Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX USA Select Dividend 30
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, USA, EU Enlarged and Global regions. The Global index is a rollup of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Europe 600, STOXX Asia/Pacific 600, EURO STOXX, STOXX USA 900 and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index.
- Fixed component numbers and cap factors guarantee index diversification.
- Liquidity screening ensures the index is suitable as an underlying for financial products.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX USA Select Dividend 30 | N/A | 1.2 | 0.0 | 0.0 | 0.1 | 0.0 | 5.0 | 2.1 | 38.6 |
STOXX USA 900 | 54,700.9 | 52,573.2 | 58.4 | 16.7 | 3,416.4 | 3.4 | 6.5 | 0.0 | 2.5 |
Supersector weighting (top 10)
Banks | 38.1 |
---|---|
Energy | 10.0 |
Insurance | 8.2 |
Utilities | 7.8 |
Health Care | 6.7 |
Financial Services | 6.3 |
Basic Resources | 5.0 |
Telecommunications | 4.4 |
Industrial Goods and Services | 3.2 |
Retail | 3.1 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX USA Select Dividend 30 | 11.0 | 26.5 | 33.4 | 37.1 | 82.4 | N/A | N/A | 34.0 | 11.2 | 12.9 |
STOXX USA 900 | 9.6 | 34.5 | 39.5 | 44.9 | 114.8 | N/A | N/A | 40.2 | 13.3 | 16.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX USA Select Dividend 30 | N/A | N/A | 17.2 | 19.1 | 27.0 | N/A | N/A | 1.5 | 0.4 | 0.4 |
STOXX USA 900 | N/A | N/A | 14.0 | 18.2 | 22.0 | N/A | N/A | 2.2 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX USA Select Dividend 30 | 0.9 | 0.6 | 0.6 | 0.7 | 0.8 | 16.6 | 14.4 | 14.4 | 13.3 | 16.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX USA Select Dividend 30 | 1.4 | 0.7 | 0.7 | 0.8 | 1.0 | 1.0 | -0.5 | -0.4 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
DIVIDEND INDICES
STOXX USA Select Dividend 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX USA Select Dividend 30 | 17.7 | 13.2 | 16.8 | 16.8 | 1.7 | 6.0 | 1.2 | 13.9 |
STOXX USA 900 | 31.5 | 25.4 | 28.7 | 28.7 | 5.4 | 1.9 | 3.1 | 19.6 |
Performance and annual returns
STOXX USA Select Dividend 30 | |
---|---|
1079913600000 | 100 |
1080000000000 | 100.73 |
1080086400000 | 100.93 |
1080172800000 | 102.03 |
1080259200000 | 102.6 |
1080518400000 | 103.46 |
1080604800000 | 104 |
1080691200000 | 103.54 |
1080777600000 | 103.83 |
1080864000000 | 105.47 |
1081123200000 | 107.24 |
1081209600000 | 106.8 |
1081296000000 | 105.36 |
1081382400000 | 105.87 |
1081814400000 | 105.93 |
1081900800000 | 105.77 |
1081987200000 | 106.21 |
1082073600000 | 106.33 |
1082332800000 | 106.54 |
1082419200000 | 106.41 |
1082505600000 | 107.06 |
1082592000000 | 108.9 |
1082678400000 | 108.96 |
1082937600000 | 108.44 |
1083024000000 | 108.48 |
1083110400000 | 107.95 |
1083196800000 | 106.11 |
1083283200000 | 105.55 |
1083542400000 | 106.85 |
1083628800000 | 105.82 |
1083715200000 | 105.71 |
1083801600000 | 105.74 |
1083888000000 | 105.35 |
1084147200000 | 104.46 |
1084233600000 | 105.09 |
1084320000000 | 103.61 |
1084406400000 | 104.19 |
1084492800000 | 104.62 |
1084752000000 | 102.2 |
1084838400000 | 103.03 |
1084924800000 | 101.86 |
1085011200000 | 103.13 |
1085097600000 | 102.7 |
1085356800000 | 102.5 |
1085443200000 | 102.96 |
1085529600000 | 103.9 |
1085616000000 | 103.03 |
1085702400000 | 103.56 |
1085961600000 | 103.56 |
1086048000000 | 103.58 |
1086134400000 | 103.58 |
1086220800000 | 103.11 |
1086307200000 | 103.4 |
1086566400000 | 104.26 |
1086652800000 | 104.6 |
1086739200000 | 105.34 |
1086825600000 | 105.69 |
1086912000000 | 106.41 |
1087171200000 | 104.87 |
1087257600000 | 105.59 |
1087344000000 | 106.2 |
1087430400000 | 106.23 |
1087516800000 | 105.72 |
1087776000000 | 105.97 |
1087862400000 | 106.11 |
1087948800000 | 106.77 |
1088035200000 | 105.67 |
1088121600000 | 105.33 |
1088380800000 | 105.63 |
1088467200000 | 106.76 |
1088553600000 | 106.75 |
1088640000000 | 106.38 |
1088726400000 | 105.31 |
1088985600000 | 105.55 |
1089072000000 | 104.83 |
1089158400000 | 104.09 |
1089244800000 | 103.26 |
1089331200000 | 103.52 |
1089590400000 | 103.69 |
1089676800000 | 104.01 |
1089763200000 | 103.36 |
1089849600000 | 103.65 |
1089936000000 | 102.96 |
1090195200000 | 103.43 |
1090281600000 | 104.42 |
1090368000000 | 104.47 |
1090454400000 | 103.47 |
1090540800000 | 103.67 |
1090800000000 | 102.99 |
1090886400000 | 104.28 |
1090972800000 | 104.34 |
1091059200000 | 104.85 |
1091145600000 | 105.3 |
1091404800000 | 106.03 |
1091491200000 | 105.47 |
1091577600000 | 105.4 |
1091664000000 | 104.21 |
1091750400000 | 101.35 |
1092009600000 | 101.54 |
1092096000000 | 101.9 |
1092182400000 | 102.86 |
1092268800000 | 101.95 |
1092355200000 | 100.7 |
1092614400000 | 102.29 |
1092700800000 | 102.45 |
1092787200000 | 103.79 |
1092873600000 | 103.14 |
1092960000000 | 104.27 |
1093219200000 | 104.78 |
1093305600000 | 105.9 |
1093392000000 | 106.73 |
1093478400000 | 106.86 |
1093564800000 | 107.67 |
1093824000000 | 106.96 |
1093910400000 | 106.79 |
1093996800000 | 106.97 |
1094083200000 | 108.24 |
1094169600000 | 109 |
1094428800000 | 108.79 |
1094515200000 | 109.48 |
1094601600000 | 108.4 |
1094688000000 | 108.48 |
1094774400000 | 107.47 |
1095033600000 | 108.14 |
1095120000000 | 107.59 |
1095206400000 | 108.61 |
1095292800000 | 109.41 |
1095379200000 | 109.27 |
1095638400000 | 108.59 |
1095724800000 | 107.99 |
1095811200000 | 106.75 |
1095897600000 | 106.1 |
1095984000000 | 106.82 |
1096243200000 | 106.22 |
1096329600000 | 107.15 |
1096416000000 | 107.24 |
1096502400000 | 107.17 |
1096588800000 | 108.93 |
1096848000000 | 110.15 |
1096934400000 | 109.83 |
1097020800000 | 110.57 |
1097107200000 | 109.49 |
1097193600000 | 107.78 |
1097452800000 | 108.37 |
1097539200000 | 108.87 |
1097625600000 | 108.26 |
1097712000000 | 106.66 |
1097798400000 | 106.55 |
1098057600000 | 106.22 |
1098144000000 | 105.21 |
1098230400000 | 104.48 |
1098316800000 | 104.74 |
1098403200000 | 103.9 |
1098662400000 | 102.79 |
1098748800000 | 103.83 |
1098835200000 | 104.74 |
1098921600000 | 105.27 |
1099008000000 | 105.74 |
1099267200000 | 105.44 |
1099353600000 | 105.25 |
1099440000000 | 106.3 |
1099526400000 | 108.34 |
1099612800000 | 107.96 |
1099872000000 | 107.47 |
1099958400000 | 107.57 |
1100044800000 | 107.69 |
1100131200000 | 108.83 |
1100217600000 | 109.21 |
1100476800000 | 108.79 |
1100563200000 | 108.02 |
1100649600000 | 108.74 |
1100736000000 | 109.35 |
1100822400000 | 107.93 |
1101081600000 | 108.78 |
1101168000000 | 108.27 |
1101254400000 | 107.92 |
1101340800000 | 107.27 |
1101427200000 | 107.62 |
1101686400000 | 107.07 |
1101772800000 | 106.56 |
1101859200000 | 107.14 |
1101945600000 | 107.13 |
1102032000000 | 106.31 |
1102291200000 | 105.79 |
1102377600000 | 104.71 |
1102464000000 | 106.3 |
1102550400000 | 106.63 |
1102636800000 | 107 |
1102896000000 | 107.39 |
1102982400000 | 108.14 |
1103068800000 | 107.52 |
1103155200000 | 108.67 |
1103241600000 | 108.55 |
1103500800000 | 107.55 |
1103587200000 | 109.25 |
1103673600000 | 109.43 |
1103760000000 | 108.54 |
1103846400000 | 108.26 |
1104105600000 | 107.04 |
1104192000000 | 108.15 |
1104278400000 | 108.52 |
1104364800000 | 108.22 |
1104451200000 | 108.28 |
1104710400000 | 108.22 |
1104796800000 | 108.84 |
1104883200000 | 108.39 |
1104969600000 | 109.52 |
1105056000000 | 110.62 |
1105315200000 | 110.69 |
1105401600000 | 109.63 |
1105488000000 | 108.8 |
1105574400000 | 109.26 |
1105660800000 | 110.87 |
1105920000000 | 110.96 |
1106006400000 | 112.45 |
1106092800000 | 111.57 |
1106179200000 | 111.74 |
1106265600000 | 110.96 |
1106524800000 | 110.57 |
1106611200000 | 110.46 |
1106697600000 | 109.85 |
1106784000000 | 110.15 |
1106870400000 | 110.34 |
1107129600000 | 111.37 |
1107216000000 | 112.38 |
1107302400000 | 112.68 |
1107388800000 | 113.46 |
1107475200000 | 115.23 |
1107734400000 | 116.37 |
1107820800000 | 117.04 |
1107907200000 | 116.1 |
1107993600000 | 116.3 |
1108080000000 | 117.2 |
1108339200000 | 116.36 |
1108425600000 | 116.49 |
1108512000000 | 116.52 |
1108598400000 | 115.1 |
1108684800000 | 114.81 |
1108944000000 | 114.75 |
1109030400000 | 111.55 |
1109116800000 | 112.44 |
1109203200000 | 113.5 |
1109289600000 | 114.83 |
1109548800000 | 113.67 |
1109635200000 | 114.96 |
1109721600000 | 115.48 |
1109808000000 | 115.43 |
1109894400000 | 115.68 |
1110153600000 | 116.38 |
1110240000000 | 114.83 |
1110326400000 | 113.29 |
1110412800000 | 112.83 |
1110499200000 | 112.1 |
1110758400000 | 113.78 |
1110844800000 | 113.3 |
1110931200000 | 111.25 |
1111017600000 | 112.46 |
1111104000000 | 113.21 |
1111363200000 | 113.33 |
1111449600000 | 112.33 |
1111536000000 | 113.93 |
1111622400000 | 114.34 |
1112054400000 | 114.48 |
1112140800000 | 115.53 |
1112227200000 | 115.8 |
1112313600000 | 115.59 |
1112572800000 | 116.91 |
1112659200000 | 117.02 |
1112745600000 | 117.34 |
1112832000000 | 117.32 |
1112918400000 | 117 |
1113177600000 | 115.91 |
1113264000000 | 117.43 |
1113350400000 | 116.25 |
1113436800000 | 116.75 |
1113523200000 | 114.54 |
1113782400000 | 113.95 |
1113868800000 | 114.37 |
1113955200000 | 112.91 |
1114041600000 | 114.39 |
1114128000000 | 114.39 |
1114387200000 | 116.5 |
1114473600000 | 115.59 |
1114560000000 | 116.36 |
1114646400000 | 115.7 |
1114732800000 | 116.92 |
1114992000000 | 117.74 |
1115078400000 | 117.15 |
1115164800000 | 118.2 |
1115251200000 | 117.78 |
1115337600000 | 118.29 |
1115596800000 | 118.86 |
1115683200000 | 117.57 |
1115769600000 | 118.23 |
1115856000000 | 117.82 |
1115942400000 | 117.64 |
1116201600000 | 119.12 |
1116288000000 | 119.97 |
1116374400000 | 121.17 |
1116460800000 | 121.48 |
1116547200000 | 122.11 |
1116806400000 | 122.21 |
1116892800000 | 122.21 |
1116979200000 | 121.56 |
1117065600000 | 122.88 |
1117152000000 | 123.01 |
1117411200000 | 123.7 |
1117497600000 | 124.53 |
1117584000000 | 126.36 |
1117670400000 | 126.25 |
1117756800000 | 125.92 |
1118016000000 | 125.83 |
1118102400000 | 125.81 |
1118188800000 | 125.08 |
1118275200000 | 126.77 |
1118361600000 | 127.64 |
1118620800000 | 129 |
1118707200000 | 128.73 |
1118793600000 | 128.25 |
1118880000000 | 128.73 |
1118966400000 | 127.94 |
1119225600000 | 128.7 |
1119312000000 | 128.75 |
1119398400000 | 129.08 |
1119484800000 | 128.81 |
1119571200000 | 127.51 |
1119830400000 | 126.86 |
1119916800000 | 128.7 |
1120003200000 | 128.71 |
1120089600000 | 127.81 |
1120176000000 | 130 |
1120435200000 | 130.67 |
1120521600000 | 131.47 |
1120608000000 | 129.83 |
1120694400000 | 129.67 |
1120780800000 | 130.94 |
1121040000000 | 130.38 |
1121126400000 | 129.16 |
1121212800000 | 130.69 |
1121299200000 | 130.42 |
1121385600000 | 131.16 |
1121644800000 | 129.73 |
1121731200000 | 131.02 |
1121817600000 | 132.14 |
1121904000000 | 130.06 |
1121990400000 | 130.84 |
1122249600000 | 131.08 |
1122336000000 | 131.69 |
1122422400000 | 132.05 |
1122508800000 | 132.38 |
1122595200000 | 131.25 |
1122854400000 | 130.08 |
1122940800000 | 131.16 |
1123027200000 | 130.54 |
1123113600000 | 129.34 |
1123200000000 | 128.22 |
1123459200000 | 127.69 |
1123545600000 | 128.38 |
1123632000000 | 128.09 |
1123718400000 | 128.28 |
1123804800000 | 127.97 |
1124064000000 | 129.11 |
1124150400000 | 128.32 |
1124236800000 | 128.96 |
1124323200000 | 130.77 |
1124409600000 | 131.58 |
1124668800000 | 130.87 |
1124755200000 | 130.93 |
1124841600000 | 129.77 |
1124928000000 | 129.41 |
1125014400000 | 128.01 |
1125273600000 | 129.46 |
1125360000000 | 130.48 |
1125446400000 | 131.18 |
1125532800000 | 129.7 |
1125619200000 | 128.33 |
1125878400000 | 128.64 |
1125964800000 | 129.95 |
1126051200000 | 130.79 |
1126137600000 | 131.16 |
1126224000000 | 131.97 |
1126483200000 | 133.54 |
1126569600000 | 132.56 |
1126656000000 | 132.22 |
1126742400000 | 133.47 |
1126828800000 | 134.84 |
1127088000000 | 135.73 |
1127174400000 | 134.87 |
1127260800000 | 132.91 |
1127347200000 | 133.63 |
1127433600000 | 134.5 |
1127692800000 | 135.09 |
1127779200000 | 135.65 |
1127865600000 | 135.8 |
1127952000000 | 137.31 |
1128038400000 | 136.65 |
1128297600000 | 138.84 |
1128384000000 | 137.1 |
1128470400000 | 134.44 |
1128556800000 | 131.16 |
1128643200000 | 132.12 |
1128902400000 | 131.12 |
1128988800000 | 131.1 |
1129075200000 | 129.68 |
1129161600000 | 129.47 |
1129248000000 | 129.31 |
1129507200000 | 131.18 |
1129593600000 | 130.13 |
1129680000000 | 131 |
1129766400000 | 128.97 |
1129852800000 | 129.4 |
1130112000000 | 131.68 |
1130198400000 | 130.28 |
1130284800000 | 130.15 |
1130371200000 | 127.69 |
1130457600000 | 130.74 |
1130716800000 | 132.77 |
1130803200000 | 131.42 |
1130889600000 | 131.81 |
1130976000000 | 132.57 |
1131062400000 | 134.17 |
1131321600000 | 134.22 |
1131408000000 | 134.48 |
1131494400000 | 134.98 |
1131580800000 | 135.56 |
1131667200000 | 136.08 |
1131926400000 | 135.34 |
1132012800000 | 135.19 |
1132099200000 | 135.14 |
1132185600000 | 135.01 |
1132272000000 | 135.56 |
1132531200000 | 135.67 |
1132617600000 | 136.51 |
1132704000000 | 135.9 |
1132790400000 | 135.94 |
1132876800000 | 136.89 |
1133136000000 | 135.01 |
1133222400000 | 135.84 |
1133308800000 | 134.85 |
1133395200000 | 136.85 |
1133481600000 | 137.35 |
1133740800000 | 136.15 |
1133827200000 | 135.92 |
1133913600000 | 135.97 |
1134000000000 | 135.04 |
1134086400000 | 135.36 |
1134345600000 | 134.03 |
1134432000000 | 135.2 |
1134518400000 | 135.07 |
1134604800000 | 136.19 |
1134691200000 | 135.73 |
1134950400000 | 134.95 |
1135036800000 | 135.83 |
1135123200000 | 136.77 |
1135209600000 | 136.95 |
1135296000000 | 137.09 |
1135641600000 | 135.71 |
1135728000000 | 135.35 |
1135814400000 | 135.53 |
1135900800000 | 135.76 |
1136160000000 | 135.76 |
1136246400000 | 135.8 |
1136332800000 | 135.6 |
1136419200000 | 135.27 |
1136505600000 | 135.75 |
1136764800000 | 137.45 |
1136851200000 | 137.32 |
1136937600000 | 137.16 |
1137024000000 | 136.67 |
1137110400000 | 137.53 |
1137369600000 | 137.01 |
1137456000000 | 137.37 |
1137542400000 | 136.91 |
1137628800000 | 137.33 |
1137715200000 | 136.42 |
1137974400000 | 134.2 |
1138060800000 | 134.54 |
1138147200000 | 134.31 |
1138233600000 | 135.02 |
1138320000000 | 136.94 |
1138579200000 | 136.71 |
1138665600000 | 135.7 |
1138752000000 | 136.67 |
1138838400000 | 135.56 |
1138924800000 | 135.52 |
1139184000000 | 135.93 |
1139270400000 | 135.06 |
1139356800000 | 135.52 |
1139443200000 | 135.85 |
1139529600000 | 136.62 |
1139788800000 | 136.19 |
1139875200000 | 138.05 |
1139961600000 | 138.31 |
1140048000000 | 139.74 |
1140134400000 | 139.21 |
1140393600000 | 138.92 |
1140480000000 | 138.84 |
1140566400000 | 140.53 |
1140652800000 | 139.24 |
1140739200000 | 140.11 |
1140998400000 | 141.01 |
1141084800000 | 138.92 |
1141171200000 | 139.64 |
1141257600000 | 138.31 |
1141344000000 | 137.71 |
1141603200000 | 136.17 |
1141689600000 | 137.17 |
1141776000000 | 137.17 |
1141862400000 | 136.28 |
1141948800000 | 137.95 |
1142208000000 | 137.92 |
1142294400000 | 138.39 |
1142380800000 | 138.41 |
1142467200000 | 137.28 |
1142553600000 | 137.1 |
1142812800000 | 136.49 |
1142899200000 | 136.4 |
1142985600000 | 137.31 |
1143072000000 | 137.95 |
1143158400000 | 137.88 |
1143417600000 | 137.36 |
1143504000000 | 135.93 |
1143590400000 | 137.82 |
1143676800000 | 135.38 |
1143763200000 | 135.43 |
1144022400000 | 135.9 |
1144108800000 | 135.01 |
1144195200000 | 135.37 |
1144281600000 | 135.23 |
1144368000000 | 135.28 |
1144627200000 | 135.29 |
1144713600000 | 133.77 |
1144800000000 | 133.97 |
1144886400000 | 134.04 |
1145318400000 | 134.29 |
1145404800000 | 133.39 |
1145491200000 | 134.43 |
1145577600000 | 134.55 |
1145836800000 | 134.33 |
1145923200000 | 133.85 |
1146009600000 | 133.65 |
1146096000000 | 133.83 |
1146182400000 | 134.2 |
1146441600000 | 133.23 |
1146528000000 | 133.81 |
1146614400000 | 134.16 |
1146700800000 | 133.8 |
1146787200000 | 134.37 |
1147046400000 | 134.79 |
1147132800000 | 133.9 |
1147219200000 | 133.35 |
1147305600000 | 131.11 |
1147392000000 | 129.31 |
1147651200000 | 130.52 |
1147737600000 | 129.95 |
1147824000000 | 128.53 |
1147910400000 | 127.31 |
1147996800000 | 128.88 |
1148256000000 | 127.55 |
1148342400000 | 126.51 |
1148428800000 | 128.11 |
1148515200000 | 129.13 |
1148601600000 | 130.39 |
1148860800000 | 130.03 |
1148947200000 | 127.22 |
1149033600000 | 128.95 |
1149120000000 | 130.91 |
1149206400000 | 130.2 |
1149465600000 | 128.47 |
1149552000000 | 129.76 |
1149638400000 | 130.06 |
1149724800000 | 131.83 |
1149811200000 | 131.55 |
1150070400000 | 131.3 |
1150156800000 | 130.03 |
1150243200000 | 129.55 |
1150329600000 | 131.97 |
1150416000000 | 131.51 |
1150675200000 | 131.11 |
1150761600000 | 130.82 |
1150848000000 | 130.88 |
1150934400000 | 131.19 |
1151020800000 | 131.74 |
1151280000000 | 132.03 |
1151366400000 | 130.81 |
1151452800000 | 132.42 |
1151539200000 | 134.2 |
1151625600000 | 131.44 |
1151884800000 | 132.31 |
1151971200000 | 132.36 |
1152057600000 | 132.26 |
1152144000000 | 132.72 |
1152230400000 | 131.73 |
1152489600000 | 133.43 |
1152576000000 | 134.19 |
1152662400000 | 133.69 |
1152748800000 | 132.14 |
1152835200000 | 132.83 |
1153094400000 | 134 |
1153180800000 | 134.87 |
1153267200000 | 136.2 |
