 | 145.09 |
| 1193011200000 | 146.51 |
| 1193097600000 | 146.64 |
| 1193184000000 | 146.49 |
| 1193270400000 | 146.44 |
| 1193356800000 | 147.15 |
| 1193616000000 | 146.68 |
| 1193702400000 | 146.46 |
| 1193788800000 | 148.36 |
| 1193875200000 | 145.24 |
| 1193961600000 | 146.13 |
| 1194220800000 | 145.23 |
| 1194307200000 | 145.43 |
| 1194393600000 | 140.26 |
| 1194480000000 | 141.2 |
| 1194566400000 | 140.29 |
| 1194825600000 | 140.5 |
| 1194912000000 | 143.12 |
| 1194998400000 | 141.15 |
| 1195084800000 | 140.27 |
| 1195171200000 | 140.13 |
| 1195430400000 | 138.19 |
| 1195516800000 | 138 |
| 1195603200000 | 135.51 |
| 1195689600000 | 135.29 |
| 1195776000000 | 138.12 |
| 1196035200000 | 134.16 |
| 1196121600000 | 136.13 |
| 1196208000000 | 141.01 |
| 1196294400000 | 141.01 |
| 1196380800000 | 143.54 |
| 1196640000000 | 143.18 |
| 1196726400000 | 141.59 |
| 1196812800000 | 144.35 |
| 1196899200000 | 146.39 |
| 1196985600000 | 145.48 |
| 1197244800000 | 146.17 |
| 1197331200000 | 141.68 |
| 1197417600000 | 141.94 |
| 1197504000000 | 142.92 |
| 1197590400000 | 142.05 |
| 1197849600000 | 140.32 |
| 1197936000000 | 141.38 |
| 1198022400000 | 140.73 |
| 1198108800000 | 141.24 |
| 1198195200000 | 142.88 |
| 1198454400000 | 144.28 |
| 1198713600000 | 139.91 |
| 1198800000000 | 138.62 |
| 1199059200000 | 138.84 |
| 1199232000000 | 135.89 |
| 1199318400000 | 135.21 |
| 1199404800000 | 132.42 |
| 1199664000000 | 134.59 |
| 1199750400000 | 132.71 |
| 1199836800000 | 134.72 |
| 1199923200000 | 135.25 |
| 1200009600000 | 134.29 |
| 1200268800000 | 133.8 |
| 1200355200000 | 131.64 |
| 1200441600000 | 132.95 |
| 1200528000000 | 128.86 |
| 1200614400000 | 127.96 |
| 1200873600000 | 129.25 |
| 1200960000000 | 127.15 |
| 1201046400000 | 131.34 |
| 1201132800000 | 130.77 |
| 1201219200000 | 129.39 |
| 1201478400000 | 131.29 |
| 1201564800000 | 133.01 |
| 1201651200000 | 133.32 |
| 1201737600000 | 135.42 |
| 1201824000000 | 137.49 |
| 1202083200000 | 136.29 |
| 1202169600000 | 133.9 |
| 1202256000000 | 133.31 |
| 1202342400000 | 137.99 |
| 1202428800000 | 136.75 |
| 1202688000000 | 136.86 |
| 1202774400000 | 137.18 |
| 1202860800000 | 139.07 |
| 1202947200000 | 136.99 |
| 1203033600000 | 136.8 |
| 1203292800000 | 137.15 |
| 1203379200000 | 136.2 |
| 1203465600000 | 138.76 |
| 1203552000000 | 135.64 |
| 1203638400000 | 136.08 |
| 1203897600000 | 137.86 |
| 1203984000000 | 137.89 |
| 1204070400000 | 135.4 |
| 1204156800000 | 133.28 |
| 1204243200000 | 129.24 |
| 1204502400000 | 129.93 |
| 1204588800000 | 129.59 |
| 1204675200000 | 130.33 |
| 1204761600000 | 126.47 |
| 1204848000000 | 126.18 |
| 1205107200000 | 123.83 |
| 1205193600000 | 128.92 |
| 1205280000000 | 126.88 |
| 1205366400000 | 126.7 |
| 1205452800000 | 123.47 |
| 1205712000000 | 121.89 |
| 1205798400000 | 125.74 |
| 1205884800000 | 124.27 |
| 1205971200000 | 127.86 |
| 1206403200000 | 127.08 |
| 1206489600000 | 122.92 |
| 1206576000000 | 120.73 |
| 1206662400000 | 119.56 |
| 1206921600000 | 120.45 |
| 1207008000000 | 128.16 |
| 1207094400000 | 128.22 |
| 1207180800000 | 128.64 |
| 1207267200000 | 126.22 |
| 1207526400000 | 126.97 |
| 1207612800000 | 125.33 |
| 1207699200000 | 122.56 |
| 1207785600000 | 123.02 |
| 1207872000000 | 121.2 |
| 1208131200000 | 119.54 |
| 1208217600000 | 121.2 |
| 1208304000000 | 123.46 |
| 1208390400000 | 124.26 |
| 1208476800000 | 127.2 |
| 1208736000000 | 123.6 |
| 1208822400000 | 122.26 |
| 1208908800000 | 123.24 |
| 1208995200000 | 127.3 |
| 1209081600000 | 129.01 |
| 1209340800000 | 129.67 |
| 1209427200000 | 129.54 |
| 1209513600000 | 128.83 |
| 1209600000000 | 134.38 |
| 1209686400000 | 134.06 |
| 1209945600000 | 132.56 |
| 1210032000000 | 132.16 |
| 1210118400000 | 130.71 |
| 1210204800000 | 130.08 |
| 1210291200000 | 129.08 |
| 1210550400000 | 131.35 |
| 1210636800000 | 131.33 |
| 1210723200000 | 132.51 |
| 1210809600000 | 133.07 |
| 1210896000000 | 131.21 |
| 1211155200000 | 131.65 |
| 1211241600000 | 129.01 |
| 1211328000000 | 125.89 |
| 1211414400000 | 127.41 |
| 1211500800000 | 125.39 |
| 1211760000000 | 125.33 |
| 1211846400000 | 126.91 |
| 1211932800000 | 126.47 |
| 1212019200000 | 128.7 |
| 1212105600000 | 128.1 |
| 1212364800000 | 126.53 |
| 1212451200000 | 126.98 |
| 1212537600000 | 126.63 |
| 1212624000000 | 127.67 |
| 1212710400000 | 121.99 |
| 1212969600000 | 120.22 |
| 1213056000000 | 122.88 |
| 1213142400000 | 118.84 |
| 1213228800000 | 120.12 |
| 1213315200000 | 121.96 |
| 1213574400000 | 121.92 |
| 1213660800000 | 119.17 |
| 1213747200000 | 116.99 |
| 1213833600000 | 117.67 |
| 1213920000000 | 114.54 |
| 1214179200000 | 113.97 |
| 1214265600000 | 113.59 |
| 1214352000000 | 114.53 |
| 1214438400000 | 109.34 |
| 1214524800000 | 107.39 |
| 1214784000000 | 106.76 |
| 1214870400000 | 113.65 |
| 1214956800000 | 110.97 |
| 1215043200000 | 110.65 |
| 1215129600000 | 110.81 |
| 1215388800000 | 108.29 |
| 1215475200000 | 114.15 |
| 1215561600000 | 109.17 |
| 1215648000000 | 109.55 |
| 1215734400000 | 108.23 |
| 1215993600000 | 104.44 |
| 1216080000000 | 102.8 |
| 1216166400000 | 110.9 |
| 1216252800000 | 114.92 |
| 1216339200000 | 115.86 |
| 1216598400000 | 115.1 |
| 1216684800000 | 120.16 |
| 1216771200000 | 123.53 |
| 1216857600000 | 117.61 |
| 1216944000000 | 117.7 |
| 1217203200000 | 113.93 |
| 1217289600000 | 120.37 |
| 1217376000000 | 122.06 |
| 1217462400000 | 120.31 |
| 1217548800000 | 121.72 |
| 1217808000000 | 120.16 |
| 1217894400000 | 125.26 |
| 1217980800000 | 125.9 |
| 1218067200000 | 121.89 |
| 1218153600000 | 128.91 |
| 1218412800000 | 131.92 |
| 1218499200000 | 128.92 |
| 1218585600000 | 127.17 |
| 1218672000000 | 128.34 |
| 1218758400000 | 130.96 |
| 1219017600000 | 128.32 |
| 1219104000000 | 125.31 |
| 1219190400000 | 125.19 |
| 1219276800000 | 122.92 |
| 1219363200000 | 126.52 |
| 1219622400000 | 123.31 |
| 1219708800000 | 125.22 |
| 1219795200000 | 126.05 |
| 1219881600000 | 129.58 |
| 1219968000000 | 128.9 |
| 1220227200000 | 130.08 |
| 1220313600000 | 132.16 |
| 1220400000000 | 134.17 |
| 1220486400000 | 130.53 |
| 1220572800000 | 134.48 |
| 1220832000000 | 141.3 |
| 1220918400000 | 136.41 |
| 1221004800000 | 136.94 |
| 1221091200000 | 139.85 |
| 1221177600000 | 138.61 |
| 1221436800000 | 130.85 |
| 1221523200000 | 137.15 |
| 1221609600000 | 129.23 |
| 1221696000000 | 140.78 |
| 1221782400000 | 149.13 |
| 1222041600000 | 134.15 |
| 1222128000000 | 131.94 |
| 1222214400000 | 130.72 |
| 1222300800000 | 133.63 |
| 1222387200000 | 135.97 |
| 1222646400000 | 124.05 |
| 1222732800000 | 138.42 |
| 1222819200000 | 142.34 |
| 1222905600000 | 138.64 |
| 1222992000000 | 134.48 |
| 1223251200000 | 132.29 |
| 1223337600000 | 122.11 |
| 1223424000000 | 117.56 |
| 1223510400000 | 104.49 |
| 1223596800000 | 113.45 |
| 1223856000000 | 121.52 |
| 1223942400000 | 122.25 |
| 1224028800000 | 111.47 |
| 1224115200000 | 117.35 |
| 1224201600000 | 116.64 |
| 1224460800000 | 119.72 |
| 1224547200000 | 118.19 |
| 1224633600000 | 112.9 |
| 1224720000000 | 112.11 |
| 1224806400000 | 109.48 |
| 1225065600000 | 108.6 |
| 1225152000000 | 120.24 |
| 1225238400000 | 114.17 |
| 1225324800000 | 117.19 |
| 1225411200000 | 122.16 |
| 1225670400000 | 121.57 |
| 1225756800000 | 121.99 |
| 1225843200000 | 111.78 |
| 1225929600000 | 109.07 |
| 1226016000000 | 112.19 |
| 1226275200000 | 107.06 |
| 1226361600000 | 107.5 |
| 1226448000000 | 102.47 |
| 1226534400000 | 110.37 |
| 1226620800000 | 102.38 |
| 1226880000000 | 99.9 |
| 1226966400000 | 99.22 |
| 1227052800000 | 90.05 |
| 1227139200000 | 83.04 |
| 1227225600000 | 87.52 |
| 1227484800000 | 94.43 |
| 1227571200000 | 94.92 |
| 1227657600000 | 99.57 |
| 1227744000000 | 99.7 |
| 1227830400000 | 103.37 |
| 1228089600000 | 89.54 |
| 1228176000000 | 95.86 |
| 1228262400000 | 99.4 |
| 1228348800000 | 96.11 |
| 1228435200000 | 102.98 |
| 1228694400000 | 105.61 |
| 1228780800000 | 100.86 |
| 1228867200000 | 102.53 |
| 1228953600000 | 92.94 |
| 1229040000000 | 95.17 |
| 1229299200000 | 90.09 |
| 1229385600000 | 96.55 |
| 1229472000000 | 92.65 |
| 1229558400000 | 88.64 |
| 1229644800000 | 93.28 |
| 1229904000000 | 91.59 |
| 1229990400000 | 90.42 |
| 1230076800000 | 90.66 |
| 1230508800000 | 87.58 |
| 1230595200000 | 91.5 |
| 1230681600000 | 96.12 |
| 1230854400000 | 96.13 |
| 1231113600000 | 96.16 |
| 1231200000000 | 100.23 |
| 1231286400000 | 95.53 |
| 1231372800000 | 95.66 |
| 1231459200000 | 93.85 |
| 1231718400000 | 91.32 |
| 1231804800000 | 94.15 |
| 1231891200000 | 90.05 |
| 1231977600000 | 88.81 |
| 1232064000000 | 88.44 |
| 1232323200000 | 89.1 |
| 1232409600000 | 83.78 |
| 1232496000000 | 89.99 |
| 1232582400000 | 87.48 |
| 1232668800000 | 90.54 |
| 1232928000000 | 87.67 |
| 1233014400000 | 88.96 |
| 1233100800000 | 94.59 |
| 1233187200000 | 89.63 |
| 1233273600000 | 87.91 |
| 1233532800000 | 88.59 |
| 1233619200000 | 85.93 |
| 1233705600000 | 84.39 |
| 1233792000000 | 84.68 |
| 1233878400000 | 89.81 |
| 1234137600000 | 88.43 |
| 1234224000000 | 81.12 |
| 1234310400000 | 83.93 |
| 1234396800000 | 84.07 |
| 1234483200000 | 79.93 |
| 1234742400000 | 80.63 |
| 1234828800000 | 77.01 |
| 1234915200000 | 76.89 |
| 1235001600000 | 73.19 |
| 1235088000000 | 74.29 |
| 1235347200000 | 70.52 |
| 1235433600000 | 75.68 |
| 1235520000000 | 75.07 |
| 1235606400000 | 73.59 |
| 1235692800000 | 70.8 |
| 1235952000000 | 67.87 |
| 1236038400000 | 66.46 |
| 1236124800000 | 67.15 |
| 1236211200000 | 62.15 |
| 1236297600000 | 61.51 |
| 1236556800000 | 62.47 |
| 1236643200000 | 68.25 |
| 1236729600000 | 68.02 |
| 1236816000000 | 72.68 |
| 1236902400000 | 71.9 |
| 1237161600000 | 70.7 |
| 1237248000000 | 74.49 |
| 1237334400000 | 77.89 |
| 1237420800000 | 70.63 |
| 1237507200000 | 69.06 |
| 1237766400000 | 79.03 |
| 1237852800000 | 75.14 |
| 1237939200000 | 77.22 |
| 1238025600000 | 78.94 |
| 1238112000000 | 78.05 |
| 1238371200000 | 72.34 |
| 1238457600000 | 75.78 |
| 1238544000000 | 76.82 |
| 1238630400000 | 79.03 |
| 1238716800000 | 83.1 |
| 1238976000000 | 82 |
| 1239062400000 | 79.34 |
| 1239148800000 | 79.64 |
| 1239235200000 | 92.48 |
| 1239667200000 | 86.48 |
| 1239753600000 | 91.65 |
| 1239840000000 | 93.77 |
| 1239926400000 | 98.22 |
| 1240185600000 | 86.39 |
| 1240272000000 | 92.74 |
| 1240358400000 | 89.98 |
| 1240444800000 | 91.8 |
| 1240531200000 | 95.39 |
| 1240790400000 | 92.82 |
| 1240876800000 | 91.28 |
| 1240963200000 | 93.24 |
| 1241049600000 | 93.38 |
| 1241136000000 | 91.87 |
| 1241395200000 | 100.74 |
| 1241481600000 | 99.85 |
| 1241568000000 | 105.98 |
| 1241654400000 | 101.46 |
| 1241740800000 | 107.33 |
| 1242000000000 | 100.3 |
| 1242086400000 | 98.54 |
| 1242172800000 | 91.83 |
| 1242259200000 | 94.25 |
| 1242345600000 | 91.42 |
| 1242604800000 | 99.03 |
| 1242691200000 | 96.06 |
| 1242777600000 | 94.48 |
| 1242864000000 | 93.65 |
| 1242950400000 | 91.04 |
| 1243209600000 | 90.93 |
| 1243296000000 | 94.89 |
| 1243382400000 | 92.09 |
| 1243468800000 | 94.27 |
| 1243555200000 | 94.72 |
| 1243814400000 | 96.92 |
| 1243900800000 | 95.38 |
| 1243987200000 | 95.2 |
| 1244073600000 | 98.39 |
| 1244160000000 | 98.85 |
| 1244419200000 | 99.8 |
| 1244505600000 | 98.63 |
| 1244592000000 | 96.99 |
| 1244678400000 | 98.15 |
| 1244764800000 | 101.25 |
| 1245024000000 | 98.36 |
| 1245110400000 | 95.65 |
| 1245196800000 | 94.16 |
| 1245283200000 | 95.84 |
| 1245369600000 | 97.03 |
| 1245628800000 | 92.07 |
| 1245715200000 | 91.31 |
| 1245801600000 | 92.57 |
| 1245888000000 | 95.3 |
| 1245974400000 | 95.47 |
| 1246233600000 | 96.64 |
| 1246320000000 | 96.37 |
| 1246406400000 | 96.45 |
| 1246492800000 | 92.93 |
| 1246579200000 | 93.03 |
| 1246838400000 | 94.31 |
| 1246924800000 | 91.15 |
| 1247011200000 | 90.27 |
| 1247097600000 | 89.82 |
| 1247184000000 | 89.63 |
| 1247443200000 | 93.86 |
| 1247529600000 | 94.05 |
| 1247616000000 | 96.85 |
| 1247702400000 | 97.63 |
| 1247788800000 | 95.57 |
| 1248048000000 | 96.58 |
| 1248134400000 | 95.82 |
| 1248220800000 | 95.97 |
| 1248307200000 | 99.25 |
| 1248393600000 | 99.87 |
| 1248652800000 | 101.65 |
| 1248739200000 | 102.4 |
| 1248825600000 | 102.22 |
| 1248912000000 | 105.55 |
| 1248998400000 | 105.83 |
| 1249257600000 | 106.18 |
| 1249344000000 | 109.88 |
| 1249430400000 | 113.74 |
| 1249516800000 | 114.38 |
| 1249603200000 | 119.6 |
| 1249862400000 | 118.98 |
| 1249948800000 | 115.58 |
| 1250035200000 | 116.65 |
| 1250121600000 | 118.28 |
| 1250208000000 | 118.27 |
| 1250467200000 | 114.34 |
| 1250553600000 | 115.85 |
| 1250640000000 | 114.49 |
| 1250726400000 | 117.39 |
| 1250812800000 | 120.41 |
| 1251072000000 | 119.65 |
| 1251158400000 | 120.43 |
| 1251244800000 | 121.37 |
| 1251331200000 | 122.99 |
| 1251417600000 | 122.58 |
| 1251676800000 | 120.54 |
| 1251763200000 | 115.51 |
| 1251849600000 | 114.08 |
| 1251936000000 | 116.2 |
| 1252022400000 | 118.1 |
| 1252281600000 | 117.26 |
| 1252368000000 | 118.31 |
| 1252454400000 | 119.62 |
| 1252540800000 | 121.34 |
| 1252627200000 | 120.66 |
| 1252886400000 | 123.35 |
| 1252972800000 | 125.14 |
| 1253059200000 | 128.67 |
| 1253145600000 | 127.95 |
| 1253232000000 | 128.58 |
| 1253491200000 | 127.84 |
| 1253577600000 | 129.38 |
| 1253664000000 | 126.96 |
| 1253750400000 | 124.75 |
| 1253836800000 | 124.1 |
| 1254096000000 | 128.47 |
| 1254182400000 | 128.67 |
| 1254268800000 | 127.6 |
| 1254355200000 | 122.9 |
| 1254441600000 | 122.02 |
| 1254700800000 | 125.64 |
| 1254787200000 | 124.6 |
| 1254873600000 | 125.99 |
| 1254960000000 | 126.67 |
| 1255046400000 | 128.02 |
| 1255305600000 | 128.65 |
| 1255392000000 | 127.7 |
| 1255478400000 | 131.24 |
| 1255564800000 | 130.41 |
| 1255651200000 | 127.97 |
| 1255910400000 | 128.59 |
| 1255996800000 | 126.98 |
| 1256083200000 | 124.19 |
| 1256169600000 | 126.15 |
| 1256256000000 | 124.39 |
| 1256515200000 | 122.54 |
| 1256601600000 | 122.45 |
| 1256688000000 | 119.68 |
| 1256774400000 | 123.16 |
| 1256860800000 | 119.06 |
| 1257120000000 | 118.66 |
| 1257206400000 | 120.66 |
| 1257292800000 | 118.3 |
| 1257379200000 | 120.42 |
| 1257465600000 | 119.74 |
| 1257724800000 | 123.19 |
| 1257811200000 | 124.01 |
| 1257897600000 | 126.19 |
| 1257984000000 | 124.72 |
| 1258070400000 | 125.39 |
| 1258329600000 | 126.45 |
| 1258416000000 | 127.32 |
| 1258502400000 | 128.17 |
| 1258588800000 | 127.08 |
| 1258675200000 | 126.91 |
| 1258934400000 | 127.53 |
| 1259020800000 | 127.03 |
| 1259107200000 | 126.24 |
| 1259193600000 | 126.81 |
| 1259280000000 | 124.22 |
| 1259539200000 | 126.36 |
| 1259625600000 | 127.1 |
| 1259712000000 | 128.06 |
| 1259798400000 | 126.46 |
| 1259884800000 | 131.05 |
| 1260144000000 | 129.43 |
| 1260230400000 | 129.07 |
| 1260316800000 | 129.25 |
| 1260403200000 | 128.86 |
| 1260489600000 | 132.17 |
| 1260748800000 | 133.52 |
| 1260835200000 | 132.39 |
| 1260921600000 | 133.12 |
| 1261008000000 | 133.8 |
| 1261094400000 | 135.39 |
| 1261353600000 | 136.85 |
| 1261440000000 | 138.32 |
| 1261526400000 | 137.89 |
| 1261612800000 | 138.93 |
| 1261958400000 | 138.72 |
| 1262044800000 | 137.66 |
| 1262131200000 | 138.44 |
| 1262217600000 | 136.4 |
| 1262563200000 | 136.69 |
| 1262649600000 | 137.3 |
| 1262736000000 | 138.21 |
| 1262822400000 | 141.04 |
| 1262908800000 | 140.51 |
| 1263168000000 | 139.28 |
| 1263254400000 | 137.65 |
| 1263340800000 | 140.41 |
| 1263427200000 | 141.06 |
| 1263513600000 | 139.9 |
| 1263772800000 | 139.74 |
| 1263859200000 | 143.18 |
| 1263945600000 | 144.58 |
| 1264032000000 | 141.16 |
| 1264118400000 | 136.61 |
| 1264377600000 | 136.63 |
| 1264464000000 | 136.63 |
| 1264550400000 | 138.26 |
| 1264636800000 | 138.47 |
| 1264723200000 | 138.29 |
| 1264982400000 | 140.85 |
| 1265068800000 | 141.74 |
| 1265155200000 | 140.64 |
| 1265241600000 | 137.24 |
| 1265328000000 | 139.56 |
| 1265587200000 | 136.89 |
| 1265673600000 | 137.18 |
| 1265760000000 | 137.72 |
| 1265846400000 | 140.04 |
| 1265932800000 | 140.22 |
| 1266192000000 | 140.37 |
| 1266278400000 | 143.26 |
| 1266364800000 | 144.73 |
