Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX UK 50
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX UK 50 | 2,435.5 | 2,301.9 | 46.0 | 33.7 | 203.3 | 8.4 | 8.8 | 0.4 | 4.6 |
STOXX UK 180 | 3,005.5 | 2,799.5 | 15.6 | 4.4 | 209.1 | 1.2 | 7.5 | 0.0 | 5.9 |
Supersector weighting (top 10)
Banks | 14.1 |
---|---|
Health Care | 13.9 |
Energy | 12.5 |
Industrial Goods and Services | 10.3 |
Personal Care, Drug and Grocery Stores | 9.8 |
Food, Beverage and Tobacco | 7.7 |
Basic Resources | 7.1 |
Financial Services | 5.2 |
Media | 5.1 |
Utilities | 4.3 |
Country weighting
UK | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX UK 50 | 1.4 | 12.0 | 16.5 | 31.0 | 35.3 | N/A | N/A | 16.8 | 9.5 | 6.3 |
STOXX UK 180 | 1.5 | 10.8 | 16.3 | 24.0 | 31.3 | N/A | N/A | 16.6 | 7.5 | 5.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX UK 50 | N/A | N/A | 11.8 | 17.1 | 20.9 | N/A | N/A | 1.0 | 0.4 | 0.2 |
STOXX UK 180 | N/A | N/A | 12.2 | 17.7 | 21.3 | N/A | N/A | 0.9 | 0.3 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX UK 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.3 | 1.8 | 1.8 | 2.2 | 2.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX UK 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.1 | 0.6 | 0.1 | 0.8 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX UK 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX UK 50 | 19.8 | 12.0 | 15.9 | 15.9 | 1.9 | 4.4 | 1.3 | 7.5 |
STOXX UK 180 | 19.8 | 12.3 | 15.8 | 15.8 | 1.9 | 4.2 | 1.2 | 8.1 |
Performance and annual returns
STOXX UK 50 | |
---|---|
1009411200000 | 574.77 |
1009497600000 | 577.72 |
1009929600000 | 573.21 |
1010016000000 | 577.03 |
1010102400000 | 581.84 |
1010361600000 | 576.5 |
1010448000000 | 571.47 |
1010534400000 | 566.55 |
1010620800000 | 565.29 |
1010707200000 | 568.89 |
1010966400000 | 559.95 |
1011052800000 | 560.02 |
1011139200000 | 557.35 |
1011225600000 | 558.59 |
1011312000000 | 556.59 |
1011571200000 | 557.41 |
1011657600000 | 558.99 |
1011744000000 | 558.76 |
1011830400000 | 565.37 |
1011916800000 | 556.43 |
1012176000000 | 559.46 |
1012262400000 | 558.97 |
1012348800000 | 547.18 |
1012435200000 | 554.32 |
1012521600000 | 561.53 |
1012780800000 | 559.88 |
1012867200000 | 550.86 |
1012953600000 | 548.43 |
1013040000000 | 549.45 |
1013126400000 | 552.82 |
1013385600000 | 559.75 |
1013472000000 | 569.11 |
1013558400000 | 561.38 |
1013644800000 | 569.19 |
1013731200000 | 568.11 |
1013990400000 | 564.61 |
1014076800000 | 557.31 |
1014163200000 | 550.38 |
1014249600000 | 554.21 |
1014336000000 | 554.71 |
1014595200000 | 556.98 |
1014681600000 | 559.15 |
1014768000000 | 567.38 |
1014854400000 | 561.27 |
1014940800000 | 566.73 |
1015200000000 | 577.57 |
1015286400000 | 575.71 |
1015372800000 | 577.63 |
1015459200000 | 583.84 |
1015545600000 | 580.36 |
1015804800000 | 580.74 |
1015891200000 | 575.87 |
1015977600000 | 581.53 |
1016064000000 | 580.04 |
1016150400000 | 581.33 |
1016409600000 | 586.35 |
1016496000000 | 587.82 |
1016582400000 | 587.38 |
1016668800000 | 581.44 |
1016755200000 | 579.71 |
1017014400000 | 579.22 |
1017100800000 | 575.8 |
1017187200000 | 574.74 |
1017273600000 | 582.43 |
1017705600000 | 584.91 |
1017792000000 | 584.51 |
1017878400000 | 579.97 |
1017964800000 | 581.73 |
1018224000000 | 573.57 |
1018310400000 | 577.81 |
1018396800000 | 579.07 |
1018483200000 | 574.09 |
1018569600000 | 572.3 |
1018828800000 | 577.21 |
1018915200000 | 585.98 |
1019001600000 | 589.91 |
1019088000000 | 587.13 |
1019174400000 | 588.14 |
1019433600000 | 586.38 |