1153353600000 | 135.42 |
1153440000000 | 134.08 |
1153699200000 | 136.54 |
1153785600000 | 137.32 |
1153872000000 | 137.19 |
1153958400000 | 135.39 |
1154044800000 | 136.74 |
1154304000000 | 136.26 |
1154390400000 | 136.37 |
1154476800000 | 135.76 |
1154563200000 | 136.29 |
1154649600000 | 135.38 |
1154908800000 | 135.33 |
1154995200000 | 135.46 |
1155081600000 | 134.39 |
1155168000000 | 136.64 |
1155254400000 | 136.53 |
1155513600000 | 136.71 |
1155600000000 | 137.69 |
1155686400000 | 137.11 |
1155772800000 | 136.86 |
1155859200000 | 138.27 |
1156118400000 | 136.67 |
1156204800000 | 137.92 |
1156291200000 | 137.19 |
1156377600000 | 137.53 |
1156464000000 | 137.87 |
1156723200000 | 138.12 |
1156809600000 | 138.65 |
1156896000000 | 137.83 |
1156982400000 | 138.28 |
1157068800000 | 139.02 |
1157328000000 | 138.36 |
1157414400000 | 138.83 |
1157500800000 | 138.16 |
1157587200000 | 137.99 |
1157673600000 | 139.2 |
1157932800000 | 138.77 |
1158019200000 | 139.64 |
1158105600000 | 140.45 |
1158192000000 | 139.45 |
1158278400000 | 140.19 |
1158537600000 | 139.67 |
1158624000000 | 139.23 |
1158710400000 | 140.06 |
1158796800000 | 139.36 |
1158883200000 | 138.41 |
1159142400000 | 139.05 |
1159228800000 | 140.33 |
1159315200000 | 140.5 |
1159401600000 | 140.67 |
1159488000000 | 140.45 |
1159747200000 | 139.45 |
1159833600000 | 139.18 |
1159920000000 | 141.19 |
1160006400000 | 141.97 |
1160092800000 | 143.02 |
1160352000000 | 142.77 |
1160438400000 | 143.57 |
1160524800000 | 143.89 |
1160611200000 | 144.79 |
1160697600000 | 145.94 |
1160956800000 | 145.92 |
1161043200000 | 145.32 |
1161129600000 | 146.11 |
1161216000000 | 145.37 |
1161302400000 | 145.19 |
1161561600000 | 146.48 |
1161648000000 | 146.31 |
1161734400000 | 146.84 |
1161820800000 | 146.42 |
1161907200000 | 144.99 |
1162166400000 | 144.98 |
1162252800000 | 144.26 |
1162339200000 | 143.67 |
1162425600000 | 143.47 |
1162512000000 | 144.15 |
1162771200000 | 144.94 |
1162857600000 | 143.77 |
1162944000000 | 144.84 |
1163030400000 | 143.96 |
1163116800000 | 143.45 |
1163376000000 | 143.99 |
1163462400000 | 144.57 |
1163548800000 | 145.07 |
1163635200000 | 145.64 |
1163721600000 | 145.45 |
1163980800000 | 145.42 |
1164067200000 | 145.27 |
1164153600000 | 144.11 |
1164240000000 | 143.93 |
1164326400000 | 142.26 |
1164585600000 | 140.08 |
1164672000000 | 140.38 |
1164758400000 | 142.05 |
1164844800000 | 141.11 |
1164931200000 | 140.3 |
1165190400000 | 141.71 |
1165276800000 | 142.33 |
1165363200000 | 142.06 |
1165449600000 | 142.11 |
1165536000000 | 141.76 |
1165795200000 | 143.19 |
1165881600000 | 143.17 |
1165968000000 | 143.66 |
1166054400000 | 145.14 |
1166140800000 | 146.03 |
1166400000000 | 145.66 |
1166486400000 | 145.09 |
1166572800000 | 144.7 |
1166659200000 | 144.52 |
1166745600000 | 144.05 |
1167177600000 | 145.93 |
1167264000000 | 145.48 |
1167350400000 | 144.06 |
1167696000000 | 143.07 |
1167782400000 | 144.05 |
1167868800000 | 145.25 |
1167955200000 | 145.03 |
1168214400000 | 145.12 |
1168300800000 | 145.72 |
1168387200000 | 146.87 |
1168473600000 | 148.01 |
1168560000000 | 147.67 |
1168819200000 | 147.64 |
1168905600000 | 148.36 |
1168992000000 | 148.4 |
1169078400000 | 148.33 |
1169164800000 | 148.88 |
1169424000000 | 148.63 |
1169510400000 | 148.55 |
1169596800000 | 150.18 |
1169683200000 | 148.42 |
1169769600000 | 149.43 |
1170028800000 | 149.28 |
1170115200000 | 149.33 |
1170201600000 | 148.67 |
1170288000000 | 148.93 |
1170374400000 | 149.93 |
1170633600000 | 150.2 |
1170720000000 | 150.37 |
1170806400000 | 149.86 |
1170892800000 | 149.48 |
1170979200000 | 149.51 |
1171238400000 | 149.61 |
1171324800000 | 150.41 |
1171411200000 | 149.69 |
1171497600000 | 148.71 |
1171584000000 | 149.11 |
1171843200000 | 148.91 |
1171929600000 | 149.3 |
1172016000000 | 149.22 |
1172102400000 | 149.41 |
1172188800000 | 148.53 |
1172448000000 | 148.66 |
1172534400000 | 143.42 |
1172620800000 | 144.51 |
1172707200000 | 144.71 |
1172793600000 | 143.05 |
1173052800000 | 141.88 |
1173139200000 | 143.85 |
1173225600000 | 143.26 |
1173312000000 | 144.34 |
1173398400000 | 145.35 |
1173657600000 | 145.01 |
1173744000000 | 142.27 |
1173830400000 | 142.6 |
1173916800000 | 143.65 |
1174003200000 | 142.45 |
1174262400000 | 144 |
1174348800000 | 145.14 |
1174435200000 | 147.02 |
1174521600000 | 146.56 |
1174608000000 | 147.12 |
1174867200000 | 146.81 |
1174953600000 | 145.9 |
1175040000000 | 145.06 |
1175126400000 | 146.22 |
1175212800000 | 146.45 |
1175472000000 | 146.58 |
1175558400000 | 147.9 |
1175644800000 | 147.7 |
1175731200000 | 147.42 |
1176163200000 | 147.87 |
1176249600000 | 147 |
1176336000000 | 146.63 |
1176422400000 | 147.75 |
1176681600000 | 149.66 |
1176768000000 | 149.75 |
1176854400000 | 149.43 |
1176940800000 | 149.01 |
1177027200000 | 150 |
1177286400000 | 149.99 |
1177372800000 | 149.18 |
1177459200000 | 149.23 |
1177545600000 | 149.12 |
1177632000000 | 149.19 |
1177891200000 | 148.12 |
1177977600000 | 149.14 |
1178064000000 | 150.74 |
1178150400000 | 151.78 |
1178236800000 | 151.88 |
1178496000000 | 151.62 |
1178582400000 | 152.71 |
1178668800000 | 152.82 |
1178755200000 | 151.4 |
1178841600000 | 152.55 |
1179100800000 | 152.18 |
1179187200000 | 151.83 |
1179273600000 | 153.47 |
1179360000000 | 154.46 |
1179446400000 | 155.31 |
1179705600000 | 156.33 |
1179792000000 | 156.95 |
1179878400000 | 156.1 |
1179964800000 | 154.97 |
1180051200000 | 155.72 |
1180310400000 | 155.72 |
1180396800000 | 156.3 |
1180483200000 | 158.16 |
1180569600000 | 157.73 |
1180656000000 | 159.19 |
1180915200000 | 158.7 |
1181001600000 | 156.86 |
1181088000000 | 155.94 |
1181174400000 | 153.57 |
1181260800000 | 155.9 |
1181520000000 | 156.36 |
1181606400000 | 155.14 |
1181692800000 | 157.62 |
1181779200000 | 157.83 |
1181865600000 | 158.45 |
1182124800000 | 157.45 |
1182211200000 | 157.27 |
1182297600000 | 155.09 |
1182384000000 | 157.33 |
1182470400000 | 154.94 |
1182729600000 | 154.18 |
1182816000000 | 154.19 |
1182902400000 | 156.05 |
1182988800000 | 156.34 |
1183075200000 | 155.48 |
1183334400000 | 156.28 |
1183420800000 | 156.66 |
1183507200000 | 156.52 |
1183593600000 | 157 |
1183680000000 | 156.93 |
1183939200000 | 157.21 |
1184025600000 | 153.27 |
1184112000000 | 153.03 |
1184198400000 | 155.87 |
1184284800000 | 156.29 |
1184544000000 | 155.42 |
1184630400000 | 155.08 |
1184716800000 | 154.24 |
1184803200000 | 154.82 |
1184889600000 | 152.48 |
1185148800000 | 152.82 |
1185235200000 | 149.08 |
1185321600000 | 150 |
1185408000000 | 145.75 |
1185494400000 | 144.87 |
1185753600000 | 146.53 |
1185840000000 | 145.6 |
1185926400000 | 146.76 |
1186012800000 | 149.32 |
1186099200000 | 144.53 |
1186358400000 | 148.19 |
1186444800000 | 148.95 |
1186531200000 | 148.99 |
1186617600000 | 145.54 |
1186704000000 | 147.14 |
1186963200000 | 147.99 |
1187049600000 | 146.2 |
1187136000000 | 145.21 |
1187222400000 | 148.21 |
1187308800000 | 149.88 |
1187568000000 | 150.3 |
1187654400000 | 151.17 |
1187740800000 | 152.46 |
1187827200000 | 151.97 |
1187913600000 | 152.91 |
1188172800000 | 151.13 |
1188259200000 | 147.77 |
1188345600000 | 151.48 |
1188432000000 | 150.61 |
1188518400000 | 152.02 |
1188777600000 | 152.26 |
1188864000000 | 153.74 |
1188950400000 | 151.35 |
1189036800000 | 151.32 |
1189123200000 | 147.97 |
1189382400000 | 146.99 |
1189468800000 | 148.02 |
1189555200000 | 147.45 |
1189641600000 | 148.01 |
1189728000000 | 148.32 |
1189987200000 | 148.12 |
1190073600000 | 151.61 |
1190160000000 | 151.95 |
1190246400000 | 149.03 |
1190332800000 | 149.29 |
1190592000000 | 148.61 |
1190678400000 | 147.43 |
1190764800000 | 148.27 |
1190851200000 | 149.21 |
1190937600000 | 148.05 |
1191196800000 | 149.79 |
1191283200000 | 151.45 |
1191369600000 | 151.08 |
1191456000000 | 151.48 |
1191542400000 | 152.63 |
1191801600000 | 152.75 |
1191888000000 | 153.65 |
1191974400000 | 151.98 |
1192060800000 | 150.49 |
1192147200000 | 151.32 |
1192406400000 | 148.9 |
1192492800000 | 150.33 |
1192579200000 | 149.67 |
1192665600000 | 148.18 |
1192752000000 | 145.09 |
1193011200000 | 146.51 |
1193097600000 | 146.64 |
1193184000000 | 146.49 |
1193270400000 | 146.44 |
1193356800000 | 147.15 |
1193616000000 | 146.68 |
1193702400000 | 146.46 |
1193788800000 | 148.36 |
1193875200000 | 145.24 |
1193961600000 | 146.13 |
1194220800000 | 145.23 |
1194307200000 | 145.43 |
1194393600000 | 140.26 |
1194480000000 | 141.2 |
1194566400000 | 140.29 |
1194825600000 | 140.5 |
1194912000000 | 143.12 |
1194998400000 | 141.15 |
1195084800000 | 140.27 |
1195171200000 | 140.13 |
1195430400000 | 138.19 |
1195516800000 | 138 |
1195603200000 | 135.51 |
1195689600000 | 135.29 |
1195776000000 | 138.12 |
1196035200000 | 134.16 |
1196121600000 | 136.13 |
1196208000000 | 141.01 |
1196294400000 | 141.01 |
1196380800000 | 143.54 |
1196640000000 | 143.18 |
1196726400000 | 141.59 |
1196812800000 | 144.35 |
1196899200000 | 146.39 |
1196985600000 | 145.48 |
1197244800000 | 146.17 |
1197331200000 | 141.68 |
1197417600000 | 141.94 |
1197504000000 | 142.92 |
1197590400000 | 142.05 |
1197849600000 | 140.32 |
1197936000000 | 141.38 |
1198022400000 | 140.73 |
1198108800000 | 141.24 |
1198195200000 | 142.88 |
1198454400000 | 144.28 |
1198713600000 | 139.91 |
1198800000000 | 138.62 |
1199059200000 | 138.84 |
1199232000000 | 135.89 |
1199318400000 | 135.21 |
1199404800000 | 132.42 |
1199664000000 | 134.59 |
1199750400000 | 132.71 |
1199836800000 | 134.72 |
1199923200000 | 135.25 |
1200009600000 | 134.29 |
1200268800000 | 133.8 |
1200355200000 | 131.64 |
1200441600000 | 132.95 |
1200528000000 | 128.86 |
1200614400000 | 127.96 |
1200873600000 | 129.25 |
1200960000000 | 127.15 |
1201046400000 | 131.34 |
1201132800000 | 130.77 |
1201219200000 | 129.39 |
1201478400000 | 131.29 |
1201564800000 | 133.01 |
1201651200000 | 133.32 |
1201737600000 | 135.42 |
1201824000000 | 137.49 |
1202083200000 | 136.29 |
1202169600000 | 133.9 |
1202256000000 | 133.31 |
1202342400000 | 137.99 |
1202428800000 | 136.75 |
1202688000000 | 136.86 |
1202774400000 | 137.18 |
1202860800000 | 139.07 |
1202947200000 | 136.99 |
1203033600000 | 136.8 |
1203292800000 | 137.15 |
1203379200000 | 136.2 |
1203465600000 | 138.76 |
1203552000000 | 135.64 |
1203638400000 | 136.08 |
1203897600000 | 137.86 |
1203984000000 | 137.89 |
1204070400000 | 135.4 |
1204156800000 | 133.28 |
1204243200000 | 129.24 |
1204502400000 | 129.93 |
1204588800000 | 129.59 |
1204675200000 | 130.33 |
1204761600000 | 126.47 |
1204848000000 | 126.18 |
1205107200000 | 123.83 |
1205193600000 | 128.92 |
1205280000000 | 126.88 |
1205366400000 | 126.7 |
1205452800000 | 123.47 |
1205712000000 | 121.89 |
1205798400000 | 125.74 |
1205884800000 | 124.27 |
1205971200000 | 127.86 |
1206403200000 | 127.08 |
1206489600000 | 122.92 |
1206576000000 | 120.73 |
1206662400000 | 119.56 |
1206921600000 | 120.45 |
1207008000000 | 128.16 |
1207094400000 | 128.22 |
1207180800000 | 128.64 |
1207267200000 | 126.22 |
1207526400000 | 126.97 |
1207612800000 | 125.33 |
1207699200000 | 122.56 |
1207785600000 | 123.02 |
1207872000000 | 121.2 |
1208131200000 | 119.54 |
1208217600000 | 121.2 |
1208304000000 | 123.46 |
1208390400000 | 124.26 |
1208476800000 | 127.2 |
1208736000000 | 123.6 |
1208822400000 | 122.26 |
1208908800000 | 123.24 |
1208995200000 | 127.3 |
1209081600000 | 129.01 |
1209340800000 | 129.67 |
1209427200000 | 129.54 |
1209513600000 | 128.83 |
1209600000000 | 134.38 |
1209686400000 | 134.06 |
1209945600000 | 132.56 |
1210032000000 | 132.16 |
1210118400000 | 130.71 |
1210204800000 | 130.08 |
1210291200000 | 129.08 |
1210550400000 | 131.35 |
1210636800000 | 131.33 |
1210723200000 | 132.51 |
1210809600000 | 133.07 |
1210896000000 | 131.21 |
1211155200000 | 131.65 |
1211241600000 | 129.01 |
1211328000000 | 125.89 |
1211414400000 | 127.41 |
1211500800000 | 125.39 |
1211760000000 | 125.33 |
1211846400000 | 126.91 |
1211932800000 | 126.47 |
1212019200000 | 128.7 |
1212105600000 | 128.1 |
1212364800000 | 126.53 |
1212451200000 | 126.98 |
1212537600000 | 126.63 |
1212624000000 | 127.67 |
1212710400000 | 121.99 |
1212969600000 | 120.22 |
1213056000000 | 122.88 |
1213142400000 | 118.84 |
1213228800000 | 120.12 |
1213315200000 | 121.96 |
1213574400000 | 121.92 |
1213660800000 | 119.17 |
1213747200000 | 116.99 |
1213833600000 | 117.67 |
1213920000000 | 114.54 |
1214179200000 | 113.97 |
1214265600000 | 113.59 |
1214352000000 | 114.53 |
1214438400000 | 109.34 |
1214524800000 | 107.39 |
1214784000000 | 106.76 |
1214870400000 | 113.65 |
1214956800000 | 110.97 |
1215043200000 | 110.65 |
1215129600000 | 110.81 |
1215388800000 | 108.29 |
1215475200000 | 114.15 |
1215561600000 | 109.17 |
1215648000000 | 109.55 |
1215734400000 | 108.23 |
1215993600000 | 104.44 |
1216080000000 | 102.8 |
1216166400000 | 110.9 |
1216252800000 | 114.92 |
1216339200000 | 115.86 |
1216598400000 | 115.1 |
1216684800000 | 120.16 |
1216771200000 | 123.53 |
1216857600000 | 117.61 |
1216944000000 | 117.7 |
1217203200000 | 113.93 |
1217289600000 | 120.37 |
1217376000000 | 122.06 |
1217462400000 | 120.31 |
1217548800000 | 121.72 |
1217808000000 | 120.16 |
1217894400000 | 125.26 |
1217980800000 | 125.9 |
1218067200000 | 121.89 |
1218153600000 | 128.91 |
1218412800000 | 131.92 |
1218499200000 | 128.92 |
1218585600000 | 127.17 |
1218672000000 | 128.34 |
1218758400000 | 130.96 |
1219017600000 | 128.32 |
1219104000000 | 125.31 |
1219190400000 | 125.19 |
1219276800000 | 122.92 |
1219363200000 | 126.52 |
1219622400000 | 123.31 |
1219708800000 | 125.22 |
1219795200000 | 126.05 |
1219881600000 | 129.58 |
1219968000000 | 128.9 |
1220227200000 | 130.08 |
1220313600000 | 132.16 |
1220400000000 | 134.17 |
1220486400000 | 130.53 |
1220572800000 | 134.48 |
1220832000000 | 141.3 |
1220918400000 | 136.41 |
1221004800000 | 136.94 |
1221091200000 | 139.85 |
1221177600000 | 138.61 |
1221436800000 | 130.85 |
1221523200000 | 137.15 |
1221609600000 | 129.23 |
1221696000000 | 140.78 |
1221782400000 | 149.13 |
1222041600000 | 134.15 |
1222128000000 | 131.94 |
1222214400000 | 130.72 |
1222300800000 | 133.63 |
1222387200000 | 135.97 |
1222646400000 | 124.05 |
1222732800000 | 138.42 |
1222819200000 | 142.34 |
1222905600000 | 138.64 |
1222992000000 | 134.48 |
1223251200000 | 132.29 |
1223337600000 | 122.11 |
1223424000000 | 117.56 |
1223510400000 | 104.49 |
1223596800000 | 113.45 |
1223856000000 | 121.52 |
1223942400000 | 122.25 |
1224028800000 | 111.47 |
1224115200000 | 117.35 |
1224201600000 | 116.64 |
1224460800000 | 119.72 |
1224547200000 | 118.19 |
1224633600000 | 112.9 |
1224720000000 | 112.11 |
1224806400000 | 109.48 |
1225065600000 | 108.6 |
1225152000000 | 120.24 |
1225238400000 | 114.17 |
1225324800000 | 117.19 |
1225411200000 | 122.16 |
1225670400000 | 121.57 |
1225756800000 | 121.99 |
1225843200000 | 111.78 |
1225929600000 | 109.07 |
1226016000000 | 112.19 |
1226275200000 | 107.06 |
1226361600000 | 107.5 |
1226448000000 | 102.47 |
1226534400000 | 110.37 |
1226620800000 | 102.38 |
1226880000000 | 99.9 |
1226966400000 | 99.22 |
1227052800000 | 90.05 |
1227139200000 | 83.04 |
1227225600000 | 87.52 |
1227484800000 | 94.43 |
1227571200000 | 94.92 |
1227657600000 | 99.57 |
1227744000000 | 99.7 |
1227830400000 | 103.37 |
1228089600000 | 89.54 |
1228176000000 | 95.86 |
1228262400000 | 99.4 |
1228348800000 | 96.11 |
1228435200000 | 102.98 |
1228694400000 | 105.61 |
1228780800000 | 100.86 |
1228867200000 | 102.53 |
1228953600000 | 92.94 |
1229040000000 | 95.17 |
1229299200000 | 90.09 |
1229385600000 | 96.55 |
1229472000000 | 92.65 |
1229558400000 | 88.64 |
1229644800000 | 93.28 |
1229904000000 | 91.59 |
1229990400000 | 90.42 |
1230076800000 | 90.66 |
1230508800000 | 87.58 |
1230595200000 | 91.5 |
1230681600000 | 96.12 |
1230854400000 | 96.13 |
1231113600000 | 96.16 |
1231200000000 | 100.23 |
1231286400000 | 95.53 |
1231372800000 | 95.66 |
1231459200000 | 93.85 |
1231718400000 | 91.32 |
1231804800000 | 94.15 |
1231891200000 | 90.05 |
1231977600000 | 88.81 |
1232064000000 | 88.44 |
1232323200000 | 89.1 |
1232409600000 | 83.78 |
1232496000000 | 89.99 |
1232582400000 | 87.48 |
1232668800000 | 90.54 |
1232928000000 | 87.67 |
1233014400000 | 88.96 |
1233100800000 | 94.59 |
1233187200000 | 89.63 |
1233273600000 | 87.91 |
1233532800000 | 88.59 |
1233619200000 | 85.93 |
1233705600000 | 84.39 |
1233792000000 | 84.68 |
1233878400000 | 89.81 |
1234137600000 | 88.43 |
1234224000000 | 81.12 |
1234310400000 | 83.93 |
1234396800000 | 84.07 |
1234483200000 | 79.93 |
1234742400000 | 80.63 |
1234828800000 | 77.01 |
1234915200000 | 76.89 |
1235001600000 | 73.19 |
1235088000000 | 74.29 |
1235347200000 | 70.52 |
1235433600000 | 75.68 |
1235520000000 | 75.07 |
1235606400000 | 73.59 |
1235692800000 | 70.8 |
1235952000000 | 67.87 |
1236038400000 | 66.46 |
1236124800000 | 67.15 |
1236211200000 | 62.15 |
1236297600000 | 61.51 |
1236556800000 | 62.47 |
1236643200000 | 68.25 |
1236729600000 | 68.02 |
1236816000000 | 72.68 |
1236902400000 | 71.9 |
1237161600000 | 70.7 |
1237248000000 | 74.49 |
1237334400000 | 77.89 |
1237420800000 | 70.63 |
1237507200000 | 69.06 |
1237766400000 | 79.03 |
1237852800000 | 75.14 |
1237939200000 | 77.22 |