| 1266451200000 | 146.23 |
| 1266537600000 | 148.09 |
| 1266796800000 | 148.99 |
| 1266883200000 | 147.53 |
| 1266969600000 | 149.37 |
| 1267056000000 | 150.73 |
| 1267142400000 | 150.02 |
| 1267401600000 | 152.67 |
| 1267488000000 | 152.16 |
| 1267574400000 | 150.18 |
| 1267660800000 | 151.73 |
| 1267747200000 | 155.22 |
| 1268006400000 | 155.69 |
| 1268092800000 | 156.55 |
| 1268179200000 | 156.74 |
| 1268265600000 | 157.49 |
| 1268352000000 | 155.85 |
| 1268611200000 | 156.55 |
| 1268697600000 | 158.06 |
| 1268784000000 | 159.55 |
| 1268870400000 | 160.1 |
| 1268956800000 | 159.75 |
| 1269216000000 | 160.47 |
| 1269302400000 | 161.45 |
| 1269388800000 | 162.64 |
| 1269475200000 | 162.25 |
| 1269561600000 | 161.21 |
| 1269820800000 | 161.67 |
| 1269907200000 | 162.62 |
| 1269993600000 | 160.41 |
| 1270080000000 | 161.87 |
| 1270512000000 | 165.7 |
| 1270598400000 | 164.96 |
| 1270684800000 | 164.19 |
| 1270771200000 | 164.39 |
| 1271030400000 | 162.21 |
| 1271116800000 | 162.76 |
| 1271203200000 | 163.07 |
| 1271289600000 | 163.17 |
| 1271376000000 | 162.5 |
| 1271635200000 | 163.72 |
| 1271721600000 | 165.16 |
| 1271808000000 | 166.44 |
| 1271894400000 | 167.72 |
| 1271980800000 | 168.61 |
| 1272240000000 | 168.8 |
| 1272326400000 | 164.78 |
| 1272412800000 | 167.43 |
| 1272499200000 | 169.91 |
| 1272585600000 | 167.03 |
| 1272844800000 | 170.97 |
| 1272931200000 | 169.41 |
| 1273017600000 | 170.66 |
| 1273104000000 | 167.51 |
| 1273190400000 | 166.68 |
| 1273449600000 | 170.21 |
| 1273536000000 | 172.5 |
| 1273622400000 | 174.73 |
| 1273708800000 | 174.28 |
| 1273795200000 | 173.17 |
| 1274054400000 | 175.15 |
| 1274140800000 | 171.9 |
| 1274227200000 | 171.62 |
| 1274313600000 | 165.11 |
| 1274400000000 | 164.27 |
| 1274659200000 | 164.93 |
| 1274745600000 | 165.82 |
| 1274832000000 | 165.92 |
| 1274918400000 | 170.52 |
| 1275004800000 | 168.15 |
| 1275264000000 | 168.99 |
| 1275350400000 | 165.28 |
| 1275436800000 | 169.79 |
| 1275523200000 | 170.67 |
| 1275609600000 | 167.15 |
| 1275868800000 | 168.3 |
| 1275955200000 | 170.15 |
| 1276041600000 | 168.01 |
| 1276128000000 | 172.23 |
| 1276214400000 | 173.56 |
| 1276473600000 | 171.58 |
| 1276560000000 | 174.47 |
| 1276646400000 | 174.66 |
| 1276732800000 | 175.01 |
| 1276819200000 | 174.82 |
| 1277078400000 | 174.28 |
| 1277164800000 | 172.69 |
| 1277251200000 | 172.66 |
| 1277337600000 | 169.39 |
| 1277424000000 | 171.18 |
| 1277683200000 | 171.2 |
| 1277769600000 | 168.09 |
| 1277856000000 | 165.44 |
| 1277942400000 | 161.99 |
| 1278028800000 | 159.58 |
| 1278288000000 | 160.47 |
| 1278374400000 | 159.65 |
| 1278460800000 | 164.49 |
| 1278547200000 | 165.5 |
| 1278633600000 | 167.31 |
| 1278892800000 | 167.42 |
| 1278979200000 | 168.5 |
| 1279065600000 | 167.68 |
| 1279152000000 | 165.56 |
| 1279238400000 | 160.74 |
| 1279497600000 | 161.65 |
| 1279584000000 | 164.37 |
| 1279670400000 | 163.16 |
| 1279756800000 | 165.45 |
| 1279843200000 | 168.08 |
| 1280102400000 | 168.92 |
| 1280188800000 | 169 |
| 1280275200000 | 167.53 |
| 1280361600000 | 165.76 |
| 1280448000000 | 166.03 |
| 1280707200000 | 166.93 |
| 1280793600000 | 165.77 |
| 1280880000000 | 168.64 |
| 1280966400000 | 168.03 |
| 1281052800000 | 166.39 |
| 1281312000000 | 167.98 |
| 1281398400000 | 169.73 |
| 1281484800000 | 167.76 |
| 1281571200000 | 168.23 |
| 1281657600000 | 168.84 |
| 1281916800000 | 168.1 |
| 1282003200000 | 169.66 |
| 1282089600000 | 169.63 |
| 1282176000000 | 166.72 |
| 1282262400000 | 168.82 |
| 1282521600000 | 168.87 |
| 1282608000000 | 167.41 |
| 1282694400000 | 168.88 |
| 1282780800000 | 166.48 |
| 1282867200000 | 169.35 |
| 1283126400000 | 167.39 |
| 1283212800000 | 167.61 |
| 1283299200000 | 170.38 |
| 1283385600000 | 170.74 |
| 1283472000000 | 171.55 |
| 1283731200000 | 171.33 |
| 1283817600000 | 171.82 |
| 1283904000000 | 172.02 |
| 1283990400000 | 173.23 |
| 1284076800000 | 173.99 |
| 1284336000000 | 173.64 |
| 1284422400000 | 172.03 |
| 1284508800000 | 171.77 |
| 1284595200000 | 169.96 |
| 1284681600000 | 170.91 |
| 1284940800000 | 173.03 |
| 1285027200000 | 172.55 |
| 1285113600000 | 168.46 |
| 1285200000000 | 167.44 |
| 1285286400000 | 168.6 |
| 1285545600000 | 167.88 |
| 1285632000000 | 167.38 |
| 1285718400000 | 166.53 |
| 1285804800000 | 165.76 |
| 1285891200000 | 165.48 |
| 1286150400000 | 165.26 |
| 1286236800000 | 165.97 |
| 1286323200000 | 165.26 |
| 1286409600000 | 164.68 |
| 1286496000000 | 165.08 |
| 1286755200000 | 165.49 |
| 1286841600000 | 166.39 |
| 1286928000000 | 166.18 |
| 1287014400000 | 164.3 |
| 1287100800000 | 165.21 |
| 1287360000000 | 167.06 |
| 1287446400000 | 167.15 |
| 1287532800000 | 166.26 |
| 1287619200000 | 165.38 |
| 1287705600000 | 165.88 |
| 1287964800000 | 165.6 |
| 1288051200000 | 166.14 |
| 1288137600000 | 166.47 |
| 1288224000000 | 165.11 |
| 1288310400000 | 165.2 |
| 1288569600000 | 165.15 |
| 1288656000000 | 164.59 |
| 1288742400000 | 164.41 |
| 1288828800000 | 164.72 |
| 1288915200000 | 167.01 |
| 1289174400000 | 167.76 |
| 1289260800000 | 166.15 |
| 1289347200000 | 169.36 |
| 1289433600000 | 169.36 |
| 1289520000000 | 167.19 |
| 1289779200000 | 168.77 |
| 1289865600000 | 166.18 |
| 1289952000000 | 166.81 |
| 1290038400000 | 167.4 |
| 1290124800000 | 166.88 |
| 1290384000000 | 167.49 |
| 1290470400000 | 168.01 |
| 1290556800000 | 170.18 |
| 1290643200000 | 170.44 |
| 1290729600000 | 171.32 |
| 1290988800000 | 172.61 |
| 1291075200000 | 172.32 |
| 1291161600000 | 174.11 |
| 1291248000000 | 173.89 |
| 1291334400000 | 171.72 |
| 1291593600000 | 173.14 |
| 1291680000000 | 172.92 |
| 1291766400000 | 174.86 |
| 1291852800000 | 176.06 |
| 1291939200000 | 176.67 |
| 1292198400000 | 174.62 |
| 1292284800000 | 175.16 |
| 1292371200000 | 174.66 |
| 1292457600000 | 177.25 |
| 1292544000000 | 177.78 |
| 1292803200000 | 178.66 |
| 1292889600000 | 178.94 |
| 1292976000000 | 180.28 |
| 1293062400000 | 180.56 |
| 1293148800000 | 179.85 |
| 1293408000000 | 179.55 |
| 1293494400000 | 180.04 |
| 1293580800000 | 180.03 |
| 1293667200000 | 177.85 |
| 1293753600000 | 175.92 |
| 1294012800000 | 178.67 |
| 1294099200000 | 178.91 |
| 1294185600000 | 181.98 |
| 1294272000000 | 183.11 |
| 1294358400000 | 184.08 |
| 1294617600000 | 184.55 |
| 1294704000000 | 185.1 |
| 1294790400000 | 184.41 |
| 1294876800000 | 180.66 |
| 1294963200000 | 181.15 |
| 1295222400000 | 182.16 |
| 1295308800000 | 181.41 |
| 1295395200000 | 178.77 |
| 1295481600000 | 179.74 |
| 1295568000000 | 177.94 |
| 1295827200000 | 177.95 |
| 1295913600000 | 178.66 |
| 1296000000000 | 179.12 |
| 1296086400000 | 179 |
| 1296172800000 | 177.85 |
| 1296432000000 | 177.47 |
| 1296518400000 | 178.96 |
| 1296604800000 | 177.99 |
| 1296691200000 | 180.7 |
| 1296777600000 | 181.91 |
| 1297036800000 | 182.4 |
| 1297123200000 | 181.49 |
| 1297209600000 | 181 |
| 1297296000000 | 182.8 |
| 1297382400000 | 184.32 |
| 1297641600000 | 185.89 |
| 1297728000000 | 185.02 |
| 1297814400000 | 185.5 |
| 1297900800000 | 185.46 |
| 1297987200000 | 185.3 |
| 1298246400000 | 184.85 |
| 1298332800000 | 181.45 |
| 1298419200000 | 179.07 |
| 1298505600000 | 178.14 |
| 1298592000000 | 180.23 |
| 1298851200000 | 180.86 |
| 1298937600000 | 178.32 |
| 1299024000000 | 178.27 |
| 1299110400000 | 180.26 |
| 1299196800000 | 178.34 |
| 1299456000000 | 177.31 |
| 1299542400000 | 180.68 |
| 1299628800000 | 180.72 |
| 1299715200000 | 179.74 |
| 1299801600000 | 180.1 |
| 1300060800000 | 176.95 |
| 1300147200000 | 174.79 |
| 1300233600000 | 173.4 |
| 1300320000000 | 173.49 |
| 1300406400000 | 173.3 |
| 1300665600000 | 174.63 |
| 1300752000000 | 174.48 |
| 1300838400000 | 175.3 |
| 1300924800000 | 175.39 |
| 1301011200000 | 176.69 |
| 1301270400000 | 177.16 |
| 1301356800000 | 178.72 |
| 1301443200000 | 180.04 |
| 1301529600000 | 178.84 |
| 1301616000000 | 180.45 |
| 1301875200000 | 179.69 |
| 1301961600000 | 179.64 |
| 1302048000000 | 179.06 |
| 1302134400000 | 178.83 |
| 1302220800000 | 176.55 |
| 1302480000000 | 175.9 |
| 1302566400000 | 174.48 |
| 1302652800000 | 174.32 |
| 1302739200000 | 175.55 |
| 1302825600000 | 177.93 |
| 1303084800000 | 178.96 |
| 1303171200000 | 177.8 |
| 1303257600000 | 177.46 |
| 1303344000000 | 177.21 |
| 1303776000000 | 178.27 |
| 1303862400000 | 179.49 |
| 1303948800000 | 178.4 |
| 1304035200000 | 178.01 |
| 1304294400000 | 177.68 |
| 1304380800000 | 178.83 |
| 1304467200000 | 177.61 |
| 1304553600000 | 179.25 |
| 1304640000000 | 181.29 |
| 1304899200000 | 185 |
| 1304985600000 | 185.29 |
| 1305072000000 | 185.35 |
| 1305158400000 | 188.12 |
| 1305244800000 | 187.14 |
| 1305504000000 | 186.57 |
| 1305590400000 | 187.85 |
| 1305676800000 | 187.59 |
| 1305763200000 | 187.78 |
| 1305849600000 | 188.39 |
| 1306108800000 | 188.42 |
| 1306195200000 | 187.65 |
| 1306281600000 | 187.11 |
| 1306368000000 | 186.88 |
| 1306454400000 | 185.23 |
| 1306713600000 | 185.09 |
| 1306800000000 | 185.55 |
| 1306886400000 | 182.26 |
| 1306972800000 | 181.36 |
| 1307059200000 | 178.24 |
| 1307318400000 | 176.61 |
| 1307404800000 | 175.97 |
| 1307491200000 | 176.89 |
| 1307577600000 | 178.31 |
| 1307664000000 | 177.92 |
| 1307923200000 | 178.42 |
| 1308009600000 | 178.56 |
| 1308096000000 | 178.73 |
| 1308182400000 | 181.67 |
| 1308268800000 | 180.56 |
| 1308528000000 | 181.9 |
| 1308614400000 | 182.14 |
| 1308700800000 | 180.7 |
| 1308787200000 | 183.51 |
| 1308873600000 | 182.62 |
| 1309132800000 | 181.97 |
| 1309219200000 | 182 |
| 1309305600000 | 182.62 |
| 1309392000000 | 182.37 |
| 1309478400000 | 184.61 |
| 1309737600000 | 184.23 |
| 1309824000000 | 184.56 |
| 1309910400000 | 187.34 |
| 1309996800000 | 187.35 |
| 1310083200000 | 187.75 |
| 1310342400000 | 189.28 |
| 1310428800000 | 189.69 |
| 1310515200000 | 187.38 |
| 1310601600000 | 186.68 |
| 1310688000000 | 187.15 |
| 1310947200000 | 186.68 |
| 1311033600000 | 186.2 |
| 1311120000000 | 186.41 |
| 1311206400000 | 186.52 |
| 1311292800000 | 186.15 |
| 1311552000000 | 185.76 |
| 1311638400000 | 183.07 |
| 1311724800000 | 182.37 |
| 1311811200000 | 182.7 |
| 1311897600000 | 180.89 |
| 1312156800000 | 182.63 |
| 1312243200000 | 178.96 |
| 1312329600000 | 177.14 |
| 1312416000000 | 172.58 |
| 1312502400000 | 172.73 |
| 1312761600000 | 162.91 |
| 1312848000000 | 169.08 |
| 1312934400000 | 164.72 |
| 1313020800000 | 170.57 |
| 1313107200000 | 170.67 |
| 1313366400000 | 172.14 |
| 1313452800000 | 171.96 |
| 1313539200000 | 172.19 |
| 1313625600000 | 169.56 |
| 1313712000000 | 166.89 |
| 1313971200000 | 167.89 |
| 1314057600000 | 172.13 |
| 1314144000000 | 174.49 |
| 1314230400000 | 172.04 |
| 1314316800000 | 173.27 |
| 1314576000000 | 175.31 |
| 1314662400000 | 176.95 |
| 1314748800000 | 178.33 |
| 1314835200000 | 178.52 |
| 1314921600000 | 175.4 |
| 1315180800000 | 176.6 |
| 1315267200000 | 176.6 |
| 1315353600000 | 180.31 |
| 1315440000000 | 179.57 |
| 1315526400000 | 179.43 |
| 1315785600000 | 181.62 |
| 1315872000000 | 181.72 |
| 1315958400000 | 183.44 |
| 1316044800000 | 183.54 |
| 1316131200000 | 185.42 |
| 1316390400000 | 186.44 |
| 1316476800000 | 186.33 |
| 1316563200000 | 181.56 |
| 1316649600000 | 181.28 |
| 1316736000000 | 181.81 |
| 1316995200000 | 184.74 |
| 1317081600000 | 184.46 |
| 1317168000000 | 182.12 |
| 1317254400000 | 184.59 |
| 1317340800000 | 185.43 |
| 1317600000000 | 183.02 |
| 1317686400000 | 184.63 |
| 1317772800000 | 185.5 |
| 1317859200000 | 186.67 |
| 1317945600000 | 185.27 |
| 1318204800000 | 187.53 |
| 1318291200000 | 186.84 |
| 1318377600000 | 185.27 |
| 1318464000000 | 186.32 |
| 1318550400000 | 185.88 |
| 1318809600000 | 184.86 |
| 1318896000000 | 188.5 |
| 1318982400000 | 186.22 |
| 1319068800000 | 188.44 |
| 1319155200000 | 187.85 |
| 1319414400000 | 188.7 |
| 1319500800000 | 185.24 |
| 1319587200000 | 188.09 |
| 1319673600000 | 188.31 |
| 1319760000000 | 187.38 |
| 1320019200000 | 188.03 |
| 1320105600000 | 187.16 |
| 1320192000000 | 188.13 |
| 1320278400000 | 192.14 |
| 1320364800000 | 190.96 |
| 1320624000000 | 192.07 |
| 1320710400000 | 192.8 |
| 1320796800000 | 190.7 |
| 1320883200000 | 192.49 |
| 1320969600000 | 193.35 |
| 1321228800000 | 192.93 |
| 1321315200000 | 195.38 |
| 1321401600000 | 193.15 |
| 1321488000000 | 191.74 |
| 1321574400000 | 192.09 |
| 1321833600000 | 189.88 |
| 1321920000000 | 188.56 |
| 1322006400000 | 187.23 |
| 1322092800000 | 187.63 |
| 1322179200000 | 188.46 |
| 1322438400000 | 190.87 |
| 1322524800000 | 192.69 |
| 1322611200000 | 197.84 |
| 1322697600000 | 197.42 |
| 1322784000000 | 196.62 |
| 1323043200000 | 197.5 |
| 1323129600000 | 199.67 |
| 1323216000000 | 199.92 |
| 1323302400000 | 197.59 |
| 1323388800000 | 199.58 |
| 1323648000000 | 199.98 |
| 1323734400000 | 202.2 |
| 1323820800000 | 203.1 |
| 1323907200000 | 204.7 |
| 1323993600000 | 204.16 |
| 1324252800000 | 203.19 |
| 1324339200000 | 206.43 |
| 1324425600000 | 209.67 |
| 1324512000000 | 210.35 |
| 1324598400000 | 212.11 |
| 1324944000000 | 212.05 |
| 1325030400000 | 212.47 |
| 1325116800000 | 214.87 |
| 1325203200000 | 212.88 |
| 1325462400000 | 212.88 |
| 1325548800000 | 211.51 |
| 1325635200000 | 212.72 |
| 1325721600000 | 215.12 |
| 1325808000000 | 215.71 |
| 1326067200000 | 215.37 |
| 1326153600000 | 216.19 |
| 1326240000000 | 217.48 |
| 1326326400000 | 215.79 |
| 1326412800000 | 217.81 |
| 1326672000000 | 217.71 |
| 1326758400000 | 217.01 |
| 1326844800000 | 216.59 |
| 1326931200000 | 214.9 |
| 1327017600000 | 214.84 |
| 1327276800000 | 212.41 |
| 1327363200000 | 212.42 |
| 1327449600000 | 214.58 |
| 1327536000000 | 211 |
| 1327622400000 | 209.33 |
| 1327881600000 | 208.68 |
| 1327968000000 | 209.19 |
| 1328054400000 | 208.7 |
| 1328140800000 | 208.89 |
| 1328227200000 | 211.32 |
| 1328486400000 | 211.52 |
| 1328572800000 | 209.52 |
| 1328659200000 | 209.26 |
| 1328745600000 | 208.4 |
| 1328832000000 | 209.17 |
| 1329091200000 | 209.23 |
| 1329177600000 | 210.05 |
| 1329264000000 | 210.41 |
| 1329350400000 | 212.95 |
| 1329436800000 | 211.66 |
| 1329696000000 | 210 |
| 1329782400000 | 209.85 |
| 1329868800000 | 209.49 |
| 1329955200000 | 208.66 |
| 1330041600000 | 206.79 |
| 1330300800000 | 207.91 |
| 1330387200000 | 207.18 |
| 1330473600000 | 207.25 |
| 1330560000000 | 208.75 |
| 1330646400000 | 210.63 |
| 1330905600000 | 210.55 |
| 1330992000000 | 210.12 |
| 1331078400000 | 210.69 |
| 1331164800000 | 209.99 |
| 1331251200000 | 213.49 |
| 1331510400000 | 214.46 |
| 1331596800000 | 217.56 |
| 1331683200000 | 217.32 |
| 1331769600000 | 216.99 |
| 1331856000000 | 216.05 |
| 1332115200000 | 214.77 |
| 1332201600000 | 214.54 |
| 1332288000000 | 214.75 |
| 1332374400000 | 213.67 |
| 1332460800000 | 213.07 |
| 1332720000000 | 213.67 |
| 1332806400000 | 213.35 |
| 1332892800000 | 212.58 |
| 1332979200000 | 212.73 |
| 1333065600000 | 213.3 |
| 1333324800000 | 214.83 |
| 1333411200000 | 213.92 |
| 1333497600000 | 216.43 |
| 1333584000000 | 216.23 |
| 1334016000000 | 210.69 |
| 1334102400000 | 211.46 |
| 1334188800000 | 212.58 |
| 1334275200000 | 212.7 |
| 1334534400000 | 213.3 |
| 1334620800000 | 214.15 |
| 1334707200000 | 213.65 |
| 1334793600000 | 213.56 |
| 1334880000000 | 213.74 |
| 1335139200000 | 213.84 |
| 1335225600000 | 214.38 |
| 1335312000000 | 216.4 |
| 1335398400000 | 216.27 |
| 1335484800000 | 216.66 |
| 1335744000000 | 216.9 |
| 1335830400000 | 217.68 |
| 1335916800000 | 218.72 |
| 1336003200000 | 217.83 |
| 1336089600000 | 216.95 |
| 1336348800000 | 217.68 |
| 1336435200000 | 218.64 |
| 1336521600000 | 218.74 |
| 1336608000000 | 220.06 |
| 1336694400000 | 219.84 |
| 1336953600000 | 220.14 |
| 1337040000000 | 219.6 |
| 1337126400000 | 220.2 |
| 1337212800000 | 218.76 |
| 1337299200000 | 217.42 |
| 1337558400000 | 218.03 |
| 1337644800000 | 218.54 |
| 1337731200000 | 220.77 |
| 1337817600000 | 222.5 |
| 1337904000000 | 224.21 |
| 1338163200000 | 223.74 |
| 1338249600000 | 225.49 |
| 1338336000000 | 225.97 |
| 1338422400000 | 226.26 |
| 1338508800000 | 222.75 |
| 1338768000000 | 220.15 |