1019520000000 | 581.41 |
1019606400000 | 584.35 |
1019692800000 | 580.94 |
1019779200000 | 584.22 |
1020038400000 | 583.21 |
1020124800000 | 583.72 |
1020297600000 | 587.02 |
1020384000000 | 593.8 |
1020643200000 | 592.35 |
1020729600000 | 581.95 |
1020816000000 | 586.01 |
1020902400000 | 585.23 |
1020988800000 | 589.66 |
1021248000000 | 587.96 |
1021334400000 | 591.32 |
1021420800000 | 598.69 |
1021507200000 | 596.75 |
1021593600000 | 593.33 |
1021852800000 | 593.1 |
1021939200000 | 593.21 |
1022025600000 | 586.68 |
1022112000000 | 586.97 |
1022198400000 | 588.75 |
1022457600000 | 583.27 |
1022544000000 | 578.99 |
1022630400000 | 578.36 |
1022716800000 | 575.2 |
1022803200000 | 576.13 |
1023062400000 | 578.88 |
1023148800000 | 575.2 |
1023235200000 | 568.24 |
1023321600000 | 566.42 |
1023408000000 | 556.51 |
1023667200000 | 562.01 |
1023753600000 | 566.85 |
1023840000000 | 556.68 |
1023926400000 | 552.42 |
1024012800000 | 535.33 |
1024272000000 | 548.75 |
1024358400000 | 549.91 |
1024444800000 | 543.99 |
1024531200000 | 541.15 |
1024617600000 | 540.72 |
1024876800000 | 535.12 |
1024963200000 | 548.74 |
1025049600000 | 540.57 |
1025136000000 | 545.08 |
1025222400000 | 559.93 |
1025481600000 | 564.58 |
1025568000000 | 552.28 |
1025654400000 | 534.09 |
1025740800000 | 537.31 |
1025827200000 | 553.18 |
1026086400000 | 558.03 |
1026172800000 | 553.74 |
1026259200000 | 535.08 |
1026345600000 | 520.65 |
1026432000000 | 513.88 |
1026691200000 | 496.08 |
1026777600000 | 491.61 |
1026864000000 | 510.61 |
1026950400000 | 526.71 |
1027036800000 | 509.58 |
1027296000000 | 485.47 |
1027382400000 | 473.02 |
1027468800000 | 463.98 |
1027555200000 | 482.87 |
1027641600000 | 483.78 |
1027900800000 | 507.01 |
1027987200000 | 512.35 |
1028073600000 | 515.68 |
1028160000000 | 493.76 |
1028246400000 | 497.97 |
1028505600000 | 488.47 |
1028592000000 | 481.13 |
1028678400000 | 495.93 |
1028764800000 | 504.14 |
1028851200000 | 512.97 |
1029110400000 | 507.55 |
1029196800000 | 505.68 |
1029283200000 | 501.43 |
1029369600000 | 517.22 |
1029456000000 | 522.78 |
1029715200000 | 527.12 |
1029801600000 | 525.35 |
1029888000000 | 527.59 |
1029974400000 | 528.04 |
1030060800000 | 525.39 |
1030320000000 | 524.71 |
1030406400000 | 530.8 |
1030492800000 | 515.85 |
1030579200000 | 510.05 |
1030665600000 | 511.69 |
1030924800000 | 506.36 |
1031011200000 | 493.76 |
1031097600000 | 492.44 |
1031184000000 | 489.42 |
1031270400000 | 497.97 |
1031529600000 | 495.5 |
1031616000000 | 506.19 |
1031702400000 | 515.43 |
1031788800000 | 503.48 |
1031875200000 | 486.32 |
1032134400000 | 489.1 |
1032220800000 | 493.8 |
1032307200000 | 473.44 |
1032393600000 | 466.83 |
1032480000000 | 471.81 |
1032739200000 | 457.33 |
1032825600000 | 448.68 |
1032912000000 | 453.09 |
1032998400000 | 469.61 |
1033084800000 | 479.39 |
1033344000000 | 461.08 |
1033430400000 | 469.23 |
1033516800000 | 486.57 |
1033603200000 | 484.21 |
1033689600000 | 475.62 |
1033948800000 | 468.05 |
1034035200000 | 465.28 |
1034121600000 | 464.69 |
1034208000000 | 465.81 |
1034294400000 | 483.98 |
1034553600000 | 487.8 |
1034640000000 | 502.6 |
1034726400000 | 499.71 |
1034812800000 | 510.93 |
1034899200000 | 503.47 |
1035158400000 | 503.67 |
1035244800000 | 506.16 |
1035331200000 | 499.04 |
1035417600000 | 501.95 |
1035504000000 | 496.34 |
1035763200000 | 505.84 |
1035849600000 | 484.15 |
1035936000000 | 489.72 |
1036022400000 | 499.12 |
1036108800000 | 492.71 |
1036368000000 | 505.99 |
1036454400000 | 507.73 |
1036540800000 | 506.07 |
1036627200000 | 509.7 |