1238025600000 | 78.94 |
1238112000000 | 78.05 |
1238371200000 | 72.34 |
1238457600000 | 75.78 |
1238544000000 | 76.82 |
1238630400000 | 79.03 |
1238716800000 | 83.1 |
1238976000000 | 82 |
1239062400000 | 79.34 |
1239148800000 | 79.64 |
1239235200000 | 92.48 |
1239667200000 | 86.48 |
1239753600000 | 91.65 |
1239840000000 | 93.77 |
1239926400000 | 98.22 |
1240185600000 | 86.39 |
1240272000000 | 92.74 |
1240358400000 | 89.98 |
1240444800000 | 91.8 |
1240531200000 | 95.39 |
1240790400000 | 92.82 |
1240876800000 | 91.28 |
1240963200000 | 93.24 |
1241049600000 | 93.38 |
1241136000000 | 91.87 |
1241395200000 | 100.74 |
1241481600000 | 99.85 |
1241568000000 | 105.98 |
1241654400000 | 101.46 |
1241740800000 | 107.33 |
1242000000000 | 100.3 |
1242086400000 | 98.54 |
1242172800000 | 91.83 |
1242259200000 | 94.25 |
1242345600000 | 91.42 |
1242604800000 | 99.03 |
1242691200000 | 96.06 |
1242777600000 | 94.48 |
1242864000000 | 93.65 |
1242950400000 | 91.04 |
1243209600000 | 90.93 |
1243296000000 | 94.89 |
1243382400000 | 92.09 |
1243468800000 | 94.27 |
1243555200000 | 94.72 |
1243814400000 | 96.92 |
1243900800000 | 95.38 |
1243987200000 | 95.2 |
1244073600000 | 98.39 |
1244160000000 | 98.85 |
1244419200000 | 99.8 |
1244505600000 | 98.63 |
1244592000000 | 96.99 |
1244678400000 | 98.15 |
1244764800000 | 101.25 |
1245024000000 | 98.36 |
1245110400000 | 95.65 |
1245196800000 | 94.16 |
1245283200000 | 95.84 |
1245369600000 | 97.03 |
1245628800000 | 92.07 |
1245715200000 | 91.31 |
1245801600000 | 92.57 |
1245888000000 | 95.3 |
1245974400000 | 95.47 |
1246233600000 | 96.64 |
1246320000000 | 96.37 |
1246406400000 | 96.45 |
1246492800000 | 92.93 |
1246579200000 | 93.03 |
1246838400000 | 94.31 |
1246924800000 | 91.15 |
1247011200000 | 90.27 |
1247097600000 | 89.82 |
1247184000000 | 89.63 |
1247443200000 | 93.86 |
1247529600000 | 94.05 |
1247616000000 | 96.85 |
1247702400000 | 97.63 |
1247788800000 | 95.57 |
1248048000000 | 96.58 |
1248134400000 | 95.82 |
1248220800000 | 95.97 |
1248307200000 | 99.25 |
1248393600000 | 99.87 |
1248652800000 | 101.65 |
1248739200000 | 102.4 |
1248825600000 | 102.22 |
1248912000000 | 105.55 |
1248998400000 | 105.83 |
1249257600000 | 106.18 |
1249344000000 | 109.88 |
1249430400000 | 113.74 |
1249516800000 | 114.38 |
1249603200000 | 119.6 |
1249862400000 | 118.98 |
1249948800000 | 115.58 |
1250035200000 | 116.65 |
1250121600000 | 118.28 |
1250208000000 | 118.27 |
1250467200000 | 114.34 |
1250553600000 | 115.85 |
1250640000000 | 114.49 |
1250726400000 | 117.39 |
1250812800000 | 120.41 |
1251072000000 | 119.65 |
1251158400000 | 120.43 |
1251244800000 | 121.37 |
1251331200000 | 122.99 |
1251417600000 | 122.58 |
1251676800000 | 120.54 |
1251763200000 | 115.51 |
1251849600000 | 114.08 |
1251936000000 | 116.2 |
1252022400000 | 118.1 |
1252281600000 | 117.26 |
1252368000000 | 118.31 |
1252454400000 | 119.62 |
1252540800000 | 121.34 |
1252627200000 | 120.66 |
1252886400000 | 123.35 |
1252972800000 | 125.14 |
1253059200000 | 128.67 |
1253145600000 | 127.95 |
1253232000000 | 128.58 |
1253491200000 | 127.84 |
1253577600000 | 129.38 |
1253664000000 | 126.96 |
1253750400000 | 124.75 |
1253836800000 | 124.1 |
1254096000000 | 128.47 |
1254182400000 | 128.67 |
1254268800000 | 127.6 |
1254355200000 | 122.9 |
1254441600000 | 122.02 |
1254700800000 | 125.64 |
1254787200000 | 124.6 |
1254873600000 | 125.99 |
1254960000000 | 126.67 |
1255046400000 | 128.02 |
1255305600000 | 128.65 |
1255392000000 | 127.7 |
1255478400000 | 131.24 |
1255564800000 | 130.41 |
1255651200000 | 127.97 |
1255910400000 | 128.59 |
1255996800000 | 126.98 |
1256083200000 | 124.19 |
1256169600000 | 126.15 |
1256256000000 | 124.39 |
1256515200000 | 122.54 |
1256601600000 | 122.45 |
1256688000000 | 119.68 |
1256774400000 | 123.16 |
1256860800000 | 119.06 |
1257120000000 | 118.66 |
1257206400000 | 120.66 |
1257292800000 | 118.3 |
1257379200000 | 120.42 |
1257465600000 | 119.74 |
1257724800000 | 123.19 |
1257811200000 | 124.01 |
1257897600000 | 126.19 |
1257984000000 | 124.72 |
1258070400000 | 125.39 |
1258329600000 | 126.45 |
1258416000000 | 127.32 |
1258502400000 | 128.17 |
1258588800000 | 127.08 |
1258675200000 | 126.91 |
1258934400000 | 127.53 |
1259020800000 | 127.03 |
1259107200000 | 126.24 |
1259193600000 | 126.81 |
1259280000000 | 124.22 |
1259539200000 | 126.36 |
1259625600000 | 127.1 |
1259712000000 | 128.06 |
1259798400000 | 126.46 |
1259884800000 | 131.05 |
1260144000000 | 129.43 |
1260230400000 | 129.07 |
1260316800000 | 129.25 |
1260403200000 | 128.86 |
1260489600000 | 132.17 |
1260748800000 | 133.52 |
1260835200000 | 132.39 |
1260921600000 | 133.12 |
1261008000000 | 133.8 |
1261094400000 | 135.39 |
1261353600000 | 136.85 |
1261440000000 | 138.32 |
1261526400000 | 137.89 |
1261612800000 | 138.93 |
1261958400000 | 138.72 |
1262044800000 | 137.66 |
1262131200000 | 138.44 |
1262217600000 | 136.4 |
1262563200000 | 136.69 |
1262649600000 | 137.3 |
1262736000000 | 138.21 |
1262822400000 | 141.04 |
1262908800000 | 140.51 |
1263168000000 | 139.28 |
1263254400000 | 137.65 |
1263340800000 | 140.41 |
1263427200000 | 141.06 |
1263513600000 | 139.9 |
1263772800000 | 139.74 |
1263859200000 | 143.18 |
1263945600000 | 144.58 |
1264032000000 | 141.16 |
1264118400000 | 136.61 |
1264377600000 | 136.63 |
1264464000000 | 136.63 |
1264550400000 | 138.26 |
1264636800000 | 138.47 |
1264723200000 | 138.29 |
1264982400000 | 140.85 |
1265068800000 | 141.74 |
1265155200000 | 140.64 |
1265241600000 | 137.24 |
1265328000000 | 139.56 |
1265587200000 | 136.89 |
1265673600000 | 137.18 |
1265760000000 | 137.72 |
1265846400000 | 140.04 |
1265932800000 | 140.22 |
1266192000000 | 140.37 |
1266278400000 | 143.26 |
1266364800000 | 144.73 |
1266451200000 | 146.23 |
1266537600000 | 148.09 |
1266796800000 | 148.99 |
1266883200000 | 147.53 |
1266969600000 | 149.37 |
1267056000000 | 150.73 |
1267142400000 | 150.02 |
1267401600000 | 152.67 |
1267488000000 | 152.16 |
1267574400000 | 150.18 |
1267660800000 | 151.73 |
1267747200000 | 155.22 |
1268006400000 | 155.69 |
1268092800000 | 156.55 |
1268179200000 | 156.74 |
1268265600000 | 157.49 |
1268352000000 | 155.85 |
1268611200000 | 156.55 |
1268697600000 | 158.06 |
1268784000000 | 159.55 |
1268870400000 | 160.1 |
1268956800000 | 159.75 |
1269216000000 | 160.47 |
1269302400000 | 161.45 |
1269388800000 | 162.64 |
1269475200000 | 162.25 |
1269561600000 | 161.21 |
1269820800000 | 161.67 |
1269907200000 | 162.62 |
1269993600000 | 160.41 |
1270080000000 | 161.87 |
1270512000000 | 165.7 |
1270598400000 | 164.96 |
1270684800000 | 164.19 |
1270771200000 | 164.39 |
1271030400000 | 162.21 |
1271116800000 | 162.76 |
1271203200000 | 163.07 |
1271289600000 | 163.17 |
1271376000000 | 162.5 |
1271635200000 | 163.72 |
1271721600000 | 165.16 |
1271808000000 | 166.44 |
1271894400000 | 167.72 |
1271980800000 | 168.61 |
1272240000000 | 168.8 |
1272326400000 | 164.78 |
1272412800000 | 167.43 |
1272499200000 | 169.91 |
1272585600000 | 167.03 |
1272844800000 | 170.97 |
1272931200000 | 169.41 |
1273017600000 | 170.66 |
1273104000000 | 167.51 |
1273190400000 | 166.68 |
1273449600000 | 170.21 |
1273536000000 | 172.5 |
1273622400000 | 174.73 |
1273708800000 | 174.28 |
1273795200000 | 173.17 |
1274054400000 | 175.15 |
1274140800000 | 171.9 |
1274227200000 | 171.62 |
1274313600000 | 165.11 |
1274400000000 | 164.27 |
1274659200000 | 164.93 |
1274745600000 | 165.82 |
1274832000000 | 165.92 |
1274918400000 | 170.52 |
1275004800000 | 168.15 |
1275264000000 | 168.99 |
1275350400000 | 165.28 |
1275436800000 | 169.79 |
1275523200000 | 170.67 |
1275609600000 | 167.15 |
1275868800000 | 168.3 |
1275955200000 | 170.15 |
1276041600000 | 168.01 |
1276128000000 | 172.23 |
1276214400000 | 173.56 |
1276473600000 | 171.58 |
1276560000000 | 174.47 |
1276646400000 | 174.66 |
1276732800000 | 175.01 |
1276819200000 | 174.82 |
1277078400000 | 174.28 |
1277164800000 | 172.69 |
1277251200000 | 172.66 |
1277337600000 | 169.39 |
1277424000000 | 171.18 |
1277683200000 | 171.2 |
1277769600000 | 168.09 |
1277856000000 | 165.44 |
1277942400000 | 161.99 |
1278028800000 | 159.58 |
1278288000000 | 160.47 |
1278374400000 | 159.65 |
1278460800000 | 164.49 |
1278547200000 | 165.5 |
1278633600000 | 167.31 |
1278892800000 | 167.42 |
1278979200000 | 168.5 |
1279065600000 | 167.68 |
1279152000000 | 165.56 |
1279238400000 | 160.74 |
1279497600000 | 161.65 |
1279584000000 | 164.37 |
1279670400000 | 163.16 |
1279756800000 | 165.45 |
1279843200000 | 168.08 |
1280102400000 | 168.92 |
1280188800000 | 169 |
1280275200000 | 167.53 |
1280361600000 | 165.76 |
1280448000000 | 166.03 |
1280707200000 | 166.93 |
1280793600000 | 165.77 |
1280880000000 | 168.64 |
1280966400000 | 168.03 |
1281052800000 | 166.39 |
1281312000000 | 167.98 |
1281398400000 | 169.73 |
1281484800000 | 167.76 |
1281571200000 | 168.23 |
1281657600000 | 168.84 |
1281916800000 | 168.1 |
1282003200000 | 169.66 |
1282089600000 | 169.63 |
1282176000000 | 166.72 |
1282262400000 | 168.82 |
1282521600000 | 168.87 |
1282608000000 | 167.41 |
1282694400000 | 168.88 |
1282780800000 | 166.48 |
1282867200000 | 169.35 |
1283126400000 | 167.39 |
1283212800000 | 167.61 |
1283299200000 | 170.38 |
1283385600000 | 170.74 |
1283472000000 | 171.55 |
1283731200000 | 171.33 |
1283817600000 | 171.82 |
1283904000000 | 172.02 |
1283990400000 | 173.23 |
1284076800000 | 173.99 |
1284336000000 | 173.64 |
1284422400000 | 172.03 |
1284508800000 | 171.77 |
1284595200000 | 169.96 |
1284681600000 | 170.91 |
1284940800000 | 173.03 |
1285027200000 | 172.55 |
1285113600000 | 168.46 |
1285200000000 | 167.44 |
1285286400000 | 168.6 |
1285545600000 | 167.88 |
1285632000000 | 167.38 |
1285718400000 | 166.53 |
1285804800000 | 165.76 |
1285891200000 | 165.48 |
1286150400000 | 165.26 |
1286236800000 | 165.97 |
1286323200000 | 165.26 |
1286409600000 | 164.68 |
1286496000000 | 165.08 |
1286755200000 | 165.49 |
1286841600000 | 166.39 |
1286928000000 | 166.18 |
1287014400000 | 164.3 |
1287100800000 | 165.21 |
1287360000000 | 167.06 |
1287446400000 | 167.15 |
1287532800000 | 166.26 |
1287619200000 | 165.38 |
1287705600000 | 165.88 |
1287964800000 | 165.6 |
1288051200000 | 166.14 |
1288137600000 | 166.47 |
1288224000000 | 165.11 |
1288310400000 | 165.2 |
1288569600000 | 165.15 |
1288656000000 | 164.59 |
1288742400000 | 164.41 |
1288828800000 | 164.72 |
1288915200000 | 167.01 |
1289174400000 | 167.76 |
1289260800000 | 166.15 |
1289347200000 | 169.36 |
1289433600000 | 169.36 |
1289520000000 | 167.19 |
1289779200000 | 168.77 |
1289865600000 | 166.18 |
1289952000000 | 166.81 |
1290038400000 | 167.4 |
1290124800000 | 166.88 |
1290384000000 | 167.49 |
1290470400000 | 168.01 |
1290556800000 | 170.18 |
1290643200000 | 170.44 |
1290729600000 | 171.32 |
1290988800000 | 172.61 |
1291075200000 | 172.32 |
1291161600000 | 174.11 |
1291248000000 | 173.89 |
1291334400000 | 171.72 |
1291593600000 | 173.14 |
1291680000000 | 172.92 |
1291766400000 | 174.86 |
1291852800000 | 176.06 |
1291939200000 | 176.67 |
1292198400000 | 174.62 |
1292284800000 | 175.16 |
1292371200000 | 174.66 |
1292457600000 | 177.25 |
1292544000000 | 177.78 |
1292803200000 | 178.66 |
1292889600000 | 178.94 |
1292976000000 | 180.28 |
1293062400000 | 180.56 |
1293148800000 | 179.85 |
1293408000000 | 179.55 |
1293494400000 | 180.04 |
1293580800000 | 180.03 |
1293667200000 | 177.85 |
1293753600000 | 175.92 |
1294012800000 | 178.67 |
1294099200000 | 178.91 |
1294185600000 | 181.98 |
1294272000000 | 183.11 |
1294358400000 | 184.08 |
1294617600000 | 184.55 |
1294704000000 | 185.1 |
1294790400000 | 184.41 |
1294876800000 | 180.66 |
1294963200000 | 181.15 |
1295222400000 | 182.16 |
1295308800000 | 181.41 |
1295395200000 | 178.77 |
1295481600000 | 179.74 |
1295568000000 | 177.94 |
1295827200000 | 177.95 |
1295913600000 | 178.66 |
1296000000000 | 179.12 |
1296086400000 | 179 |
1296172800000 | 177.85 |
1296432000000 | 177.47 |
1296518400000 | 178.96 |
1296604800000 | 177.99 |
1296691200000 | 180.7 |
1296777600000 | 181.91 |
1297036800000 | 182.4 |
1297123200000 | 181.49 |
1297209600000 | 181 |
1297296000000 | 182.8 |
1297382400000 | 184.32 |
1297641600000 | 185.89 |
1297728000000 | 185.02 |
1297814400000 | 185.5 |
1297900800000 | 185.46 |
1297987200000 | 185.3 |
1298246400000 | 184.85 |
1298332800000 | 181.45 |
1298419200000 | 179.07 |
1298505600000 | 178.14 |
1298592000000 | 180.23 |
1298851200000 | 180.86 |
1298937600000 | 178.32 |
1299024000000 | 178.27 |
1299110400000 | 180.26 |
1299196800000 | 178.34 |
1299456000000 | 177.31 |
1299542400000 | 180.68 |
1299628800000 | 180.72 |
1299715200000 | 179.74 |
1299801600000 | 180.1 |
1300060800000 | 176.95 |
1300147200000 | 174.79 |
1300233600000 | 173.4 |
1300320000000 | 173.49 |
1300406400000 | 173.3 |
1300665600000 | 174.63 |
1300752000000 | 174.48 |
1300838400000 | 175.3 |
1300924800000 | 175.39 |
1301011200000 | 176.69 |
1301270400000 | 177.16 |
1301356800000 | 178.72 |
1301443200000 | 180.04 |
1301529600000 | 178.84 |
1301616000000 | 180.45 |
1301875200000 | 179.69 |
1301961600000 | 179.64 |
1302048000000 | 179.06 |
1302134400000 | 178.83 |
1302220800000 | 176.55 |
1302480000000 | 175.9 |
1302566400000 | 174.48 |
1302652800000 | 174.32 |
1302739200000 | 175.55 |
1302825600000 | 177.93 |
1303084800000 | 178.96 |
1303171200000 | 177.8 |
1303257600000 | 177.46 |
1303344000000 | 177.21 |
1303776000000 | 178.27 |
1303862400000 | 179.49 |
1303948800000 | 178.4 |
1304035200000 | 178.01 |
1304294400000 | 177.68 |
1304380800000 | 178.83 |
1304467200000 | 177.61 |
1304553600000 | 179.25 |
1304640000000 | 181.29 |
1304899200000 | 185 |
1304985600000 | 185.29 |
1305072000000 | 185.35 |
1305158400000 | 188.12 |
1305244800000 | 187.14 |
1305504000000 | 186.57 |
1305590400000 | 187.85 |
1305676800000 | 187.59 |
1305763200000 | 187.78 |
1305849600000 | 188.39 |
1306108800000 | 188.42 |
1306195200000 | 187.65 |
1306281600000 | 187.11 |
1306368000000 | 186.88 |
1306454400000 | 185.23 |
1306713600000 | 185.09 |
1306800000000 | 185.55 |
1306886400000 | 182.26 |
1306972800000 | 181.36 |
1307059200000 | 178.24 |
1307318400000 | 176.61 |
1307404800000 | 175.97 |
1307491200000 | 176.89 |
1307577600000 | 178.31 |
1307664000000 | 177.92 |
1307923200000 | 178.42 |
1308009600000 | 178.56 |
1308096000000 | 178.73 |
1308182400000 | 181.67 |
1308268800000 | 180.56 |
1308528000000 | 181.9 |
1308614400000 | 182.14 |
1308700800000 | 180.7 |
1308787200000 | 183.51 |
1308873600000 | 182.62 |
1309132800000 | 181.97 |
1309219200000 | 182 |
1309305600000 | 182.62 |
1309392000000 | 182.37 |
1309478400000 | 184.61 |
1309737600000 | 184.23 |
1309824000000 | 184.56 |
1309910400000 | 187.34 |
1309996800000 | 187.35 |
1310083200000 | 187.75 |
1310342400000 | 189.28 |
1310428800000 | 189.69 |
1310515200000 | 187.38 |
1310601600000 | 186.68 |
1310688000000 | 187.15 |
1310947200000 | 186.68 |
1311033600000 | 186.2 |
1311120000000 | 186.41 |
1311206400000 | 186.52 |
1311292800000 | 186.15 |
1311552000000 | 185.76 |
1311638400000 | 183.07 |
1311724800000 | 182.37 |
1311811200000 | 182.7 |
1311897600000 | 180.89 |
1312156800000 | 182.63 |
1312243200000 | 178.96 |
1312329600000 | 177.14 |
1312416000000 | 172.58 |
1312502400000 | 172.73 |
1312761600000 | 162.91 |
1312848000000 | 169.08 |
1312934400000 | 164.72 |
1313020800000 | 170.57 |
1313107200000 | 170.67 |
1313366400000 | 172.14 |
1313452800000 | 171.96 |
1313539200000 | 172.19 |
1313625600000 | 169.56 |
1313712000000 | 166.89 |
1313971200000 | 167.89 |
1314057600000 | 172.13 |
1314144000000 | 174.49 |
1314230400000 | 172.04 |
1314316800000 | 173.27 |
1314576000000 | 175.31 |
1314662400000 | 176.95 |
1314748800000 | 178.33 |
1314835200000 | 178.52 |
1314921600000 | 175.4 |
1315180800000 | 176.6 |
1315267200000 | 176.6 |
1315353600000 | 180.31 |
1315440000000 | 179.57 |
1315526400000 | 179.43 |
1315785600000 | 181.62 |
1315872000000 | 181.72 |
1315958400000 | 183.44 |
1316044800000 | 183.54 |
1316131200000 | 185.42 |
1316390400000 | 186.44 |
1316476800000 | 186.33 |
1316563200000 | 181.56 |
1316649600000 | 181.28 |
1316736000000 | 181.81 |
1316995200000 | 184.74 |
1317081600000 | 184.46 |
1317168000000 | 182.12 |
1317254400000 | 184.59 |
1317340800000 | 185.43 |
1317600000000 | 183.02 |
1317686400000 | 184.63 |
1317772800000 | 185.5 |
1317859200000 | 186.67 |
1317945600000 | 185.27 |
1318204800000 | 187.53 |
1318291200000 | 186.84 |
1318377600000 | 185.27 |
1318464000000 | 186.32 |
1318550400000 | 185.88 |
1318809600000 | 184.86 |
1318896000000 | 188.5 |
1318982400000 | 186.22 |
1319068800000 | 188.44 |
1319155200000 | 187.85 |
1319414400000 | 188.7 |
1319500800000 | 185.24 |
1319587200000 | 188.09 |
1319673600000 | 188.31 |
1319760000000 | 187.38 |
1320019200000 | 188.03 |
1320105600000 | 187.16 |
1320192000000 | 188.13 |
1320278400000 | 192.14 |
1320364800000 | 190.96 |
1320624000000 | 192.07 |
1320710400000 | 192.8 |
1320796800000 | 190.7 |
1320883200000 | 192.49 |
1320969600000 | 193.35 |
1321228800000 | 192.93 |
1321315200000 | 195.38 |
1321401600000 | 193.15 |
1321488000000 | 191.74 |
1321574400000 | 192.09 |
1321833600000 | 189.88 |
1321920000000 | 188.56 |
1322006400000 | 187.23 |
1322092800000 | 187.63 |