| 1338854400000 | 221.94 |
| 1338940800000 | 224.76 |
| 1339027200000 | 224.11 |
| 1339113600000 | 227.22 |
| 1339372800000 | 224.3 |
| 1339459200000 | 226.31 |
| 1339545600000 | 223.48 |
| 1339632000000 | 224.96 |
| 1339718400000 | 225.28 |
| 1339977600000 | 225.96 |
| 1340064000000 | 225.36 |
| 1340150400000 | 224.56 |
| 1340236800000 | 223.31 |
| 1340323200000 | 225.84 |
| 1340582400000 | 224.06 |
| 1340668800000 | 224.62 |
| 1340755200000 | 226.93 |
| 1340841600000 | 228.19 |
| 1340928000000 | 227.72 |
| 1341187200000 | 231.66 |
| 1341273600000 | 232.08 |
| 1341360000000 | 233.86 |
| 1341446400000 | 235.1 |
| 1341532800000 | 235.8 |
| 1341792000000 | 236.03 |
| 1341878400000 | 235.99 |
| 1341964800000 | 236.65 |
| 1342051200000 | 237.55 |
| 1342137600000 | 239.61 |
| 1342396800000 | 239.91 |
| 1342483200000 | 242.6 |
| 1342569600000 | 242.62 |
| 1342656000000 | 242.49 |
| 1342742400000 | 243.26 |
| 1343001600000 | 242.11 |
| 1343088000000 | 240.19 |
| 1343174400000 | 239.97 |
| 1343260800000 | 239.99 |
| 1343347200000 | 242.64 |
| 1343606400000 | 245.41 |
| 1343692800000 | 242.9 |
| 1343779200000 | 242.27 |
| 1343865600000 | 242.33 |
| 1343952000000 | 242.22 |
| 1344211200000 | 240.79 |
| 1344297600000 | 239.81 |
| 1344384000000 | 241.4 |
| 1344470400000 | 242.68 |
| 1344556800000 | 243.36 |
| 1344816000000 | 242.23 |
| 1344902400000 | 243.02 |
| 1344988800000 | 243.65 |
| 1345075200000 | 242.41 |
| 1345161600000 | 243.7 |
| 1345420800000 | 242.91 |
| 1345507200000 | 238.74 |
| 1345593600000 | 238.12 |
| 1345680000000 | 234.46 |
| 1345766400000 | 237.44 |
| 1346025600000 | 237.91 |
| 1346112000000 | 236.81 |
| 1346198400000 | 237.51 |
| 1346284800000 | 237.29 |
| 1346371200000 | 235.5 |
| 1346630400000 | 235.91 |
| 1346716800000 | 237.18 |
| 1346803200000 | 236.22 |
| 1346889600000 | 238.64 |
| 1346976000000 | 234.47 |
| 1347235200000 | 234.93 |
| 1347321600000 | 234.38 |
| 1347408000000 | 233.79 |
| 1347494400000 | 236.35 |
| 1347580800000 | 231.27 |
| 1347840000000 | 230.6 |
| 1347926400000 | 231.81 |
| 1348012800000 | 231.99 |
| 1348099200000 | 234.94 |
| 1348185600000 | 234.99 |
| 1348444800000 | 236.54 |
| 1348531200000 | 234.23 |
| 1348617600000 | 235.61 |
| 1348704000000 | 235.94 |
| 1348790400000 | 235.58 |
| 1349049600000 | 235.01 |
| 1349136000000 | 234.73 |
| 1349222400000 | 236.24 |
| 1349308800000 | 236.3 |
| 1349395200000 | 235.17 |
| 1349654400000 | 236.75 |
| 1349740800000 | 237 |
| 1349827200000 | 235.38 |
| 1349913600000 | 235.03 |
| 1350000000000 | 233.48 |
| 1350259200000 | 236.35 |
| 1350345600000 | 235.87 |
| 1350432000000 | 235.66 |
| 1350518400000 | 237.4 |
| 1350604800000 | 235.9 |
| 1350864000000 | 235.53 |
| 1350950400000 | 234.63 |
| 1351036800000 | 233.06 |
| 1351123200000 | 234.23 |
| 1351209600000 | 234.63 |
| 1351468800000 | 235.11 |
| 1351555200000 | 233.82 |
| 1351641600000 | 234.8 |
| 1351728000000 | 235.32 |
| 1351814400000 | 234.65 |
| 1352073600000 | 234.95 |
| 1352160000000 | 236.13 |
| 1352246400000 | 232.56 |
| 1352332800000 | 231.52 |
| 1352419200000 | 232.18 |
| 1352678400000 | 231.64 |
| 1352764800000 | 231.46 |
| 1352851200000 | 228.41 |
| 1352937600000 | 226.26 |
| 1353024000000 | 229.94 |
| 1353283200000 | 230.4 |
| 1353369600000 | 230.33 |
| 1353456000000 | 230.3 |
| 1353542400000 | 229.12 |
| 1353628800000 | 230.01 |
| 1353888000000 | 230.15 |
| 1353974400000 | 229.51 |
| 1354060800000 | 231.43 |
| 1354147200000 | 231.75 |
| 1354233600000 | 232.69 |
| 1354492800000 | 230.62 |
| 1354579200000 | 230.27 |
| 1354665600000 | 231.27 |
| 1354752000000 | 233.53 |
| 1354838400000 | 235.36 |
| 1355097600000 | 235.63 |
| 1355184000000 | 234.75 |
| 1355270400000 | 234.09 |
| 1355356800000 | 231.8 |
| 1355443200000 | 231.18 |
| 1355702400000 | 232.28 |
| 1355788800000 | 232.82 |
| 1355875200000 | 230.36 |
| 1355961600000 | 232.48 |
| 1356048000000 | 232.06 |
| 1356307200000 | 230.63 |
| 1356566400000 | 228.81 |
| 1356652800000 | 226.53 |
| 1356912000000 | 230.98 |
| 1357084800000 | 234.96 |
| 1357171200000 | 237.45 |
| 1357257600000 | 239.88 |
| 1357516800000 | 237.07 |
| 1357603200000 | 236.75 |
| 1357689600000 | 238.52 |
| 1357776000000 | 237.26 |
| 1357862400000 | 234.33 |
| 1358121600000 | 234.12 |
| 1358208000000 | 234.46 |
| 1358294400000 | 235.13 |
| 1358380800000 | 235.68 |
| 1358467200000 | 237.84 |
| 1358726400000 | 237.42 |
| 1358812800000 | 239.2 |
| 1358899200000 | 239.09 |
| 1358985600000 | 238.56 |
| 1359072000000 | 238.17 |
| 1359331200000 | 238.5 |
| 1359417600000 | 240.93 |
| 1359504000000 | 238.9 |
| 1359590400000 | 239.55 |
| 1359676800000 | 239.42 |
| 1359936000000 | 240.52 |
| 1360022400000 | 242.19 |
| 1360108800000 | 242.09 |
| 1360195200000 | 244.99 |
| 1360281600000 | 246.31 |
| 1360540800000 | 246.23 |
| 1360627200000 | 245.3 |
| 1360713600000 | 245.75 |
| 1360800000000 | 247.14 |
| 1360886400000 | 247.15 |
| 1361145600000 | 247.14 |
| 1361232000000 | 248.31 |
| 1361318400000 | 246.38 |
| 1361404800000 | 248.49 |
| 1361491200000 | 252.58 |
| 1361750400000 | 248.74 |
| 1361836800000 | 252.84 |
| 1361923200000 | 254.38 |
| 1362009600000 | 255.24 |
| 1362096000000 | 257.57 |
| 1362355200000 | 259.17 |
| 1362441600000 | 260.73 |
| 1362528000000 | 260.89 |
| 1362614400000 | 258.63 |
| 1362700800000 | 262.1 |
| 1362960000000 | 261.75 |
| 1363046400000 | 261.78 |
| 1363132800000 | 263.09 |
| 1363219200000 | 263.24 |
| 1363305600000 | 261.95 |
| 1363564800000 | 263.41 |
| 1363651200000 | 264.43 |
| 1363737600000 | 265.49 |
| 1363824000000 | 264.75 |
| 1363910400000 | 264.46 |
| 1364169600000 | 265.8 |
| 1364256000000 | 269.09 |
| 1364342400000 | 272.36 |
| 1364428800000 | 273.6 |
| 1364860800000 | 273.46 |
| 1364947200000 | 270.87 |
| 1365033600000 | 272.41 |
| 1365120000000 | 268.84 |
| 1365379200000 | 270.92 |
| 1365465600000 | 270.68 |
| 1365552000000 | 272.93 |
| 1365638400000 | 272.88 |
| 1365724800000 | 272.9 |
| 1365984000000 | 267.95 |
| 1366070400000 | 270.35 |
| 1366156800000 | 270.29 |
| 1366243200000 | 269.52 |
| 1366329600000 | 273.02 |
| 1366588800000 | 274.77 |
| 1366675200000 | 276.57 |
| 1366761600000 | 277.37 |
| 1366848000000 | 277.32 |
| 1366934400000 | 276.6 |
| 1367193600000 | 276.91 |
| 1367280000000 | 275.29 |
| 1367366400000 | 272.26 |
| 1367452800000 | 277.33 |
| 1367539200000 | 277.73 |
| 1367798400000 | 277.64 |
| 1367884800000 | 278.65 |
| 1367971200000 | 276.49 |
| 1368057600000 | 275.53 |
| 1368144000000 | 278.46 |
| 1368403200000 | 277.71 |
| 1368489600000 | 280.83 |
| 1368576000000 | 286.09 |
| 1368662400000 | 283.6 |
| 1368748800000 | 289.35 |
| 1369008000000 | 288.49 |
| 1369094400000 | 287.72 |
| 1369180800000 | 285.34 |
| 1369267200000 | 284.06 |
| 1369353600000 | 282.84 |
| 1369612800000 | 282.65 |
| 1369699200000 | 284.04 |
| 1369785600000 | 279.15 |
| 1369872000000 | 278.06 |
| 1369958400000 | 275.66 |
| 1370217600000 | 275.63 |
| 1370304000000 | 273.47 |
| 1370390400000 | 270.31 |
| 1370476800000 | 271.14 |
| 1370563200000 | 271.98 |
| 1370822400000 | 272.17 |
| 1370908800000 | 268.83 |
| 1370995200000 | 264.62 |
| 1371081600000 | 268.76 |
| 1371168000000 | 266.66 |
| 1371427200000 | 267.45 |
| 1371513600000 | 268.6 |
| 1371600000000 | 263.38 |
| 1371686400000 | 261.3 |
| 1371772800000 | 263.62 |
| 1372032000000 | 262.25 |
| 1372118400000 | 266.35 |
| 1372204800000 | 271.21 |
| 1372291200000 | 272.6 |
| 1372377600000 | 272.43 |
| 1372636800000 | 270.99 |
| 1372723200000 | 270.72 |
| 1372809600000 | 271.38 |
| 1372896000000 | 272.61 |
| 1372982400000 | 275.55 |
| 1373241600000 | 277.78 |
| 1373328000000 | 281.04 |
| 1373414400000 | 279.91 |
| 1373500800000 | 279.7 |
| 1373587200000 | 279.97 |
| 1373846400000 | 281.73 |
| 1373932800000 | 278.66 |
| 1374019200000 | 280.21 |
| 1374105600000 | 282.08 |
| 1374192000000 | 282.29 |
| 1374451200000 | 282.17 |
| 1374537600000 | 282.21 |
| 1374624000000 | 279.52 |
| 1374710400000 | 279.37 |
| 1374796800000 | 279.03 |
| 1375056000000 | 279.33 |
| 1375142400000 | 280.17 |
| 1375228800000 | 278.35 |
| 1375315200000 | 282.78 |
| 1375401600000 | 281.4 |
| 1375660800000 | 281.75 |
| 1375747200000 | 279.38 |
| 1375833600000 | 279.13 |
| 1375920000000 | 279.17 |
| 1376006400000 | 279.02 |
| 1376265600000 | 279.82 |
| 1376352000000 | 280.75 |
| 1376438400000 | 278.6 |
| 1376524800000 | 274.88 |
| 1376611200000 | 271.27 |
| 1376870400000 | 268.88 |
| 1376956800000 | 269.16 |
| 1377043200000 | 268.07 |
| 1377129600000 | 271.01 |
| 1377216000000 | 272.02 |
| 1377475200000 | 271.04 |
| 1377561600000 | 267.63 |
| 1377648000000 | 268.39 |
| 1377734400000 | 270.83 |
| 1377820800000 | 270.43 |
| 1378080000000 | 270.38 |
| 1378166400000 | 269.88 |
| 1378252800000 | 269.54 |
| 1378339200000 | 270.54 |
| 1378425600000 | 270.64 |
| 1378684800000 | 270.28 |
| 1378771200000 | 272.01 |
| 1378857600000 | 271.68 |
| 1378944000000 | 271.31 |
| 1379030400000 | 274.29 |
| 1379289600000 | 274.03 |
| 1379376000000 | 275.27 |
| 1379462400000 | 279.11 |
| 1379548800000 | 274.4 |
| 1379635200000 | 272.19 |
| 1379894400000 | 272.84 |
| 1379980800000 | 272.87 |
| 1380067200000 | 272.66 |
| 1380153600000 | 273.31 |
| 1380240000000 | 271.14 |
| 1380499200000 | 269.97 |
| 1380585600000 | 272.62 |
| 1380672000000 | 270.88 |
| 1380758400000 | 267.41 |
| 1380844800000 | 269.12 |
| 1381104000000 | 267.89 |
| 1381190400000 | 266.08 |
| 1381276800000 | 267.84 |
| 1381363200000 | 273.59 |
| 1381449600000 | 274.14 |
| 1381708800000 | 273.9 |
| 1381795200000 | 272.91 |
| 1381881600000 | 276.93 |
| 1381968000000 | 276.45 |
| 1382054400000 | 277.17 |
| 1382313600000 | 277.17 |
| 1382400000000 | 277.77 |
| 1382486400000 | 276.98 |
| 1382572800000 | 275.7 |
| 1382659200000 | 276.64 |
| 1382918400000 | 278.1 |
| 1383004800000 | 279.04 |
| 1383091200000 | 278.71 |
| 1383177600000 | 281.13 |
| 1383264000000 | 284.53 |
| 1383523200000 | 284.83 |
| 1383609600000 | 283.84 |
| 1383696000000 | 284.1 |
| 1383782400000 | 284.41 |
| 1383868800000 | 287.34 |
| 1384128000000 | 286.3 |
| 1384214400000 | 284.89 |
| 1384300800000 | 287.42 |
| 1384387200000 | 288.52 |
| 1384473600000 | 288.84 |
| 1384732800000 | 286.77 |
| 1384819200000 | 286.08 |
| 1384905600000 | 285.6 |
| 1384992000000 | 286.85 |
| 1385078400000 | 286.36 |
| 1385337600000 | 286.03 |
| 1385424000000 | 284 |
| 1385510400000 | 284.44 |
| 1385596800000 | 283.92 |
| 1385683200000 | 282.92 |
| 1385942400000 | 283.44 |
| 1386028800000 | 279.7 |
| 1386115200000 | 279.35 |
| 1386201600000 | 275.91 |
| 1386288000000 | 278.77 |
| 1386547200000 | 277.74 |
| 1386633600000 | 275.38 |
| 1386720000000 | 271.47 |
| 1386806400000 | 271.19 |
| 1386892800000 | 272.74 |
| 1387152000000 | 274.06 |
| 1387238400000 | 274.56 |
| 1387324800000 | 278.11 |
| 1387411200000 | 278.63 |
| 1387497600000 | 281.26 |
| 1387756800000 | 281.32 |
| 1387843200000 | 283.17 |
| 1388102400000 | 281.72 |
| 1388361600000 | 281.29 |
| 1388448000000 | 282.65 |
| 1388620800000 | 281.93 |
| 1388707200000 | 283.48 |
| 1388966400000 | 282.34 |
| 1389052800000 | 285.08 |
| 1389139200000 | 285.52 |
| 1389225600000 | 286.65 |
| 1389312000000 | 286.72 |
| 1389571200000 | 284.7 |
| 1389657600000 | 285.49 |
| 1389744000000 | 288.12 |
| 1389830400000 | 288.28 |
| 1389916800000 | 287.41 |
| 1390176000000 | 287.29 |
| 1390262400000 | 289.26 |
| 1390348800000 | 289.04 |
| 1390435200000 | 283.76 |
| 1390521600000 | 279.19 |
| 1390780800000 | 279.35 |
| 1390867200000 | 279.01 |
| 1390953600000 | 278.86 |
| 1391040000000 | 282.34 |
| 1391126400000 | 283.95 |
| 1391385600000 | 276.96 |
| 1391472000000 | 277.44 |
| 1391558400000 | 275.69 |
| 1391644800000 | 277 |
| 1391731200000 | 278.89 |
| 1391990400000 | 279.15 |
| 1392076800000 | 281.25 |
| 1392163200000 | 283.32 |
| 1392249600000 | 284.37 |
| 1392336000000 | 285.97 |
| 1392595200000 | 285.62 |
| 1392681600000 | 285.43 |
| 1392768000000 | 284.01 |
| 1392854400000 | 287.27 |
| 1392940800000 | 286.67 |
| 1393200000000 | 288.21 |
| 1393286400000 | 287.52 |
| 1393372800000 | 288.43 |
| 1393459200000 | 288.57 |
| 1393545600000 | 287.1 |
| 1393804800000 | 286.37 |
| 1393891200000 | 290.49 |
| 1393977600000 | 289.41 |
| 1394064000000 | 286.34 |
| 1394150400000 | 285.9 |
| 1394409600000 | 285.78 |
| 1394496000000 | 284.42 |
| 1394582400000 | 284.38 |
| 1394668800000 | 282.7 |
| 1394755200000 | 283.31 |
| 1395014400000 | 285.44 |
| 1395100800000 | 286.98 |
| 1395187200000 | 284.45 |
| 1395273600000 | 287.81 |
| 1395360000000 | 288.29 |
| 1395619200000 | 287.3 |
| 1395705600000 | 289.27 |
| 1395792000000 | 288.19 |
| 1395878400000 | 290.62 |
| 1395964800000 | 291.49 |
| 1396224000000 | 293.59 |
| 1396310400000 | 293.24 |
| 1396396800000 | 294.44 |
| 1396483200000 | 295.74 |
| 1396569600000 | 295.86 |
| 1396828800000 | 293.75 |
| 1396915200000 | 295.11 |
| 1397001600000 | 294.88 |
| 1397088000000 | 291.26 |
| 1397174400000 | 289.05 |
| 1397433600000 | 293.71 |
| 1397520000000 | 296.56 |
| 1397606400000 | 299.47 |
| 1397692800000 | 298.64 |
| 1398124800000 | 299.83 |
| 1398211200000 | 299.15 |
| 1398297600000 | 300.48 |
| 1398384000000 | 302.08 |
| 1398643200000 | 304.01 |
| 1398729600000 | 304.21 |
| 1398816000000 | 304.24 |
| 1398902400000 | 304.87 |
| 1398988800000 | 302.41 |
| 1399248000000 | 303.07 |
| 1399334400000 | 301.06 |
| 1399420800000 | 304.86 |
| 1399507200000 | 303.42 |
| 1399593600000 | 303.95 |
| 1399852800000 | 304.32 |
| 1399939200000 | 306 |
| 1400025600000 | 305.99 |
| 1400112000000 | 303.57 |
| 1400198400000 | 304.87 |
| 1400457600000 | 303.39 |
| 1400544000000 | 302.3 |
| 1400630400000 | 303.75 |
| 1400716800000 | 305.81 |
| 1400803200000 | 306.85 |
| 1401062400000 | 306.41 |
| 1401148800000 | 308.52 |
| 1401235200000 | 310.03 |
| 1401321600000 | 310.72 |
| 1401408000000 | 311.5 |
| 1401667200000 | 312.11 |
| 1401753600000 | 311.63 |
| 1401840000000 | 311.14 |
| 1401926400000 | 313.23 |
| 1402012800000 | 312.32 |
| 1402272000000 | 312.85 |
| 1402358400000 | 313.12 |
| 1402444800000 | 310.93 |
| 1402531200000 | 311.22 |
| 1402617600000 | 313.88 |
| 1402876800000 | 314.65 |
| 1402963200000 | 315.42 |
| 1403049600000 | 318.37 |
| 1403136000000 | 318.36 |
| 1403222400000 | 319.8 |
| 1403481600000 | 318.9 |
| 1403568000000 | 317.09 |
| 1403654400000 | 316.38 |
| 1403740800000 | 316.87 |
| 1403827200000 | 316.62 |
| 1404086400000 | 315.91 |
| 1404172800000 | 315.42 |
| 1404259200000 | 313.54 |
| 1404345600000 | 313.72 |
| 1404432000000 | 314.2 |
| 1404691200000 | 313.94 |
| 1404777600000 | 313.4 |
| 1404864000000 | 312.75 |
| 1404950400000 | 314.68 |
| 1405036800000 | 314.23 |
| 1405296000000 | 312.88 |
| 1405382400000 | 314.99 |
| 1405468800000 | 317.15 |
| 1405555200000 | 313.77 |
| 1405641600000 | 316.81 |
| 1405900800000 | 316.01 |
| 1405987200000 | 318.45 |
| 1406073600000 | 318.51 |
| 1406160000000 | 317.67 |
| 1406246400000 | 316.72 |
| 1406505600000 | 317.72 |
| 1406592000000 | 316.56 |
| 1406678400000 | 314.43 |
| 1406764800000 | 309.83 |
| 1406851200000 | 308.03 |
| 1407110400000 | 308.12 |
| 1407196800000 | 305.82 |
| 1407283200000 | 304.79 |
| 1407369600000 | 305.37 |
| 1407456000000 | 308.35 |
| 1407715200000 | 309.22 |
| 1407801600000 | 309.43 |
| 1407888000000 | 310 |
| 1407974400000 | 311.81 |
| 1408060800000 | 311.84 |
| 1408320000000 | 312.71 |
| 1408406400000 | 316.05 |
| 1408492800000 | 317.57 |
| 1408579200000 | 318.82 |
| 1408665600000 | 319.08 |
| 1408924800000 | 321.52 |
| 1409011200000 | 320.65 |
| 1409097600000 | 322.84 |
| 1409184000000 | 323.83 |
| 1409270400000 | 325.43 |
| 1409529600000 | 326.3 |
| 1409616000000 | 324.42 |
| 1409702400000 | 324.97 |
| 1409788800000 | 328.27 |
| 1409875200000 | 331.21 |
| 1410134400000 | 329.81 |
| 1410220800000 | 327.67 |
| 1410307200000 | 326.88 |
| 1410393600000 | 327.49 |
| 1410480000000 | 322.37 |
| 1410739200000 | 323.35 |
| 1410825600000 | 325.93 |
| 1410912000000 | 324.48 |
| 1410998400000 | 324.73 |
| 1411084800000 | 327.76 |
| 1411344000000 | 325.98 |