1036713600000 | 505.72 |
1036972800000 | 502.87 |
1037059200000 | 511.36 |
1037145600000 | 503.47 |
1037232000000 | 504.84 |
1037318400000 | 512.08 |
1037577600000 | 517.96 |
1037664000000 | 513.8 |
1037750400000 | 510.76 |
1037836800000 | 525.99 |
1037923200000 | 523.42 |
1038182400000 | 512.52 |
1038268800000 | 503.56 |
1038355200000 | 507.05 |
1038441600000 | 515.53 |
1038528000000 | 513.34 |
1038787200000 | 516.78 |
1038873600000 | 508.65 |
1038960000000 | 503.73 |
1039046400000 | 504.17 |
1039132800000 | 502 |
1039392000000 | 498.44 |
1039478400000 | 491.16 |
1039564800000 | 498.75 |
1039651200000 | 495.3 |
1039737600000 | 489.45 |
1039996800000 | 502.58 |
1040083200000 | 501.53 |
1040169600000 | 492.34 |
1040256000000 | 492.45 |
1040342400000 | 494.35 |
1040601600000 | 497.7 |
1040947200000 | 498.49 |
1041206400000 | 497.66 |
1041465600000 | 505.78 |
1041552000000 | 513.84 |
1041811200000 | 513.75 |
1041897600000 | 506.08 |
1041984000000 | 505.79 |
1042070400000 | 503.89 |
1042156800000 | 510.51 |
1042416000000 | 509.25 |
1042502400000 | 506.99 |
1042588800000 | 500.53 |
1042675200000 | 501.9 |
1042761600000 | 496.61 |
1043020800000 | 489.94 |
1043107200000 | 487.18 |
1043193600000 | 477.57 |
1043280000000 | 475.84 |
1043366400000 | 471.08 |
1043625600000 | 457.7 |
1043712000000 | 459.31 |
1043798400000 | 458.1 |
1043884800000 | 474.72 |
1043971200000 | 471.14 |
1044230400000 | 482.93 |
1044316800000 | 475.66 |
1044403200000 | 476.01 |
1044489600000 | 472.63 |
1044576000000 | 469.77 |
1044835200000 | 468.18 |
1044921600000 | 472.14 |
1045008000000 | 470.03 |
1045094400000 | 468.24 |
1045180800000 | 470.72 |
1045440000000 | 471.7 |
1045526400000 | 476.05 |
1045612800000 | 472.51 |
1045699200000 | 472.16 |
1045785600000 | 471.62 |
1046044800000 | 475.52 |
1046131200000 | 460.17 |
1046217600000 | 459.37 |
1046304000000 | 456.71 |
1046390400000 | 461.51 |
1046649600000 | 469.54 |
1046736000000 | 464.71 |
1046822400000 | 464.84 |
1046908800000 | 463.61 |
1046995200000 | 453.9 |
1047254400000 | 450.73 |
1047340800000 | 449.87 |
1047427200000 | 437.39 |
1047513600000 | 456.04 |
1047600000000 | 459.39 |
1047859200000 | 470.45 |
1047945600000 | 476.08 |
1048032000000 | 480.28 |
1048118400000 | 479.92 |
1048204800000 | 489.7 |
1048464000000 | 481.32 |
1048550400000 | 481.8 |
1048636800000 | 487.28 |
1048723200000 | 475.41 |
1048809600000 | 478.29 |
1049068800000 | 467.67 |
1049155200000 | 472.77 |
1049241600000 | 481.55 |
1049328000000 | 487.1 |
1049414400000 | 487.43 |
1049673600000 | 501.05 |
1049760000000 | 492.42 |
1049846400000 | 494.39 |
1049932800000 | 493.48 |
1050019200000 | 492.74 |
1050278400000 | 494.48 |
1050364800000 | 500.91 |
1050451200000 | 501.74 |
1050537600000 | 499.77 |
1050969600000 | 504.75 |
1051056000000 | 513.43 |
1051142400000 | 509.07 |
1051228800000 | 503.11 |
1051488000000 | 507.81 |
1051574400000 | 513.79 |
1051660800000 | 512.36 |
1051833600000 | 515.71 |
1052092800000 | 517.28 |
1052179200000 | 528.04 |
1052265600000 | 521.34 |
1052352000000 | 516.86 |
1052438400000 | 519.5 |
1052697600000 | 524.62 |
1052784000000 | 525.73 |
1052870400000 | 528.46 |
1052956800000 | 531.26 |
1053043200000 | 538.38 |
1053302400000 | 530.49 |
1053388800000 | 531.26 |
1053475200000 | 525.22 |
1053561600000 | 529.81 |
1053648000000 | 532.39 |
1053907200000 | 533.02 |
1053993600000 | 535.03 |
1054080000000 | 544.81 |
1054166400000 | 551.74 |
1054252800000 | 541.36 |
1054512000000 | 550.11 |
1054598400000 | 547.07 |
1054684800000 | 550.92 |