1322179200000 | 188.46 |
1322438400000 | 190.87 |
1322524800000 | 192.69 |
1322611200000 | 197.84 |
1322697600000 | 197.42 |
1322784000000 | 196.62 |
1323043200000 | 197.5 |
1323129600000 | 199.67 |
1323216000000 | 199.92 |
1323302400000 | 197.59 |
1323388800000 | 199.58 |
1323648000000 | 199.98 |
1323734400000 | 202.2 |
1323820800000 | 203.1 |
1323907200000 | 204.7 |
1323993600000 | 204.16 |
1324252800000 | 203.19 |
1324339200000 | 206.43 |
1324425600000 | 209.67 |
1324512000000 | 210.35 |
1324598400000 | 212.11 |
1324944000000 | 212.05 |
1325030400000 | 212.47 |
1325116800000 | 214.87 |
1325203200000 | 212.88 |
1325462400000 | 212.88 |
1325548800000 | 211.51 |
1325635200000 | 212.72 |
1325721600000 | 215.12 |
1325808000000 | 215.71 |
1326067200000 | 215.37 |
1326153600000 | 216.19 |
1326240000000 | 217.48 |
1326326400000 | 215.79 |
1326412800000 | 217.81 |
1326672000000 | 217.71 |
1326758400000 | 217.01 |
1326844800000 | 216.59 |
1326931200000 | 214.9 |
1327017600000 | 214.84 |
1327276800000 | 212.41 |
1327363200000 | 212.42 |
1327449600000 | 214.58 |
1327536000000 | 211 |
1327622400000 | 209.33 |
1327881600000 | 208.68 |
1327968000000 | 209.19 |
1328054400000 | 208.7 |
1328140800000 | 208.89 |
1328227200000 | 211.32 |
1328486400000 | 211.52 |
1328572800000 | 209.52 |
1328659200000 | 209.26 |
1328745600000 | 208.4 |
1328832000000 | 209.17 |
1329091200000 | 209.23 |
1329177600000 | 210.05 |
1329264000000 | 210.41 |
1329350400000 | 212.95 |
1329436800000 | 211.66 |
1329696000000 | 210 |
1329782400000 | 209.85 |
1329868800000 | 209.49 |
1329955200000 | 208.66 |
1330041600000 | 206.79 |
1330300800000 | 207.91 |
1330387200000 | 207.18 |
1330473600000 | 207.25 |
1330560000000 | 208.75 |
1330646400000 | 210.63 |
1330905600000 | 210.55 |
1330992000000 | 210.12 |
1331078400000 | 210.69 |
1331164800000 | 209.99 |
1331251200000 | 213.49 |
1331510400000 | 214.46 |
1331596800000 | 217.56 |
1331683200000 | 217.32 |
1331769600000 | 216.99 |
1331856000000 | 216.05 |
1332115200000 | 214.77 |
1332201600000 | 214.54 |
1332288000000 | 214.75 |
1332374400000 | 213.67 |
1332460800000 | 213.07 |
1332720000000 | 213.67 |
1332806400000 | 213.35 |
1332892800000 | 212.58 |
1332979200000 | 212.73 |
1333065600000 | 213.3 |
1333324800000 | 214.83 |
1333411200000 | 213.92 |
1333497600000 | 216.43 |
1333584000000 | 216.23 |
1334016000000 | 210.69 |
1334102400000 | 211.46 |
1334188800000 | 212.58 |
1334275200000 | 212.7 |
1334534400000 | 213.3 |
1334620800000 | 214.15 |
1334707200000 | 213.65 |
1334793600000 | 213.56 |
1334880000000 | 213.74 |
1335139200000 | 213.84 |
1335225600000 | 214.38 |
1335312000000 | 216.4 |
1335398400000 | 216.27 |
1335484800000 | 216.66 |
1335744000000 | 216.9 |
1335830400000 | 217.68 |
1335916800000 | 218.72 |
1336003200000 | 217.83 |
1336089600000 | 216.95 |
1336348800000 | 217.68 |
1336435200000 | 218.64 |
1336521600000 | 218.74 |
1336608000000 | 220.06 |
1336694400000 | 219.84 |
1336953600000 | 220.14 |
1337040000000 | 219.6 |
1337126400000 | 220.2 |
1337212800000 | 218.76 |
1337299200000 | 217.42 |
1337558400000 | 218.03 |
1337644800000 | 218.54 |
1337731200000 | 220.77 |
1337817600000 | 222.5 |
1337904000000 | 224.21 |
1338163200000 | 223.74 |
1338249600000 | 225.49 |
1338336000000 | 225.97 |
1338422400000 | 226.26 |
1338508800000 | 222.75 |
1338768000000 | 220.15 |
1338854400000 | 221.94 |
1338940800000 | 224.76 |
1339027200000 | 224.11 |
1339113600000 | 227.22 |
1339372800000 | 224.3 |
1339459200000 | 226.31 |
1339545600000 | 223.48 |
1339632000000 | 224.96 |
1339718400000 | 225.28 |
1339977600000 | 225.96 |
1340064000000 | 225.36 |
1340150400000 | 224.56 |
1340236800000 | 223.31 |
1340323200000 | 225.84 |
1340582400000 | 224.06 |
1340668800000 | 224.62 |
1340755200000 | 226.93 |
1340841600000 | 228.19 |
1340928000000 | 227.72 |
1341187200000 | 231.66 |
1341273600000 | 232.08 |
1341360000000 | 233.86 |
1341446400000 | 235.1 |
1341532800000 | 235.8 |
1341792000000 | 236.03 |
1341878400000 | 235.99 |
1341964800000 | 236.65 |
1342051200000 | 237.55 |
1342137600000 | 239.61 |
1342396800000 | 239.91 |
1342483200000 | 242.6 |
1342569600000 | 242.62 |
1342656000000 | 242.49 |
1342742400000 | 243.26 |
1343001600000 | 242.11 |
1343088000000 | 240.19 |
1343174400000 | 239.97 |
1343260800000 | 239.99 |
1343347200000 | 242.64 |
1343606400000 | 245.41 |
1343692800000 | 242.9 |
1343779200000 | 242.27 |
1343865600000 | 242.33 |
1343952000000 | 242.22 |
1344211200000 | 240.79 |
1344297600000 | 239.81 |
1344384000000 | 241.4 |
1344470400000 | 242.68 |
1344556800000 | 243.36 |
1344816000000 | 242.23 |
1344902400000 | 243.02 |
1344988800000 | 243.65 |
1345075200000 | 242.41 |
1345161600000 | 243.7 |
1345420800000 | 242.91 |
1345507200000 | 238.74 |
1345593600000 | 238.12 |
1345680000000 | 234.46 |
1345766400000 | 237.44 |
1346025600000 | 237.91 |
1346112000000 | 236.81 |
1346198400000 | 237.51 |
1346284800000 | 237.29 |
1346371200000 | 235.5 |
1346630400000 | 235.91 |
1346716800000 | 237.18 |
1346803200000 | 236.22 |
1346889600000 | 238.64 |
1346976000000 | 234.47 |
1347235200000 | 234.93 |
1347321600000 | 234.38 |
1347408000000 | 233.79 |
1347494400000 | 236.35 |
1347580800000 | 231.27 |
1347840000000 | 230.6 |
1347926400000 | 231.81 |
1348012800000 | 231.99 |
1348099200000 | 234.94 |
1348185600000 | 234.99 |
1348444800000 | 236.54 |
1348531200000 | 234.23 |
1348617600000 | 235.61 |
1348704000000 | 235.94 |
1348790400000 | 235.58 |
1349049600000 | 235.01 |
1349136000000 | 234.73 |
1349222400000 | 236.24 |
1349308800000 | 236.3 |
1349395200000 | 235.17 |
1349654400000 | 236.75 |
1349740800000 | 237 |
1349827200000 | 235.38 |
1349913600000 | 235.03 |
1350000000000 | 233.48 |
1350259200000 | 236.35 |
1350345600000 | 235.87 |
1350432000000 | 235.66 |
1350518400000 | 237.4 |
1350604800000 | 235.9 |
1350864000000 | 235.53 |
1350950400000 | 234.63 |
1351036800000 | 233.06 |
1351123200000 | 234.23 |
1351209600000 | 234.63 |
1351468800000 | 235.11 |
1351555200000 | 233.82 |
1351641600000 | 234.8 |
1351728000000 | 235.32 |
1351814400000 | 234.65 |
1352073600000 | 234.95 |
1352160000000 | 236.13 |
1352246400000 | 232.56 |
1352332800000 | 231.52 |
1352419200000 | 232.18 |
1352678400000 | 231.64 |
1352764800000 | 231.46 |
1352851200000 | 228.41 |
1352937600000 | 226.26 |
1353024000000 | 229.94 |
1353283200000 | 230.4 |
1353369600000 | 230.33 |
1353456000000 | 230.3 |
1353542400000 | 229.12 |
1353628800000 | 230.01 |
1353888000000 | 230.15 |
1353974400000 | 229.51 |
1354060800000 | 231.43 |
1354147200000 | 231.75 |
1354233600000 | 232.69 |
1354492800000 | 230.62 |
1354579200000 | 230.27 |
1354665600000 | 231.27 |
1354752000000 | 233.53 |
1354838400000 | 235.36 |
1355097600000 | 235.63 |
1355184000000 | 234.75 |
1355270400000 | 234.09 |
1355356800000 | 231.8 |
1355443200000 | 231.18 |
1355702400000 | 232.28 |
1355788800000 | 232.82 |
1355875200000 | 230.36 |
1355961600000 | 232.48 |
1356048000000 | 232.06 |
1356307200000 | 230.63 |
1356566400000 | 228.81 |
1356652800000 | 226.53 |
1356912000000 | 230.98 |
1357084800000 | 234.96 |
1357171200000 | 237.45 |
1357257600000 | 239.88 |
1357516800000 | 237.07 |
1357603200000 | 236.75 |
1357689600000 | 238.52 |
1357776000000 | 237.26 |
1357862400000 | 234.33 |
1358121600000 | 234.12 |
1358208000000 | 234.46 |
1358294400000 | 235.13 |
1358380800000 | 235.68 |
1358467200000 | 237.84 |
1358726400000 | 237.42 |
1358812800000 | 239.2 |
1358899200000 | 239.09 |
1358985600000 | 238.56 |
1359072000000 | 238.17 |
1359331200000 | 238.5 |
1359417600000 | 240.93 |
1359504000000 | 238.9 |
1359590400000 | 239.55 |
1359676800000 | 239.42 |
1359936000000 | 240.52 |
1360022400000 | 242.19 |
1360108800000 | 242.09 |
1360195200000 | 244.99 |
1360281600000 | 246.31 |
1360540800000 | 246.23 |
1360627200000 | 245.3 |
1360713600000 | 245.75 |
1360800000000 | 247.14 |
1360886400000 | 247.15 |
1361145600000 | 247.14 |
1361232000000 | 248.31 |
1361318400000 | 246.38 |
1361404800000 | 248.49 |
1361491200000 | 252.58 |
1361750400000 | 248.74 |
1361836800000 | 252.84 |
1361923200000 | 254.38 |
1362009600000 | 255.24 |
1362096000000 | 257.57 |
1362355200000 | 259.17 |
1362441600000 | 260.73 |
1362528000000 | 260.89 |
1362614400000 | 258.63 |
1362700800000 | 262.1 |
1362960000000 | 261.75 |
1363046400000 | 261.78 |
1363132800000 | 263.09 |
1363219200000 | 263.24 |
1363305600000 | 261.95 |
1363564800000 | 263.41 |
1363651200000 | 264.43 |
1363737600000 | 265.49 |
1363824000000 | 264.75 |
1363910400000 | 264.46 |
1364169600000 | 265.8 |
1364256000000 | 269.09 |
1364342400000 | 272.36 |
1364428800000 | 273.6 |
1364860800000 | 273.46 |
1364947200000 | 270.87 |
1365033600000 | 272.41 |
1365120000000 | 268.84 |
1365379200000 | 270.92 |
1365465600000 | 270.68 |
1365552000000 | 272.93 |
1365638400000 | 272.88 |
1365724800000 | 272.9 |
1365984000000 | 267.95 |
1366070400000 | 270.35 |
1366156800000 | 270.29 |
1366243200000 | 269.52 |
1366329600000 | 273.02 |
1366588800000 | 274.77 |
1366675200000 | 276.57 |
1366761600000 | 277.37 |
1366848000000 | 277.32 |
1366934400000 | 276.6 |
1367193600000 | 276.91 |
1367280000000 | 275.29 |
1367366400000 | 272.26 |
1367452800000 | 277.33 |
1367539200000 | 277.73 |
1367798400000 | 277.64 |
1367884800000 | 278.65 |
1367971200000 | 276.49 |
1368057600000 | 275.53 |
1368144000000 | 278.46 |
1368403200000 | 277.71 |
1368489600000 | 280.83 |
1368576000000 | 286.09 |
1368662400000 | 283.6 |
1368748800000 | 289.35 |
1369008000000 | 288.49 |
1369094400000 | 287.72 |
1369180800000 | 285.34 |
1369267200000 | 284.06 |
1369353600000 | 282.84 |
1369612800000 | 282.65 |
1369699200000 | 284.04 |
1369785600000 | 279.15 |
1369872000000 | 278.06 |
1369958400000 | 275.66 |
1370217600000 | 275.63 |
1370304000000 | 273.47 |
1370390400000 | 270.31 |
1370476800000 | 271.14 |
1370563200000 | 271.98 |
1370822400000 | 272.17 |
1370908800000 | 268.83 |
1370995200000 | 264.62 |
1371081600000 | 268.76 |
1371168000000 | 266.66 |
1371427200000 | 267.45 |
1371513600000 | 268.6 |
1371600000000 | 263.38 |
1371686400000 | 261.3 |
1371772800000 | 263.62 |
1372032000000 | 262.25 |
1372118400000 | 266.35 |
1372204800000 | 271.21 |
1372291200000 | 272.6 |
1372377600000 | 272.43 |
1372636800000 | 270.99 |
1372723200000 | 270.72 |
1372809600000 | 271.38 |
1372896000000 | 272.61 |
1372982400000 | 275.55 |
1373241600000 | 277.78 |
1373328000000 | 281.04 |
1373414400000 | 279.91 |
1373500800000 | 279.7 |
1373587200000 | 279.97 |
1373846400000 | 281.73 |
1373932800000 | 278.66 |
1374019200000 | 280.21 |
1374105600000 | 282.08 |
1374192000000 | 282.29 |
1374451200000 | 282.17 |
1374537600000 | 282.21 |
1374624000000 | 279.52 |
1374710400000 | 279.37 |
1374796800000 | 279.03 |
1375056000000 | 279.33 |
1375142400000 | 280.17 |
1375228800000 | 278.35 |
1375315200000 | 282.78 |
1375401600000 | 281.4 |
1375660800000 | 281.75 |
1375747200000 | 279.38 |
1375833600000 | 279.13 |
1375920000000 | 279.17 |
1376006400000 | 279.02 |
1376265600000 | 279.82 |
1376352000000 | 280.75 |
1376438400000 | 278.6 |
1376524800000 | 274.88 |
1376611200000 | 271.27 |
1376870400000 | 268.88 |
1376956800000 | 269.16 |
1377043200000 | 268.07 |
1377129600000 | 271.01 |
1377216000000 | 272.02 |
1377475200000 | 271.04 |
1377561600000 | 267.63 |
1377648000000 | 268.39 |
1377734400000 | 270.83 |
1377820800000 | 270.43 |
1378080000000 | 270.38 |
1378166400000 | 269.88 |
1378252800000 | 269.54 |
1378339200000 | 270.54 |
1378425600000 | 270.64 |
1378684800000 | 270.28 |
1378771200000 | 272.01 |
1378857600000 | 271.68 |
1378944000000 | 271.31 |
1379030400000 | 274.29 |
1379289600000 | 274.03 |
1379376000000 | 275.27 |
1379462400000 | 279.11 |
1379548800000 | 274.4 |
1379635200000 | 272.19 |
1379894400000 | 272.84 |
1379980800000 | 272.87 |
1380067200000 | 272.66 |
1380153600000 | 273.31 |
1380240000000 | 271.14 |
1380499200000 | 269.97 |
1380585600000 | 272.62 |
1380672000000 | 270.88 |
1380758400000 | 267.41 |
1380844800000 | 269.12 |
1381104000000 | 267.89 |
1381190400000 | 266.08 |
1381276800000 | 267.84 |
1381363200000 | 273.59 |
1381449600000 | 274.14 |
1381708800000 | 273.9 |
1381795200000 | 272.91 |
1381881600000 | 276.93 |
1381968000000 | 276.45 |
1382054400000 | 277.17 |
1382313600000 | 277.17 |
1382400000000 | 277.77 |
1382486400000 | 276.98 |
1382572800000 | 275.7 |
1382659200000 | 276.64 |
1382918400000 | 278.1 |
1383004800000 | 279.04 |
1383091200000 | 278.71 |
1383177600000 | 281.13 |
1383264000000 | 284.53 |
1383523200000 | 284.83 |
1383609600000 | 283.84 |
1383696000000 | 284.1 |
1383782400000 | 284.41 |
1383868800000 | 287.34 |
1384128000000 | 286.3 |
1384214400000 | 284.89 |
1384300800000 | 287.42 |
1384387200000 | 288.52 |
1384473600000 | 288.84 |
1384732800000 | 286.77 |
1384819200000 | 286.08 |
1384905600000 | 285.6 |
1384992000000 | 286.85 |
1385078400000 | 286.36 |
1385337600000 | 286.03 |
1385424000000 | 284 |
1385510400000 | 284.44 |
1385596800000 | 283.92 |
1385683200000 | 282.92 |
1385942400000 | 283.44 |
1386028800000 | 279.7 |
1386115200000 | 279.35 |
1386201600000 | 275.91 |
1386288000000 | 278.77 |
1386547200000 | 277.74 |
1386633600000 | 275.38 |
1386720000000 | 271.47 |
1386806400000 | 271.19 |
1386892800000 | 272.74 |
1387152000000 | 274.06 |
1387238400000 | 274.56 |
1387324800000 | 278.11 |
1387411200000 | 278.63 |
1387497600000 | 281.26 |
1387756800000 | 281.32 |
1387843200000 | 283.17 |
1388102400000 | 281.72 |
1388361600000 | 281.29 |
1388448000000 | 282.65 |
1388620800000 | 281.93 |
1388707200000 | 283.48 |
1388966400000 | 282.34 |
1389052800000 | 285.08 |
1389139200000 | 285.52 |
1389225600000 | 286.65 |
1389312000000 | 286.72 |
1389571200000 | 284.7 |
1389657600000 | 285.49 |
1389744000000 | 288.12 |
1389830400000 | 288.28 |
1389916800000 | 287.41 |
1390176000000 | 287.29 |
1390262400000 | 289.26 |
1390348800000 | 289.04 |
1390435200000 | 283.76 |
1390521600000 | 279.19 |
1390780800000 | 279.35 |
1390867200000 | 279.01 |
1390953600000 | 278.86 |
1391040000000 | 282.34 |
1391126400000 | 283.95 |
1391385600000 | 276.96 |
1391472000000 | 277.44 |
1391558400000 | 275.69 |
1391644800000 | 277 |
1391731200000 | 278.89 |
1391990400000 | 279.15 |
1392076800000 | 281.25 |
1392163200000 | 283.32 |
1392249600000 | 284.37 |
1392336000000 | 285.97 |
1392595200000 | 285.62 |
1392681600000 | 285.43 |
1392768000000 | 284.01 |
1392854400000 | 287.27 |
1392940800000 | 286.67 |
1393200000000 | 288.21 |
1393286400000 | 287.52 |
1393372800000 | 288.43 |
1393459200000 | 288.57 |
1393545600000 | 287.1 |
1393804800000 | 286.37 |
1393891200000 | 290.49 |
1393977600000 | 289.41 |
1394064000000 | 286.34 |
1394150400000 | 285.9 |
1394409600000 | 285.78 |
1394496000000 | 284.42 |
1394582400000 | 284.38 |
1394668800000 | 282.7 |
1394755200000 | 283.31 |
1395014400000 | 285.44 |
1395100800000 | 286.98 |
1395187200000 | 284.45 |
1395273600000 | 287.81 |
1395360000000 | 288.29 |
1395619200000 | 287.3 |
1395705600000 | 289.27 |
1395792000000 | 288.19 |
1395878400000 | 290.62 |
1395964800000 | 291.49 |
1396224000000 | 293.59 |
1396310400000 | 293.24 |
1396396800000 | 294.44 |
1396483200000 | 295.74 |
1396569600000 | 295.86 |
1396828800000 | 293.75 |
1396915200000 | 295.11 |
1397001600000 | 294.88 |
1397088000000 | 291.26 |
1397174400000 | 289.05 |
1397433600000 | 293.71 |
1397520000000 | 296.56 |
1397606400000 | 299.47 |
1397692800000 | 298.64 |
1398124800000 | 299.83 |
1398211200000 | 299.15 |
1398297600000 | 300.48 |
1398384000000 | 302.08 |
1398643200000 | 304.01 |
1398729600000 | 304.21 |
1398816000000 | 304.24 |
1398902400000 | 304.87 |
1398988800000 | 302.41 |
1399248000000 | 303.07 |
1399334400000 | 301.06 |
1399420800000 | 304.86 |
1399507200000 | 303.42 |
1399593600000 | 303.95 |
1399852800000 | 304.32 |
1399939200000 | 306 |
1400025600000 | 305.99 |
1400112000000 | 303.57 |
1400198400000 | 304.87 |
1400457600000 | 303.39 |
1400544000000 | 302.3 |
1400630400000 | 303.75 |
1400716800000 | 305.81 |
1400803200000 | 306.85 |
1401062400000 | 306.41 |
1401148800000 | 308.52 |
1401235200000 | 310.03 |
1401321600000 | 310.72 |
1401408000000 | 311.5 |
1401667200000 | 312.11 |
1401753600000 | 311.63 |
1401840000000 | 311.14 |
1401926400000 | 313.23 |
1402012800000 | 312.32 |
1402272000000 | 312.85 |
1402358400000 | 313.12 |
1402444800000 | 310.93 |
1402531200000 | 311.22 |
1402617600000 | 313.88 |
1402876800000 | 314.65 |
1402963200000 | 315.42 |
1403049600000 | 318.37 |
1403136000000 | 318.36 |
1403222400000 | 319.8 |
1403481600000 | 318.9 |
1403568000000 | 317.09 |
1403654400000 | 316.38 |
1403740800000 | 316.87 |
1403827200000 | 316.62 |
1404086400000 | 315.91 |
1404172800000 | 315.42 |
1404259200000 | 313.54 |
1404345600000 | 313.72 |
1404432000000 | 314.2 |
1404691200000 | 313.94 |
1404777600000 | 313.4 |
1404864000000 | 312.75 |
1404950400000 | 314.68 |
1405036800000 | 314.23 |
1405296000000 | 312.88 |
1405382400000 | 314.99 |
1405468800000 | 317.15 |
1405555200000 | 313.77 |
1405641600000 | 316.81 |
1405900800000 | 316.01 |
1405987200000 | 318.45 |
1406073600000 | 318.51 |
1406160000000 | 317.67 |
1406246400000 | 316.72 |
1406505600000 | 317.72 |