| 1411430400000 | 322.75 |
| 1411516800000 | 323.98 |
| 1411603200000 | 322.22 |
| 1411689600000 | 324.9 |
| 1411948800000 | 326.01 |
| 1412035200000 | 326.5 |
| 1412121600000 | 325.59 |
| 1412208000000 | 324.33 |
| 1412294400000 | 329.14 |
| 1412553600000 | 329.01 |
| 1412640000000 | 325.36 |
| 1412726400000 | 330.41 |
| 1412812800000 | 322.94 |
| 1412899200000 | 325.34 |
| 1413158400000 | 322.17 |
| 1413244800000 | 324.4 |
| 1413331200000 | 319.26 |
| 1413417600000 | 319.77 |
| 1413504000000 | 321.85 |
| 1413763200000 | 325.14 |
| 1413849600000 | 330.45 |
| 1413936000000 | 331.5 |
| 1414022400000 | 334.19 |
| 1414108800000 | 335.67 |
| 1414368000000 | 334.23 |
| 1414454400000 | 336.33 |
| 1414540800000 | 334.86 |
| 1414627200000 | 342.14 |
| 1414713600000 | 345.9 |
| 1414972800000 | 347.14 |
| 1415059200000 | 342.44 |
| 1415145600000 | 350.03 |
| 1415232000000 | 350.28 |
| 1415318400000 | 353.83 |
| 1415577600000 | 351.06 |
| 1415664000000 | 348.88 |
| 1415750400000 | 343.89 |
| 1415836800000 | 342.4 |
| 1415923200000 | 341.56 |
| 1416182400000 | 345 |
| 1416268800000 | 343.31 |
| 1416355200000 | 341.83 |
| 1416441600000 | 341.69 |
| 1416528000000 | 347.5 |
| 1416787200000 | 345.11 |
| 1416873600000 | 343.56 |
| 1416960000000 | 342.32 |
| 1417046400000 | 343.61 |
| 1417132800000 | 342.81 |
| 1417392000000 | 342.31 |
| 1417478400000 | 346 |
| 1417564800000 | 349.55 |
| 1417651200000 | 344.81 |
| 1417737600000 | 346.9 |
| 1417996800000 | 346.76 |
| 1418083200000 | 343.96 |
| 1418169600000 | 338.97 |
| 1418256000000 | 343.57 |
| 1418342400000 | 336.51 |
| 1418601600000 | 335.43 |
| 1418688000000 | 333.42 |
| 1418774400000 | 344.39 |
| 1418860800000 | 354.91 |
| 1418947200000 | 356.67 |
| 1419206400000 | 357.08 |
| 1419292800000 | 361.16 |
| 1419379200000 | 363.71 |
| 1419811200000 | 369.18 |
| 1419897600000 | 365.35 |
| 1419984000000 | 360.75 |
| 1420156800000 | 364.67 |
| 1420416000000 | 360.16 |
| 1420502400000 | 359.04 |
| 1420588800000 | 365.31 |
| 1420675200000 | 370.17 |
| 1420761600000 | 366.17 |
| 1421020800000 | 364.57 |
| 1421107200000 | 365.72 |
| 1421193600000 | 366.83 |
| 1421280000000 | 372.31 |
| 1421366400000 | 379.83 |
| 1421625600000 | 375.46 |
| 1421712000000 | 378.87 |
| 1421798400000 | 381.43 |
| 1421884800000 | 387.83 |
| 1421971200000 | 392.6 |
| 1422230400000 | 392.51 |
| 1422316800000 | 386.84 |
| 1422403200000 | 384.78 |
| 1422489600000 | 387.7 |
| 1422576000000 | 383.96 |
| 1422835200000 | 386.61 |
| 1422921600000 | 388.18 |
| 1423008000000 | 385.33 |
| 1423094400000 | 388.96 |
| 1423180800000 | 383.75 |
| 1423440000000 | 382.11 |
| 1423526400000 | 387.27 |
| 1423612800000 | 383.58 |
| 1423699200000 | 382.27 |
| 1423785600000 | 378.64 |
| 1424044800000 | 378.57 |
| 1424131200000 | 378.66 |
| 1424217600000 | 382.29 |
| 1424304000000 | 379.05 |
| 1424390400000 | 380.41 |
| 1424649600000 | 381.53 |
| 1424736000000 | 382.43 |
| 1424822400000 | 377.68 |
| 1424908800000 | 380.54 |
| 1424995200000 | 381.59 |
| 1425254400000 | 378.39 |
| 1425340800000 | 379.32 |
| 1425427200000 | 380.19 |
| 1425513600000 | 382.82 |
| 1425600000000 | 379.01 |
| 1425859200000 | 378.97 |
| 1425945600000 | 380.74 |
| 1426032000000 | 384.21 |
| 1426118400000 | 387.84 |
| 1426204800000 | 388.03 |
| 1426464000000 | 391.52 |
| 1426550400000 | 389.64 |
| 1426636800000 | 397.62 |
| 1426723200000 | 394.43 |
| 1426809600000 | 392.57 |
| 1427068800000 | 387.85 |
| 1427155200000 | 385.74 |
| 1427241600000 | 379.66 |
| 1427328000000 | 379.31 |
| 1427414400000 | 380.24 |
| 1427673600000 | 387.61 |
| 1427760000000 | 389.22 |
| 1427846400000 | 388.33 |
| 1427932800000 | 382.79 |
| 1428364800000 | 385.16 |
| 1428451200000 | 385.7 |
| 1428537600000 | 389.49 |
| 1428624000000 | 393.81 |
| 1428883200000 | 392.43 |
| 1428969600000 | 390.94 |
| 1429056000000 | 395.4 |
| 1429142400000 | 391.17 |
| 1429228800000 | 385.53 |
| 1429488000000 | 387.6 |
| 1429574400000 | 386.58 |
| 1429660800000 | 389.31 |
| 1429747200000 | 389.1 |
| 1429833600000 | 388.91 |
| 1430092800000 | 386.32 |
| 1430179200000 | 384.85 |
| 1430265600000 | 376.39 |
| 1430352000000 | 369.71 |
| 1430438400000 | 372.59 |
| 1430697600000 | 375.43 |
| 1430784000000 | 368.8 |
| 1430870400000 | 362.17 |
| 1430956800000 | 367.41 |
| 1431043200000 | 372.35 |
| 1431302400000 | 371.96 |
| 1431388800000 | 367.58 |
| 1431475200000 | 364.27 |
| 1431561600000 | 368.02 |
| 1431648000000 | 367.17 |
| 1431907200000 | 370.78 |
| 1431993600000 | 377.5 |
| 1432080000000 | 378.27 |
| 1432166400000 | 378.08 |
| 1432252800000 | 381.02 |
| 1432512000000 | 381.02 |
| 1432598400000 | 380.86 |
| 1432684800000 | 383.39 |
| 1432771200000 | 382.85 |
| 1432857600000 | 379.79 |
| 1433116800000 | 382.02 |
| 1433203200000 | 371.78 |
| 1433289600000 | 364.86 |
| 1433376000000 | 361.87 |
| 1433462400000 | 365.19 |
| 1433721600000 | 360.52 |
| 1433808000000 | 358.13 |
| 1433894400000 | 359.93 |
| 1433980800000 | 364.41 |
| 1434067200000 | 360.36 |
| 1434326400000 | 359.44 |
| 1434412800000 | 362.27 |
| 1434499200000 | 364.99 |
| 1434585600000 | 363.53 |
| 1434672000000 | 363.53 |
| 1434931200000 | 361.31 |
| 1435017600000 | 367.6 |
| 1435104000000 | 364.82 |
| 1435190400000 | 362.38 |
| 1435276800000 | 365.22 |
| 1435536000000 | 359.94 |
| 1435622400000 | 361.56 |
| 1435708800000 | 365.95 |
| 1435795200000 | 368.95 |
| 1435881600000 | 369.08 |
| 1436140800000 | 369.93 |
| 1436227200000 | 379.64 |
| 1436313600000 | 371.22 |
| 1436400000000 | 369.8 |
| 1436486400000 | 368.92 |
| 1436745600000 | 375.86 |
| 1436832000000 | 376.66 |
| 1436918400000 | 376.19 |
| 1437004800000 | 382.95 |
| 1437091200000 | 381.68 |
| 1437350400000 | 380.12 |
| 1437436800000 | 374.99 |
| 1437523200000 | 377.19 |
| 1437609600000 | 370.02 |
| 1437696000000 | 368.74 |
| 1437955200000 | 363.36 |
| 1438041600000 | 368.74 |
| 1438128000000 | 372.01 |
| 1438214400000 | 377.49 |
| 1438300800000 | 375.11 |
| 1438560000000 | 375.85 |
| 1438646400000 | 373.9 |
| 1438732800000 | 380.06 |
| 1438819200000 | 380.61 |
| 1438905600000 | 380.53 |
| 1439164800000 | 383.5 |
| 1439251200000 | 382.27 |
| 1439337600000 | 379.67 |
| 1439424000000 | 379.89 |
| 1439510400000 | 381.12 |
| 1439769600000 | 383.86 |
| 1439856000000 | 384.11 |
| 1439942400000 | 380.61 |
| 1440028800000 | 370.81 |
| 1440115200000 | 357.46 |
| 1440374400000 | 339.94 |
| 1440460800000 | 336.62 |
| 1440547200000 | 344.84 |
| 1440633600000 | 357.66 |
| 1440720000000 | 358.73 |
| 1440979200000 | 357.48 |
| 1441065600000 | 345.93 |
| 1441152000000 | 349.16 |
| 1441238400000 | 354.31 |
| 1441324800000 | 347.75 |
| 1441584000000 | 346.4 |
| 1441670400000 | 352.75 |
| 1441756800000 | 349.32 |
| 1441843200000 | 349.21 |
| 1441929600000 | 348.66 |
| 1442188800000 | 346.56 |
| 1442275200000 | 350.45 |
| 1442361600000 | 353.01 |
| 1442448000000 | 354.19 |
| 1442534400000 | 349.24 |
| 1442793600000 | 356.28 |
| 1442880000000 | 354.22 |
| 1442966400000 | 354.31 |
| 1443052800000 | 350.07 |
| 1443139200000 | 356.04 |
| 1443398400000 | 349.24 |
| 1443484800000 | 349.7 |
| 1443571200000 | 357.36 |
| 1443657600000 | 354.63 |
| 1443744000000 | 358.78 |
| 1444003200000 | 367.75 |
| 1444089600000 | 364.34 |
| 1444176000000 | 367.23 |
| 1444262400000 | 370.42 |
| 1444348800000 | 365.99 |
| 1444608000000 | 366.56 |
| 1444694400000 | 363.84 |
| 1444780800000 | 362.05 |
| 1444867200000 | 368.77 |
| 1444953600000 | 370.21 |
| 1445212800000 | 370.4 |
| 1445299200000 | 369.08 |
| 1445385600000 | 367.05 |
| 1445472000000 | 378.57 |
| 1445558400000 | 381.51 |
| 1445817600000 | 378.68 |
| 1445904000000 | 377.27 |
| 1445990400000 | 379.17 |
| 1446076800000 | 382.4 |
| 1446163200000 | 379 |
| 1446422400000 | 385.29 |
| 1446508800000 | 390.98 |
| 1446595200000 | 394.17 |
| 1446681600000 | 392.76 |
| 1446768000000 | 389.86 |
| 1447027200000 | 386.93 |
| 1447113600000 | 392.32 |
| 1447200000000 | 390.16 |
| 1447286400000 | 383.12 |
| 1447372800000 | 382.15 |
| 1447632000000 | 388.81 |
| 1447718400000 | 388.72 |
| 1447804800000 | 392.69 |
| 1447891200000 | 391.2 |
| 1447977600000 | 394.63 |
| 1448236800000 | 395.67 |
| 1448323200000 | 395.55 |
| 1448409600000 | 395.26 |
| 1448496000000 | 394.62 |
| 1448582400000 | 396.38 |
| 1448841600000 | 396.29 |
| 1448928000000 | 399.33 |
| 1449014400000 | 392.23 |
| 1449100800000 | 377.65 |
| 1449187200000 | 381.96 |
| 1449446400000 | 380.62 |
| 1449532800000 | 377.91 |
| 1449619200000 | 373.7 |
| 1449705600000 | 372.57 |
| 1449792000000 | 365.52 |
| 1450051200000 | 364.42 |
| 1450137600000 | 371.13 |
| 1450224000000 | 377.06 |
| 1450310400000 | 378.69 |
| 1450396800000 | 372.92 |
| 1450656000000 | 372.05 |
| 1450742400000 | 373.5 |
| 1450828800000 | 382.97 |
| 1450915200000 | 379.62 |
| 1451260800000 | 377.64 |
| 1451347200000 | 382.69 |
| 1451433600000 | 380.29 |
| 1451520000000 | 379.05 |
| 1451865600000 | 379.65 |
| 1451952000000 | 386.93 |
| 1452038400000 | 381.2 |
| 1452124800000 | 373.65 |
| 1452211200000 | 367.14 |
| 1452470400000 | 368.68 |
| 1452556800000 | 368.82 |
| 1452643200000 | 361.53 |
| 1452729600000 | 367.89 |
| 1452816000000 | 358.11 |
| 1453075200000 | 360.63 |
| 1453161600000 | 359.9 |
| 1453248000000 | 351.93 |
| 1453334400000 | 356.37 |
| 1453420800000 | 365.54 |
| 1453680000000 | 357.77 |
| 1453766400000 | 363.65 |
| 1453852800000 | 360.75 |
| 1453939200000 | 362.83 |
| 1454025600000 | 375.79 |
| 1454284800000 | 375.55 |
| 1454371200000 | 370.76 |
| 1454457600000 | 369.72 |
| 1454544000000 | 365.43 |
| 1454630400000 | 364.16 |
| 1454889600000 | 360.69 |
| 1454976000000 | 353.49 |
| 1455062400000 | 357.04 |
| 1455148800000 | 348.27 |
| 1455235200000 | 353.57 |
| 1455494400000 | 356.73 |
| 1455580800000 | 360.33 |
| 1455667200000 | 364.05 |
| 1455753600000 | 367.09 |
| 1455840000000 | 365.42 |
| 1456099200000 | 373.35 |
| 1456185600000 | 369.95 |
| 1456272000000 | 374.41 |
| 1456358400000 | 375.59 |
| 1456444800000 | 374.38 |
| 1456704000000 | 376.08 |
| 1456790400000 | 380.41 |
| 1456876800000 | 385.19 |
| 1456963200000 | 385.85 |
| 1457049600000 | 385.73 |
| 1457308800000 | 388.92 |
| 1457395200000 | 383.83 |
| 1457481600000 | 388.18 |
| 1457568000000 | 384.2 |
| 1457654400000 | 387.26 |
| 1457913600000 | 387.18 |
| 1458000000000 | 385.89 |
| 1458086400000 | 390.8 |
| 1458172800000 | 386.15 |
| 1458259200000 | 386.86 |
| 1458518400000 | 387.19 |
| 1458604800000 | 387.38 |
| 1458691200000 | 382.14 |
| 1458777600000 | 382.72 |
| 1459209600000 | 387.53 |
| 1459296000000 | 381.74 |
| 1459382400000 | 382.49 |
| 1459468800000 | 381.73 |
| 1459728000000 | 377.9 |
| 1459814400000 | 372.22 |
| 1459900800000 | 375.03 |
| 1459987200000 | 368.64 |
| 1460073600000 | 370.87 |
| 1460332800000 | 369.88 |
| 1460419200000 | 379.2 |
| 1460505600000 | 387.19 |
| 1460592000000 | 384.32 |
| 1460678400000 | 383.21 |
| 1460937600000 | 385.22 |
| 1461024000000 | 389.38 |
| 1461110400000 | 390.38 |
| 1461196800000 | 387.55 |
| 1461283200000 | 392.22 |
| 1461542400000 | 389.07 |
| 1461628800000 | 388.64 |
| 1461715200000 | 394.38 |
| 1461801600000 | 392.15 |
| 1461888000000 | 384.2 |
| 1462147200000 | 382.33 |
| 1462233600000 | 375.01 |
| 1462320000000 | 372.32 |
| 1462406400000 | 373.41 |
| 1462492800000 | 374.67 |
| 1462752000000 | 371.51 |
| 1462838400000 | 376.98 |
| 1462924800000 | 373.82 |
| 1463011200000 | 373.59 |
| 1463097600000 | 372.53 |
| 1463356800000 | 374.41 |
| 1463443200000 | 372.21 |
| 1463529600000 | 372.66 |
| 1463616000000 | 373.14 |
| 1463702400000 | 377.3 |
| 1463961600000 | 375.3 |
| 1464048000000 | 382.59 |
| 1464134400000 | 389.58 |
| 1464220800000 | 389.06 |
| 1464307200000 | 392.71 |
| 1464566400000 | 392.48 |
| 1464652800000 | 393.68 |
| 1464739200000 | 392.93 |
| 1464825600000 | 393.35 |
| 1464912000000 | 387.12 |
| 1465171200000 | 393.14 |
| 1465257600000 | 396.08 |
| 1465344000000 | 394.94 |
| 1465430400000 | 395.8 |
| 1465516800000 | 390.43 |
| 1465776000000 | 386.38 |
| 1465862400000 | 389.06 |
| 1465948800000 | 388.24 |
| 1466035200000 | 390.07 |
| 1466121600000 | 390.66 |
| 1466380800000 | 389.32 |
| 1466467200000 | 392.94 |
| 1466553600000 | 391.12 |
| 1466640000000 | 396.56 |
| 1466726400000 | 390.66 |
| 1466985600000 | 384.23 |
| 1467072000000 | 387.9 |
| 1467158400000 | 394.14 |
| 1467244800000 | 401.01 |
| 1467331200000 | 404.11 |
| 1467590400000 | 403.91 |
| 1467676800000 | 398.3 |
| 1467763200000 | 401.42 |
| 1467849600000 | 399.97 |
| 1467936000000 | 407.98 |
| 1468195200000 | 408.58 |
| 1468281600000 | 414.96 |
| 1468368000000 | 413.72 |
| 1468454400000 | 413.18 |
| 1468540800000 | 413.97 |
| 1468800000000 | 416.84 |
| 1468886400000 | 417.29 |
| 1468972800000 | 418.13 |
| 1469059200000 | 418.81 |
| 1469145600000 | 420.47 |
| 1469404800000 | 418.05 |
| 1469491200000 | 418.51 |
| 1469577600000 | 414.7 |
| 1469664000000 | 410.01 |
| 1469750400000 | 408.97 |
| 1470009600000 | 404.98 |
| 1470096000000 | 398.99 |
| 1470182400000 | 403.29 |
| 1470268800000 | 404.72 |
| 1470355200000 | 410 |
| 1470614400000 | 410.85 |
| 1470700800000 | 407.79 |
| 1470787200000 | 403.06 |
| 1470873600000 | 405.29 |
| 1470960000000 | 404.16 |
| 1471219200000 | 405.47 |
| 1471305600000 | 399.38 |
| 1471392000000 | 400.45 |
| 1471478400000 | 402.5 |
| 1471564800000 | 400.91 |
| 1471824000000 | 398.28 |
| 1471910400000 | 401.21 |
| 1471996800000 | 401.38 |
| 1472083200000 | 401.08 |
| 1472169600000 | 397.65 |
| 1472428800000 | 403.94 |
| 1472515200000 | 403.35 |
| 1472601600000 | 402.98 |
| 1472688000000 | 398.32 |
| 1472774400000 | 403.14 |
| 1473033600000 | 403.75 |
| 1473120000000 | 404.06 |
| 1473206400000 | 407.22 |
| 1473292800000 | 408.34 |
| 1473379200000 | 396.23 |
| 1473638400000 | 402.58 |
| 1473724800000 | 393.93 |
| 1473811200000 | 391.67 |
| 1473897600000 | 397.52 |
| 1473984000000 | 400.66 |
| 1474243200000 | 402.13 |
| 1474329600000 | 399.6 |
| 1474416000000 | 408.51 |
| 1474502400000 | 408.24 |
| 1474588800000 | 406.12 |
| 1474848000000 | 402 |
| 1474934400000 | 404.09 |
| 1475020800000 | 408.73 |
| 1475107200000 | 404.5 |
| 1475193600000 | 408.24 |
| 1475452800000 | 405.05 |
| 1475539200000 | 403.32 |
| 1475625600000 | 405.95 |
| 1475712000000 | 406.14 |
| 1475798400000 | 403.96 |
| 1476057600000 | 407.66 |
| 1476144000000 | 407.7 |
| 1476230400000 | 408.89 |
| 1476316800000 | 407.31 |
| 1476403200000 | 405.45 |
| 1476662400000 | 404.12 |
| 1476748800000 | 407.92 |
| 1476835200000 | 410.88 |
| 1476921600000 | 411.14 |
| 1477008000000 | 412.81 |
| 1477267200000 | 413.44 |
| 1477353600000 | 412.45 |
| 1477440000000 | 412.64 |
| 1477526400000 | 410.56 |
| 1477612800000 | 409.52 |
| 1477872000000 | 409.94 |
| 1477958400000 | 402.71 |
| 1478044800000 | 394.4 |
| 1478131200000 | 396.83 |
| 1478217600000 | 395.25 |
| 1478476800000 | 405.01 |
| 1478563200000 | 405.39 |
| 1478649600000 | 415.01 |
| 1478736000000 | 416.87 |
| 1478822400000 | 419.2 |
| 1479081600000 | 429.59 |
| 1479168000000 | 433.71 |
| 1479254400000 | 435.11 |
| 1479340800000 | 441.11 |
| 1479427200000 | 446.07 |
| 1479686400000 | 448.83 |
| 1479772800000 | 453.2 |
| 1479859200000 | 453.95 |
| 1479945600000 | 452.6 |
| 1480032000000 | 453.69 |
| 1480291200000 | 453.38 |
| 1480377600000 | 450.34 |
| 1480464000000 | 456.71 |
| 1480550400000 | 459.59 |
| 1480636800000 | 458.7 |
| 1480896000000 | 461.02 |
| 1480982400000 | 462.28 |
| 1481068800000 | 471.87 |
| 1481155200000 | 480 |
| 1481241600000 | 485.64 |
| 1481500800000 | 482.36 |
| 1481587200000 | 482.65 |
| 1481673600000 | 472.61 |
| 1481760000000 | 486.5 |
| 1481846400000 | 487.66 |
| 1482105600000 | 487.97 |
| 1482192000000 | 492.4 |
| 1482278400000 | 488.92 |
| 1482364800000 | 487.44 |
| 1482451200000 | 487.82 |
| 1482796800000 | 488.71 |
| 1482883200000 | 485.82 |
| 1482969600000 | 482.9 |
| 1483056000000 | 478.46 |
| 1483315200000 | 478.46 |
| 1483401600000 | 489.84 |
| 1483488000000 | 490.71 |
| 1483574400000 | 482.48 |
| 1483660800000 | 482.68 |
| 1483920000000 | 478.49 |