1054771200000 | 557.18 |
1054857600000 | 564.27 |
1055116800000 | 554.37 |
1055203200000 | 556.06 |
1055289600000 | 564.57 |
1055376000000 | 570.01 |
1055462400000 | 567.05 |
1055721600000 | 570.33 |
1055808000000 | 576.76 |
1055894400000 | 576.78 |
1055980800000 | 570.49 |
1056067200000 | 567.35 |
1056326400000 | 562.69 |
1056412800000 | 553.53 |
1056499200000 | 557.39 |
1056585600000 | 551.09 |
1056672000000 | 548.63 |
1056931200000 | 546.64 |
1057017600000 | 540.2 |
1057104000000 | 545.84 |
1057190400000 | 546.87 |
1057276800000 | 547.37 |
1057536000000 | 550.56 |
1057622400000 | 545.39 |
1057708800000 | 544.94 |
1057795200000 | 539.4 |
1057881600000 | 540.3 |
1058140800000 | 544.56 |
1058227200000 | 535.05 |
1058313600000 | 534.51 |
1058400000000 | 530.19 |
1058486400000 | 531.27 |
1058745600000 | 532.34 |
1058832000000 | 532.68 |
1058918400000 | 539.11 |
1059004800000 | 547.15 |
1059091200000 | 546.86 |
1059350400000 | 550.9 |
1059436800000 | 548.6 |
1059523200000 | 544.89 |
1059609600000 | 545.92 |
1059696000000 | 537.46 |
1059955200000 | 540.99 |
1060041600000 | 540.88 |
1060128000000 | 534.46 |
1060214400000 | 540.05 |
1060300800000 | 543.83 |
1060560000000 | 550.41 |
1060646400000 | 550.19 |
1060732800000 | 555.27 |
1060819200000 | 555.28 |
1060905600000 | 556.74 |
1061164800000 | 557.57 |
1061251200000 | 556.17 |
1061337600000 | 552.75 |
1061424000000 | 550.58 |
1061510400000 | 547.83 |
1061769600000 | 545.62 |
1061856000000 | 540.56 |
1061942400000 | 544.12 |
1062028800000 | 546.82 |
1062115200000 | 542.21 |
1062374400000 | 545.59 |
1062460800000 | 543.09 |
1062547200000 | 551.01 |
1062633600000 | 553.67 |
1062720000000 | 557.02 |
1062979200000 | 559.68 |
1063065600000 | 560.37 |
1063152000000 | 560.26 |
1063238400000 | 561.36 |
1063324800000 | 563.26 |
1063584000000 | 563.31 |
1063670400000 | 562.26 |
1063756800000 | 571.2 |
1063843200000 | 574.76 |
1063929600000 | 576.16 |
1064188800000 | 573.91 |
1064275200000 | 575.71 |
1064361600000 | 582.16 |
1064448000000 | 578.16 |
1064534400000 | 572.08 |
1064793600000 | 572.81 |
1064880000000 | 564.25 |
1064966400000 | 573.53 |
1065052800000 | 578.95 |
1065139200000 | 587.55 |
1065398400000 | 589.45 |
1065484800000 | 589.69 |
1065571200000 | 589.12 |
1065657600000 | 593.16 |
1065744000000 | 592.26 |
1066003200000 | 598.16 |
1066089600000 | 598.73 |
1066176000000 | 598.99 |
1066262400000 | 597.01 |
1066348800000 | 601.62 |
1066608000000 | 597.5 |
1066694400000 | 600.72 |
1066780800000 | 598.19 |
1066867200000 | 593.08 |
1066953600000 | 591.64 |
1067212800000 | 593.39 |
1067299200000 | 596.75 |
1067385600000 | 597.52 |
1067472000000 | 601 |
1067558400000 | 598.64 |
1067817600000 | 599.35 |
1067904000000 | 600.4 |
1067990400000 | 593.74 |
1068076800000 | 594.18 |
1068163200000 | 604.39 |
1068422400000 | 598.06 |
1068508800000 | 594.95 |
1068595200000 | 602.73 |
1068681600000 | 610.29 |
1068768000000 | 613.62 |
1069027200000 | 608.27 |
1069113600000 | 613.51 |
1069200000000 | 607.7 |
1069286400000 | 607.12 |
1069372800000 | 608.31 |
1069632000000 | 614.16 |
1069718400000 | 616.23 |
1069804800000 | 620.33 |
1069891200000 | 619.19 |
1069977600000 | 618.55 |
1070236800000 | 626.54 |
1070323200000 | 628.12 |
1070409600000 | 627.98 |
1070496000000 | 624.89 |
1070582400000 | 625.34 |
1070841600000 | 625.67 |
1070928000000 | 635.49 |
1071014400000 | 626.62 |
1071100800000 | 627.54 |
1071187200000 | 630.72 |
1071446400000 | 630.5 |
1071532800000 | 632.99 |
1071619200000 | 639.69 |
1071705600000 | 647.78 |
1071792000000 | 649.35 |