1406592000000 | 316.56 |
1406678400000 | 314.43 |
1406764800000 | 309.83 |
1406851200000 | 308.03 |
1407110400000 | 308.12 |
1407196800000 | 305.82 |
1407283200000 | 304.79 |
1407369600000 | 305.37 |
1407456000000 | 308.35 |
1407715200000 | 309.22 |
1407801600000 | 309.43 |
1407888000000 | 310 |
1407974400000 | 311.81 |
1408060800000 | 311.84 |
1408320000000 | 312.71 |
1408406400000 | 316.05 |
1408492800000 | 317.57 |
1408579200000 | 318.82 |
1408665600000 | 319.08 |
1408924800000 | 321.52 |
1409011200000 | 320.65 |
1409097600000 | 322.84 |
1409184000000 | 323.83 |
1409270400000 | 325.43 |
1409529600000 | 326.3 |
1409616000000 | 324.42 |
1409702400000 | 324.97 |
1409788800000 | 328.27 |
1409875200000 | 331.21 |
1410134400000 | 329.81 |
1410220800000 | 327.67 |
1410307200000 | 326.88 |
1410393600000 | 327.49 |
1410480000000 | 322.37 |
1410739200000 | 323.35 |
1410825600000 | 325.93 |
1410912000000 | 324.48 |
1410998400000 | 324.73 |
1411084800000 | 327.76 |
1411344000000 | 325.98 |
1411430400000 | 322.75 |
1411516800000 | 323.98 |
1411603200000 | 322.22 |
1411689600000 | 324.9 |
1411948800000 | 326.01 |
1412035200000 | 326.5 |
1412121600000 | 325.59 |
1412208000000 | 324.33 |
1412294400000 | 329.14 |
1412553600000 | 329.01 |
1412640000000 | 325.36 |
1412726400000 | 330.41 |
1412812800000 | 322.94 |
1412899200000 | 325.34 |
1413158400000 | 322.17 |
1413244800000 | 324.4 |
1413331200000 | 319.26 |
1413417600000 | 319.77 |
1413504000000 | 321.85 |
1413763200000 | 325.14 |
1413849600000 | 330.45 |
1413936000000 | 331.5 |
1414022400000 | 334.19 |
1414108800000 | 335.67 |
1414368000000 | 334.23 |
1414454400000 | 336.33 |
1414540800000 | 334.86 |
1414627200000 | 342.14 |
1414713600000 | 345.9 |
1414972800000 | 347.14 |
1415059200000 | 342.44 |
1415145600000 | 350.03 |
1415232000000 | 350.28 |
1415318400000 | 353.83 |
1415577600000 | 351.06 |
1415664000000 | 348.88 |
1415750400000 | 343.89 |
1415836800000 | 342.4 |
1415923200000 | 341.56 |
1416182400000 | 345 |
1416268800000 | 343.31 |
1416355200000 | 341.83 |
1416441600000 | 341.69 |
1416528000000 | 347.5 |
1416787200000 | 345.11 |
1416873600000 | 343.56 |
1416960000000 | 342.32 |
1417046400000 | 343.61 |
1417132800000 | 342.81 |
1417392000000 | 342.31 |
1417478400000 | 346 |
1417564800000 | 349.55 |
1417651200000 | 344.81 |
1417737600000 | 346.9 |
1417996800000 | 346.76 |
1418083200000 | 343.96 |
1418169600000 | 338.97 |
1418256000000 | 343.57 |
1418342400000 | 336.51 |
1418601600000 | 335.43 |
1418688000000 | 333.42 |
1418774400000 | 344.39 |
1418860800000 | 354.91 |
1418947200000 | 356.67 |
1419206400000 | 357.08 |
1419292800000 | 361.16 |
1419379200000 | 363.71 |
1419811200000 | 369.18 |
1419897600000 | 365.35 |
1419984000000 | 360.75 |
1420156800000 | 364.67 |
1420416000000 | 360.16 |
1420502400000 | 359.04 |
1420588800000 | 365.31 |
1420675200000 | 370.17 |
1420761600000 | 366.17 |
1421020800000 | 364.57 |
1421107200000 | 365.72 |
1421193600000 | 366.83 |
1421280000000 | 372.31 |
1421366400000 | 379.83 |
1421625600000 | 375.46 |
1421712000000 | 378.87 |
1421798400000 | 381.43 |
1421884800000 | 387.83 |
1421971200000 | 392.6 |
1422230400000 | 392.51 |
1422316800000 | 386.84 |
1422403200000 | 384.78 |
1422489600000 | 387.7 |
1422576000000 | 383.96 |
1422835200000 | 386.61 |
1422921600000 | 388.18 |
1423008000000 | 385.33 |
1423094400000 | 388.96 |
1423180800000 | 383.75 |
1423440000000 | 382.11 |
1423526400000 | 387.27 |
1423612800000 | 383.58 |
1423699200000 | 382.27 |
1423785600000 | 378.64 |
1424044800000 | 378.57 |
1424131200000 | 378.66 |
1424217600000 | 382.29 |
1424304000000 | 379.05 |
1424390400000 | 380.41 |
1424649600000 | 381.53 |
1424736000000 | 382.43 |
1424822400000 | 377.68 |
1424908800000 | 380.54 |
1424995200000 | 381.59 |
1425254400000 | 378.39 |
1425340800000 | 379.32 |
1425427200000 | 380.19 |
1425513600000 | 382.82 |
1425600000000 | 379.01 |
1425859200000 | 378.97 |
1425945600000 | 380.74 |
1426032000000 | 384.21 |
1426118400000 | 387.84 |
1426204800000 | 388.03 |
1426464000000 | 391.52 |
1426550400000 | 389.64 |
1426636800000 | 397.62 |
1426723200000 | 394.43 |
1426809600000 | 392.57 |
1427068800000 | 387.85 |
1427155200000 | 385.74 |
1427241600000 | 379.66 |
1427328000000 | 379.31 |
1427414400000 | 380.24 |
1427673600000 | 387.61 |
1427760000000 | 389.22 |
1427846400000 | 388.33 |
1427932800000 | 382.79 |
1428364800000 | 385.16 |
1428451200000 | 385.7 |
1428537600000 | 389.49 |
1428624000000 | 393.81 |
1428883200000 | 392.43 |
1428969600000 | 390.94 |
1429056000000 | 395.4 |
1429142400000 | 391.17 |
1429228800000 | 385.53 |
1429488000000 | 387.6 |
1429574400000 | 386.58 |
1429660800000 | 389.31 |
1429747200000 | 389.1 |
1429833600000 | 388.91 |
1430092800000 | 386.32 |
1430179200000 | 384.85 |
1430265600000 | 376.39 |
1430352000000 | 369.71 |
1430438400000 | 372.59 |
1430697600000 | 375.43 |
1430784000000 | 368.8 |
1430870400000 | 362.17 |
1430956800000 | 367.41 |
1431043200000 | 372.35 |
1431302400000 | 371.96 |
1431388800000 | 367.58 |
1431475200000 | 364.27 |
1431561600000 | 368.02 |
1431648000000 | 367.17 |
1431907200000 | 370.78 |
1431993600000 | 377.5 |
1432080000000 | 378.27 |
1432166400000 | 378.08 |
1432252800000 | 381.02 |
1432512000000 | 381.02 |
1432598400000 | 380.86 |
1432684800000 | 383.39 |
1432771200000 | 382.85 |
1432857600000 | 379.79 |
1433116800000 | 382.02 |
1433203200000 | 371.78 |
1433289600000 | 364.86 |
1433376000000 | 361.87 |
1433462400000 | 365.19 |
1433721600000 | 360.52 |
1433808000000 | 358.13 |
1433894400000 | 359.93 |
1433980800000 | 364.41 |
1434067200000 | 360.36 |
1434326400000 | 359.44 |
1434412800000 | 362.27 |
1434499200000 | 364.99 |
1434585600000 | 363.53 |
1434672000000 | 363.53 |
1434931200000 | 361.31 |
1435017600000 | 367.6 |
1435104000000 | 364.82 |
1435190400000 | 362.38 |
1435276800000 | 365.22 |
1435536000000 | 359.94 |
1435622400000 | 361.56 |
1435708800000 | 365.95 |
1435795200000 | 368.95 |
1435881600000 | 369.08 |
1436140800000 | 369.93 |
1436227200000 | 379.64 |
1436313600000 | 371.22 |
1436400000000 | 369.8 |
1436486400000 | 368.92 |
1436745600000 | 375.86 |
1436832000000 | 376.66 |
1436918400000 | 376.19 |
1437004800000 | 382.95 |
1437091200000 | 381.68 |
1437350400000 | 380.12 |
1437436800000 | 374.99 |
1437523200000 | 377.19 |
1437609600000 | 370.02 |
1437696000000 | 368.74 |
1437955200000 | 363.36 |
1438041600000 | 368.74 |
1438128000000 | 372.01 |
1438214400000 | 377.49 |
1438300800000 | 375.11 |
1438560000000 | 375.85 |
1438646400000 | 373.9 |
1438732800000 | 380.06 |
1438819200000 | 380.61 |
1438905600000 | 380.53 |
1439164800000 | 383.5 |
1439251200000 | 382.27 |
1439337600000 | 379.67 |
1439424000000 | 379.89 |
1439510400000 | 381.12 |
1439769600000 | 383.86 |
1439856000000 | 384.11 |
1439942400000 | 380.61 |
1440028800000 | 370.81 |
1440115200000 | 357.46 |
1440374400000 | 339.94 |
1440460800000 | 336.62 |
1440547200000 | 344.84 |
1440633600000 | 357.66 |
1440720000000 | 358.73 |
1440979200000 | 357.48 |
1441065600000 | 345.93 |
1441152000000 | 349.16 |
1441238400000 | 354.31 |
1441324800000 | 347.75 |
1441584000000 | 346.4 |
1441670400000 | 352.75 |
1441756800000 | 349.32 |
1441843200000 | 349.21 |
1441929600000 | 348.66 |
1442188800000 | 346.56 |
1442275200000 | 350.45 |
1442361600000 | 353.01 |
1442448000000 | 354.19 |
1442534400000 | 349.24 |
1442793600000 | 356.28 |
1442880000000 | 354.22 |
1442966400000 | 354.31 |
1443052800000 | 350.07 |
1443139200000 | 356.04 |
1443398400000 | 349.24 |
1443484800000 | 349.7 |
1443571200000 | 357.36 |
1443657600000 | 354.63 |
1443744000000 | 358.78 |
1444003200000 | 367.75 |
1444089600000 | 364.34 |
1444176000000 | 367.23 |
1444262400000 | 370.42 |
1444348800000 | 365.99 |
1444608000000 | 366.56 |
1444694400000 | 363.84 |
1444780800000 | 362.05 |
1444867200000 | 368.77 |
1444953600000 | 370.21 |
1445212800000 | 370.4 |
1445299200000 | 369.08 |
1445385600000 | 367.05 |
1445472000000 | 378.57 |
1445558400000 | 381.51 |
1445817600000 | 378.68 |
1445904000000 | 377.27 |
1445990400000 | 379.17 |
1446076800000 | 382.4 |
1446163200000 | 379 |
1446422400000 | 385.29 |
1446508800000 | 390.98 |
1446595200000 | 394.17 |
1446681600000 | 392.76 |
1446768000000 | 389.86 |
1447027200000 | 386.93 |
1447113600000 | 392.32 |
1447200000000 | 390.16 |
1447286400000 | 383.12 |
1447372800000 | 382.15 |
1447632000000 | 388.81 |
1447718400000 | 388.72 |
1447804800000 | 392.69 |
1447891200000 | 391.2 |
1447977600000 | 394.63 |
1448236800000 | 395.67 |
1448323200000 | 395.55 |
1448409600000 | 395.26 |
1448496000000 | 394.62 |
1448582400000 | 396.38 |
1448841600000 | 396.29 |
1448928000000 | 399.33 |
1449014400000 | 392.23 |
1449100800000 | 377.65 |
1449187200000 | 381.96 |
1449446400000 | 380.62 |
1449532800000 | 377.91 |
1449619200000 | 373.7 |
1449705600000 | 372.57 |
1449792000000 | 365.52 |
1450051200000 | 364.42 |
1450137600000 | 371.13 |
1450224000000 | 377.06 |
1450310400000 | 378.69 |
1450396800000 | 372.92 |
1450656000000 | 372.05 |
1450742400000 | 373.5 |
1450828800000 | 382.97 |
1450915200000 | 379.62 |
1451260800000 | 377.64 |
1451347200000 | 382.69 |
1451433600000 | 380.29 |
1451520000000 | 379.05 |
1451865600000 | 379.65 |
1451952000000 | 386.93 |
1452038400000 | 381.2 |
1452124800000 | 373.65 |
1452211200000 | 367.14 |
1452470400000 | 368.68 |
1452556800000 | 368.82 |
1452643200000 | 361.53 |
1452729600000 | 367.89 |
1452816000000 | 358.11 |
1453075200000 | 360.63 |
1453161600000 | 359.9 |
1453248000000 | 351.93 |
1453334400000 | 356.37 |
1453420800000 | 365.54 |
1453680000000 | 357.77 |
1453766400000 | 363.65 |
1453852800000 | 360.75 |
1453939200000 | 362.83 |
1454025600000 | 375.79 |
1454284800000 | 375.55 |
1454371200000 | 370.76 |
1454457600000 | 369.72 |
1454544000000 | 365.43 |
1454630400000 | 364.16 |
1454889600000 | 360.69 |
1454976000000 | 353.49 |
1455062400000 | 357.04 |
1455148800000 | 348.27 |
1455235200000 | 353.57 |
1455494400000 | 356.73 |
1455580800000 | 360.33 |
1455667200000 | 364.05 |
1455753600000 | 367.09 |
1455840000000 | 365.42 |
1456099200000 | 373.35 |
1456185600000 | 369.95 |
1456272000000 | 374.41 |
1456358400000 | 375.59 |
1456444800000 | 374.38 |
1456704000000 | 376.08 |
1456790400000 | 380.41 |
1456876800000 | 385.19 |
1456963200000 | 385.85 |
1457049600000 | 385.73 |
1457308800000 | 388.92 |
1457395200000 | 383.83 |
1457481600000 | 388.18 |
1457568000000 | 384.2 |
1457654400000 | 387.26 |
1457913600000 | 387.18 |
1458000000000 | 385.89 |
1458086400000 | 390.8 |
1458172800000 | 386.15 |
1458259200000 | 386.86 |
1458518400000 | 387.19 |
1458604800000 | 387.38 |
1458691200000 | 382.14 |
1458777600000 | 382.72 |
1459209600000 | 387.53 |
1459296000000 | 381.74 |
1459382400000 | 382.49 |
1459468800000 | 381.73 |
1459728000000 | 377.9 |
1459814400000 | 372.22 |
1459900800000 | 375.03 |
1459987200000 | 368.64 |
1460073600000 | 370.87 |
1460332800000 | 369.88 |
1460419200000 | 379.2 |
1460505600000 | 387.19 |
1460592000000 | 384.32 |
1460678400000 | 383.21 |
1460937600000 | 385.22 |
1461024000000 | 389.38 |
1461110400000 | 390.38 |
1461196800000 | 387.55 |
1461283200000 | 392.22 |
1461542400000 | 389.07 |
1461628800000 | 388.64 |
1461715200000 | 394.38 |
1461801600000 | 392.15 |
1461888000000 | 384.2 |
1462147200000 | 382.33 |
1462233600000 | 375.01 |
1462320000000 | 372.32 |
1462406400000 | 373.41 |
1462492800000 | 374.67 |
1462752000000 | 371.51 |
1462838400000 | 376.98 |
1462924800000 | 373.82 |
1463011200000 | 373.59 |
1463097600000 | 372.53 |
1463356800000 | 374.41 |
1463443200000 | 372.21 |
1463529600000 | 372.66 |
1463616000000 | 373.14 |
1463702400000 | 377.3 |
1463961600000 | 375.3 |
1464048000000 | 382.59 |
1464134400000 | 389.58 |
1464220800000 | 389.06 |
1464307200000 | 392.71 |
1464566400000 | 392.48 |
1464652800000 | 393.68 |
1464739200000 | 392.93 |
1464825600000 | 393.35 |
1464912000000 | 387.12 |
1465171200000 | 393.14 |
1465257600000 | 396.08 |
1465344000000 | 394.94 |
1465430400000 | 395.8 |
1465516800000 | 390.43 |
1465776000000 | 386.38 |
1465862400000 | 389.06 |
1465948800000 | 388.24 |
1466035200000 | 390.07 |
1466121600000 | 390.66 |
1466380800000 | 389.32 |
1466467200000 | 392.94 |
1466553600000 | 391.12 |
1466640000000 | 396.56 |
1466726400000 | 390.66 |
1466985600000 | 384.23 |
1467072000000 | 387.9 |
1467158400000 | 394.14 |
1467244800000 | 401.01 |
1467331200000 | 404.11 |
1467590400000 | 403.91 |
1467676800000 | 398.3 |
1467763200000 | 401.42 |
1467849600000 | 399.97 |
1467936000000 | 407.98 |
1468195200000 | 408.58 |
1468281600000 | 414.96 |
1468368000000 | 413.72 |
1468454400000 | 413.18 |
1468540800000 | 413.97 |
1468800000000 | 416.84 |
1468886400000 | 417.29 |
1468972800000 | 418.13 |
1469059200000 | 418.81 |
1469145600000 | 420.47 |
1469404800000 | 418.05 |
1469491200000 | 418.51 |
1469577600000 | 414.7 |
1469664000000 | 410.01 |
1469750400000 | 408.97 |
1470009600000 | 404.98 |
1470096000000 | 398.99 |
1470182400000 | 403.29 |
1470268800000 | 404.72 |
1470355200000 | 410 |
1470614400000 | 410.85 |
1470700800000 | 407.79 |
1470787200000 | 403.06 |
1470873600000 | 405.29 |
1470960000000 | 404.16 |
1471219200000 | 405.47 |
1471305600000 | 399.38 |
1471392000000 | 400.45 |
1471478400000 | 402.5 |
1471564800000 | 400.91 |
1471824000000 | 398.28 |
1471910400000 | 401.21 |
1471996800000 | 401.38 |
1472083200000 | 401.08 |
1472169600000 | 397.65 |
1472428800000 | 403.94 |
1472515200000 | 403.35 |
1472601600000 | 402.98 |
1472688000000 | 398.32 |
1472774400000 | 403.14 |
1473033600000 | 403.75 |
1473120000000 | 404.06 |
1473206400000 | 407.22 |
1473292800000 | 408.34 |
1473379200000 | 396.23 |
1473638400000 | 402.58 |
1473724800000 | 393.93 |
1473811200000 | 391.67 |
1473897600000 | 397.52 |
1473984000000 | 400.66 |
1474243200000 | 402.13 |
1474329600000 | 399.6 |
1474416000000 | 408.51 |
1474502400000 | 408.24 |
1474588800000 | 406.12 |
1474848000000 | 402 |
1474934400000 | 404.09 |
1475020800000 | 408.73 |
1475107200000 | 404.5 |
1475193600000 | 408.24 |
1475452800000 | 405.05 |
1475539200000 | 403.32 |
1475625600000 | 405.95 |
1475712000000 | 406.14 |
1475798400000 | 403.96 |
1476057600000 | 407.66 |
1476144000000 | 407.7 |
1476230400000 | 408.89 |
1476316800000 | 407.31 |
1476403200000 | 405.45 |
1476662400000 | 404.12 |
1476748800000 | 407.92 |
1476835200000 | 410.88 |
1476921600000 | 411.14 |
1477008000000 | 412.81 |
1477267200000 | 413.44 |
1477353600000 | 412.45 |
1477440000000 | 412.64 |
1477526400000 | 410.56 |
1477612800000 | 409.52 |
1477872000000 | 409.94 |
1477958400000 | 402.71 |
1478044800000 | 394.4 |
1478131200000 | 396.83 |
1478217600000 | 395.25 |
1478476800000 | 405.01 |
1478563200000 | 405.39 |
1478649600000 | 415.01 |
1478736000000 | 416.87 |
1478822400000 | 419.2 |
1479081600000 | 429.59 |
1479168000000 | 433.71 |
1479254400000 | 435.11 |
1479340800000 | 441.11 |
1479427200000 | 446.07 |
1479686400000 | 448.83 |
1479772800000 | 453.2 |
1479859200000 | 453.95 |
1479945600000 | 452.6 |
1480032000000 | 453.69 |
1480291200000 | 453.38 |
1480377600000 | 450.34 |
1480464000000 | 456.71 |
1480550400000 | 459.59 |
1480636800000 | 458.7 |
1480896000000 | 461.02 |
1480982400000 | 462.28 |
1481068800000 | 471.87 |
1481155200000 | 480 |
1481241600000 | 485.64 |
1481500800000 | 482.36 |
1481587200000 | 482.65 |
1481673600000 | 472.61 |
1481760000000 | 486.5 |
1481846400000 | 487.66 |
1482105600000 | 487.97 |
1482192000000 | 492.4 |
1482278400000 | 488.92 |
1482364800000 | 487.44 |
1482451200000 | 487.82 |
1482796800000 | 488.71 |
1482883200000 | 485.82 |
1482969600000 | 482.9 |
1483056000000 | 478.46 |
1483315200000 | 478.46 |
1483401600000 | 489.84 |
1483488000000 | 490.71 |
1483574400000 | 482.48 |
1483660800000 | 482.68 |
1483920000000 | 478.49 |
1484006400000 | 476.7 |
1484092800000 | 485.3 |
1484179200000 | 474.83 |
1484265600000 | 474.77 |
1484524800000 | 475.66 |
1484611200000 | 472.54 |
1484697600000 | 474.01 |
1484784000000 | 474.59 |
1484870400000 | 473.06 |
1485129600000 | 468.95 |
1485216000000 | 473.98 |
1485302400000 | 478.75 |
1485388800000 | 477.79 |
1485475200000 | 474.05 |
1485734400000 | 472.96 |
1485820800000 | 471.58 |
1485907200000 | 470.79 |
1485993600000 | 470.07 |
1486080000000 | 474.82 |
1486339200000 | 475.64 |
1486425600000 | 477.12 |
1486512000000 | 477.13 |
1486598400000 | 481.36 |
1486684800000 | 484.97 |
1486944000000 | 487.27 |
1487030400000 | 488.67 |
1487116800000 | 488.01 |
1487203200000 | 484.37 |
1487289600000 | 485.74 |
1487548800000 | 486.12 |
1487635200000 | 495.42 |
1487721600000 | 493.21 |
1487808000000 | 495.56 |
1487894400000 | 497.9 |
1488153600000 | 497.17 |
1488240000000 | 494.84 |
1488326400000 | 502.42 |
1488412800000 | 500.72 |
1488499200000 | 499.25 |
1488758400000 | 495.15 |
1488844800000 | 493.46 |
1488931200000 | 491.7 |
1489017600000 | 489.32 |
1489104000000 | 488.36 |
1489363200000 | 490.6 |
1489449600000 | 490.67 |
1489536000000 | 497.63 |
1489622400000 | 491.03 |
1489708800000 | 488.47 |
1489968000000 | 485.37 |
1490054400000 | 479.44 |
1490140800000 | 480.36 |
1490227200000 | 479.7 |
1490313600000 | 477.78 |
1490572800000 | 473.53 |