| 1484006400000 | 476.7 |
| 1484092800000 | 485.3 |
| 1484179200000 | 474.83 |
| 1484265600000 | 474.77 |
| 1484524800000 | 475.66 |
| 1484611200000 | 472.54 |
| 1484697600000 | 474.01 |
| 1484784000000 | 474.59 |
| 1484870400000 | 473.06 |
| 1485129600000 | 468.95 |
| 1485216000000 | 473.98 |
| 1485302400000 | 478.75 |
| 1485388800000 | 477.79 |
| 1485475200000 | 474.05 |
| 1485734400000 | 472.96 |
| 1485820800000 | 471.58 |
| 1485907200000 | 470.79 |
| 1485993600000 | 470.07 |
| 1486080000000 | 474.82 |
| 1486339200000 | 475.64 |
| 1486425600000 | 477.12 |
| 1486512000000 | 477.13 |
| 1486598400000 | 481.36 |
| 1486684800000 | 484.97 |
| 1486944000000 | 487.27 |
| 1487030400000 | 488.67 |
| 1487116800000 | 488.01 |
| 1487203200000 | 484.37 |
| 1487289600000 | 485.74 |
| 1487548800000 | 486.12 |
| 1487635200000 | 495.42 |
| 1487721600000 | 493.21 |
| 1487808000000 | 495.56 |
| 1487894400000 | 497.9 |
| 1488153600000 | 497.17 |
| 1488240000000 | 494.84 |
| 1488326400000 | 502.42 |
| 1488412800000 | 500.72 |
| 1488499200000 | 499.25 |
| 1488758400000 | 495.15 |
| 1488844800000 | 493.46 |
| 1488931200000 | 491.7 |
| 1489017600000 | 489.32 |
| 1489104000000 | 488.36 |
| 1489363200000 | 490.6 |
| 1489449600000 | 490.67 |
| 1489536000000 | 497.63 |
| 1489622400000 | 491.03 |
| 1489708800000 | 488.47 |
| 1489968000000 | 485.37 |
| 1490054400000 | 479.44 |
| 1490140800000 | 480.36 |
| 1490227200000 | 479.7 |
| 1490313600000 | 477.78 |
| 1490572800000 | 473.53 |
| 1490659200000 | 476.98 |
| 1490745600000 | 482.15 |
| 1490832000000 | 482.86 |
| 1490918400000 | 484.91 |
| 1491177600000 | 483.93 |
| 1491264000000 | 483.54 |
| 1491350400000 | 481.62 |
| 1491436800000 | 484.95 |
| 1491523200000 | 484.84 |
| 1491782400000 | 486.74 |
| 1491868800000 | 486.65 |
| 1491955200000 | 486.87 |
| 1492041600000 | 483.71 |
| 1492473600000 | 484.65 |
| 1492560000000 | 483.88 |
| 1492646400000 | 481.3 |
| 1492732800000 | 483.69 |
| 1492992000000 | 479.88 |
| 1493078400000 | 477.52 |
| 1493164800000 | 480.49 |
| 1493251200000 | 483.49 |
| 1493337600000 | 480.59 |
| 1493596800000 | 476.73 |
| 1493683200000 | 476.82 |
| 1493769600000 | 476 |
| 1493856000000 | 472.48 |
| 1493942400000 | 475.45 |
| 1494201600000 | 477.18 |
| 1494288000000 | 478.12 |
| 1494374400000 | 480.97 |
| 1494460800000 | 478.41 |
| 1494547200000 | 475.46 |
| 1494806400000 | 475.18 |
| 1494892800000 | 466.98 |
| 1494979200000 | 460.59 |
| 1495065600000 | 463.52 |
| 1495152000000 | 463.11 |
| 1495411200000 | 463.62 |
| 1495497600000 | 464.62 |
| 1495584000000 | 467.86 |
| 1495670400000 | 468.09 |
| 1495756800000 | 469.5 |
| 1496016000000 | 469.79 |
| 1496102400000 | 471.62 |
| 1496188800000 | 471.26 |
| 1496275200000 | 477.34 |
| 1496361600000 | 475.02 |
| 1496620800000 | 474.51 |
| 1496707200000 | 471.05 |
| 1496793600000 | 473.09 |
| 1496880000000 | 473.33 |
| 1496966400000 | 478.77 |
| 1497225600000 | 479.69 |
| 1497312000000 | 480.35 |
| 1497398400000 | 479.12 |
| 1497484800000 | 485.37 |
| 1497571200000 | 484.16 |
| 1497830400000 | 487 |
| 1497916800000 | 487.03 |
| 1498003200000 | 484.15 |
| 1498089600000 | 483.48 |
| 1498176000000 | 482.15 |
| 1498435200000 | 484.9 |
| 1498521600000 | 477.96 |
| 1498608000000 | 474.48 |
| 1498694400000 | 469.5 |
| 1498780800000 | 470.47 |
| 1499040000000 | 474.88 |
| 1499126400000 | 475.57 |
| 1499212800000 | 473.46 |
| 1499299200000 | 464.3 |
| 1499385600000 | 466.05 |
| 1499644800000 | 464.61 |
| 1499731200000 | 462.48 |
| 1499817600000 | 465.44 |
| 1499904000000 | 465.95 |
| 1499990400000 | 465.65 |
| 1500249600000 | 466.11 |
| 1500336000000 | 460.69 |
| 1500422400000 | 466.04 |
| 1500508800000 | 463.13 |
| 1500595200000 | 463.13 |
| 1500854400000 | 461.11 |
| 1500940800000 | 461.62 |
| 1501027200000 | 463.76 |
| 1501113600000 | 465.07 |
| 1501200000000 | 459.99 |
| 1501459200000 | 461.21 |
| 1501545600000 | 460.97 |
| 1501632000000 | 457.51 |
| 1501718400000 | 456.75 |
| 1501804800000 | 461.97 |
| 1502064000000 | 460.67 |
| 1502150400000 | 462.95 |
| 1502236800000 | 460.8 |
| 1502323200000 | 456.37 |
| 1502409600000 | 453.51 |
| 1502668800000 | 458.09 |
| 1502755200000 | 460.06 |
| 1502841600000 | 461.68 |
| 1502928000000 | 454.21 |
| 1503014400000 | 453 |
| 1503273600000 | 451.63 |
| 1503360000000 | 456.84 |
| 1503446400000 | 455.31 |
| 1503532800000 | 455.71 |
| 1503619200000 | 454.7 |
| 1503878400000 | 450.99 |
| 1503964800000 | 446.99 |
| 1504051200000 | 449.49 |
| 1504137600000 | 451.93 |
| 1504224000000 | 454.48 |
| 1504483200000 | 453.23 |
| 1504569600000 | 449.66 |
| 1504656000000 | 449.24 |
| 1504742400000 | 446.52 |
| 1504828800000 | 448.49 |
| 1505088000000 | 453.37 |
| 1505174400000 | 455.26 |
| 1505260800000 | 456.3 |
| 1505347200000 | 459.75 |
| 1505433600000 | 457.77 |
| 1505692800000 | 457.42 |
| 1505779200000 | 457.56 |
| 1505865600000 | 455.49 |
| 1505952000000 | 457.75 |
| 1506038400000 | 457.88 |
| 1506297600000 | 464.36 |
| 1506384000000 | 468.45 |
| 1506470400000 | 468.1 |
| 1506556800000 | 467.95 |
| 1506643200000 | 465.09 |
| 1506902400000 | 471.15 |
| 1506988800000 | 471.96 |
| 1507075200000 | 472.08 |
| 1507161600000 | 473.74 |
| 1507248000000 | 472.48 |
| 1507507200000 | 472.61 |
| 1507593600000 | 473.28 |
| 1507680000000 | 472.79 |
| 1507766400000 | 472.32 |
| 1507852800000 | 473.34 |
| 1508112000000 | 475.32 |
| 1508198400000 | 476.71 |
| 1508284800000 | 476.38 |
| 1508371200000 | 476.08 |
| 1508457600000 | 480.47 |
| 1508716800000 | 482.27 |
| 1508803200000 | 483.06 |
| 1508889600000 | 476.63 |
| 1508976000000 | 483.27 |
| 1509062400000 | 488.37 |
| 1509321600000 | 484.48 |
| 1509408000000 | 483.31 |
| 1509494400000 | 484.63 |
| 1509580800000 | 483.89 |
| 1509667200000 | 487.56 |
| 1509926400000 | 488.29 |
| 1510012800000 | 489.55 |
| 1510099200000 | 490.53 |
| 1510185600000 | 489.71 |
| 1510272000000 | 487.7 |
| 1510531200000 | 490.15 |
| 1510617600000 | 488.43 |
| 1510704000000 | 481.73 |
| 1510790400000 | 485.07 |
| 1510876800000 | 486.1 |
| 1511136000000 | 488.24 |
| 1511222400000 | 490.64 |
| 1511308800000 | 486.89 |
| 1511395200000 | 484.59 |
| 1511481600000 | 480.42 |
| 1511740800000 | 482.27 |
| 1511827200000 | 489.66 |
| 1511913600000 | 493.93 |
| 1512000000000 | 494.53 |
| 1512086400000 | 495.8 |
| 1512345600000 | 498.99 |
| 1512432000000 | 496.18 |
| 1512518400000 | 499.44 |
| 1512604800000 | 499.85 |
| 1512691200000 | 505.03 |
| 1512950400000 | 504.37 |
| 1513036800000 | 505.49 |
| 1513123200000 | 504.27 |
| 1513209600000 | 500.55 |
| 1513296000000 | 504.38 |
| 1513555200000 | 505.27 |
| 1513641600000 | 500.83 |
| 1513728000000 | 496.46 |
| 1513814400000 | 495.19 |
| 1513900800000 | 497.81 |
| 1514332800000 | 495.58 |
| 1514419200000 | 495.31 |
| 1514505600000 | 491.03 |
| 1514851200000 | 490.4 |
| 1514937600000 | 491.99 |
| 1515024000000 | 486.74 |
| 1515110400000 | 489.53 |
| 1515369600000 | 493.38 |
| 1515456000000 | 493.33 |
| 1515542400000 | 488.15 |
| 1515628800000 | 489.61 |
| 1515715200000 | 486.98 |
| 1515974400000 | 481.96 |
| 1516060800000 | 480.95 |
| 1516147200000 | 483.67 |
| 1516233600000 | 481.92 |
| 1516320000000 | 484.81 |
| 1516579200000 | 486.39 |
| 1516665600000 | 486.31 |
| 1516752000000 | 482.12 |
| 1516838400000 | 478.88 |
| 1516924800000 | 484.44 |
| 1517184000000 | 481.74 |
| 1517270400000 | 475.26 |
| 1517356800000 | 474.88 |
| 1517443200000 | 471.02 |
| 1517529600000 | 464.11 |
| 1517788800000 | 449.81 |
| 1517875200000 | 455.79 |
| 1517961600000 | 457.46 |
| 1518048000000 | 446.15 |
| 1518134400000 | 452.76 |
| 1518393600000 | 456.59 |
| 1518480000000 | 455.8 |
| 1518566400000 | 458.04 |
| 1518652800000 | 460.08 |
| 1518739200000 | 462.73 |
| 1518998400000 | 464.67 |
| 1519084800000 | 460.13 |
| 1519171200000 | 456.69 |
| 1519257600000 | 459.13 |
| 1519344000000 | 466.63 |
| 1519603200000 | 470.94 |
| 1519689600000 | 465.07 |
| 1519776000000 | 462.67 |
| 1519862400000 | 457.22 |
| 1519948800000 | 453.04 |
| 1520208000000 | 458.6 |
| 1520294400000 | 454.52 |
| 1520380800000 | 455.59 |
| 1520467200000 | 459.32 |
| 1520553600000 | 463.61 |
| 1520812800000 | 464.01 |
| 1520899200000 | 460.62 |
| 1520985600000 | 460.69 |
| 1521072000000 | 461.62 |
| 1521158400000 | 466.38 |
| 1521417600000 | 460.27 |
| 1521504000000 | 461.01 |
| 1521590400000 | 460 |
| 1521676800000 | 453.28 |
| 1521763200000 | 444.27 |
| 1522022400000 | 448.36 |
| 1522108800000 | 452.15 |
| 1522195200000 | 456.15 |
| 1522281600000 | 462.14 |
| 1522713600000 | 460.56 |
| 1522800000000 | 463.26 |
| 1522886400000 | 470 |
| 1522972800000 | 462.76 |
| 1523232000000 | 460.38 |
| 1523318400000 | 461.62 |
| 1523404800000 | 458.88 |
| 1523491200000 | 458.19 |
| 1523577600000 | 458.39 |
| 1523836800000 | 462.75 |
| 1523923200000 | 466.4 |
| 1524009600000 | 463.96 |
| 1524096000000 | 462.21 |
| 1524182400000 | 462.52 |
| 1524441600000 | 466.26 |
| 1524528000000 | 466.54 |
| 1524614400000 | 470.24 |
| 1524700800000 | 474.94 |
| 1524787200000 | 478.48 |
| 1525046400000 | 475.39 |
| 1525132800000 | 477.08 |
| 1525219200000 | 476.49 |
| 1525305600000 | 477.15 |
| 1525392000000 | 481.67 |
| 1525651200000 | 480.52 |
| 1525737600000 | 477.16 |
| 1525824000000 | 476.56 |
| 1525910400000 | 479.28 |
| 1525996800000 | 477.95 |
| 1526256000000 | 476.87 |
| 1526342400000 | 478.89 |
| 1526428800000 | 484.72 |
| 1526515200000 | 484.14 |
| 1526601600000 | 484.65 |
| 1526860800000 | 489.07 |
| 1526947200000 | 487.64 |
| 1527033600000 | 492.05 |
| 1527120000000 | 494.38 |
| 1527206400000 | 496.94 |
| 1527465600000 | 498.37 |
| 1527552000000 | 499.36 |
| 1527638400000 | 503.18 |
| 1527724800000 | 497.51 |
| 1527811200000 | 497.51 |
| 1528070400000 | 498 |
| 1528156800000 | 501.9 |
| 1528243200000 | 493.82 |
| 1528329600000 | 493.96 |
| 1528416000000 | 496.95 |
| 1528675200000 | 494.04 |
| 1528761600000 | 497.94 |
| 1528848000000 | 490.43 |
| 1528934400000 | 497.38 |
| 1529020800000 | 501.5 |
| 1529280000000 | 501.61 |
| 1529366400000 | 505.51 |
| 1529452800000 | 505.06 |
| 1529539200000 | 502.88 |
| 1529625600000 | 502.62 |
| 1529884800000 | 502.2 |
| 1529971200000 | 503.27 |
| 1530057600000 | 505.6 |
| 1530144000000 | 509.2 |
| 1530230400000 | 503.76 |
| 1530489600000 | 506.2 |
| 1530576000000 | 505.79 |
| 1530662400000 | 506 |
| 1530748800000 | 505.46 |
| 1530835200000 | 506.03 |
| 1531094400000 | 499.67 |
| 1531180800000 | 505.04 |
| 1531267200000 | 504.41 |
| 1531353600000 | 503.34 |
| 1531440000000 | 503.36 |
| 1531699200000 | 501.19 |
| 1531785600000 | 501.27 |
| 1531872000000 | 503.26 |
| 1531958400000 | 507.33 |
| 1532044800000 | 499.52 |
| 1532304000000 | 498.99 |
| 1532390400000 | 501.16 |
| 1532476800000 | 504.33 |
| 1532563200000 | 506.93 |
| 1532649600000 | 507.08 |
| 1532908800000 | 506.43 |
| 1532995200000 | 511 |
| 1533081600000 | 506.07 |
| 1533168000000 | 510.96 |
| 1533254400000 | 515.97 |
| 1533513600000 | 518.3099 |
| 1533600000000 | 517.52 |
| 1533686400000 | 516.14 |
| 1533772800000 | 519.59 |
| 1533859200000 | 522.98 |
| 1534118400000 | 522.73 |
| 1534204800000 | 529.37 |
| 1534291200000 | 527.39 |
| 1534377600000 | 529.71 |
| 1534464000000 | 531.5 |
| 1534723200000 | 532.82 |
| 1534809600000 | 527.82 |
| 1534896000000 | 521.15 |
| 1534982400000 | 520.52 |
| 1535068800000 | 519.28 |
| 1535328000000 | 516.94 |
| 1535414400000 | 513.9 |
| 1535500800000 | 515.95 |
| 1535587200000 | 516.38 |
| 1535673600000 | 516.22 |
| 1535932800000 | 516.6 |
| 1536019200000 | 520.07 |
| 1536105600000 | 520.61 |
| 1536192000000 | 521.49 |
| 1536278400000 | 519.79 |
| 1536537600000 | 521.58 |
| 1536624000000 | 521.98 |
| 1536710400000 | 521.87 |
| 1536796800000 | 520.11 |
| 1536883200000 | 519.54 |
| 1537142400000 | 517.57 |
| 1537228800000 | 517.41 |
| 1537315200000 | 512.6799 |
| 1537401600000 | 511.19 |
| 1537488000000 | 513.62 |
| 1537747200000 | 507.24 |
| 1537833600000 | 503.42 |
| 1537920000000 | 502.27 |
| 1538006400000 | 506.75 |
| 1538092800000 | 513.32 |
| 1538352000000 | 514.59 |
| 1538438400000 | 517.24 |
| 1538524800000 | 515.08 |
| 1538611200000 | 516.05 |
| 1538697600000 | 518.86 |
| 1538956800000 | 525.07 |
| 1539043200000 | 524.35 |
| 1539129600000 | 515.08 |
| 1539216000000 | 503.28 |
| 1539302400000 | 504.94 |
| 1539561600000 | 505.25 |
| 1539648000000 | 510.92 |
| 1539734400000 | 511.2 |
| 1539820800000 | 511.76 |
| 1539907200000 | 515.35 |
| 1540166400000 | 513.63 |
| 1540252800000 | 513.9 |
| 1540339200000 | 516.9 |
| 1540425600000 | 519.92 |
| 1540512000000 | 511.89 |
| 1540771200000 | 519.01 |
| 1540857600000 | 526.91 |
| 1540944000000 | 522.85 |
| 1541030400000 | 520.48 |
| 1541116800000 | 520.76 |
| 1541376000000 | 526.02 |
| 1541462400000 | 528.69 |
| 1541548800000 | 531.3099 |
| 1541635200000 | 534.26 |
| 1541721600000 | 538.45 |
| 1541980800000 | 542.74 |
| 1542067200000 | 538.86 |
| 1542153600000 | 533.42 |
| 1542240000000 | 529.75 |
| 1542326400000 | 528.53 |
| 1542585600000 | 526.02 |
| 1542672000000 | 518.77 |
| 1542758400000 | 517.82 |
| 1542844800000 | 517.23 |
| 1542931200000 | 518.3 |
| 1543190400000 | 524.22 |
| 1543276800000 | 531.03 |
| 1543363200000 | 534.85 |
| 1543449600000 | 528.36 |
| 1543536000000 | 535.74 |
| 1543795200000 | 538.97 |
| 1543881600000 | 530 |
| 1543968000000 | 530.49 |
| 1544054400000 | 528.44 |
| 1544140800000 | 523.85 |
| 1544400000000 | 524.55 |
| 1544486400000 | 527.42 |
| 1544572800000 | 525.24 |
| 1544659200000 | 525.74 |
| 1544745600000 | 525.6799 |
| 1545004800000 | 510.55 |
| 1545091200000 | 506.34 |
| 1545177600000 | 499.48 |
| 1545264000000 | 496.06 |
| 1545350400000 | 491.69 |
| 1545609600000 | 474.38 |
| 1545868800000 | 491.93 |
| 1545955200000 | 489.73 |
| 1546214400000 | 491.9 |
| 1546387200000 | 492.14 |
| 1546473600000 | 488.12 |
| 1546560000000 | 496.41 |
| 1546819200000 | 496.16 |
| 1546905600000 | 503 |
| 1546992000000 | 500.02 |
| 1547078400000 | 497.79 |
| 1547164800000 | 498.67 |
| 1547424000000 | 494.92 |
| 1547510400000 | 499.65 |
| 1547596800000 | 500.69 |
| 1547683200000 | 504.67 |
| 1547769600000 | 508.84 |
| 1548028800000 | 508.88 |
| 1548115200000 | 505.13 |
| 1548201600000 | 507.28 |
| 1548288000000 | 508.69 |
| 1548374400000 | 506.61 |
| 1548633600000 | 503.51 |
| 1548720000000 | 505.32 |
| 1548806400000 | 507.48 |
| 1548892800000 | 512.49 |
| 1548979200000 | 510.81 |
| 1549238400000 | 512.5599 |
| 1549324800000 | 513.76 |
| 1549411200000 | 512.91 |
| 1549497600000 | 514.52 |
| 1549584000000 | 516.35 |
| 1549843200000 | 518.44 |
| 1549929600000 | 518.95 |
| 1550016000000 | 520.79 |
| 1550102400000 | 520.37 |
| 1550188800000 | 524.35 |
| 1550448000000 | 522.33 |
| 1550534400000 | 524.22 |
| 1550620800000 | 524.91 |
| 1550707200000 | 525.89 |
| 1550793600000 | 529.28 |
| 1551052800000 | 527.62 |
| 1551139200000 | 526.54 |
| 1551225600000 | 526.38 |
| 1551312000000 | 526.08 |
| 1551398400000 | 527.5 |
| 1551657600000 | 529.67 |
| 1551744000000 | 530.0599 |
| 1551830400000 | 528.38 |
| 1551916800000 | 531.33 |
| 1552003200000 | 532.01 |
| 1552262400000 | 538.85 |
| 1552348800000 | 537.83 |
| 1552435200000 | 537.37 |
| 1552521600000 | 536.85 |
| 1552608000000 | 538.96 |
| 1552867200000 | 542.1 |
| 1552953600000 | 538.58 |
| 1553040000000 | 534.12 |
| 1553126400000 | 541.35 |
| 1553212800000 | 537.11 |
| 1553472000000 | 536.26 |
| 1553558400000 | 544.85 |
| 1553644800000 | 544.76 |
| 1553731200000 | 544.72 |
| 1553817600000 | 546.32 |
| 1554076800000 | 552.87 |
| 1554163200000 | 553.37 |
| 1554249600000 | 552.21 |
| 1554336000000 | 556.48 |
| 1554422400000 | 559.19 |
| 1554681600000 | 557.03 |
| 1554768000000 | 551.91 |
| 1554854400000 | 555.94 |
| 1554940800000 | 555.89 |
| 1555027200000 | 555.86 |
| 1555286400000 | 554.01 |
| 1555372800000 | 554.05 |
| 1555459200000 | 552.04 |
| 1555545600000 | 553.45 |
| 1555977600000 | 554.26 |
| 1556064000000 | 554.03 |
| 1556150400000 | 554.78 |
| 1556236800000 | 559.21 |
| 1556496000000 | 557.8 |
| 1556582400000 | 559.95 |
| 1556668800000 | 552.84 |
| 1556755200000 | 554.88 |