1072051200000 | 648.79 |
1072137600000 | 649.96 |
1072656000000 | 657.68 |
1072742400000 | 662.14 |
1073001600000 | 672.94 |
1073260800000 | 678.04 |
1073347200000 | 682.49 |
1073433600000 | 676.77 |
1073520000000 | 683.46 |
1073606400000 | 681.35 |
1073865600000 | 677.41 |
1073952000000 | 676.96 |
1074038400000 | 671.22 |
1074124800000 | 667.59 |
1074211200000 | 661.18 |
1074470400000 | 661.43 |
1074556800000 | 673.81 |
1074643200000 | 679.17 |
1074729600000 | 683.6 |
1074816000000 | 668.9 |
1075075200000 | 663.23 |
1075161600000 | 668.73 |
1075248000000 | 666.98 |
1075334400000 | 659.26 |
1075420800000 | 657.63 |
1075680000000 | 654.22 |
1075766400000 | 661.31 |
1075852800000 | 661.37 |
1075939200000 | 659.99 |
1076025600000 | 666.32 |
1076284800000 | 674.14 |
1076371200000 | 674.83 |
1076457600000 | 678.21 |
1076544000000 | 677.9 |
1076630400000 | 679.23 |
1076889600000 | 680.34 |
1076976000000 | 692.45 |
1077062400000 | 684.15 |
1077148800000 | 695.62 |
1077235200000 | 684.82 |
1077494400000 | 690.85 |
1077580800000 | 694.96 |
1077667200000 | 689.81 |
1077753600000 | 689.95 |
1077840000000 | 691.44 |
1078099200000 | 694.83 |
1078185600000 | 685.98 |
1078272000000 | 681.6 |
1078358400000 | 682.08 |
1078444800000 | 689.56 |
1078704000000 | 692.17 |
1078790400000 | 682.07 |
1078876800000 | 677.69 |
1078963200000 | 666.36 |
1079049600000 | 663.04 |
1079308800000 | 661.49 |
1079395200000 | 663.04 |
1079481600000 | 668.41 |
1079568000000 | 669.42 |
1079654400000 | 669 |
1079913600000 | 663.01 |
1080000000000 | 660.97 |
1080086400000 | 650.55 |
1080172800000 | 651.67 |
1080259200000 | 654.09 |
1080518400000 | 663.1 |
1080604800000 | 666.79 |
1080691200000 | 671.78 |
1080777600000 | 677.08 |
1080864000000 | 676.18 |
1081123200000 | 673.65 |
1081209600000 | 683.44 |
1081296000000 | 683.37 |
1081382400000 | 683.96 |
1081814400000 | 682.1 |
1081900800000 | 668.36 |
1081987200000 | 673.07 |
1082073600000 | 679.73 |
1082332800000 | 683.08 |
1082419200000 | 679.08 |
1082505600000 | 673.05 |
1082592000000 | 675.52 |
1082678400000 | 676.08 |
1082937600000 | 681.56 |
1083024000000 | 683.73 |
1083110400000 | 672.14 |
1083196800000 | 670.58 |
1083283200000 | 669.78 |
1083542400000 | 667.3 |
1083628800000 | 684.53 |
1083715200000 | 687.53 |
1083801600000 | 683.11 |
1083888000000 | 676.35 |
1084147200000 | 658.35 |
1084233600000 | 656.11 |
1084320000000 | 658.72 |
1084406400000 | 659.21 |
1084492800000 | 657.16 |
1084752000000 | 654.43 |
1084838400000 | 655.65 |
1084924800000 | 669.05 |
1085011200000 | 663.12 |
1085097600000 | 666 |
1085356800000 | 667.89 |
1085443200000 | 671.1 |
1085529600000 | 675.4 |
1085616000000 | 688.1 |
1085702400000 | 680.62 |
1085961600000 | 680.71 |
1086048000000 | 682.86 |
1086134400000 | 684.93 |
1086220800000 | 685.27 |
1086307200000 | 686.63 |
1086566400000 | 693.14 |
1086652800000 | 693.36 |
1086739200000 | 689.22 |
1086825600000 | 694.04 |
1086912000000 | 684.04 |
1087171200000 | 677.42 |
1087257600000 | 686.11 |
1087344000000 | 690.06 |
1087430400000 | 692.92 |
1087516800000 | 696.5 |
1087776000000 | 694.05 |
1087862400000 | 685.72 |
1087948800000 | 685.21 |
1088035200000 | 692.57 |
1088121600000 | 690.96 |
1088380800000 | 695.52 |
1088467200000 | 685.28 |
1088553600000 | 683.2 |
1088640000000 | 681.09 |
1088726400000 | 680.19 |
1088985600000 | 679.96 |
1089072000000 | 679.81 |
1089158400000 | 683.64 |
1089244800000 | 682.65 |
1089331200000 | 687.98 |
1089590400000 | 685.87 |
1089676800000 | 682.29 |
1089763200000 | 683.64 |
1089849600000 | 679.53 |