1490659200000 | 476.98 |
1490745600000 | 482.15 |
1490832000000 | 482.86 |
1490918400000 | 484.91 |
1491177600000 | 483.93 |
1491264000000 | 483.54 |
1491350400000 | 481.62 |
1491436800000 | 484.95 |
1491523200000 | 484.84 |
1491782400000 | 486.74 |
1491868800000 | 486.65 |
1491955200000 | 486.87 |
1492041600000 | 483.71 |
1492473600000 | 484.65 |
1492560000000 | 483.88 |
1492646400000 | 481.3 |
1492732800000 | 483.69 |
1492992000000 | 479.88 |
1493078400000 | 477.52 |
1493164800000 | 480.49 |
1493251200000 | 483.49 |
1493337600000 | 480.59 |
1493596800000 | 476.73 |
1493683200000 | 476.82 |
1493769600000 | 476 |
1493856000000 | 472.48 |
1493942400000 | 475.45 |
1494201600000 | 477.18 |
1494288000000 | 478.12 |
1494374400000 | 480.97 |
1494460800000 | 478.41 |
1494547200000 | 475.46 |
1494806400000 | 475.18 |
1494892800000 | 466.98 |
1494979200000 | 460.59 |
1495065600000 | 463.52 |
1495152000000 | 463.11 |
1495411200000 | 463.62 |
1495497600000 | 464.62 |
1495584000000 | 467.86 |
1495670400000 | 468.09 |
1495756800000 | 469.5 |
1496016000000 | 469.79 |
1496102400000 | 471.62 |
1496188800000 | 471.26 |
1496275200000 | 477.34 |
1496361600000 | 475.02 |
1496620800000 | 474.51 |
1496707200000 | 471.05 |
1496793600000 | 473.09 |
1496880000000 | 473.33 |
1496966400000 | 478.77 |
1497225600000 | 479.69 |
1497312000000 | 480.35 |
1497398400000 | 479.12 |
1497484800000 | 485.37 |
1497571200000 | 484.16 |
1497830400000 | 487 |
1497916800000 | 487.03 |
1498003200000 | 484.15 |
1498089600000 | 483.48 |
1498176000000 | 482.15 |
1498435200000 | 484.9 |
1498521600000 | 477.96 |
1498608000000 | 474.48 |
1498694400000 | 469.5 |
1498780800000 | 470.47 |
1499040000000 | 474.88 |
1499126400000 | 475.57 |
1499212800000 | 473.46 |
1499299200000 | 464.3 |
1499385600000 | 466.05 |
1499644800000 | 464.61 |
1499731200000 | 462.48 |
1499817600000 | 465.44 |
1499904000000 | 465.95 |
1499990400000 | 465.65 |
1500249600000 | 466.11 |
1500336000000 | 460.69 |
1500422400000 | 466.04 |
1500508800000 | 463.13 |
1500595200000 | 463.13 |
1500854400000 | 461.11 |
1500940800000 | 461.62 |
1501027200000 | 463.76 |
1501113600000 | 465.07 |
1501200000000 | 459.99 |
1501459200000 | 461.21 |
1501545600000 | 460.97 |
1501632000000 | 457.51 |
1501718400000 | 456.75 |
1501804800000 | 461.97 |
1502064000000 | 460.67 |
1502150400000 | 462.95 |
1502236800000 | 460.8 |
1502323200000 | 456.37 |
1502409600000 | 453.51 |
1502668800000 | 458.09 |
1502755200000 | 460.06 |
1502841600000 | 461.68 |
1502928000000 | 454.21 |
1503014400000 | 453 |
1503273600000 | 451.63 |
1503360000000 | 456.84 |
1503446400000 | 455.31 |
1503532800000 | 455.71 |
1503619200000 | 454.7 |
1503878400000 | 450.99 |
1503964800000 | 446.99 |
1504051200000 | 449.49 |
1504137600000 | 451.93 |
1504224000000 | 454.48 |
1504483200000 | 453.23 |
1504569600000 | 449.66 |
1504656000000 | 449.24 |
1504742400000 | 446.52 |
1504828800000 | 448.49 |
1505088000000 | 453.37 |
1505174400000 | 455.26 |
1505260800000 | 456.3 |
1505347200000 | 459.75 |
1505433600000 | 457.77 |
1505692800000 | 457.42 |
1505779200000 | 457.56 |
1505865600000 | 455.49 |
1505952000000 | 457.75 |
1506038400000 | 457.88 |
1506297600000 | 464.36 |
1506384000000 | 468.45 |
1506470400000 | 468.1 |
1506556800000 | 467.95 |
1506643200000 | 465.09 |
1506902400000 | 471.15 |
1506988800000 | 471.96 |
1507075200000 | 472.08 |
1507161600000 | 473.74 |
1507248000000 | 472.48 |
1507507200000 | 472.61 |
1507593600000 | 473.28 |
1507680000000 | 472.79 |
1507766400000 | 472.32 |
1507852800000 | 473.34 |
1508112000000 | 475.32 |
1508198400000 | 476.71 |
1508284800000 | 476.38 |
1508371200000 | 476.08 |
1508457600000 | 480.47 |
1508716800000 | 482.27 |
1508803200000 | 483.06 |
1508889600000 | 476.63 |
1508976000000 | 483.27 |
1509062400000 | 488.37 |
1509321600000 | 484.48 |
1509408000000 | 483.31 |
1509494400000 | 484.63 |
1509580800000 | 483.89 |
1509667200000 | 487.56 |
1509926400000 | 488.29 |
1510012800000 | 489.55 |
1510099200000 | 490.53 |
1510185600000 | 489.71 |
1510272000000 | 487.7 |
1510531200000 | 490.15 |
1510617600000 | 488.43 |
1510704000000 | 481.73 |
1510790400000 | 485.07 |
1510876800000 | 486.1 |
1511136000000 | 488.24 |
1511222400000 | 490.64 |
1511308800000 | 486.89 |
1511395200000 | 484.59 |
1511481600000 | 480.42 |
1511740800000 | 482.27 |
1511827200000 | 489.66 |
1511913600000 | 493.93 |
1512000000000 | 494.53 |
1512086400000 | 495.8 |
1512345600000 | 498.99 |
1512432000000 | 496.18 |
1512518400000 | 499.44 |
1512604800000 | 499.85 |
1512691200000 | 505.03 |
1512950400000 | 504.37 |
1513036800000 | 505.49 |
1513123200000 | 504.27 |
1513209600000 | 500.55 |
1513296000000 | 504.38 |
1513555200000 | 505.27 |
1513641600000 | 500.83 |
1513728000000 | 496.46 |
1513814400000 | 495.19 |
1513900800000 | 497.81 |
1514332800000 | 495.58 |
1514419200000 | 495.31 |
1514505600000 | 491.03 |
1514851200000 | 490.4 |
1514937600000 | 491.99 |
1515024000000 | 486.74 |
1515110400000 | 489.53 |
1515369600000 | 493.38 |
1515456000000 | 493.33 |
1515542400000 | 488.15 |
1515628800000 | 489.61 |
1515715200000 | 486.98 |
1515974400000 | 481.96 |
1516060800000 | 480.95 |
1516147200000 | 483.67 |
1516233600000 | 481.92 |
1516320000000 | 484.81 |
1516579200000 | 486.39 |
1516665600000 | 486.31 |
1516752000000 | 482.12 |
1516838400000 | 478.88 |
1516924800000 | 484.44 |
1517184000000 | 481.74 |
1517270400000 | 475.26 |
1517356800000 | 474.88 |
1517443200000 | 471.02 |
1517529600000 | 464.11 |
1517788800000 | 449.81 |
1517875200000 | 455.79 |
1517961600000 | 457.46 |
1518048000000 | 446.15 |
1518134400000 | 452.76 |
1518393600000 | 456.59 |
1518480000000 | 455.8 |
1518566400000 | 458.04 |
1518652800000 | 460.08 |
1518739200000 | 462.73 |
1518998400000 | 464.67 |
1519084800000 | 460.13 |
1519171200000 | 456.69 |
1519257600000 | 459.13 |
1519344000000 | 466.63 |
1519603200000 | 470.94 |
1519689600000 | 465.07 |
1519776000000 | 462.67 |
1519862400000 | 457.22 |
1519948800000 | 453.04 |
1520208000000 | 458.6 |
1520294400000 | 454.52 |
1520380800000 | 455.59 |
1520467200000 | 459.32 |
1520553600000 | 463.61 |
1520812800000 | 464.01 |
1520899200000 | 460.62 |
1520985600000 | 460.69 |
1521072000000 | 461.62 |
1521158400000 | 466.38 |
1521417600000 | 460.27 |
1521504000000 | 461.01 |
1521590400000 | 460 |
1521676800000 | 453.28 |
1521763200000 | 444.27 |
1522022400000 | 448.36 |
1522108800000 | 452.15 |
1522195200000 | 456.15 |
1522281600000 | 462.14 |
1522713600000 | 460.56 |
1522800000000 | 463.26 |
1522886400000 | 470 |
1522972800000 | 462.76 |
1523232000000 | 460.38 |
1523318400000 | 461.62 |
1523404800000 | 458.88 |
1523491200000 | 458.19 |
1523577600000 | 458.39 |
1523836800000 | 462.75 |
1523923200000 | 466.4 |
1524009600000 | 463.96 |
1524096000000 | 462.21 |
1524182400000 | 462.52 |
1524441600000 | 466.26 |
1524528000000 | 466.54 |
1524614400000 | 470.24 |
1524700800000 | 474.94 |
1524787200000 | 478.48 |
1525046400000 | 475.39 |
1525132800000 | 477.08 |
1525219200000 | 476.49 |
1525305600000 | 477.15 |
1525392000000 | 481.67 |
1525651200000 | 480.52 |
1525737600000 | 477.16 |
1525824000000 | 476.56 |
1525910400000 | 479.28 |
1525996800000 | 477.95 |
1526256000000 | 476.87 |
1526342400000 | 478.89 |
1526428800000 | 484.72 |
1526515200000 | 484.14 |
1526601600000 | 484.65 |
1526860800000 | 489.07 |
1526947200000 | 487.64 |
1527033600000 | 492.05 |
1527120000000 | 494.38 |
1527206400000 | 496.94 |
1527465600000 | 498.37 |
1527552000000 | 499.36 |
1527638400000 | 503.18 |
1527724800000 | 497.51 |
1527811200000 | 497.51 |
1528070400000 | 498 |
1528156800000 | 501.9 |
1528243200000 | 493.82 |
1528329600000 | 493.96 |
1528416000000 | 496.95 |
1528675200000 | 494.04 |
1528761600000 | 497.94 |
1528848000000 | 490.43 |
1528934400000 | 497.38 |
1529020800000 | 501.5 |
1529280000000 | 501.61 |
1529366400000 | 505.51 |
1529452800000 | 505.06 |
1529539200000 | 502.88 |
1529625600000 | 502.62 |
1529884800000 | 502.2 |
1529971200000 | 503.27 |
1530057600000 | 505.6 |
1530144000000 | 509.2 |
1530230400000 | 503.76 |
1530489600000 | 506.2 |
1530576000000 | 505.79 |
1530662400000 | 506 |
1530748800000 | 505.46 |
1530835200000 | 506.03 |
1531094400000 | 499.67 |
1531180800000 | 505.04 |
1531267200000 | 504.41 |
1531353600000 | 503.34 |
1531440000000 | 503.36 |
1531699200000 | 501.19 |
1531785600000 | 501.27 |
1531872000000 | 503.26 |
1531958400000 | 507.33 |
1532044800000 | 499.52 |
1532304000000 | 498.99 |
1532390400000 | 501.16 |
1532476800000 | 504.33 |
1532563200000 | 506.93 |
1532649600000 | 507.08 |
1532908800000 | 506.43 |
1532995200000 | 511 |
1533081600000 | 506.07 |
1533168000000 | 510.96 |
1533254400000 | 515.97 |
1533513600000 | 518.3099 |
1533600000000 | 517.52 |
1533686400000 | 516.14 |
1533772800000 | 519.59 |
1533859200000 | 522.98 |
1534118400000 | 522.73 |
1534204800000 | 529.37 |
1534291200000 | 527.39 |
1534377600000 | 529.71 |
1534464000000 | 531.5 |
1534723200000 | 532.82 |
1534809600000 | 527.82 |
1534896000000 | 521.15 |
1534982400000 | 520.52 |
1535068800000 | 519.28 |
1535328000000 | 516.94 |
1535414400000 | 513.9 |
1535500800000 | 515.95 |
1535587200000 | 516.38 |
1535673600000 | 516.22 |
1535932800000 | 516.6 |
1536019200000 | 520.07 |
1536105600000 | 520.61 |
1536192000000 | 521.49 |
1536278400000 | 519.79 |
1536537600000 | 521.58 |
1536624000000 | 521.98 |
1536710400000 | 521.87 |
1536796800000 | 520.11 |
1536883200000 | 519.54 |
1537142400000 | 517.57 |
1537228800000 | 517.41 |
1537315200000 | 512.6799 |
1537401600000 | 511.19 |
1537488000000 | 513.62 |
1537747200000 | 507.24 |
1537833600000 | 503.42 |
1537920000000 | 502.27 |
1538006400000 | 506.75 |
1538092800000 | 513.32 |
1538352000000 | 514.59 |
1538438400000 | 517.24 |
1538524800000 | 515.08 |
1538611200000 | 516.05 |
1538697600000 | 518.86 |
1538956800000 | 525.07 |
1539043200000 | 524.35 |
1539129600000 | 515.08 |
1539216000000 | 503.28 |
1539302400000 | 504.94 |
1539561600000 | 505.25 |
1539648000000 | 510.92 |
1539734400000 | 511.2 |
1539820800000 | 511.76 |
1539907200000 | 515.35 |
1540166400000 | 513.63 |
1540252800000 | 513.9 |
1540339200000 | 516.9 |
1540425600000 | 519.92 |
1540512000000 | 511.89 |
1540771200000 | 519.01 |
1540857600000 | 526.91 |
1540944000000 | 522.85 |
1541030400000 | 520.48 |
1541116800000 | 520.76 |
1541376000000 | 526.02 |
1541462400000 | 528.69 |
1541548800000 | 531.3099 |
1541635200000 | 534.26 |
1541721600000 | 538.45 |
1541980800000 | 542.74 |
1542067200000 | 538.86 |
1542153600000 | 533.42 |
1542240000000 | 529.75 |
1542326400000 | 528.53 |
1542585600000 | 526.02 |
1542672000000 | 518.77 |
1542758400000 | 517.82 |
1542844800000 | 517.23 |
1542931200000 | 518.3 |
1543190400000 | 524.22 |
1543276800000 | 531.03 |
1543363200000 | 534.85 |
1543449600000 | 528.36 |
1543536000000 | 535.74 |
1543795200000 | 538.97 |
1543881600000 | 530 |
1543968000000 | 530.49 |
1544054400000 | 528.44 |
1544140800000 | 523.85 |
1544400000000 | 524.55 |
1544486400000 | 527.42 |
1544572800000 | 525.24 |
1544659200000 | 525.74 |
1544745600000 | 525.6799 |
1545004800000 | 510.55 |
1545091200000 | 506.34 |
1545177600000 | 499.48 |
1545264000000 | 496.06 |
1545350400000 | 491.69 |
1545609600000 | 474.38 |
1545868800000 | 491.93 |
1545955200000 | 489.73 |
1546214400000 | 491.9 |
1546387200000 | 492.14 |
1546473600000 | 488.12 |
1546560000000 | 496.41 |
1546819200000 | 496.16 |
1546905600000 | 503 |
1546992000000 | 500.02 |
1547078400000 | 497.79 |
1547164800000 | 498.67 |
1547424000000 | 494.92 |
1547510400000 | 499.65 |
1547596800000 | 500.69 |
1547683200000 | 504.67 |
1547769600000 | 508.84 |
1548028800000 | 508.88 |
1548115200000 | 505.13 |
1548201600000 | 507.28 |
1548288000000 | 508.69 |
1548374400000 | 506.61 |
1548633600000 | 503.51 |
1548720000000 | 505.32 |
1548806400000 | 507.48 |
1548892800000 | 512.49 |
1548979200000 | 510.81 |
1549238400000 | 512.5599 |
1549324800000 | 513.76 |
1549411200000 | 512.91 |
1549497600000 | 514.52 |
1549584000000 | 516.35 |
1549843200000 | 518.44 |
1549929600000 | 518.95 |
1550016000000 | 520.79 |
1550102400000 | 520.37 |
1550188800000 | 524.35 |
1550448000000 | 522.33 |
1550534400000 | 524.22 |
1550620800000 | 524.91 |
1550707200000 | 525.89 |
1550793600000 | 529.28 |
1551052800000 | 527.62 |
1551139200000 | 526.54 |
1551225600000 | 526.38 |
1551312000000 | 526.08 |
1551398400000 | 527.5 |
1551657600000 | 529.67 |
1551744000000 | 530.0599 |
1551830400000 | 528.38 |
1551916800000 | 531.33 |
1552003200000 | 532.01 |
1552262400000 | 538.85 |
1552348800000 | 537.83 |
1552435200000 | 537.37 |
1552521600000 | 536.85 |
1552608000000 | 538.96 |
1552867200000 | 542.1 |
1552953600000 | 538.58 |
1553040000000 | 534.12 |
1553126400000 | 541.35 |
1553212800000 | 537.11 |
1553472000000 | 536.26 |
1553558400000 | 544.85 |
1553644800000 | 544.76 |
1553731200000 | 544.72 |
1553817600000 | 546.32 |
1554076800000 | 552.87 |
1554163200000 | 553.37 |
1554249600000 | 552.21 |
1554336000000 | 556.48 |
1554422400000 | 559.19 |
1554681600000 | 557.03 |
1554768000000 | 551.91 |
1554854400000 | 555.94 |
1554940800000 | 555.89 |
1555027200000 | 555.86 |
1555286400000 | 554.01 |
1555372800000 | 554.05 |
1555459200000 | 552.04 |
1555545600000 | 553.45 |
1555977600000 | 554.26 |
1556064000000 | 554.03 |
1556150400000 | 554.78 |
1556236800000 | 559.21 |
1556496000000 | 557.8 |
1556582400000 | 559.95 |
1556668800000 | 552.84 |
1556755200000 | 554.88 |
1556841600000 | 560.69 |
1557100800000 | 557.66 |
1557187200000 | 552.3 |
1557273600000 | 548.16 |
1557360000000 | 543.13 |
1557446400000 | 546.62 |
1557705600000 | 535.78 |
1557792000000 | 540.49 |
1557878400000 | 542.19 |
1557964800000 | 546.12 |
1558051200000 | 545.12 |
1558310400000 | 543.74 |
1558396800000 | 547.38 |
1558483200000 | 546.07 |
1558569600000 | 543.44 |
1558656000000 | 542.71 |
1558915200000 | 543.29 |
1559001600000 | 536.33 |
1559088000000 | 534.1 |
1559174400000 | 533.03 |
1559260800000 | 524.34 |
1559520000000 | 530.01 |
1559606400000 | 538.92 |
1559692800000 | 538.34 |
1559779200000 | 539.39 |
1559865600000 | 536.66 |
1560124800000 | 536.92 |
1560211200000 | 539.16 |
1560297600000 | 539.76 |
1560384000000 | 546.63 |
1560470400000 | 549.28 |
1560729600000 | 546.96 |
1560816000000 | 551.51 |
1560902400000 | 551.97 |
1560988800000 | 552.03 |
1561075200000 | 551.4299 |
1561334400000 | 545.65 |
1561420800000 | 542.14 |
1561507200000 | 539.78 |
1561593600000 | 544.36 |
1561680000000 | 546.16 |
1561939200000 | 549.69 |
1562025600000 | 553.51 |
1562112000000 | 559.53 |
1562198400000 | 559.51 |
1562284800000 | 563.28 |
1562544000000 | 561.65 |
1562630400000 | 559.27 |
1562716800000 | 557.1799 |
1562803200000 | 555.42 |
1562889600000 | 560.3099 |
1563148800000 | 559.46 |
1563235200000 | 560.69 |
1563321600000 | 556.4299 |
1563408000000 | 559.02 |
1563494400000 | 556.62 |
1563753600000 | 553.38 |
1563840000000 | 559.4 |
1563926400000 | 566.48 |
1564012800000 | 560.66 |
1564099200000 | 564.48 |
1564358400000 | 562.94 |
1564444800000 | 560.21 |
1564531200000 | 556.87 |
1564617600000 | 553.11 |
1564704000000 | 547.25 |
1564963200000 | 530.3 |
1565049600000 | 534.52 |
1565136000000 | 531.6 |
1565222400000 | 538.05 |
1565308800000 | 531.74 |
1565568000000 | 524.3 |
1565654400000 | 531.67 |
1565740800000 | 518.44 |
1565827200000 | 520.89 |
1565913600000 | 528.23 |
1566172800000 | 533.65 |
1566259200000 | 528.38 |
1566345600000 | 534.95 |
1566432000000 | 537.13 |
1566518400000 | 523.33 |
1566777600000 | 526.51 |
1566864000000 | 522.62 |
1566950400000 | 528.23 |
1567036800000 | 532.84 |
1567123200000 | 537.08 |
1567382400000 | 539.29 |
1567468800000 | 538.63 |
1567555200000 | 540.4299 |
1567641600000 | 545.1 |
1567728000000 | 546.69 |
1567987200000 | 552.48 |
1568073600000 | 561.14 |
1568160000000 | 571.37 |
1568246400000 | 568.33 |
1568332800000 | 563.39 |
1568592000000 | 567.67 |
1568678400000 | 563.4299 |
1568764800000 | 561.88 |
1568851200000 | 559.61 |
1568937600000 | 561.67 |
1569196800000 | 563.44 |
1569283200000 | 560.84 |
1569369600000 | 566.17 |
1569456000000 | 567.36 |
1569542400000 | 567.66 |
1569801600000 | 572.5599 |
1569888000000 | 564.3 |
1569974400000 | 552.11 |
1570060800000 | 553.4 |
1570147200000 | 559.32 |
1570406400000 | 557.27 |
1570492800000 | 551.25 |
1570579200000 | 552.59 |
1570665600000 | 554.16 |
1570752000000 | 559.97 |
1571011200000 | 558.79 |
1571097600000 | 563.09 |
1571184000000 | 562.76 |
1571270400000 | 561.2 |
1571356800000 | 560.3 |
1571616000000 | 565.03 |
1571702400000 | 569.35 |
1571788800000 | 573.71 |
1571875200000 | 570.76 |
1571961600000 | 573.08 |
1572220800000 | 573.94 |
1572307200000 | 572.78 |
1572393600000 | 571.41 |
1572480000000 | 566.6799 |
1572566400000 | 573.75 |
1572825600000 | 577.72 |
1572912000000 | 581.89 |
1572998400000 | 581.26 |
1573084800000 | 583.85 |
1573171200000 | 586.45 |
1573430400000 | 582.63 |
1573516800000 | 582.17 |
1573603200000 | 580.45 |
1573689600000 | 582.0599 |
1573776000000 | 584.4299 |
1574035200000 | 583.64 |
1574121600000 | 578.01 |
1574208000000 | 578.63 |
1574294400000 | 578.28 |
1574380800000 | 583.37 |
1574640000000 | 587.88 |