| 1556841600000 | 560.69 |
| 1557100800000 | 557.66 |
| 1557187200000 | 552.3 |
| 1557273600000 | 548.16 |
| 1557360000000 | 543.13 |
| 1557446400000 | 546.62 |
| 1557705600000 | 535.78 |
| 1557792000000 | 540.49 |
| 1557878400000 | 542.19 |
| 1557964800000 | 546.12 |
| 1558051200000 | 545.12 |
| 1558310400000 | 543.74 |
| 1558396800000 | 547.38 |
| 1558483200000 | 546.07 |
| 1558569600000 | 543.44 |
| 1558656000000 | 542.71 |
| 1558915200000 | 543.29 |
| 1559001600000 | 536.33 |
| 1559088000000 | 534.1 |
| 1559174400000 | 533.03 |
| 1559260800000 | 524.34 |
| 1559520000000 | 530.01 |
| 1559606400000 | 538.92 |
| 1559692800000 | 538.34 |
| 1559779200000 | 539.39 |
| 1559865600000 | 536.66 |
| 1560124800000 | 536.92 |
| 1560211200000 | 539.16 |
| 1560297600000 | 539.76 |
| 1560384000000 | 546.63 |
| 1560470400000 | 549.28 |
| 1560729600000 | 546.96 |
| 1560816000000 | 551.51 |
| 1560902400000 | 551.97 |
| 1560988800000 | 552.03 |
| 1561075200000 | 551.4299 |
| 1561334400000 | 545.65 |
| 1561420800000 | 542.14 |
| 1561507200000 | 539.78 |
| 1561593600000 | 544.36 |
| 1561680000000 | 546.16 |
| 1561939200000 | 549.69 |
| 1562025600000 | 553.51 |
| 1562112000000 | 559.53 |
| 1562198400000 | 559.51 |
| 1562284800000 | 563.28 |
| 1562544000000 | 561.65 |
| 1562630400000 | 559.27 |
| 1562716800000 | 557.1799 |
| 1562803200000 | 555.42 |
| 1562889600000 | 560.3099 |
| 1563148800000 | 559.46 |
| 1563235200000 | 560.69 |
| 1563321600000 | 556.4299 |
| 1563408000000 | 559.02 |
| 1563494400000 | 556.62 |
| 1563753600000 | 553.38 |
| 1563840000000 | 559.4 |
| 1563926400000 | 566.48 |
| 1564012800000 | 560.66 |
| 1564099200000 | 564.48 |
| 1564358400000 | 562.94 |
| 1564444800000 | 560.21 |
| 1564531200000 | 556.87 |
| 1564617600000 | 553.11 |
| 1564704000000 | 547.25 |
| 1564963200000 | 530.3 |
| 1565049600000 | 534.52 |
| 1565136000000 | 531.6 |
| 1565222400000 | 538.05 |
| 1565308800000 | 531.74 |
| 1565568000000 | 524.3 |
| 1565654400000 | 531.67 |
| 1565740800000 | 518.44 |
| 1565827200000 | 520.89 |
| 1565913600000 | 528.23 |
| 1566172800000 | 533.65 |
| 1566259200000 | 528.38 |
| 1566345600000 | 534.95 |
| 1566432000000 | 537.13 |
| 1566518400000 | 523.33 |
| 1566777600000 | 526.51 |
| 1566864000000 | 522.62 |
| 1566950400000 | 528.23 |
| 1567036800000 | 532.84 |
| 1567123200000 | 537.08 |
| 1567382400000 | 539.29 |
| 1567468800000 | 538.63 |
| 1567555200000 | 540.4299 |
| 1567641600000 | 545.1 |
| 1567728000000 | 546.69 |
| 1567987200000 | 552.48 |
| 1568073600000 | 561.14 |
| 1568160000000 | 571.37 |
| 1568246400000 | 568.33 |
| 1568332800000 | 563.39 |
| 1568592000000 | 567.67 |
| 1568678400000 | 563.4299 |
| 1568764800000 | 561.88 |
| 1568851200000 | 559.61 |
| 1568937600000 | 561.67 |
| 1569196800000 | 563.44 |
| 1569283200000 | 560.84 |
| 1569369600000 | 566.17 |
| 1569456000000 | 567.36 |
| 1569542400000 | 567.66 |
| 1569801600000 | 572.5599 |
| 1569888000000 | 564.3 |
| 1569974400000 | 552.11 |
| 1570060800000 | 553.4 |
| 1570147200000 | 559.32 |
| 1570406400000 | 557.27 |
| 1570492800000 | 551.25 |
| 1570579200000 | 552.59 |
| 1570665600000 | 554.16 |
| 1570752000000 | 559.97 |
| 1571011200000 | 558.79 |
| 1571097600000 | 563.09 |
| 1571184000000 | 562.76 |
| 1571270400000 | 561.2 |
| 1571356800000 | 560.3 |
| 1571616000000 | 565.03 |
| 1571702400000 | 569.35 |
| 1571788800000 | 573.71 |
| 1571875200000 | 570.76 |
| 1571961600000 | 573.08 |
| 1572220800000 | 573.94 |
| 1572307200000 | 572.78 |
| 1572393600000 | 571.41 |
| 1572480000000 | 566.6799 |
| 1572566400000 | 573.75 |
| 1572825600000 | 577.72 |
| 1572912000000 | 581.89 |
| 1572998400000 | 581.26 |
| 1573084800000 | 583.85 |
| 1573171200000 | 586.45 |
| 1573430400000 | 582.63 |
| 1573516800000 | 582.17 |
| 1573603200000 | 580.45 |
| 1573689600000 | 582.0599 |
| 1573776000000 | 584.4299 |
| 1574035200000 | 583.64 |
| 1574121600000 | 578.01 |
| 1574208000000 | 578.63 |
| 1574294400000 | 578.28 |
| 1574380800000 | 583.37 |
| 1574640000000 | 587.88 |
| 1574726400000 | 588.87 |
| 1574812800000 | 592.53 |
| 1574899200000 | 592.16 |
| 1574985600000 | 587.42 |
| 1575244800000 | 581.6799 |
| 1575331200000 | 577.2 |
| 1575417600000 | 580.66 |
| 1575504000000 | 580.92 |
| 1575590400000 | 587.05 |
| 1575849600000 | 583.01 |
| 1575936000000 | 583.09 |
| 1576022400000 | 583.09 |
| 1576108800000 | 588.0599 |
| 1576195200000 | 586.67 |
| 1576454400000 | 591.76 |
| 1576540800000 | 592.73 |
| 1576627200000 | 595.89 |
| 1576713600000 | 596.65 |
| 1576800000000 | 601.85 |
| 1577059200000 | 600.4 |
| 1577145600000 | 599.26 |
| 1577404800000 | 596.1799 |
| 1577664000000 | 593.27 |
| 1577750400000 | 595.07 |
| 1577923200000 | 593.08 |
| 1578009600000 | 592.42 |
| 1578268800000 | 590.99 |
| 1578355200000 | 594.08 |
| 1578441600000 | 597.39 |
| 1578528000000 | 601.7 |
| 1578614400000 | 601.19 |
| 1578873600000 | 604.38 |
| 1578960000000 | 606.67 |
| 1579046400000 | 604.78 |
| 1579132800000 | 609.42 |
| 1579219200000 | 612.94 |
| 1579478400000 | 613.64 |
| 1579564800000 | 609.8099 |
| 1579651200000 | 610.22 |
| 1579737600000 | 613.83 |
| 1579824000000 | 610.71 |
| 1580083200000 | 603.96 |
| 1580169600000 | 609.42 |
| 1580256000000 | 608.42 |
| 1580342400000 | 606.11 |
| 1580428800000 | 593.47 |
| 1580688000000 | 594.1799 |
| 1580774400000 | 600.22 |
| 1580860800000 | 607.54 |
| 1580947200000 | 607.3099 |
| 1581033600000 | 603.46 |
| 1581292800000 | 607.66 |
| 1581379200000 | 610.69 |
| 1581465600000 | 613.58 |
| 1581552000000 | 615.36 |
| 1581638400000 | 613.05 |
| 1581897600000 | 613.9 |
| 1581984000000 | 614.5 |
| 1582070400000 | 615.48 |
| 1582156800000 | 618.14 |
| 1582243200000 | 610.1799 |
| 1582502400000 | 594.02 |
| 1582588800000 | 574.52 |
| 1582675200000 | 566.29 |
| 1582761600000 | 535.52 |
| 1582848000000 | 525.74 |
| 1583107200000 | 542.37 |
| 1583193600000 | 529.14 |
| 1583280000000 | 550.53 |
| 1583366400000 | 529.83 |
| 1583452800000 | 514.5599 |
| 1583712000000 | 467.42 |
| 1583798400000 | 487.24 |
| 1583884800000 | 462.95 |
| 1583971200000 | 421.4 |
| 1584057600000 | 458.79 |
| 1584316800000 | 401.97 |
| 1584403200000 | 440.5 |
| 1584489600000 | 424.26 |
| 1584576000000 | 421.79 |
| 1584662400000 | 390.42 |
| 1584921600000 | 360.79 |
| 1585008000000 | 402.2799 |
| 1585094400000 | 423.39 |
| 1585180800000 | 441.33 |
| 1585267200000 | 424.89 |
| 1585526400000 | 428.5 |
| 1585612800000 | 420.87 |
| 1585699200000 | 389.96 |
| 1585785600000 | 393.12 |
| 1585872000000 | 383.5 |
| 1586131200000 | 418.24 |
| 1586217600000 | 425.86 |
| 1586304000000 | 449.46 |
| 1586390400000 | 463.46 |
| 1586822400000 | 451.86 |
| 1586908800000 | 429.6 |
| 1586995200000 | 422.91 |
| 1587081600000 | 444.96 |
| 1587340800000 | 433.66 |
| 1587427200000 | 422.04 |
| 1587513600000 | 428.61 |
| 1587600000000 | 426.23 |
| 1587686400000 | 432.51 |
| 1587945600000 | 448.19 |
| 1588032000000 | 465.35 |
| 1588118400000 | 488.72 |
| 1588204800000 | 467.89 |
| 1588291200000 | 444.16 |
| 1588550400000 | 447.68 |
| 1588636800000 | 444.62 |
| 1588723200000 | 437.22 |
| 1588809600000 | 447.37 |
| 1588896000000 | 464.53 |
| 1589155200000 | 456.73 |
| 1589241600000 | 438.47 |
| 1589328000000 | 420.4 |
| 1589414400000 | 431.65 |
| 1589500800000 | 427.22 |
| 1589760000000 | 456.3 |
| 1589846400000 | 441.23 |
| 1589932800000 | 449.91 |
| 1590019200000 | 452.74 |
| 1590105600000 | 454.66 |
| 1590364800000 | 454.53 |
| 1590451200000 | 475.8 |
| 1590537600000 | 490.24 |
| 1590624000000 | 475.85 |
| 1590710400000 | 466.26 |
| 1590969600000 | 474.19 |
| 1591056000000 | 478.25 |
| 1591142400000 | 495.46 |
| 1591228800000 | 500.38 |
| 1591315200000 | 523.49 |
| 1591574400000 | 545.5599 |
| 1591660800000 | 527.36 |
| 1591747200000 | 504.94 |
| 1591833600000 | 462.71 |
| 1591920000000 | 484.57 |
| 1592179200000 | 487 |
| 1592265600000 | 499.14 |
| 1592352000000 | 488.42 |
| 1592438400000 | 488.35 |
| 1592524800000 | 484 |
| 1592784000000 | 478.2 |
| 1592870400000 | 473.92 |
| 1592956800000 | 456.31 |
| 1593043200000 | 464.66 |
| 1593129600000 | 449.77 |
| 1593388800000 | 461.89 |
| 1593475200000 | 470.05 |
| 1593561600000 | 461.21 |
| 1593648000000 | 465.06 |
| 1593734400000 | 464.48 |
| 1593993600000 | 466.12 |
| 1594080000000 | 455.81 |
| 1594166400000 | 454.98 |
| 1594252800000 | 440.84 |
| 1594339200000 | 457.03 |
| 1594598400000 | 457.27 |
| 1594684800000 | 458.35 |
| 1594771200000 | 472.31 |
| 1594857600000 | 472.11 |
| 1594944000000 | 468.91 |
| 1595203200000 | 459.53 |
| 1595289600000 | 471.05 |
| 1595376000000 | 469.66 |
| 1595462400000 | 472.94 |
| 1595548800000 | 467.57 |
| 1595808000000 | 460.66 |
| 1595894400000 | 460.42 |
| 1595980800000 | 466.17 |
| 1596067200000 | 454.51 |
| 1596153600000 | 449.9 |
| 1596412800000 | 453.76 |
| 1596499200000 | 454.71 |
| 1596585600000 | 454.69 |
| 1596672000000 | 454.78 |
| 1596758400000 | 467.13 |
| 1597017600000 | 478.08 |
| 1597104000000 | 480.69 |
| 1597190400000 | 478.02 |
| 1597276800000 | 470.68 |
| 1597363200000 | 473.93 |
| 1597622400000 | 468.31 |
| 1597708800000 | 460.28 |
| 1597795200000 | 460.34 |
| 1597881600000 | 456.17 |
| 1597968000000 | 457.63 |
| 1598227200000 | 472.74 |
| 1598313600000 | 469.52 |
| 1598400000000 | 463.99 |
| 1598486400000 | 470.5 |
| 1598572800000 | 469.08 |
| 1598832000000 | 458.14 |
| 1598918400000 | 460.02 |
| 1599004800000 | 474.19 |
| 1599091200000 | 470.99 |
| 1599177600000 | 477.63 |
| 1599436800000 | 476.46 |
| 1599523200000 | 464.16 |
| 1599609600000 | 465.4 |
| 1599696000000 | 454.55 |
| 1599782400000 | 462.13 |
| 1600041600000 | 470.59 |
| 1600128000000 | 468.81 |
| 1600214400000 | 477.47 |
| 1600300800000 | 479.16 |
| 1600387200000 | 469.35 |
| 1600646400000 | 456.42 |
| 1600732800000 | 454.68 |
| 1600819200000 | 445.49 |
| 1600905600000 | 448.64 |
| 1600992000000 | 455.03 |
| 1601251200000 | 466.78 |
| 1601337600000 | 458.82 |
| 1601424000000 | 461.69 |
| 1601510400000 | 461.02 |
| 1601596800000 | 472.64 |
| 1601856000000 | 480.16 |
| 1601942400000 | 479.01 |
| 1602028800000 | 491.68 |
| 1602115200000 | 499.93 |
| 1602201600000 | 494.36 |
| 1602460800000 | 499.43 |
| 1602547200000 | 493.15 |
| 1602633600000 | 490.91 |
| 1602720000000 | 497.48 |
| 1602806400000 | 495.42 |
| 1603065600000 | 487.94 |
| 1603152000000 | 491.86 |
| 1603238400000 | 487.49 |
| 1603324800000 | 502.67 |
| 1603411200000 | 504.99 |
| 1603670400000 | 494.59 |
| 1603756800000 | 479.74 |
| 1603843200000 | 464.54 |
| 1603929600000 | 478.21 |
| 1604016000000 | 478.34 |
| 1604275200000 | 493.34 |
| 1604361600000 | 501.72 |
| 1604448000000 | 485.69 |
| 1604534400000 | 497.06 |
| 1604620800000 | 484.29 |
| 1604880000000 | 533.09 |
| 1604966400000 | 539.78 |
| 1605052800000 | 535.3099 |
| 1605139200000 | 518.27 |
| 1605225600000 | 533.9 |
| 1605484800000 | 548.49 |
| 1605571200000 | 548.04 |
| 1605657600000 | 541.44 |
| 1605744000000 | 543.19 |
| 1605830400000 | 540.45 |
| 1606089600000 | 556.4299 |
| 1606176000000 | 575.72 |
| 1606262400000 | 566.86 |
| 1606348800000 | 566.79 |
| 1606435200000 | 560.36 |
| 1606694400000 | 545.5 |
| 1606780800000 | 550.9 |
| 1606867200000 | 556.17 |
| 1606953600000 | 557.17 |
| 1607040000000 | 568.51 |
| 1607299200000 | 564.38 |
| 1607385600000 | 565.42 |
| 1607472000000 | 566.83 |
| 1607558400000 | 563.64 |
| 1607644800000 | 562.64 |
| 1607904000000 | 552.5599 |
| 1607990400000 | 561.3 |
| 1608076800000 | 557.44 |
| 1608163200000 | 553.95 |
| 1608249600000 | 548.22 |
| 1608508800000 | 546.48 |
| 1608595200000 | 543.66 |
| 1608681600000 | 553.69 |
| 1608768000000 | 553.7 |
| 1609113600000 | 552.69 |
| 1609200000000 | 546.67 |
| 1609286400000 | 549.07 |
| 1609372800000 | 556.84 |
| 1609718400000 | 545.38 |
| 1609804800000 | 551.4 |
| 1609891200000 | 578.36 |
| 1609977600000 | 581 |
| 1610064000000 | 578.87 |
| 1610323200000 | 585.8099 |
| 1610409600000 | 593.24 |
| 1610496000000 | 591.04 |
| 1610582400000 | 603.15 |
| 1610668800000 | 599.01 |
| 1610928000000 | 599.87 |
| 1611014400000 | 601.91 |
| 1611100800000 | 604.52 |
| 1611187200000 | 593.5 |
| 1611273600000 | 591.97 |
| 1611532800000 | 594.32 |
| 1611619200000 | 592.9 |
| 1611705600000 | 585.53 |
| 1611792000000 | 590.52 |
| 1611878400000 | 575.6 |
| 1612137600000 | 586.91 |
| 1612224000000 | 594.61 |
| 1612310400000 | 602.21 |
| 1612396800000 | 611.36 |
| 1612483200000 | 608.98 |
| 1612742400000 | 617.4299 |
| 1612828800000 | 615.76 |
| 1612915200000 | 616.63 |
| 1613001600000 | 614.84 |
| 1613088000000 | 620 |
| 1613347200000 | 619.3099 |
| 1613433600000 | 628.01 |
| 1613520000000 | 632.32 |
| 1613606400000 | 621.46 |
| 1613692800000 | 632.24 |
| 1613952000000 | 645.67 |
| 1614038400000 | 647.07 |
| 1614124800000 | 664.24 |
| 1614211200000 | 641.44 |
| 1614297600000 | 636.52 |
| 1614556800000 | 662.21 |
| 1614643200000 | 657.89 |
| 1614729600000 | 663.01 |
| 1614816000000 | 654.1799 |
| 1614902400000 | 678.89 |
| 1615161600000 | 695.03 |
| 1615248000000 | 685.39 |
| 1615334400000 | 700.41 |
| 1615420800000 | 696.88 |
| 1615507200000 | 706.6 |
| 1615766400000 | 707.1 |
| 1615852800000 | 698.01 |
| 1615939200000 | 705.46 |
| 1616025600000 | 701.22 |
| 1616112000000 | 696.6 |
| 1616371200000 | 690.96 |
| 1616457600000 | 681.52 |
| 1616544000000 | 682.85 |
| 1616630400000 | 701.62 |
| 1616716800000 | 711.01 |
| 1616976000000 | 707.8 |
| 1617062400000 | 715.9 |
| 1617148800000 | 711.09 |
| 1617235200000 | 717.03 |
| 1617667200000 | 717.21 |
| 1617753600000 | 715.16 |
| 1617840000000 | 712.86 |
| 1617926400000 | 717.04 |
| 1618185600000 | 722.72 |
| 1618272000000 | 717.23 |
| 1618358400000 | 720.2 |
| 1618444800000 | 722.96 |
| 1618531200000 | 728.3 |
| 1618790400000 | 725.51 |
| 1618876800000 | 715.63 |
| 1618963200000 | 726.73 |
| 1619049600000 | 716.24 |
| 1619136000000 | 725.7 |
| 1619395200000 | 725.99 |
| 1619481600000 | 726.75 |
| 1619568000000 | 731.41 |
| 1619654400000 | 737.57 |
| 1619740800000 | 735.33 |
| 1620000000000 | 739.48 |
| 1620086400000 | 747.22 |
| 1620172800000 | 750.1 |
| 1620259200000 | 753.08 |
| 1620345600000 | 752.55 |
| 1620604800000 | 753.65 |
| 1620691200000 | 743.35 |
| 1620777600000 | 731.89 |
| 1620864000000 | 748.27 |
| 1620950400000 | 755.78 |
| 1621209600000 | 756.11 |
| 1621296000000 | 743.9 |
| 1621382400000 | 739.84 |
| 1621468800000 | 739.37 |
| 1621555200000 | 744.82 |
| 1621814400000 | 745.66 |
| 1621900800000 | 731.88 |
| 1621987200000 | 738.95 |
| 1622073600000 | 745.23 |
| 1622160000000 | 747.4299 |
| 1622419200000 | 744.6799 |
| 1622505600000 | 748.0599 |
| 1622592000000 | 750.37 |
| 1622678400000 | 757.26 |
| 1622764800000 | 755.41 |
| 1623024000000 | 752.66 |
| 1623110400000 | 755.4 |
| 1623196800000 | 751.26 |
| 1623283200000 | 748.3 |
| 1623369600000 | 755.41 |
| 1623628800000 | 746.63 |
| 1623715200000 | 748.57 |
| 1623801600000 | 743.24 |
| 1623888000000 | 732.98 |
| 1623974400000 | 717.57 |
| 1624233600000 | 729.88 |
| 1624320000000 | 726.9299 |
| 1624406400000 | 721.84 |
| 1624492800000 | 729.62 |
| 1624579200000 | 736.64 |
| 1624838400000 | 729.65 |
| 1624924800000 | 726.67 |
| 1625011200000 | 731.2 |
| 1625097600000 | 737.03 |
| 1625184000000 | 737.52 |
| 1625443200000 | 736.37 |
| 1625529600000 | 727.28 |
| 1625616000000 | 731.91 |
| 1625702400000 | 717 |
| 1625788800000 | 734.07 |
| 1626048000000 | 736.25 |
| 1626134400000 | 727.89 |
| 1626220800000 | 728.7 |
| 1626307200000 | 729.6 |
| 1626393600000 | 722.35 |
| 1626652800000 | 703.51 |
| 1626739200000 | 720.51 |
| 1626825600000 | 726.62 |
| 1626912000000 | 720.82 |
| 1626998400000 | 728.03 |
| 1627257600000 | 729.91 |
| 1627344000000 | 730.34 |
| 1627430400000 | 732.17 |
| 1627516800000 | 730.64 |
| 1627603200000 | 728.49 |
| 1627862400000 | 726.3 |
| 1627948800000 | 735.14 |
| 1628035200000 | 725.5599 |
| 1628121600000 | 733.26 |
| 1628208000000 | 746.83 |
| 1628467200000 | 748.78 |
| 1628553600000 | 757.7 |
| 1628640000000 | 764.69 |
| 1628726400000 | 763.97 |
| 1628812800000 | 760.8099 |
| 1629072000000 | 760.15 |