1089936000000 | 686.01 |
1090195200000 | 681.53 |
1090281600000 | 677.49 |
1090368000000 | 680.24 |
1090454400000 | 671.16 |
1090540800000 | 669.72 |
1090800000000 | 666.33 |
1090886400000 | 663.02 |
1090972800000 | 669.74 |
1091059200000 | 675.78 |
1091145600000 | 676.3 |
1091404800000 | 677.62 |
1091491200000 | 681.52 |
1091577600000 | 679.02 |
1091664000000 | 679.4 |
1091750400000 | 675.61 |
1092009600000 | 672.5 |
1092096000000 | 671.72 |
1092182400000 | 669.73 |
1092268800000 | 669.39 |
1092355200000 | 674.31 |
1092614400000 | 678.77 |
1092700800000 | 675.95 |
1092787200000 | 674.07 |
1092873600000 | 678.79 |
1092960000000 | 675.09 |
1093219200000 | 676.8 |
1093305600000 | 672.08 |
1093392000000 | 673.95 |
1093478400000 | 679.52 |
1093564800000 | 683.65 |
1093824000000 | 685.37 |
1093910400000 | 685.17 |
1093996800000 | 687.56 |
1094083200000 | 689.67 |
1094169600000 | 687.42 |
1094428800000 | 691.61 |
1094515200000 | 689.91 |
1094601600000 | 694.73 |
1094688000000 | 691.42 |
1094774400000 | 697.11 |
1095033600000 | 697.24 |
1095120000000 | 693.98 |
1095206400000 | 689.39 |
1095292800000 | 693.32 |
1095379200000 | 697.97 |
1095638400000 | 695.68 |
1095724800000 | 704.95 |
1095811200000 | 701.4 |
1095897600000 | 699.15 |
1095984000000 | 702.12 |
1096243200000 | 699.64 |
1096329600000 | 704.55 |
1096416000000 | 702.62 |
1096502400000 | 706.19 |
1096588800000 | 712.18 |
1096848000000 | 710.36 |
1096934400000 | 713.62 |
1097020800000 | 712.35 |
1097107200000 | 712.94 |
1097193600000 | 718.26 |
1097452800000 | 717.45 |
1097539200000 | 708.04 |
1097625600000 | 707.46 |
1097712000000 | 705.84 |
1097798400000 | 708.68 |
1098057600000 | 706.93 |
1098144000000 | 715.55 |
1098230400000 | 712.62 |
1098316800000 | 718.12 |
1098403200000 | 717.62 |
1098662400000 | 716.67 |
1098748800000 | 714.54 |
1098835200000 | 719.83 |
1098921600000 | 722.87 |
1099008000000 | 725.12 |
1099267200000 | 726.82 |
1099353600000 | 734.28 |
1099440000000 | 743.11 |
1099526400000 | 742.9 |
1099612800000 | 749.7 |
1099872000000 | 746.13 |
1099958400000 | 747.27 |
1100044800000 | 746.44 |
1100131200000 | 750.41 |
1100217600000 | 759.58 |
1100476800000 | 756.72 |
1100563200000 | 754.95 |
1100649600000 | 762.33 |
1100736000000 | 759.1 |
1100822400000 | 753.55 |
1101081600000 | 750.26 |
1101168000000 | 755.37 |
1101254400000 | 757.65 |
1101340800000 | 765.7 |
1101427200000 | 766.41 |
1101686400000 | 769.55 |
1101772800000 | 767.11 |
1101859200000 | 780.2 |
1101945600000 | 778.39 |
1102032000000 | 785.82 |
1102291200000 | 779 |
1102377600000 | 783.12 |
1102464000000 | 774.55 |
1102550400000 | 772.06 |
1102636800000 | 765.17 |
1102896000000 | 774.4 |
1102982400000 | 775.53 |
1103068800000 | 779.72 |
1103155200000 | 775.66 |
1103241600000 | 774.5 |
1103500800000 | 780.62 |
1103587200000 | 774.32 |
1103673600000 | 776.36 |
1103760000000 | 781.96 |
1104105600000 | 787.86 |
1104192000000 | 784.58 |
1104278400000 | 784.55 |
1104364800000 | 789.25 |
1104710400000 | 778.8 |
1104796800000 | 772.44 |
1104883200000 | 770.15 |
1104969600000 | 768.23 |
1105056000000 | 769.58 |
1105315200000 | 769.95 |
1105401600000 | 767.29 |
1105488000000 | 767.08 |
1105574400000 | 765.21 |
1105660800000 | 764.95 |
1105920000000 | 763.56 |
1106006400000 | 763.44 |
1106092800000 | 765.05 |
1106179200000 | 761.32 |
1106265600000 | 764.13 |
1106524800000 | 767.79 |
1106611200000 | 764.24 |
1106697600000 | 774.94 |
1106784000000 | 776.49 |
1106870400000 | 775.52 |
1107129600000 | 775.68 |
1107216000000 | 784.49 |
1107302400000 | 789.1 |