1574726400000 | 588.87 |
1574812800000 | 592.53 |
1574899200000 | 592.16 |
1574985600000 | 587.42 |
1575244800000 | 581.6799 |
1575331200000 | 577.2 |
1575417600000 | 580.66 |
1575504000000 | 580.92 |
1575590400000 | 587.05 |
1575849600000 | 583.01 |
1575936000000 | 583.09 |
1576022400000 | 583.09 |
1576108800000 | 588.0599 |
1576195200000 | 586.67 |
1576454400000 | 591.76 |
1576540800000 | 592.73 |
1576627200000 | 595.89 |
1576713600000 | 596.65 |
1576800000000 | 601.85 |
1577059200000 | 600.4 |
1577145600000 | 599.26 |
1577404800000 | 596.1799 |
1577664000000 | 593.27 |
1577750400000 | 595.07 |
1577923200000 | 593.08 |
1578009600000 | 592.42 |
1578268800000 | 590.99 |
1578355200000 | 594.08 |
1578441600000 | 597.39 |
1578528000000 | 601.7 |
1578614400000 | 601.19 |
1578873600000 | 604.38 |
1578960000000 | 606.67 |
1579046400000 | 604.78 |
1579132800000 | 609.42 |
1579219200000 | 612.94 |
1579478400000 | 613.64 |
1579564800000 | 609.8099 |
1579651200000 | 610.22 |
1579737600000 | 613.83 |
1579824000000 | 610.71 |
1580083200000 | 603.96 |
1580169600000 | 609.42 |
1580256000000 | 608.42 |
1580342400000 | 606.11 |
1580428800000 | 593.47 |
1580688000000 | 594.1799 |
1580774400000 | 600.22 |
1580860800000 | 607.54 |
1580947200000 | 607.3099 |
1581033600000 | 603.46 |
1581292800000 | 607.66 |
1581379200000 | 610.69 |
1581465600000 | 613.58 |
1581552000000 | 615.36 |
1581638400000 | 613.05 |
1581897600000 | 613.9 |
1581984000000 | 614.5 |
1582070400000 | 615.48 |
1582156800000 | 618.14 |
1582243200000 | 610.1799 |
1582502400000 | 594.02 |
1582588800000 | 574.52 |
1582675200000 | 566.29 |
1582761600000 | 535.52 |
1582848000000 | 525.74 |
1583107200000 | 542.37 |
1583193600000 | 529.14 |
1583280000000 | 550.53 |
1583366400000 | 529.83 |
1583452800000 | 514.5599 |
1583712000000 | 467.42 |
1583798400000 | 487.24 |
1583884800000 | 462.95 |
1583971200000 | 421.4 |
1584057600000 | 458.79 |
1584316800000 | 401.97 |
1584403200000 | 440.5 |
1584489600000 | 424.26 |
1584576000000 | 421.79 |
1584662400000 | 390.42 |
1584921600000 | 360.79 |
1585008000000 | 402.2799 |
1585094400000 | 423.39 |
1585180800000 | 441.33 |
1585267200000 | 424.89 |
1585526400000 | 428.5 |
1585612800000 | 420.87 |
1585699200000 | 389.96 |
1585785600000 | 393.12 |
1585872000000 | 383.5 |
1586131200000 | 418.24 |
1586217600000 | 425.86 |
1586304000000 | 449.46 |
1586390400000 | 463.46 |
1586822400000 | 451.86 |
1586908800000 | 429.6 |
1586995200000 | 422.91 |
1587081600000 | 444.96 |
1587340800000 | 433.66 |
1587427200000 | 422.04 |
1587513600000 | 428.61 |
1587600000000 | 426.23 |
1587686400000 | 432.51 |
1587945600000 | 448.19 |
1588032000000 | 465.35 |
1588118400000 | 488.72 |
1588204800000 | 467.89 |
1588291200000 | 444.16 |
1588550400000 | 447.68 |
1588636800000 | 444.62 |
1588723200000 | 437.22 |
1588809600000 | 447.37 |
1588896000000 | 464.53 |
1589155200000 | 456.73 |
1589241600000 | 438.47 |
1589328000000 | 420.4 |
1589414400000 | 431.65 |
1589500800000 | 427.22 |
1589760000000 | 456.3 |
1589846400000 | 441.23 |
1589932800000 | 449.91 |
1590019200000 | 452.74 |
1590105600000 | 454.66 |
1590364800000 | 454.53 |
1590451200000 | 475.8 |
1590537600000 | 490.24 |
1590624000000 | 475.85 |
1590710400000 | 466.26 |
1590969600000 | 474.19 |
1591056000000 | 478.25 |
1591142400000 | 495.46 |
1591228800000 | 500.38 |
1591315200000 | 523.49 |
1591574400000 | 545.5599 |
1591660800000 | 527.36 |
1591747200000 | 504.94 |
1591833600000 | 462.71 |
1591920000000 | 484.57 |
1592179200000 | 487 |
1592265600000 | 499.14 |
1592352000000 | 488.42 |
1592438400000 | 488.35 |
1592524800000 | 484 |
1592784000000 | 478.2 |
1592870400000 | 473.92 |
1592956800000 | 456.31 |
1593043200000 | 464.66 |
1593129600000 | 449.77 |
1593388800000 | 461.89 |
1593475200000 | 470.05 |
1593561600000 | 461.21 |
1593648000000 | 465.06 |
1593734400000 | 464.48 |
1593993600000 | 466.12 |
1594080000000 | 455.81 |
1594166400000 | 454.98 |
1594252800000 | 440.84 |
1594339200000 | 457.03 |
1594598400000 | 457.27 |
1594684800000 | 458.35 |
1594771200000 | 472.31 |
1594857600000 | 472.11 |
1594944000000 | 468.91 |
1595203200000 | 459.53 |
1595289600000 | 471.05 |
1595376000000 | 469.66 |
1595462400000 | 472.94 |
1595548800000 | 467.57 |
1595808000000 | 460.66 |
1595894400000 | 460.42 |
1595980800000 | 466.17 |
1596067200000 | 454.51 |
1596153600000 | 449.9 |
1596412800000 | 453.76 |
1596499200000 | 454.71 |
1596585600000 | 454.69 |
1596672000000 | 454.78 |
1596758400000 | 467.13 |
1597017600000 | 478.08 |
1597104000000 | 480.69 |
1597190400000 | 478.02 |
1597276800000 | 470.68 |
1597363200000 | 473.93 |
1597622400000 | 468.31 |
1597708800000 | 460.28 |
1597795200000 | 460.34 |
1597881600000 | 456.17 |
1597968000000 | 457.63 |
1598227200000 | 472.74 |
1598313600000 | 469.52 |
1598400000000 | 463.99 |
1598486400000 | 470.5 |
1598572800000 | 469.08 |
1598832000000 | 458.14 |
1598918400000 | 460.02 |
1599004800000 | 474.19 |
1599091200000 | 470.99 |
1599177600000 | 477.63 |
1599436800000 | 476.46 |
1599523200000 | 464.16 |
1599609600000 | 465.4 |
1599696000000 | 454.55 |
1599782400000 | 462.13 |
1600041600000 | 470.59 |
1600128000000 | 468.81 |
1600214400000 | 477.47 |
1600300800000 | 479.16 |
1600387200000 | 469.35 |
1600646400000 | 456.42 |
1600732800000 | 454.68 |
1600819200000 | 445.49 |
1600905600000 | 448.64 |
1600992000000 | 455.03 |
1601251200000 | 466.78 |
1601337600000 | 458.82 |
1601424000000 | 461.69 |
1601510400000 | 461.02 |
1601596800000 | 472.64 |
1601856000000 | 480.16 |
1601942400000 | 479.01 |
1602028800000 | 491.68 |
1602115200000 | 499.93 |
1602201600000 | 494.36 |
1602460800000 | 499.43 |
1602547200000 | 493.15 |
1602633600000 | 490.91 |
1602720000000 | 497.48 |
1602806400000 | 495.42 |
1603065600000 | 487.94 |
1603152000000 | 491.86 |
1603238400000 | 487.49 |
1603324800000 | 502.67 |
1603411200000 | 504.99 |
1603670400000 | 494.59 |
1603756800000 | 479.74 |
1603843200000 | 464.54 |
1603929600000 | 478.21 |
1604016000000 | 478.34 |
1604275200000 | 493.34 |
1604361600000 | 501.72 |
1604448000000 | 485.69 |
1604534400000 | 497.06 |
1604620800000 | 484.29 |
1604880000000 | 533.09 |
1604966400000 | 539.78 |
1605052800000 | 535.3099 |
1605139200000 | 518.27 |
1605225600000 | 533.9 |
1605484800000 | 548.49 |
1605571200000 | 548.04 |
1605657600000 | 541.44 |
1605744000000 | 543.19 |
1605830400000 | 540.45 |
1606089600000 | 556.4299 |
1606176000000 | 575.72 |
1606262400000 | 566.86 |
1606348800000 | 566.79 |
1606435200000 | 560.36 |
1606694400000 | 545.5 |
1606780800000 | 550.9 |
1606867200000 | 556.17 |
1606953600000 | 557.17 |
1607040000000 | 568.51 |
1607299200000 | 564.38 |
1607385600000 | 565.42 |
1607472000000 | 566.83 |
1607558400000 | 563.64 |
1607644800000 | 562.64 |
1607904000000 | 552.5599 |
1607990400000 | 561.3 |
1608076800000 | 557.44 |
1608163200000 | 553.95 |
1608249600000 | 548.22 |
1608508800000 | 546.48 |
1608595200000 | 543.66 |
1608681600000 | 553.69 |
1608768000000 | 553.7 |
1609113600000 | 552.69 |
1609200000000 | 546.67 |
1609286400000 | 549.07 |
1609372800000 | 556.84 |
1609718400000 | 545.38 |
1609804800000 | 551.4 |
1609891200000 | 578.36 |
1609977600000 | 581 |
1610064000000 | 578.87 |
1610323200000 | 585.8099 |
1610409600000 | 593.24 |
1610496000000 | 591.04 |
1610582400000 | 603.15 |
1610668800000 | 599.01 |
1610928000000 | 599.87 |
1611014400000 | 601.91 |
1611100800000 | 604.52 |
1611187200000 | 593.5 |
1611273600000 | 591.97 |
1611532800000 | 594.32 |
1611619200000 | 592.9 |
1611705600000 | 585.53 |
1611792000000 | 590.52 |
1611878400000 | 575.6 |
1612137600000 | 586.91 |
1612224000000 | 594.61 |
1612310400000 | 602.21 |
1612396800000 | 611.36 |
1612483200000 | 608.98 |
1612742400000 | 617.4299 |
1612828800000 | 615.76 |
1612915200000 | 616.63 |
1613001600000 | 614.84 |
1613088000000 | 620 |
1613347200000 | 619.3099 |
1613433600000 | 628.01 |
1613520000000 | 632.32 |
1613606400000 | 621.46 |
1613692800000 | 632.24 |
1613952000000 | 645.67 |
1614038400000 | 647.07 |
1614124800000 | 664.24 |
1614211200000 | 641.44 |
1614297600000 | 636.52 |
1614556800000 | 662.21 |
1614643200000 | 657.89 |
1614729600000 | 663.01 |
1614816000000 | 654.1799 |
1614902400000 | 678.89 |
1615161600000 | 695.03 |
1615248000000 | 685.39 |
1615334400000 | 700.41 |
1615420800000 | 696.88 |
1615507200000 | 706.6 |
1615766400000 | 707.1 |
1615852800000 | 698.01 |
1615939200000 | 705.46 |
1616025600000 | 701.22 |
1616112000000 | 696.6 |
1616371200000 | 690.96 |
1616457600000 | 681.52 |
1616544000000 | 682.85 |
1616630400000 | 701.62 |
1616716800000 | 711.01 |
1616976000000 | 707.8 |
1617062400000 | 715.9 |
1617148800000 | 711.09 |
1617235200000 | 717.03 |
1617667200000 | 717.21 |
1617753600000 | 715.16 |
1617840000000 | 712.86 |
1617926400000 | 717.04 |
1618185600000 | 722.72 |
1618272000000 | 717.23 |
1618358400000 | 720.2 |
1618444800000 | 722.96 |
1618531200000 | 728.3 |
1618790400000 | 725.51 |
1618876800000 | 715.63 |
1618963200000 | 726.73 |
1619049600000 | 716.24 |
1619136000000 | 725.7 |
1619395200000 | 725.99 |
1619481600000 | 726.75 |
1619568000000 | 731.41 |
1619654400000 | 737.57 |
1619740800000 | 735.33 |
1620000000000 | 739.48 |
1620086400000 | 747.22 |
1620172800000 | 750.1 |
1620259200000 | 753.08 |
1620345600000 | 752.55 |
1620604800000 | 753.65 |
1620691200000 | 743.35 |
1620777600000 | 731.89 |
1620864000000 | 748.27 |
1620950400000 | 755.78 |
1621209600000 | 756.11 |
1621296000000 | 743.9 |
1621382400000 | 739.84 |
1621468800000 | 739.37 |
1621555200000 | 744.82 |
1621814400000 | 745.66 |
1621900800000 | 731.88 |
1621987200000 | 738.95 |
1622073600000 | 745.23 |
1622160000000 | 747.4299 |
1622419200000 | 744.6799 |
1622505600000 | 748.0599 |
1622592000000 | 750.37 |
1622678400000 | 757.26 |
1622764800000 | 755.41 |
1623024000000 | 752.66 |
1623110400000 | 755.4 |
1623196800000 | 751.26 |
1623283200000 | 748.3 |
1623369600000 | 755.41 |
1623628800000 | 746.63 |
1623715200000 | 748.57 |
1623801600000 | 743.24 |
1623888000000 | 732.98 |
1623974400000 | 717.57 |
1624233600000 | 729.88 |
1624320000000 | 726.9299 |
1624406400000 | 721.84 |
1624492800000 | 729.62 |
1624579200000 | 736.64 |
1624838400000 | 729.65 |
1624924800000 | 726.67 |
1625011200000 | 731.2 |
1625097600000 | 737.03 |
1625184000000 | 737.52 |
1625443200000 | 736.37 |
1625529600000 | 727.28 |
1625616000000 | 731.91 |
1625702400000 | 717 |
1625788800000 | 734.07 |
1626048000000 | 736.25 |
1626134400000 | 727.89 |
1626220800000 | 728.7 |
1626307200000 | 729.6 |
1626393600000 | 722.35 |
1626652800000 | 703.51 |
1626739200000 | 720.51 |
1626825600000 | 726.62 |
1626912000000 | 720.82 |
1626998400000 | 728.03 |
1627257600000 | 729.91 |
1627344000000 | 730.34 |
1627430400000 | 732.17 |
1627516800000 | 730.64 |
1627603200000 | 728.49 |
1627862400000 | 726.3 |
1627948800000 | 735.14 |
1628035200000 | 725.5599 |
1628121600000 | 733.26 |
1628208000000 | 746.83 |
1628467200000 | 748.78 |
1628553600000 | 757.7 |
1628640000000 | 764.69 |
1628726400000 | 763.97 |
1628812800000 | 760.8099 |
1629072000000 | 760.15 |
1629158400000 | 761.5599 |
1629244800000 | 754.09 |
1629331200000 | 749.04 |
1629417600000 | 756.41 |
1629676800000 | 757.27 |
1629763200000 | 756.07 |
1629849600000 | 760.26 |
1629936000000 | 752.4 |
1630022400000 | 759.22 |
1630281600000 | 752.32 |
1630368000000 | 754.86 |
1630454400000 | 751.22 |
1630540800000 | 755.5599 |
1630627200000 | 750.55 |
1630886400000 | 751.79 |
1630972800000 | 745.7 |
1631059200000 | 748.1 |
1631145600000 | 746.01 |
1631232000000 | 737.53 |
1631491200000 | 746.28 |
1631577600000 | 737.45 |
1631664000000 | 745.94 |
1631750400000 | 746.13 |
1631836800000 | 740.73 |
1632096000000 | 727.71 |
1632182400000 | 723.03 |
1632268800000 | 731.05 |
1632355200000 | 741.65 |
1632441600000 | 745.92 |
1632700800000 | 756.7 |
1632787200000 | 748.77 |
1632873600000 | 757.8099 |
1632960000000 | 747.24 |
1633046400000 | 756.67 |
1633305600000 | 755.6 |
1633392000000 | 763.02 |
1633478400000 | 764.98 |
1633564800000 | 769.86 |
1633651200000 | 767.97 |
1633910400000 | 765.79 |
1633996800000 | 763.97 |
1634083200000 | 761.64 |
1634169600000 | 773.51 |
1634256000000 | 771.76 |
1634515200000 | 768.94 |
1634601600000 | 770.02 |
1634688000000 | 782.45 |
1634774400000 | 776.94 |
1634860800000 | 781.8 |
1635120000000 | 782.88 |
1635206400000 | 782.72 |
1635292800000 | 766.19 |
1635379200000 | 770.99 |
1635465600000 | 771.58 |
1635724800000 | 784.7 |
1635811200000 | 785.08 |
1635897600000 | 792.34 |
1635984000000 | 784.9299 |
1636070400000 | 793.63 |
1636329600000 | 789.76 |
1636416000000 | 788.61 |
1636502400000 | 796.07 |
1636588800000 | 804.91 |
1636675200000 | 808.6799 |
1636934400000 | 813.32 |
1637020800000 | 815.72 |
1637107200000 | 815.87 |
1637193600000 | 808.3 |
1637280000000 | 804.54 |
1637539200000 | 817.7 |
1637625600000 | 821.36 |
1637712000000 | 824.25 |
1637798400000 | 823.25 |
1637884800000 | 795.99 |
1638144000000 | 800.14 |
1638230400000 | 781.53 |
1638316800000 | 769.62 |
1638403200000 | 790.33 |
1638489600000 | 791.4299 |
1638748800000 | 801.66 |
1638835200000 | 812.34 |
1638921600000 | 806.38 |
1639008000000 | 806.39 |
1639094400000 | 809.53 |
1639353600000 | 808.85 |
1639440000000 | 811.04 |
1639526400000 | 823.62 |
1639612800000 | 827.24 |
1639699200000 | 815.5 |
1639958400000 | 802.52 |
1640044800000 | 817.88 |
1640131200000 | 817.29 |
1640217600000 | 822.66 |
1640304000000 | 821.17 |
1640563200000 | 831.6799 |
1640649600000 | 835.34 |
1640736000000 | 834 |
1640822400000 | 834.7 |
1640908800000 | 832.66 |
1641168000000 | 840.58 |
1641254400000 | 853.94 |
1641340800000 | 848.95 |
1641427200000 | 860.33 |
1641513600000 | 865.84 |
1641772800000 | 866.31 |
1641859200000 | 868.36 |
1641945600000 | 862.67 |
1642032000000 | 863.93 |
1642118400000 | 869.39 |
1642377600000 | 871.72 |
1642464000000 | 862.57 |
1642550400000 | 849.91 |
1642636800000 | 834.8 |
1642723200000 | 821.0599 |
1642982400000 | 824.49 |
1643068800000 | 826.1799 |
1643155200000 | 825.1799 |
1643241600000 | 835.08 |
1643328000000 | 845.49 |
1643587200000 | 846.05 |
1643673600000 | 848.72 |
1643760000000 | 850.58 |
1643846400000 | 835.59 |
1643932800000 | 836.03 |
1644192000000 | 836.23 |
1644278400000 | 849.67 |
1644364800000 | 852.43 |
1644451200000 | 835.4 |
1644537600000 | 836.46 |
1644796800000 | 833.13 |
1644883200000 | 841.62 |
1644969600000 | 844.42 |
1645056000000 | 830.64 |
1645142400000 | 828.51 |
1645401600000 | 828.91 |
1645488000000 | 823.71 |
1645574400000 | 810.4 |
1645660800000 | 812.91 |
1645747200000 | 835.24 |
1646006400000 | 836.12 |
1646092800000 | 814.38 |
1646179200000 | 844.75 |
1646265600000 | 847.63 |
1646352000000 | 848.7 |
1646611200000 | 830.55 |
1646697600000 | 826.33 |
1646784000000 | 829.59 |
1646870400000 | 830.05 |
1646956800000 | 831.32 |
1647216000000 | 839.69 |
1647302400000 | 845.57 |
1647388800000 | 859.03 |
1647475200000 | 855.07 |
1647561600000 | 858.57 |
1647820800000 | 859.37 |
1647907200000 | 867.49 |
1647993600000 | 858.91 |
1648080000000 | 869.06 |
1648166400000 | 883.87 |
1648425600000 | 880.75 |
1648512000000 | 883.17 |
1648598400000 | 871.24 |
1648684800000 | 860.36 |
1648771200000 | 871.58 |
1649030400000 | 867.93 |
1649116800000 | 868.25 |
1649203200000 | 870.49 |
1649289600000 | 868.5 |
1649376000000 | 879.52 |
1649635200000 | 874.5 |
1649721600000 | 871.88 |
1649808000000 | 880.93 |
1649894400000 | 885.9 |
1650326400000 | 900.04 |
1650412800000 | 903.66 |
1650499200000 | 897.86 |
1650585600000 | 878.25 |
1650844800000 | 882.4 |
1650931200000 | 867.18 |
1651017600000 | 876.08 |
1651104000000 | 885.32 |
1651190400000 | 851.28 |
1651449600000 | 858.78 |
1651536000000 | 873.8 |
1651622400000 | 894.78 |
1651708800000 | 873.77 |
1651795200000 | 874.21 |
1652054400000 | 867.8 |
1652140800000 | 856.42 |
1652227200000 | 849.55 |
1652313600000 | 864.29 |
1652400000000 | 878.32 |
1652659200000 | 880.99 |
1652745600000 | 891.4 |
1652832000000 | 872.96 |
1652918400000 | 861.23 |
1653004800000 | 864.15 |
1653264000000 | 867.52 |
1653350400000 | 863.8 |
1653436800000 | 879.24 |
1653523200000 | 887.93 |
1653609600000 | 900.83 |
1653868800000 | 895.02 |
1653955200000 | 894.88 |
1654041600000 | 891.02 |
1654128000000 | 891.28 |
1654214400000 | 878.61 |
1654473600000 | 885.64 |
1654560000000 | 893.29 |
1654646400000 | 877.01 |
1654732800000 | 865.7 |
1654819200000 | 853.81 |
1655078400000 | 829.1 |
1655164800000 | 825.21 |
1655251200000 | 828 |
1655337600000 | 794.1 |
1655424000000 | 794.71 |
1655683200000 | 788.75 |
1655769600000 | 802.12 |
1655856000000 | 798.84 |
1655942400000 | 805.9299 |
1656028800000 | 832.47 |
1656288000000 | 829.28 |
1656374400000 | 829.45 |
1656460800000 | 827.8 |
1656547200000 | 823.4 |
1656633600000 | 840 |
1656892800000 | 837.38 |
1656979200000 | 842.28 |
1657065600000 | 845.29 |
1657152000000 | 857.22 |
1657238400000 | 853.17 |
1657497600000 | 857.92 |
1657584000000 | 864.05 |
1657670400000 | 852.16 |
1657756800000 | 853.18 |
1657843200000 | 860.3 |
1658102400000 | 848.15 |
1658188800000 | 863.33 |
1658275200000 | 866.22 |
1658361600000 | 865.85 |