| 1629158400000 | 761.5599 |
| 1629244800000 | 754.09 |
| 1629331200000 | 749.04 |
| 1629417600000 | 756.41 |
| 1629676800000 | 757.27 |
| 1629763200000 | 756.07 |
| 1629849600000 | 760.26 |
| 1629936000000 | 752.4 |
| 1630022400000 | 759.22 |
| 1630281600000 | 752.32 |
| 1630368000000 | 754.86 |
| 1630454400000 | 751.22 |
| 1630540800000 | 755.5599 |
| 1630627200000 | 750.55 |
| 1630886400000 | 751.79 |
| 1630972800000 | 745.7 |
| 1631059200000 | 748.1 |
| 1631145600000 | 746.01 |
| 1631232000000 | 737.53 |
| 1631491200000 | 746.28 |
| 1631577600000 | 737.45 |
| 1631664000000 | 745.94 |
| 1631750400000 | 746.13 |
| 1631836800000 | 740.73 |
| 1632096000000 | 727.71 |
| 1632182400000 | 723.03 |
| 1632268800000 | 731.05 |
| 1632355200000 | 741.65 |
| 1632441600000 | 745.92 |
| 1632700800000 | 756.7 |
| 1632787200000 | 748.77 |
| 1632873600000 | 757.8099 |
| 1632960000000 | 747.24 |
| 1633046400000 | 756.67 |
| 1633305600000 | 755.6 |
| 1633392000000 | 763.02 |
| 1633478400000 | 764.98 |
| 1633564800000 | 769.86 |
| 1633651200000 | 767.97 |
| 1633910400000 | 765.79 |
| 1633996800000 | 763.97 |
| 1634083200000 | 761.64 |
| 1634169600000 | 773.51 |
| 1634256000000 | 771.76 |
| 1634515200000 | 768.94 |
| 1634601600000 | 770.02 |
| 1634688000000 | 782.45 |
| 1634774400000 | 776.94 |
| 1634860800000 | 781.8 |
| 1635120000000 | 782.88 |
| 1635206400000 | 782.72 |
| 1635292800000 | 766.19 |
| 1635379200000 | 770.99 |
| 1635465600000 | 771.58 |
| 1635724800000 | 784.7 |
| 1635811200000 | 785.08 |
| 1635897600000 | 792.34 |
| 1635984000000 | 784.9299 |
| 1636070400000 | 793.63 |
| 1636329600000 | 789.76 |
| 1636416000000 | 788.61 |
| 1636502400000 | 796.07 |
| 1636588800000 | 804.91 |
| 1636675200000 | 808.6799 |
| 1636934400000 | 813.32 |
| 1637020800000 | 815.72 |
| 1637107200000 | 815.87 |
| 1637193600000 | 808.3 |
| 1637280000000 | 804.54 |
| 1637539200000 | 817.7 |
| 1637625600000 | 821.36 |
| 1637712000000 | 824.25 |
| 1637798400000 | 823.25 |
| 1637884800000 | 795.99 |
| 1638144000000 | 800.14 |
| 1638230400000 | 781.53 |
| 1638316800000 | 769.62 |
| 1638403200000 | 790.33 |
| 1638489600000 | 791.4299 |
| 1638748800000 | 801.66 |
| 1638835200000 | 812.34 |
| 1638921600000 | 806.38 |
| 1639008000000 | 806.39 |
| 1639094400000 | 809.53 |
| 1639353600000 | 808.85 |
| 1639440000000 | 811.04 |
| 1639526400000 | 823.62 |
| 1639612800000 | 827.24 |
| 1639699200000 | 815.5 |
| 1639958400000 | 802.52 |
| 1640044800000 | 817.88 |
| 1640131200000 | 817.29 |
| 1640217600000 | 822.66 |
| 1640304000000 | 821.17 |
| 1640563200000 | 831.6799 |
| 1640649600000 | 835.34 |
| 1640736000000 | 834 |
| 1640822400000 | 834.7 |
| 1640908800000 | 832.66 |
| 1641168000000 | 840.58 |
| 1641254400000 | 853.94 |
| 1641340800000 | 848.95 |
| 1641427200000 | 860.33 |
| 1641513600000 | 865.84 |
| 1641772800000 | 866.31 |
| 1641859200000 | 868.36 |
| 1641945600000 | 862.67 |
| 1642032000000 | 863.93 |
| 1642118400000 | 869.39 |
| 1642377600000 | 871.72 |
| 1642464000000 | 862.57 |
| 1642550400000 | 849.91 |
| 1642636800000 | 834.8 |
| 1642723200000 | 821.0599 |
| 1642982400000 | 824.49 |
| 1643068800000 | 826.1799 |
| 1643155200000 | 825.1799 |
| 1643241600000 | 835.08 |
| 1643328000000 | 845.49 |
| 1643587200000 | 846.05 |
| 1643673600000 | 848.72 |
| 1643760000000 | 850.58 |
| 1643846400000 | 835.59 |
| 1643932800000 | 836.03 |
| 1644192000000 | 836.23 |
| 1644278400000 | 849.67 |
| 1644364800000 | 852.43 |
| 1644451200000 | 835.4 |
| 1644537600000 | 836.46 |
| 1644796800000 | 833.13 |
| 1644883200000 | 841.62 |
| 1644969600000 | 844.42 |
| 1645056000000 | 830.64 |
| 1645142400000 | 828.51 |
| 1645401600000 | 828.91 |
| 1645488000000 | 823.71 |
| 1645574400000 | 810.4 |
| 1645660800000 | 812.91 |
| 1645747200000 | 835.24 |
| 1646006400000 | 836.12 |
| 1646092800000 | 814.38 |
| 1646179200000 | 844.75 |
| 1646265600000 | 847.63 |
| 1646352000000 | 848.7 |
| 1646611200000 | 830.55 |
| 1646697600000 | 826.33 |
| 1646784000000 | 829.59 |
| 1646870400000 | 830.05 |
| 1646956800000 | 831.32 |
| 1647216000000 | 839.69 |
| 1647302400000 | 845.57 |
| 1647388800000 | 859.03 |
| 1647475200000 | 855.07 |
| 1647561600000 | 858.57 |
| 1647820800000 | 859.37 |
| 1647907200000 | 867.49 |
| 1647993600000 | 858.91 |
| 1648080000000 | 869.06 |
| 1648166400000 | 883.87 |
| 1648425600000 | 880.75 |
| 1648512000000 | 883.17 |
| 1648598400000 | 871.24 |
| 1648684800000 | 860.36 |
| 1648771200000 | 871.58 |
| 1649030400000 | 867.93 |
| 1649116800000 | 868.25 |
| 1649203200000 | 870.49 |
| 1649289600000 | 868.5 |
| 1649376000000 | 879.52 |
| 1649635200000 | 874.5 |
| 1649721600000 | 871.88 |
| 1649808000000 | 880.93 |
| 1649894400000 | 885.9 |
| 1650326400000 | 900.04 |
| 1650412800000 | 903.66 |
| 1650499200000 | 897.86 |
| 1650585600000 | 878.25 |
| 1650844800000 | 882.4 |
| 1650931200000 | 867.18 |
| 1651017600000 | 876.08 |
| 1651104000000 | 885.32 |
| 1651190400000 | 851.28 |
| 1651449600000 | 858.78 |
| 1651536000000 | 873.8 |
| 1651622400000 | 894.78 |
| 1651708800000 | 873.77 |
| 1651795200000 | 874.21 |
| 1652054400000 | 867.8 |
| 1652140800000 | 856.42 |
| 1652227200000 | 849.55 |
| 1652313600000 | 864.29 |
| 1652400000000 | 878.32 |
| 1652659200000 | 880.99 |
| 1652745600000 | 891.4 |
| 1652832000000 | 872.96 |
| 1652918400000 | 861.23 |
| 1653004800000 | 864.15 |
| 1653264000000 | 867.52 |
| 1653350400000 | 863.8 |
| 1653436800000 | 879.24 |
| 1653523200000 | 887.93 |
| 1653609600000 | 900.83 |
| 1653868800000 | 895.02 |
| 1653955200000 | 894.88 |
| 1654041600000 | 891.02 |
| 1654128000000 | 891.28 |
| 1654214400000 | 878.61 |
| 1654473600000 | 885.64 |
| 1654560000000 | 893.29 |
| 1654646400000 | 877.01 |
| 1654732800000 | 865.7 |
| 1654819200000 | 853.81 |
| 1655078400000 | 829.1 |
| 1655164800000 | 825.21 |
| 1655251200000 | 828 |
| 1655337600000 | 794.1 |
| 1655424000000 | 794.71 |
| 1655683200000 | 788.75 |
| 1655769600000 | 802.12 |
| 1655856000000 | 798.84 |
| 1655942400000 | 805.9299 |
| 1656028800000 | 832.47 |
| 1656288000000 | 829.28 |
| 1656374400000 | 829.45 |
| 1656460800000 | 827.8 |
| 1656547200000 | 823.4 |
| 1656633600000 | 840 |
| 1656892800000 | 837.38 |
| 1656979200000 | 842.28 |
| 1657065600000 | 845.29 |
| 1657152000000 | 857.22 |
| 1657238400000 | 853.17 |
| 1657497600000 | 857.92 |
| 1657584000000 | 864.05 |
| 1657670400000 | 852.16 |
| 1657756800000 | 853.18 |
| 1657843200000 | 860.3 |
| 1658102400000 | 848.15 |
| 1658188800000 | 863.33 |
| 1658275200000 | 866.22 |
| 1658361600000 | 865.85 |
| 1658448000000 | 859.93 |
| 1658707200000 | 869.23 |
| 1658793600000 | 872.99 |
| 1658880000000 | 884.59 |
| 1658966400000 | 891.73 |
| 1659052800000 | 897.18 |
| 1659312000000 | 890.47 |
| 1659398400000 | 884.28 |
| 1659484800000 | 899.04 |
| 1659571200000 | 882.34 |
| 1659657600000 | 888.11 |
| 1659916800000 | 888.2 |
| 1660003200000 | 892.83 |
| 1660089600000 | 896.67 |
| 1660176000000 | 906.67 |
| 1660262400000 | 930.98 |
| 1660521600000 | 936.39 |
| 1660608000000 | 943.63 |
| 1660694400000 | 935.95 |
| 1660780800000 | 940.07 |
| 1660867200000 | 943.05 |
| 1661126400000 | 931.65 |
| 1661212800000 | 926.57 |
| 1661299200000 | 925.96 |
| 1661385600000 | 937.11 |
| 1661472000000 | 910.62 |
| 1661731200000 | 909.76 |
| 1661817600000 | 899.2 |
| 1661904000000 | 887.85 |
| 1661990400000 | 899.03 |
| 1662076800000 | 884.69 |
| 1662336000000 | 894.23 |
| 1662422400000 | 885.63 |
| 1662508800000 | 898.89 |
| 1662595200000 | 906.11 |
| 1662681600000 | 909.59 |
| 1662940800000 | 913.3 |
| 1663027200000 | 889.38 |
| 1663113600000 | 888.87 |
| 1663200000000 | 884.8 |
| 1663286400000 | 870.58 |
| 1663545600000 | 882.77 |
| 1663632000000 | 871.19 |
| 1663718400000 | 871.7 |
| 1663804800000 | 868.61 |
| 1663891200000 | 859.01 |
| 1664150400000 | 846.79 |
| 1664236800000 | 845.09 |
| 1664323200000 | 863.45 |
| 1664409600000 | 833.57 |
| 1664496000000 | 823.22 |
| 1664755200000 | 844.26 |
| 1664841600000 | 862.15 |
| 1664928000000 | 862.19 |
| 1665014400000 | 849.16 |
| 1665100800000 | 837.24 |
| 1665360000000 | 845.99 |
| 1665446400000 | 843.17 |
| 1665532800000 | 837.57 |
| 1665619200000 | 862.72 |
| 1665705600000 | 846.03 |
| 1665964800000 | 853.19 |
| 1666051200000 | 861.15 |
| 1666137600000 | 853.67 |
| 1666224000000 | 836.58 |
| 1666310400000 | 855.57 |
| 1666569600000 | 859.88 |
| 1666656000000 | 866.32 |
| 1666742400000 | 859.97 |
| 1666828800000 | 870.26 |
| 1666915200000 | 898.48 |
| 1667174400000 | 899.29 |
| 1667260800000 | 902.51 |
| 1667347200000 | 888.17 |
| 1667433600000 | 892.82 |
| 1667520000000 | 899.11 |
| 1667779200000 | 893.31 |
| 1667865600000 | 892.09 |
| 1667952000000 | 879.33 |
| 1668038400000 | 904.13 |
| 1668124800000 | 906.25 |
| 1668384000000 | 895.11 |
| 1668470400000 | 895.84 |
| 1668556800000 | 882.02 |
| 1668643200000 | 885.99 |
| 1668729600000 | 888.08 |
| 1668988800000 | 903.18 |
| 1669075200000 | 913.42 |
| 1669161600000 | 904.64 |
| 1669248000000 | 901.6 |
| 1669334400000 | 908.37 |
| 1669593600000 | 892.5 |
| 1669680000000 | 902.43 |
| 1669766400000 | 920.9 |
| 1669852800000 | 902.12 |
| 1669939200000 | 902.93 |
| 1670198400000 | 880.89 |
| 1670284800000 | 878.94 |
| 1670371200000 | 876.73 |
| 1670457600000 | 874.98 |
| 1670544000000 | 869.58 |
| 1670803200000 | 881.28 |
| 1670889600000 | 874.9 |
| 1670976000000 | 871.58 |
| 1671062400000 | 856.29 |
| 1671148800000 | 848.48 |
| 1671408000000 | 847.62 |
| 1671494400000 | 841.69 |
| 1671580800000 | 856.8 |
| 1671667200000 | 853.92 |
| 1671753600000 | 857.87 |
| 1672099200000 | 857.19 |
| 1672185600000 | 845.87 |
| 1672272000000 | 852.68 |
| 1672358400000 | 846.84 |
| 1672617600000 | 846.84 |
| 1672704000000 | 858.96 |
| 1672790400000 | 868.53 |
| 1672876800000 | 867.53 |
| 1672963200000 | 883.56 |
| 1673222400000 | 868.59 |
| 1673308800000 | 877.38 |
| 1673395200000 | 881.79 |
| 1673481600000 | 878.83 |
| 1673568000000 | 876.87 |
| 1673827200000 | 877.19 |
| 1673913600000 | 873.26 |
| 1674000000000 | 856.11 |
| 1674086400000 | 852.86 |
| 1674172800000 | 861.73 |
| 1674432000000 | 865.47 |
| 1674518400000 | 860.13 |
| 1674604800000 | 859.06 |
| 1674691200000 | 871.18 |
| 1674777600000 | 875.82 |
| 1675036800000 | 867.12 |
| 1675123200000 | 882.25 |
| 1675209600000 | 882.3 |
| 1675296000000 | 891.48 |
| 1675382400000 | 893.54 |
| 1675641600000 | 896.9 |
| 1675728000000 | 902.66 |
| 1675814400000 | 892.17 |
| 1675900800000 | 873.64 |
| 1675987200000 | 890.42 |
| 1676246400000 | 898.38 |
| 1676332800000 | 891.4 |
| 1676419200000 | 897.19 |
| 1676505600000 | 889.66 |
| 1676592000000 | 891.81 |
| 1676851200000 | 889.81 |
| 1676937600000 | 869.57 |
| 1677024000000 | 871.6 |
| 1677110400000 | 873.59 |
| 1677196800000 | 875.32 |
| 1677456000000 | 867.85 |
| 1677542400000 | 863.61 |
| 1677628800000 | 856.57 |
| 1677715200000 | 858.31 |
| 1677801600000 | 867.93 |
| 1678060800000 | 851.98 |
| 1678147200000 | 844.39 |
| 1678233600000 | 845.49 |
| 1678320000000 | 821.94 |
| 1678406400000 | 794.92 |
| 1678665600000 | 766.04 |
| 1678752000000 | 779.38 |
| 1678838400000 | 784.87 |
| 1678924800000 | 785.99 |
| 1679011200000 | 765.75 |
| 1679270400000 | 785.82 |
| 1679356800000 | 799.45 |
| 1679443200000 | 775.11 |
| 1679529600000 | 757.72 |
| 1679616000000 | 775.51 |
| 1679875200000 | 781.95 |
| 1679961600000 | 783.05 |
| 1680048000000 | 794.4 |
| 1680134400000 | 791.36 |
| 1680220800000 | 807.84 |
| 1680480000000 | 810 |
| 1680566400000 | 795.14 |
| 1680652800000 | 803.33 |
| 1680739200000 | 803.01 |
| 1681171200000 | 823.54 |
| 1681257600000 | 812.77 |
| 1681344000000 | 811.92 |
| 1681430400000 | 808.99 |
| 1681689600000 | 822.65 |
| 1681776000000 | 815.12 |
| 1681862400000 | 818.66 |
| 1681948800000 | 806.44 |
| 1682035200000 | 803.38 |
| 1682294400000 | 800.96 |
| 1682380800000 | 788.57 |
| 1682467200000 | 775.69 |
| 1682553600000 | 792.85 |
| 1682640000000 | 808.94 |
| 1682899200000 | 807.88 |
| 1682985600000 | 783.98 |
| 1683072000000 | 773.79 |
| 1683158400000 | 760.11 |
| 1683244800000 | 783.76 |
| 1683504000000 | 781.96 |
| 1683590400000 | 781.1799 |
| 1683676800000 | 774.73 |
| 1683763200000 | 769.62 |
| 1683849600000 | 771.9 |
| 1684108800000 | 777.59 |
| 1684195200000 | 762.55 |
| 1684281600000 | 785.9 |
| 1684368000000 | 795.28 |
| 1684454400000 | 791.16 |
| 1684713600000 | 795.8 |
| 1684800000000 | 795.26 |
| 1684886400000 | 787.7 |
| 1684972800000 | 779.23 |
| 1685059200000 | 786.1799 |
| 1685318400000 | 785.92 |
| 1685404800000 | 783.16 |
| 1685491200000 | 777.55 |
| 1685577600000 | 776.44 |
| 1685664000000 | 797.02 |
| 1685923200000 | 793.49 |
| 1686009600000 | 808.86 |
| 1686096000000 | 826.99 |
| 1686182400000 | 817.86 |
| 1686268800000 | 814.91 |
| 1686528000000 | 812.03 |
| 1686614400000 | 816.35 |
| 1686700800000 | 805.98 |
| 1686787200000 | 812.71 |
| 1686873600000 | 809.76 |
| 1687132800000 | 809.83 |
| 1687219200000 | 799.89 |
| 1687305600000 | 794.36 |
| 1687392000000 | 783.13 |
| 1687478400000 | 780.8099 |
| 1687737600000 | 788 |
| 1687824000000 | 794.87 |
| 1687910400000 | 798.45 |
| 1687996800000 | 805.96 |
| 1688083200000 | 807.39 |
| 1688342400000 | 814.77 |
| 1688428800000 | 815.11 |
| 1688515200000 | 811.16 |
| 1688601600000 | 799.28 |
| 1688688000000 | 801.28 |
| 1688947200000 | 804.41 |
| 1689033600000 | 819.21 |
| 1689120000000 | 818.36 |
| 1689206400000 | 819.35 |
| 1689292800000 | 801.59 |
| 1689552000000 | 801.88 |
| 1689638400000 | 815.35 |
| 1689724800000 | 830.97 |
| 1689811200000 | 836.75 |
| 1689897600000 | 835.48 |
| 1690156800000 | 845.71 |
| 1690243200000 | 847.95 |
| 1690329600000 | 855.41 |
| 1690416000000 | 855.85 |
| 1690502400000 | 860.96 |
| 1690761600000 | 866.99 |
| 1690848000000 | 864.19 |
| 1690934400000 | 856.61 |
| 1691020800000 | 856.21 |
| 1691107200000 | 848 |
| 1691366400000 | 854.34 |
| 1691452800000 | 843.96 |
| 1691539200000 | 841.02 |
| 1691625600000 | 836 |
| 1691712000000 | 838.92 |
| 1691971200000 | 835.35 |
| 1692057600000 | 816.63 |
| 1692144000000 | 814.01 |
| 1692230400000 | 816.99 |
| 1692316800000 | 815.15 |
| 1692576000000 | 814.42 |
| 1692662400000 | 808.94 |
| 1692748800000 | 816.1 |
| 1692835200000 | 814.66 |
| 1692921600000 | 821.36 |
| 1693180800000 | 827.45 |
| 1693267200000 | 836.09 |
| 1693353600000 | 828.32 |
| 1693440000000 | 838.7 |
| 1693526400000 | 851.21 |
| 1693785600000 | 852.95 |
| 1693872000000 | 848.39 |
| 1693958400000 | 844.26 |
| 1694044800000 | 837.03 |
| 1694131200000 | 842.41 |
| 1694390400000 | 837.05 |
| 1694476800000 | 845.77 |
| 1694563200000 | 833.29 |
| 1694649600000 | 851.97 |
| 1694736000000 | 843.42 |
| 1694995200000 | 837.89 |
| 1695081600000 | 833.87 |
| 1695168000000 | 821.74 |
| 1695254400000 | 810.64 |
| 1695340800000 | 809.19 |
| 1695600000000 | 820.49 |
| 1695686400000 | 807.03 |
| 1695772800000 | 817.92 |
| 1695859200000 | 819.98 |
| 1695945600000 | 817.32 |
| 1696204800000 | 804.29 |
| 1696291200000 | 795.75 |
| 1696377600000 | 793.5 |
| 1696464000000 | 793.63 |
| 1696550400000 | 796.35 |
| 1696809600000 | 809.46 |
| 1696896000000 | 809.98 |
| 1696982400000 | 813.12 |
| 1697068800000 | 810.66 |
| 1697155200000 | 814 |
| 1697414400000 | 821.3 |
| 1697500800000 | 826.69 |
| 1697587200000 | 816.6 |
| 1697673600000 | 805.47 |
| 1697760000000 | 790.76 |
| 1698019200000 | 780.08 |
| 1698105600000 | 791.46 |
| 1698192000000 | 785.89 |
| 1698278400000 | 791.92 |
| 1698364800000 | 773.05 |
| 1698624000000 | 775.57 |
| 1698710400000 | 785.5 |
| 1698796800000 | 790.64 |
| 1698883200000 | 809.8 |
| 1698969600000 | 809.92 |
| 1699228800000 | 798.88 |
| 1699315200000 | 796.84 |
| 1699401600000 | 788.24 |
| 1699488000000 | 778.27 |
| 1699574400000 | 785.99 |
| 1699833600000 | 779.57 |
| 1699920000000 | 791.96 |
| 1700006400000 | 798.63 |
| 1700092800000 | 788.14 |
| 1700179200000 | 796.25 |
| 1700438400000 | 793.5 |
| 1700524800000 | 784.65 |
| 1700611200000 | 792.09 |
| 1700697600000 | 788.94 |
| 1700784000000 | 790.26 |