1107388800000 | 784.76 |
1107475200000 | 787.92 |
1107734400000 | 786.13 |
1107820800000 | 787.4 |
1107907200000 | 789.88 |
1107993600000 | 794.22 |
1108080000000 | 798.67 |
1108339200000 | 808.12 |
1108425600000 | 815.61 |
1108512000000 | 811.66 |
1108598400000 | 818.46 |
1108684800000 | 817.73 |
1108944000000 | 820.89 |
1109030400000 | 823.29 |
1109116800000 | 816 |
1109203200000 | 814.84 |
1109289600000 | 821.87 |
1109548800000 | 820.01 |
1109635200000 | 821.17 |
1109721600000 | 817.36 |
1109808000000 | 822.41 |
1109894400000 | 832.72 |
1110153600000 | 825.42 |
1110240000000 | 830.68 |
1110326400000 | 829.5 |
1110412800000 | 819.99 |
1110499200000 | 823.58 |
1110758400000 | 817.23 |
1110844800000 | 820.69 |
1110931200000 | 820.67 |
1111017600000 | 816.75 |
1111104000000 | 816.54 |
1111363200000 | 806.61 |
1111449600000 | 802.44 |
1111536000000 | 791.47 |
1111622400000 | 792.52 |
1112054400000 | 792.74 |
1112140800000 | 793.07 |
1112227200000 | 798.31 |
1112313600000 | 795.99 |
1112572800000 | 791.15 |
1112659200000 | 799.93 |
1112745600000 | 800.86 |
1112832000000 | 800.53 |
1112918400000 | 809.89 |
1113177600000 | 809.64 |
1113264000000 | 806.11 |
1113350400000 | 808.41 |
1113436800000 | 800.14 |
1113523200000 | 798.62 |
1113782400000 | 792 |
1113868800000 | 801.47 |
1113955200000 | 799.8 |
1114041600000 | 793.84 |
1114128000000 | 800.43 |
1114387200000 | 801.11 |
1114473600000 | 797.46 |
1114560000000 | 790.66 |
1114646400000 | 791.97 |
1114732800000 | 793.11 |
1114992000000 | 788.51 |
1115078400000 | 796.38 |
1115164800000 | 804.81 |
1115251200000 | 809.39 |
1115337600000 | 806.3 |
1115596800000 | 803.56 |
1115683200000 | 799.68 |
1115769600000 | 793.96 |
1115856000000 | 792.63 |
1115942400000 | 782.37 |
1116201600000 | 779.98 |
1116288000000 | 778.99 |
1116374400000 | 791.64 |
1116460800000 | 794.12 |
1116547200000 | 792.04 |
1116806400000 | 794.65 |
1116892800000 | 792.54 |
1116979200000 | 792.83 |
1117065600000 | 791.22 |
1117152000000 | 792.25 |
1117411200000 | 791.53 |
1117497600000 | 786.09 |
1117584000000 | 790.14 |
1117670400000 | 792.74 |
1117756800000 | 791.89 |
1118016000000 | 792.96 |
1118102400000 | 801.43 |
1118188800000 | 796.71 |
1118275200000 | 795.54 |
1118361600000 | 795.02 |
1118620800000 | 795.01 |
1118707200000 | 796.01 |
1118793600000 | 800.22 |
1118880000000 | 801.52 |
1118966400000 | 813.3 |
1119225600000 | 808.85 |
1119312000000 | 812.77 |
1119398400000 | 811 |
1119484800000 | 809.98 |
1119571200000 | 810.36 |
1119830400000 | 808.36 |
1119916800000 | 809.59 |
1120003200000 | 808.95 |
1120089600000 | 803.85 |
1120176000000 | 801.03 |
1120435200000 | 801.16 |
1120521600000 | 801.38 |
1120608000000 | 805.77 |
1120694400000 | 788.71 |
1120780800000 | 796.79 |
1121040000000 | 807.47 |
1121126400000 | 814.61 |
1121212800000 | 811.42 |
1121299200000 | 811.1 |
1121385600000 | 803.77 |
1121644800000 | 799.42 |
1121731200000 | 795.09 |
1121817600000 | 794.76 |
1121904000000 | 801.47 |
1121990400000 | 796.87 |
1122249600000 | 806.51 |
1122336000000 | 802.6 |
1122422400000 | 806.25 |
1122508800000 | 813.51 |
1122595200000 | 817.96 |
1122854400000 | 821.58 |
1122940800000 | 826.12 |
1123027200000 | 831.19 |
1123113600000 | 832.22 |
1123200000000 | 832.63 |
1123459200000 | 837.11 |
1123545600000 | 840.08 |
1123632000000 | 847.84 |
1123718400000 | 853.12 |
1123804800000 | 851.88 |
1124064000000 | 852.08 |
1124150400000 | 849.86 |
1124236800000 | 844.84 |
1124323200000 | 837.76 |
1124409600000 | 841.38 |
1124668800000 | 846.75 |