1658448000000 | 859.93 |
1658707200000 | 869.23 |
1658793600000 | 872.99 |
1658880000000 | 884.59 |
1658966400000 | 891.73 |
1659052800000 | 897.18 |
1659312000000 | 890.47 |
1659398400000 | 884.28 |
1659484800000 | 899.04 |
1659571200000 | 882.34 |
1659657600000 | 888.11 |
1659916800000 | 888.2 |
1660003200000 | 892.83 |
1660089600000 | 896.67 |
1660176000000 | 906.67 |
1660262400000 | 930.98 |
1660521600000 | 936.39 |
1660608000000 | 943.63 |
1660694400000 | 935.95 |
1660780800000 | 940.07 |
1660867200000 | 943.05 |
1661126400000 | 931.65 |
1661212800000 | 926.57 |
1661299200000 | 925.96 |
1661385600000 | 937.11 |
1661472000000 | 910.62 |
1661731200000 | 909.76 |
1661817600000 | 899.2 |
1661904000000 | 887.85 |
1661990400000 | 899.03 |
1662076800000 | 884.69 |
1662336000000 | 894.23 |
1662422400000 | 885.63 |
1662508800000 | 898.89 |
1662595200000 | 906.11 |
1662681600000 | 909.59 |
1662940800000 | 913.3 |
1663027200000 | 889.38 |
1663113600000 | 888.87 |
1663200000000 | 884.8 |
1663286400000 | 870.58 |
1663545600000 | 882.77 |
1663632000000 | 871.19 |
1663718400000 | 871.7 |
1663804800000 | 868.61 |
1663891200000 | 859.01 |
1664150400000 | 846.79 |
1664236800000 | 845.09 |
1664323200000 | 863.45 |
1664409600000 | 833.57 |
1664496000000 | 823.22 |
1664755200000 | 844.26 |
1664841600000 | 862.15 |
1664928000000 | 862.19 |
1665014400000 | 849.16 |
1665100800000 | 837.24 |
1665360000000 | 845.99 |
1665446400000 | 843.17 |
1665532800000 | 837.57 |
1665619200000 | 862.72 |
1665705600000 | 846.03 |
1665964800000 | 853.19 |
1666051200000 | 861.15 |
1666137600000 | 853.67 |
1666224000000 | 836.58 |
1666310400000 | 855.57 |
1666569600000 | 859.88 |
1666656000000 | 866.32 |
1666742400000 | 859.97 |
1666828800000 | 870.26 |
1666915200000 | 898.48 |
1667174400000 | 899.29 |
1667260800000 | 902.51 |
1667347200000 | 888.17 |
1667433600000 | 892.82 |
1667520000000 | 899.11 |
1667779200000 | 893.31 |
1667865600000 | 892.09 |
1667952000000 | 879.33 |
1668038400000 | 904.13 |
1668124800000 | 906.25 |
1668384000000 | 895.11 |
1668470400000 | 895.84 |
1668556800000 | 882.02 |
1668643200000 | 885.99 |
1668729600000 | 888.08 |
1668988800000 | 903.18 |
1669075200000 | 913.42 |
1669161600000 | 904.64 |
1669248000000 | 901.6 |
1669334400000 | 908.37 |
1669593600000 | 892.5 |
1669680000000 | 902.43 |
1669766400000 | 920.9 |
1669852800000 | 902.12 |
1669939200000 | 902.93 |
1670198400000 | 880.89 |
1670284800000 | 878.94 |
1670371200000 | 876.73 |
1670457600000 | 874.98 |
1670544000000 | 869.58 |
1670803200000 | 881.28 |
1670889600000 | 874.9 |
1670976000000 | 871.58 |
1671062400000 | 856.29 |
1671148800000 | 848.48 |
1671408000000 | 847.62 |
1671494400000 | 841.69 |
1671580800000 | 856.8 |
1671667200000 | 853.92 |
1671753600000 | 857.87 |
1672099200000 | 857.19 |
1672185600000 | 845.87 |
1672272000000 | 852.68 |
1672358400000 | 846.84 |
1672617600000 | 846.84 |
1672704000000 | 858.96 |
1672790400000 | 868.53 |
1672876800000 | 867.53 |
1672963200000 | 883.56 |
1673222400000 | 868.59 |
1673308800000 | 877.38 |
1673395200000 | 881.79 |
1673481600000 | 878.83 |
1673568000000 | 876.87 |
1673827200000 | 877.19 |
1673913600000 | 873.26 |
1674000000000 | 856.11 |
1674086400000 | 852.86 |
1674172800000 | 861.73 |
1674432000000 | 865.47 |
1674518400000 | 860.13 |
1674604800000 | 859.06 |
1674691200000 | 871.18 |
1674777600000 | 875.82 |
1675036800000 | 867.12 |
1675123200000 | 882.25 |
1675209600000 | 882.3 |
1675296000000 | 891.48 |
1675382400000 | 893.54 |
1675641600000 | 896.9 |
1675728000000 | 902.66 |
1675814400000 | 892.17 |
1675900800000 | 873.64 |
1675987200000 | 890.42 |
1676246400000 | 898.38 |
1676332800000 | 891.4 |
1676419200000 | 897.19 |
1676505600000 | 889.66 |
1676592000000 | 891.81 |
1676851200000 | 889.81 |
1676937600000 | 869.57 |
1677024000000 | 871.6 |
1677110400000 | 873.59 |
1677196800000 | 875.32 |
1677456000000 | 867.85 |
1677542400000 | 863.61 |
1677628800000 | 856.57 |
1677715200000 | 858.31 |
1677801600000 | 867.93 |
1678060800000 | 851.98 |
1678147200000 | 844.39 |
1678233600000 | 845.49 |
1678320000000 | 821.94 |
1678406400000 | 794.92 |
1678665600000 | 766.04 |
1678752000000 | 779.38 |
1678838400000 | 784.87 |
1678924800000 | 785.99 |
1679011200000 | 765.75 |
1679270400000 | 785.82 |
1679356800000 | 799.45 |
1679443200000 | 775.11 |
1679529600000 | 757.72 |
1679616000000 | 775.51 |
1679875200000 | 781.95 |
1679961600000 | 783.05 |
1680048000000 | 794.4 |
1680134400000 | 791.36 |
1680220800000 | 807.84 |
1680480000000 | 810 |
1680566400000 | 795.14 |
1680652800000 | 803.33 |
1680739200000 | 803.01 |
1681171200000 | 823.54 |
1681257600000 | 812.77 |
1681344000000 | 811.92 |
1681430400000 | 808.99 |
1681689600000 | 822.65 |
1681776000000 | 815.12 |
1681862400000 | 818.66 |
1681948800000 | 806.44 |
1682035200000 | 803.38 |
1682294400000 | 800.96 |
1682380800000 | 788.57 |
1682467200000 | 775.69 |
1682553600000 | 792.85 |
1682640000000 | 808.94 |
1682899200000 | 807.88 |
1682985600000 | 783.98 |
1683072000000 | 773.79 |
1683158400000 | 760.11 |
1683244800000 | 783.76 |
1683504000000 | 781.96 |
1683590400000 | 781.1799 |
1683676800000 | 774.73 |
1683763200000 | 769.62 |
1683849600000 | 771.9 |
1684108800000 | 777.59 |
1684195200000 | 762.55 |
1684281600000 | 785.9 |
1684368000000 | 795.28 |
1684454400000 | 791.16 |
1684713600000 | 795.8 |
1684800000000 | 795.26 |
1684886400000 | 787.7 |
1684972800000 | 779.23 |
1685059200000 | 786.1799 |
1685318400000 | 785.92 |
1685404800000 | 783.16 |
1685491200000 | 777.55 |
1685577600000 | 776.44 |
1685664000000 | 797.02 |
1685923200000 | 793.49 |
1686009600000 | 808.86 |
1686096000000 | 826.99 |
1686182400000 | 817.86 |
1686268800000 | 814.91 |
1686528000000 | 812.03 |
1686614400000 | 816.35 |
1686700800000 | 805.98 |
1686787200000 | 812.71 |
1686873600000 | 809.76 |
1687132800000 | 809.83 |
1687219200000 | 799.89 |
1687305600000 | 794.36 |
1687392000000 | 783.13 |
1687478400000 | 780.8099 |
1687737600000 | 788 |
1687824000000 | 794.87 |
1687910400000 | 798.45 |
1687996800000 | 805.96 |
1688083200000 | 807.39 |
1688342400000 | 814.77 |
1688428800000 | 815.11 |
1688515200000 | 811.16 |
1688601600000 | 799.28 |
1688688000000 | 801.28 |
1688947200000 | 804.41 |
1689033600000 | 819.21 |
1689120000000 | 818.36 |
1689206400000 | 819.35 |
1689292800000 | 801.59 |
1689552000000 | 801.88 |
1689638400000 | 815.35 |
1689724800000 | 830.97 |
1689811200000 | 836.75 |
1689897600000 | 835.48 |
1690156800000 | 845.71 |
1690243200000 | 847.95 |
1690329600000 | 855.41 |
1690416000000 | 855.85 |
1690502400000 | 860.96 |
1690761600000 | 866.99 |
1690848000000 | 864.19 |
1690934400000 | 856.61 |
1691020800000 | 856.21 |
1691107200000 | 848 |
1691366400000 | 854.34 |
1691452800000 | 843.96 |
1691539200000 | 841.02 |
1691625600000 | 836 |
1691712000000 | 838.92 |
1691971200000 | 835.35 |
1692057600000 | 816.63 |
1692144000000 | 814.01 |
1692230400000 | 816.99 |
1692316800000 | 815.15 |
1692576000000 | 814.42 |
1692662400000 | 808.94 |
1692748800000 | 816.1 |
1692835200000 | 814.66 |
1692921600000 | 821.36 |
1693180800000 | 827.45 |
1693267200000 | 836.09 |
1693353600000 | 828.32 |
1693440000000 | 838.7 |
1693526400000 | 851.21 |
1693785600000 | 852.95 |
1693872000000 | 848.39 |
1693958400000 | 844.26 |
1694044800000 | 837.03 |
1694131200000 | 842.41 |
1694390400000 | 837.05 |
1694476800000 | 845.77 |
1694563200000 | 833.29 |
1694649600000 | 851.97 |
1694736000000 | 843.42 |
1694995200000 | 837.89 |
1695081600000 | 833.87 |
1695168000000 | 821.74 |
1695254400000 | 810.64 |
1695340800000 | 809.19 |
1695600000000 | 820.49 |
1695686400000 | 807.03 |
1695772800000 | 817.92 |
1695859200000 | 819.98 |
1695945600000 | 817.32 |
1696204800000 | 804.29 |
1696291200000 | 795.75 |
1696377600000 | 793.5 |
1696464000000 | 793.63 |
1696550400000 | 796.35 |
1696809600000 | 809.46 |
1696896000000 | 809.98 |
1696982400000 | 813.12 |
1697068800000 | 810.66 |
1697155200000 | 814 |
1697414400000 | 821.3 |
1697500800000 | 826.69 |
1697587200000 | 816.6 |
1697673600000 | 805.47 |
1697760000000 | 790.76 |
1698019200000 | 780.08 |
1698105600000 | 791.46 |
1698192000000 | 785.89 |
1698278400000 | 791.92 |
1698364800000 | 773.05 |
1698624000000 | 775.57 |
1698710400000 | 785.5 |
1698796800000 | 790.64 |
1698883200000 | 809.8 |
1698969600000 | 809.92 |
1699228800000 | 798.88 |
1699315200000 | 796.84 |
1699401600000 | 788.24 |
1699488000000 | 778.27 |
1699574400000 | 785.99 |
1699833600000 | 779.57 |
1699920000000 | 791.96 |
1700006400000 | 798.63 |
1700092800000 | 788.14 |
1700179200000 | 796.25 |
1700438400000 | 793.5 |
1700524800000 | 784.65 |
1700611200000 | 792.09 |
1700697600000 | 788.94 |
1700784000000 | 790.26 |
1701043200000 | 790.04 |
1701129600000 | 787.53 |
1701216000000 | 793.83 |
1701302400000 | 803.5599 |
1701388800000 | 823.14 |
1701648000000 | 827.4 |
1701734400000 | 818.83 |
1701820800000 | 817.16 |
1701907200000 | 822.82 |
1701993600000 | 826.69 |
1702252800000 | 831.36 |
1702339200000 | 823.5 |
1702425600000 | 844.16 |
1702512000000 | 855.81 |
1702598400000 | 851.81 |
1702857600000 | 849.7 |
1702944000000 | 854.1 |
1703030400000 | 839.79 |
1703116800000 | 845.88 |
1703203200000 | 847.06 |
1703635200000 | 846.73 |
1703721600000 | 848.61 |
1703808000000 | 847.35 |
1704153600000 | 862.56 |
1704240000000 | 856.65 |
1704326400000 | 850.03 |
1704412800000 | 848.97 |
1704672000000 | 852.36 |
1704758400000 | 851.67 |
1704844800000 | 844.88 |
1704931200000 | 837.5 |
1705017600000 | 834.19 |
1705276800000 | 835.33 |
1705363200000 | 827.51 |
1705449600000 | 821.65 |
1705536000000 | 819.41 |
1705622400000 | 826.24 |
1705881600000 | 831.25 |
1705968000000 | 833.59 |
1706054400000 | 828.02 |
1706140800000 | 843.42 |
1706227200000 | 842.77 |
1706486400000 | 848.89 |
1706572800000 | 847.17 |
1706659200000 | 810.95 |
1706745600000 | 813.87 |
1706832000000 | 813.7 |
1707091200000 | 804.77 |
1707177600000 | 801.97 |
1707264000000 | 799.4299 |
1707350400000 | 800.62 |
1707436800000 | 800.84 |
1707696000000 | 816.87 |
1707782400000 | 802.29 |
1707868800000 | 809.09 |
1707955200000 | 823.65 |
1708041600000 | 816.48 |
1708300800000 | 816.78 |
1708387200000 | 811.29 |
1708473600000 | 820.39 |
1708560000000 | 817.8099 |
1708646400000 | 816.75 |
1708905600000 | 807.65 |
1708992000000 | 818.42 |
1709078400000 | 817.69 |
1709164800000 | 827.24 |
1709251200000 | 824.21 |
1709510400000 | 824.11 |
1709596800000 | 832.22 |
1709683200000 | 833.83 |
1709769600000 | 833.89 |
1709856000000 | 830.37 |
1710115200000 | 836.54 |
1710201600000 | 836.5599 |
1710288000000 | 843.37 |
1710374400000 | 839.61 |
1710460800000 | 842.22 |
1710720000000 | 841.76 |
1710806400000 | 851.18 |
1710892800000 | 865.67 |
1710979200000 | 874.99 |
1711065600000 | 870.86 |
1711324800000 | 872.34 |
1711411200000 | 866.57 |
1711497600000 | 888.03 |
1711584000000 | 897.24 |
1712016000000 | 890.3 |
1712102400000 | 888.18 |
1712188800000 | 876.79 |
1712275200000 | 882.85 |
1712534400000 | 886.39 |
1712620800000 | 890.06 |
1712707200000 | 874.91 |
1712793600000 | 876.92 |
1712880000000 | 872.04 |
1713139200000 | 864.53 |
1713225600000 | 853.7 |
1713312000000 | 853.45 |
1713398400000 | 854.46 |
1713484800000 | 865.88 |
1713744000000 | 875.31 |
1713830400000 | 875.9 |
1713916800000 | 879.61 |
1714003200000 | 868.27 |
1714089600000 | 872.4 |
1714348800000 | 870.54 |
1714435200000 | 858.3 |
1714521600000 | 862.61 |
1714608000000 | 868.47 |
1714694400000 | 869.1 |
1714953600000 | 874.92 |
1715040000000 | 875.35 |
1715126400000 | 880.71 |
1715212800000 | 882.78 |
1715299200000 | 882.34 |
1715558400000 | 880.56 |
1715644800000 | 883.88 |
1715731200000 | 886.22 |
1715817600000 | 882.36 |
1715904000000 | 884.86 |
1716163200000 | 880.24 |
1716249600000 | 880.98 |
1716336000000 | 874.88 |
1716422400000 | 860.6 |
1716508800000 | 866.67 |
1716768000000 | 865.67 |
1716854400000 | 857.19 |
1716940800000 | 848.73 |
1717027200000 | 858.99 |
1717113600000 | 875.09 |
1717372800000 | 864.88 |
1717459200000 | 858.41 |
1717545600000 | 858.44 |
1717632000000 | 855.05 |
1717718400000 | 859.17 |
1717977600000 | 859.59 |
1718064000000 | 855.16 |
1718150400000 | 849.97 |
1718236800000 | 849.46 |
1718323200000 | 849.86 |
1718582400000 | 853.98 |
1718668800000 | 857.45 |
1718755200000 | 856.65 |
1718841600000 | 864.12 |
1718928000000 | 868.06 |
1719187200000 | 880.05 |
1719273600000 | 871.53 |
1719360000000 | 867.44 |
1719446400000 | 864.95 |
1719532800000 | 878.34 |
1719792000000 | 874.77 |
1719878400000 | 878.72 |
1719964800000 | 869.94 |
1720051200000 | 869.65 |
1720137600000 | 858.58 |
1720396800000 | 862.39 |
1720483200000 | 866.99 |
1720569600000 | 876.9 |
1720656000000 | 893.17 |
1720742400000 | 894.4 |
1721001600000 | 902.69 |
1721088000000 | 925.66 |
1721174400000 | 929.92 |
1721260800000 | 922.74 |
1721347200000 | 917.54 |
1721606400000 | 919.9 |
1721692800000 | 923.16 |
1721779200000 | 917.85 |
1721865600000 | 925.22 |
1721952000000 | 934.95 |
1722211200000 | 932.94 |
1722297600000 | 940.15 |
1722384000000 | 936.63 |
1722470400000 | 921.02 |
1722556800000 | 887.96 |
1722816000000 | 859.85 |
1722902400000 | 870.93 |
1722988800000 | 867.8 |
1723075200000 | 884.67 |
1723161600000 | 883.6 |
1723420800000 | 882.1 |
1723507200000 | 886.44 |
1723593600000 | 882.04 |
1723680000000 | 897.54 |
1723766400000 | 902.71 |
1724025600000 | 902.9 |
1724112000000 | 893.37 |
1724198400000 | 893.57 |
1724284800000 | 896.1 |
1724371200000 | 911.43 |
1724630400000 | 911.77 |
1724716800000 | 908.76 |
1724803200000 | 913.46 |
1724889600000 | 926.6 |
1724976000000 | 932.97 |
1725235200000 | 932.92 |
1725321600000 | 924.6 |
1725408000000 | 912.58 |
1725494400000 | 907.47 |
1725580800000 | 892.23 |
1725840000000 | 909.73 |
1725926400000 | 904.69 |
1726012800000 | 900.18 |
1726099200000 | 902.17 |
1726185600000 | 908.96 |
1726444800000 | 916.66 |
1726531200000 | 920.79 |
1726617600000 | 922.7 |
1726704000000 | 933.45 |
1726790400000 | 927.31 |
1727049600000 | 926.49 |
1727136000000 | 923.97 |
1727222400000 | 908.54 |
1727308800000 | 913.2 |
1727395200000 | 918.5 |
1727654400000 | 922.83 |
1727740800000 | 921.04 |
1727827200000 | 923.51 |
1727913600000 | 924.11 |
1728000000000 | 940.28 |
1728259200000 | 935.37 |
1728345600000 | 932.03 |
1728432000000 | 942.35 |
1728518400000 | 941.55 |
1728604800000 | 953.34 |
1728864000000 | 960.01 |
1728950400000 | 961.47 |
1729036800000 | 972.4 |
1729123200000 | 973.83 |
1729209600000 | 973.21 |
1729468800000 | 958.23 |
1729555200000 | 962.25 |
1729641600000 | 965.23 |
1729728000000 | 963.81 |
1729814400000 | 952.75 |
1730073600000 | 965.26 |
1730160000000 | 955.29 |
1730246400000 | 957.11 |
1730332800000 | 965.53 |
1730419200000 | 958.59 |
1730678400000 | 952.59 |
1730764800000 | 963.49 |
1730851200000 | 1032.67 |
1730937600000 | 1011.28 |
1731024000000 | 1018.72 |
1731283200000 | 1039.31 |
1731369600000 | 1037.59 |
1731456000000 | 1041.29 |
1731542400000 | 1042.22 |
1731628800000 | 1043 |
1731888000000 | 1041.56 |
1731974400000 | 1033.7 |
1732060800000 | 1041.43 |
1732147200000 | 1052.42 |
1732233600000 | 1080.25 |
1732492800000 | 1083.63 |
1732579200000 | 1078.66 |
1732665600000 | 1069.09 |
1732752000000 | 1070.92 |
1732838400000 | 1071.74 |
STOXX USA Select Dividend 30 | STOXX USA 900 | |
---|---|---|
2017 | 2.6687715244111 | 7.0250698378703 |
2018 | 0.17994948855609 | -0.21967837747968 |
2019 | 21.334214845303 | 34.760462349914 |
2020 | -6.4726086867736 | 11.870363790014 |
2021 | 50.000197165049 | 35.332106441754 |
2022 | 1.7230253932786 | -14.463389941207 |
2023 | 0.061165177195188 | 22.604559929758 |
2024 | 29.398106825899 | 38.459168589057 |
Methodology
The index universe is the relevant benchmark index. Only dividend paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook:
http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0339859073 | SXUSD3G | .SXUSD3G | |
Net Return EUR | CH0339859115 | SXUSD3R | .SXUSD3R | |
Price EUR | CH0339859123 | SXUSD3P | .SXUSD3P | |
Net Return USD | CH0339859099 | SXUSD3V | SXUSD3V INDEX | .SXUSD3V |
Gross Return USD | CH0339859081 | SXUSD3GV | .SXUSD3GV | |
Price USD | CH0339859107 | SXUSD3L | .SXUSD3L |
Quick Facts
Weighting | Indicated net dividend yield |
Cap Factor | 15% |
No. of components | 30 |
Review frequency | Anually |
Calculation/distribution | Realtime 15 sec. (EUR, USD Price) / end-of-day (others) |
Calculation hours | 15:30 - 22:15 CET |
Base value/base date | 100 as of Mar. 22, 2004 |
History | Available since Mar. 22, 2004 |
Inception date | Oct. 20, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
International Paper Co. | Basic Resources | USA | 5.006% |
Comerica Inc. | Banks | USA | 4.657% |
CITIZENS FINANCIAL GROUP | Banks | USA | 4.436% |
KeyCorp | Banks | USA | 4.363% |
Verizon Communications Inc. | Telecommunications | USA | 4.351% |
Regions Financial Corp. | Banks | USA | 4.193% |
JANUS HENDERSON | Financial Services | USA | 4.117% |
Entergy Corp. | Utilities | USA | 3.943% |
OGE EN. | Utilities | USA | 3.823% |
Huntington Bancshares Inc. | Banks | USA | 3.693% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.