| 1701043200000 | 790.04 |
| 1701129600000 | 787.53 |
| 1701216000000 | 793.83 |
| 1701302400000 | 803.5599 |
| 1701388800000 | 823.14 |
| 1701648000000 | 827.4 |
| 1701734400000 | 818.83 |
| 1701820800000 | 817.16 |
| 1701907200000 | 822.82 |
| 1701993600000 | 826.69 |
| 1702252800000 | 831.36 |
| 1702339200000 | 823.5 |
| 1702425600000 | 844.16 |
| 1702512000000 | 855.81 |
| 1702598400000 | 851.81 |
| 1702857600000 | 849.7 |
| 1702944000000 | 854.1 |
| 1703030400000 | 839.79 |
| 1703116800000 | 845.88 |
| 1703203200000 | 847.06 |
| 1703635200000 | 846.73 |
| 1703721600000 | 848.61 |
| 1703808000000 | 847.35 |
| 1704153600000 | 862.56 |
| 1704240000000 | 856.65 |
| 1704326400000 | 850.03 |
| 1704412800000 | 848.97 |
| 1704672000000 | 852.36 |
| 1704758400000 | 851.67 |
| 1704844800000 | 844.88 |
| 1704931200000 | 837.5 |
| 1705017600000 | 834.19 |
| 1705276800000 | 835.33 |
| 1705363200000 | 827.51 |
| 1705449600000 | 821.65 |
| 1705536000000 | 819.41 |
| 1705622400000 | 826.24 |
| 1705881600000 | 831.25 |
| 1705968000000 | 833.59 |
| 1706054400000 | 828.02 |
| 1706140800000 | 843.42 |
| 1706227200000 | 842.77 |
| 1706486400000 | 848.89 |
| 1706572800000 | 847.17 |
| 1706659200000 | 810.95 |
| 1706745600000 | 813.87 |
| 1706832000000 | 813.7 |
| 1707091200000 | 804.77 |
| 1707177600000 | 801.97 |
| 1707264000000 | 799.4299 |
| 1707350400000 | 800.62 |
| 1707436800000 | 800.84 |
| 1707696000000 | 816.87 |
| 1707782400000 | 802.29 |
| 1707868800000 | 809.09 |
| 1707955200000 | 823.65 |
| 1708041600000 | 816.48 |
| 1708300800000 | 816.78 |
| 1708387200000 | 811.29 |
| 1708473600000 | 820.39 |
| 1708560000000 | 817.8099 |
| 1708646400000 | 816.75 |
| 1708905600000 | 807.65 |
| 1708992000000 | 818.42 |
| 1709078400000 | 817.69 |
| 1709164800000 | 827.24 |
| 1709251200000 | 824.21 |
| 1709510400000 | 824.11 |
| 1709596800000 | 832.22 |
| 1709683200000 | 833.83 |
| 1709769600000 | 833.89 |
| 1709856000000 | 830.37 |
| 1710115200000 | 836.54 |
| 1710201600000 | 836.5599 |
| 1710288000000 | 843.37 |
| 1710374400000 | 839.61 |
| 1710460800000 | 842.22 |
| 1710720000000 | 841.76 |
| 1710806400000 | 851.18 |
| 1710892800000 | 865.67 |
| 1710979200000 | 874.99 |
| 1711065600000 | 870.86 |
| 1711324800000 | 872.34 |
| 1711411200000 | 866.57 |
| 1711497600000 | 888.03 |
| 1711584000000 | 897.24 |
| 1712016000000 | 890.3 |
| 1712102400000 | 888.18 |
| 1712188800000 | 876.79 |
| 1712275200000 | 882.85 |
| 1712534400000 | 886.39 |
| 1712620800000 | 890.06 |
| 1712707200000 | 874.91 |
| 1712793600000 | 876.92 |
| 1712880000000 | 872.04 |
| 1713139200000 | 864.53 |
| 1713225600000 | 853.7 |
| 1713312000000 | 853.45 |
| 1713398400000 | 854.46 |
| 1713484800000 | 865.88 |
| 1713744000000 | 875.31 |
| 1713830400000 | 875.9 |
| 1713916800000 | 879.61 |
| 1714003200000 | 868.27 |
| 1714089600000 | 872.4 |
| 1714348800000 | 870.54 |
| 1714435200000 | 858.3 |
| 1714521600000 | 862.61 |
| 1714608000000 | 868.47 |
| 1714694400000 | 869.1 |
| 1714953600000 | 874.92 |
| 1715040000000 | 875.35 |
| 1715126400000 | 880.71 |
| 1715212800000 | 882.78 |
| 1715299200000 | 882.34 |
| 1715558400000 | 880.56 |
| 1715644800000 | 883.88 |
| 1715731200000 | 886.22 |
| 1715817600000 | 882.36 |
| 1715904000000 | 884.86 |
| 1716163200000 | 880.24 |
| 1716249600000 | 880.98 |
| 1716336000000 | 874.88 |
| 1716422400000 | 860.6 |
| 1716508800000 | 866.67 |
| 1716768000000 | 865.67 |
| 1716854400000 | 857.19 |
| 1716940800000 | 848.73 |
| 1717027200000 | 858.99 |
| 1717113600000 | 875.09 |
| 1717372800000 | 864.88 |
| 1717459200000 | 858.41 |
| 1717545600000 | 858.44 |
| 1717632000000 | 855.05 |
| 1717718400000 | 859.17 |
| 1717977600000 | 859.59 |
| 1718064000000 | 855.16 |
| 1718150400000 | 849.97 |
| 1718236800000 | 849.46 |
| 1718323200000 | 849.86 |
| 1718582400000 | 853.98 |
| 1718668800000 | 857.45 |
| 1718755200000 | 856.65 |
| 1718841600000 | 864.12 |
| 1718928000000 | 868.06 |
| 1719187200000 | 880.05 |
| 1719273600000 | 871.53 |
| 1719360000000 | 867.44 |
| 1719446400000 | 864.95 |
| 1719532800000 | 878.34 |
| 1719792000000 | 874.77 |
| 1719878400000 | 878.72 |
| 1719964800000 | 869.94 |
| 1720051200000 | 869.65 |
| 1720137600000 | 858.58 |
| 1720396800000 | 862.39 |
| 1720483200000 | 866.99 |
| 1720569600000 | 876.9 |
| 1720656000000 | 893.17 |
| 1720742400000 | 894.4 |
| 1721001600000 | 902.69 |
| 1721088000000 | 925.66 |
| 1721174400000 | 929.92 |
| 1721260800000 | 922.74 |
| 1721347200000 | 917.54 |
| 1721606400000 | 919.9 |
| 1721692800000 | 923.16 |
| 1721779200000 | 917.85 |
| 1721865600000 | 925.22 |
| 1721952000000 | 934.95 |
| 1722211200000 | 932.94 |
| 1722297600000 | 940.15 |
| 1722384000000 | 936.63 |
| 1722470400000 | 921.02 |
| 1722556800000 | 887.96 |
| 1722816000000 | 859.85 |
| 1722902400000 | 870.93 |
| 1722988800000 | 867.8 |
| 1723075200000 | 884.67 |
| 1723161600000 | 883.6 |
| 1723420800000 | 882.1 |
| 1723507200000 | 886.44 |
| 1723593600000 | 882.04 |
| 1723680000000 | 897.54 |
| 1723766400000 | 902.71 |
| 1724025600000 | 902.9 |
| 1724112000000 | 893.37 |
| 1724198400000 | 893.57 |
| 1724284800000 | 896.1 |
| 1724371200000 | 911.43 |
| 1724630400000 | 911.77 |
| 1724716800000 | 908.76 |
| 1724803200000 | 913.46 |
| 1724889600000 | 926.6 |
| 1724976000000 | 932.97 |
| 1725235200000 | 932.92 |
| 1725321600000 | 924.6 |
| 1725408000000 | 912.58 |
| 1725494400000 | 907.47 |
| 1725580800000 | 892.23 |
| 1725840000000 | 909.73 |
| 1725926400000 | 904.69 |
| 1726012800000 | 900.18 |
| 1726099200000 | 902.17 |
| 1726185600000 | 908.96 |
| 1726444800000 | 916.66 |
| 1726531200000 | 920.79 |
| 1726617600000 | 922.7 |
| 1726704000000 | 933.45 |
| 1726790400000 | 927.31 |
| 1727049600000 | 926.49 |
| 1727136000000 | 923.97 |
| 1727222400000 | 908.54 |
| 1727308800000 | 913.2 |
| 1727395200000 | 918.5 |
| 1727654400000 | 922.83 |
| 1727740800000 | 921.04 |
| 1727827200000 | 923.51 |
| 1727913600000 | 924.11 |
| 1728000000000 | 940.28 |
| 1728259200000 | 935.37 |
| 1728345600000 | 932.03 |
| 1728432000000 | 942.35 |
| 1728518400000 | 941.55 |
| 1728604800000 | 953.34 |
| 1728864000000 | 960.01 |
| 1728950400000 | 961.47 |
| 1729036800000 | 972.4 |
| 1729123200000 | 973.83 |
| 1729209600000 | 973.21 |
| 1729468800000 | 958.23 |
| 1729555200000 | 962.25 |
| 1729641600000 | 965.23 |
| 1729728000000 | 963.81 |
| 1729814400000 | 952.75 |
| 1730073600000 | 965.26 |
| 1730160000000 | 955.29 |
| 1730246400000 | 957.11 |
| 1730332800000 | 965.53 |
| 1730419200000 | 958.59 |
| 1730678400000 | 952.59 |
| 1730764800000 | 963.49 |
| 1730851200000 | 1032.67 |
| 1730937600000 | 1011.28 |
| 1731024000000 | 1018.72 |
| 1731283200000 | 1039.31 |
| 1731369600000 | 1037.59 |
| 1731456000000 | 1041.29 |
| 1731542400000 | 1042.22 |
| 1731628800000 | 1043 |
| 1731888000000 | 1041.56 |
| 1731974400000 | 1033.7 |
| 1732060800000 | 1041.43 |
| 1732147200000 | 1052.42 |
| 1732233600000 | 1080.25 |
| 1732492800000 | 1083.63 |
| 1732579200000 | 1078.66 |
| 1732665600000 | 1069.09 |
| 1732752000000 | 1070.92 |
| 1732838400000 | 1071.74 |
| 1733097600000 | 1070.14 |
| 1733184000000 | 1057.18 |
| 1733270400000 | 1048.17 |
| 1733356800000 | 1043.94 |
| 1733443200000 | 1038.46 |
| 1733702400000 | 1027.1 |
| 1733788800000 | 1030.81 |
| 1733875200000 | 1030.48 |
| 1733961600000 | 1027.17 |
| 1734048000000 | 1026.74 |
| 1734307200000 | 1022.69 |
| 1734393600000 | 1012.01 |
| 1734480000000 | 978.79 |
| 1734566400000 | 982.79 |
| 1734652800000 | 995.48 |
| 1734912000000 | 1000.1 |
| 1734998400000 | 1008.63 |
| 1735257600000 | 1001 |
| 1735516800000 | 998.74 |
| 1735603200000 | 1005.07 |
| 1735776000000 | 1009.98 |
| 1735862400000 | 1018.07 |
| 1736121600000 | 1006.49 |
| 1736208000000 | 1007.13 |
| 1736294400000 | 1014.23 |
| 1736380800000 | 1014.33 |
| 1736467200000 | 1000.78 |
| 1736726400000 | 1017.49 |
| 1736812800000 | 1024.13 |
| 1736899200000 | 1041.48 |
| 1736985600000 | 1042.6199 |
| 1737072000000 | 1049.75 |
| 1737331200000 | 1039.71 |
| 1737417600000 | 1046.72 |
| 1737504000000 | 1029.8599 |
| 1737590400000 | 1035.74 |
| 1737676800000 | 1028.46 |
| 1737936000000 | 1035.01 |
| 1738022400000 | 1036.81 |
| 1738108800000 | 1037.78 |
| 1738195200000 | 1044.23 |
| 1738281600000 | 1041.75 |
| 1738540800000 | 1038.33 |
| 1738627200000 | 1038.58 |
| 1738713600000 | 1041.88 |
| 1738800000000 | 1048.68 |
| 1738886400000 | 1041.98 |
| 1739145600000 | 1039.18 |
| 1739232000000 | 1042.55 |
| 1739318400000 | 1030.16 |
| 1739404800000 | 1031.2 |
| 1739491200000 | 1028.25 |
| 1739750400000 | 1031.09 |
| 1739836800000 | 1044.69 |
| 1739923200000 | 1052.88 |
| 1740009600000 | 1039.4 |
| 1740096000000 | 1027.32 |
| 1740355200000 | 1026.21 |
| 1740441600000 | 1023.79 |
| 1740528000000 | 1022.67 |
| 1740614400000 | 1033.96 |
| 1740700800000 | 1050.8699 |
| 1740960000000 | 1025.95 |
| 1741046400000 | 988.18 |
| 1741132800000 | 970.1 |
| 1741219200000 | 958.89 |
| 1741305600000 | 960.77 |
| 1741564800000 | 945.93 |
| 1741651200000 | 928.9 |
| 1741737600000 | 929.45 |
| 1741824000000 | 927.89 |
| 1741910400000 | 946.65 |
| 1742169600000 | 949.38 |
| 1742256000000 | 948.87 |
| 1742342400000 | 960.88 |
| 1742428800000 | 961.14 |
| 1742515200000 | 962.73 |
| 1742774400000 | 976.8 |
| 1742860800000 | 975.87 |
| 1742947200000 | 978.46 |
| 1743033600000 | 969.97 |
| 1743120000000 | 954.93 |
| 1743379200000 | 968.17 |
| 1743465600000 | 964.37 |
| 1743552000000 | 970.01 |
| 1743638400000 | 868.54 |
| 1743724800000 | 824.07 |
| 1743984000000 | 817.14 |
| 1744070400000 | 795.03 |
| 1744156800000 | 857.91 |
| 1744243200000 | 799.26 |
| 1744329600000 | 799.46 |
| 1744588800000 | 808.75 |
| 1744675200000 | 809.85 |
| 1744761600000 | 797.36 |
| 1744848000000 | 813.08 |
| 1745280000000 | 807.76 |
| 1745366400000 | 821.14 |
| 1745452800000 | 836.23 |
| 1745539200000 | 832.19 |
| 1745798400000 | 836.24 |
| 1745884800000 | 838.51 |
| 1745971200000 | 831.87 |
| 1746057600000 | 841.08 |
| 1746144000000 | 853.94 |
| 1746403200000 | 846.71 |
| 1746489600000 | 843.34 |
| 1746576000000 | 841.08 |
| 1746662400000 | 862.82 |
| 1746748800000 | 864.29 |
| 1747008000000 | 910.44 |
| 1747094400000 | 913.4 |
| 1747180800000 | 904.68 |
| 1747267200000 | 908.9 |
| 1747353600000 | 916.39 |
| 1747612800000 | 902.32 |
| 1747699200000 | 894.6 |
| 1747785600000 | 861.15 |
| 1747872000000 | 862.96 |
| 1747958400000 | 857.02 |
| 1748217600000 | 854 |
| 1748304000000 | 871.92 |
| 1748390400000 | 861.78 |
| 1748476800000 | 863.7 |
| 1748563200000 | 860.05 |
| 1748822400000 | 851.3 |
| 1748908800000 | 867.78 |
| 1748995200000 | 856.33 |
| 1749081600000 | 853.45 |
| 1749168000000 | 876.25 |
| 1749427200000 | 879.81 |
| 1749513600000 | 892.61 |
| 1749600000000 | 890.85 |
| 1749686400000 | 882.66 |
| 1749772800000 | 878.77 |
| 1750032000000 | 879.26 |
| 1750118400000 | 873.06 |
| 1750204800000 | 874.38 |
| 1750291200000 | 877.43 |
| 1750377600000 | 878.41 |
| 1750636800000 | 877.02 |
| 1750723200000 | 875.96 |
| 1750809600000 | 868.3 |
| 1750896000000 | 874.98 |
| 1750982400000 | 876.82 |
| 1751241600000 | 874.51 |
| 1751328000000 | 896.57 |
| 1751414400000 | 912.73 |
| 1751500800000 | 918.89 |
| 1751587200000 | 916.86 |
| 1751846400000 | 909.59 |
| 1751932800000 | 924.77 |
| 1752019200000 | 930.32 |
| 1752105600000 | 934.55 |
| 1752192000000 | 928.82 |
| 1752451200000 | 925.53 |
| 1752537600000 | 910.4 |
| 1752624000000 | 911.38 |
| 1752710400000 | 923.35 |
| 1752796800000 | 922.13 |
| 1753056000000 | 916.4 |
| 1753142400000 | 928.77 |
| 1753228800000 | 938.67 |
| 1753315200000 | 930.8 |
| 1753401600000 | 936.68 |
| 1753660800000 | 944.24 |
| 1753747200000 | 951.66 |
| 1753833600000 | 941.19 |
| 1753920000000 | 934.02 |
| 1754006400000 | 911.11 |
| 1754265600000 | 920.26 |
| 1754352000000 | 922.51 |
| 1754438400000 | 912.73 |
| 1754524800000 | 910.82 |
| 1754611200000 | 916.97 |
| 1754870400000 | 918.18 |
| 1754956800000 | 930.36 |
| 1755043200000 | 941.93 |
| 1755129600000 | 945.92 |
| 1755216000000 | 935.55 |
| 1755475200000 | 937.74 |
| 1755561600000 | 940.87 |
| 1755648000000 | 941.62 |
| 1755734400000 | 944.41 |
| 1755820800000 | 966.28 |
| 1756080000000 | 967.61 |
| 1756166400000 | 969.41 |
| 1756252800000 | 984.41 |
| 1756339200000 | 973.73 |
| 1756425600000 | 975.06 |
| 1756684800000 | 974.52 |
| 1756771200000 | 975.14 |
| 1756857600000 | 965.83 |
| 1756944000000 | 978.37 |
| 1757030400000 | 959.74 |
| 1757289600000 | 954.57 |
| 1757376000000 | 949.53 |
| 1757462400000 | 954.2 |
| 1757548800000 | 963.16 |
| 1757635200000 | 957.14 |
| 1757894400000 | 947.44 |
| 1757980800000 | 940.47 |
| 1758067200000 | 947.17 |
| 1758153600000 | 958.37 |
| 1758240000000 | 952 |
| 1758499200000 | 943.34 |
| 1758585600000 | 945.34 |
| 1758672000000 | 952.52 |
| 1758758400000 | 950.34 |
| 1758844800000 | 958.4 |
| 1759104000000 | 951.24 |
| 1759190400000 | 951.91 |
| 1759276800000 | 962.96 |
| 1759363200000 | 958.24 |
| 1759449600000 | 968.58 |
| 1759708800000 | 966.69 |
| 1759795200000 | 966.6 |
| 1759881600000 | 964.69 |
| 1759968000000 | 956.42 |
| 1760054400000 | 925.76 |
| 1760313600000 | 942.5 |
| 1760400000000 | 952.65 |
| 1760486400000 | 947.45 |
| 1760572800000 | 921.8 |
| 1760659200000 | 928.88 |
| 1760918400000 | 939.94 |
| 1761004800000 | 949.89 |
| 1761091200000 | 947 |
| 1761177600000 | 950.16 |
| 1761264000000 | 961.8 |
| 1761523200000 | 961 |
| 1761609600000 | 947.63 |
| 1761696000000 | 936.61 |
| 1761782400000 | 939.7 |
| 1761868800000 | 944.72 |
| 1762128000000 | 941.15 |
| 1762214400000 | 938.86 |
| 1762300800000 | 945.43 |
| 1762387200000 | 939.14 |
| 1762473600000 | 946.14 |
| 1762732800000 | 950.7 |
| 1762819200000 | 958.58 |
| 1762905600000 | 959.01 |
| 1762992000000 | 949.91 |
| 1763078400000 | 950.66 |
| 1763337600000 | 932.96 |
| 1763424000000 | 941.06 |
| 1763510400000 | 940.71 |
| 1763596800000 | 934.22 |
| 1763683200000 | 959.57 |
| 1763942400000 | 959.31 |
| 1764028800000 | 967.25 |
| 1764115200000 | 970.32 |
| 1764201600000 | 969.94 |
| 1764288000000 | 972.07 |
| STOXX USA Select Dividend 30 | STOXX USA 900 | |
|---|---|---|
| 2018 | 0.17994948855609 | -0.21967837747968 |
| 2019 | 21.334214845303 | 34.760462349914 |
| 2020 | -6.4726086867736 | 11.870363790014 |
| 2021 | 50.000197165049 | 35.332106441754 |
| 2022 | 1.7230253932786 | -14.463389941207 |
| 2023 | 0.061165177195188 | 22.604559929758 |
| 2024 | 18.849907374181 | 33.456540663107 |
| 2025 | -3.6262389932923 | 4.4539550900949 |
Methodology
The index universe is the relevant benchmark index. Only dividend paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook:
http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0339859073 | SXUSD3G | .SXUSD3G | |
| Net Return EUR | CH0339859115 | SXUSD3R | .SXUSD3R | |
| Price EUR | CH0339859123 | SXUSD3P | .SXUSD3P | |
| Net Return USD | CH0339859099 | SXUSD3V | SXUSD3V INDEX | .SXUSD3V |
| Gross Return USD | CH0339859081 | SXUSD3GV | .SXUSD3GV | |
| Price USD | CH0339859107 | SXUSD3L | .SXUSD3L |
Quick Facts
| Weighting | Indicated net dividend yield |
| Cap Factor | 15% |
| No. of components | 30 |
| Review frequency | Anually |
| Calculation/distribution | Realtime 15 sec. (EUR, USD Price) / end-of-day (others) |
| Calculation hours | 15:30 - 22:15 CET |
| Base value/base date | 100 as of Mar. 22, 2004 |
| History | Available since Mar. 22, 2004 |
| Inception date | Oct. 20, 2016 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Ford Motor Co. | Automobiles and Parts | USA | 7.028% |
| Conagra Brands Inc. | Food, Beverage and Tobacco | USA | 4.974% |
| Franklin Resources Inc. | Financial Services | USA | 4.847% |
| Edison International | Utilities | USA | 4.572% |
| AES Corp. | Utilities | USA | 4.466% |
| Pfizer Inc. | Healthcare | USA | 4.202% |
| CHORD ENERGY | Energy | USA | 4.186% |
| APA | Energy | USA | 4.069% |
| Comerica Inc. | Banks | USA | 3.994% |
| Verizon Communications Inc. | Telecommunications | USA | 3.798% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.