1124755200000 | 843.77 |
1124841600000 | 840.79 |
1124928000000 | 839.34 |
1125014400000 | 833.97 |
1125273600000 | 831.45 |
1125360000000 | 830.37 |
1125446400000 | 842.58 |
1125532800000 | 862.94 |
1125619200000 | 864.8 |
1125878400000 | 867.2 |
1125964800000 | 871.08 |
1126051200000 | 870.9 |
1126137600000 | 867.73 |
1126224000000 | 871.76 |
1126483200000 | 864.98 |
1126569600000 | 861.71 |
1126656000000 | 862.16 |
1126742400000 | 857.95 |
1126828800000 | 862.44 |
1127088000000 | 863.76 |
1127174400000 | 861.18 |
1127260800000 | 860.7 |
1127347200000 | 851.22 |
1127433600000 | 848.99 |
1127692800000 | 857.46 |
1127779200000 | 850.84 |
1127865600000 | 857.34 |
1127952000000 | 853.08 |
1128038400000 | 853.44 |
1128297600000 | 852.59 |
1128384000000 | 852.81 |
1128470400000 | 845.39 |
1128556800000 | 845.87 |
1128643200000 | 835.2 |
1128902400000 | 834.78 |
1128988800000 | 830.83 |
1129075200000 | 829.04 |
1129161600000 | 821.57 |
1129248000000 | 824.85 |
1129507200000 | 820.19 |
1129593600000 | 816.11 |
1129680000000 | 808.26 |
1129766400000 | 813.25 |
1129852800000 | 805.38 |
1130112000000 | 814.23 |
1130198400000 | 822.99 |
1130284800000 | 821.87 |
1130371200000 | 819.39 |
1130457600000 | 818.05 |
1130716800000 | 829.25 |
1130803200000 | 834.21 |
1130889600000 | 840.44 |
1130976000000 | 847.3 |
1131062400000 | 840.4 |
1131321600000 | 840.79 |
1131408000000 | 843.54 |
1131494400000 | 840.22 |
1131580800000 | 836.92 |
1131667200000 | 841.11 |
1131926400000 | 841.09 |
1132012800000 | 832.6 |
1132099200000 | 820.53 |
1132185600000 | 828.63 |
1132272000000 | 834.65 |
1132531200000 | 831.7 |
1132617600000 | 837.32 |
1132704000000 | 841.93 |
1132790400000 | 838.68 |
1132876800000 | 837.73 |
1133136000000 | 838.53 |
1133222400000 | 833.18 |
1133308800000 | 830.92 |
1133395200000 | 837.73 |
1133481600000 | 843.82 |
1133740800000 | 848 |
1133827200000 | 848.13 |
1133913600000 | 846.43 |
1134000000000 | 851.77 |
1134086400000 | 853.24 |
1134345600000 | 860.76 |
1134432000000 | 859.04 |
1134518400000 | 861.08 |
1134604800000 | 855.49 |
1134691200000 | 863.1 |
1134950400000 | 860.46 |
1135036800000 | 854.91 |
1135123200000 | 855.3 |
1135209600000 | 853.84 |
1135296000000 | 853.2 |
1135641600000 | 849.7 |
1135728000000 | 848.74 |
1135814400000 | 854.92 |
1135900800000 | 849.53 |
1136160000000 | 850.2 |
1136246400000 | 868.99 |
1136332800000 | 880.88 |
1136419200000 | 879.77 |
1136505600000 | 892.63 |
1136764800000 | 893.2 |
1136851200000 | 887.62 |
1136937600000 | 888.57 |
1137024000000 | 886.47 |
1137110400000 | 889.94 |
1137369600000 | 891.27 |
1137456000000 | 885.53 |
1137542400000 | 876.63 |
1137628800000 | 880.74 |
1137715200000 | 886.69 |
1137974400000 | 885.56 |
1138060800000 | 886.17 |
1138147200000 | 889.32 |
1138233600000 | 892.13 |
1138320000000 | 893.93 |
1138579200000 | 892.88 |
1138665600000 | 895.57 |
1138752000000 | 898.68 |
1138838400000 | 901.25 |
1138924800000 | 888.27 |
1139184000000 | 883.34 |
1139270400000 | 877.6 |
1139356800000 | 877.65 |
1139443200000 | 885.59 |
1139529600000 | 885.54 |
1139788800000 | 885.09 |
1139875200000 | 883.22 |
1139961600000 | 884.96 |
1140048000000 | 888.17 |
1140134400000 | 892.97 |
1140393600000 | 896.07 |
1140480000000 | 897.49 |
1140566400000 | 892.99 |
1140652800000 | 899.12 |
1140739200000 | 897.91 |
1140998400000 | 896.87 |
1141084800000 | 892.48 |
1141171200000 | 894.64 |
1141257600000 | 900.77 |
1141344000000 | 904.03 |
1141603200000 | 910.76 |
1141689600000 | 897.52 |
1141776000000 | 895.54 |
1141862400000 | 901.44 |
1141948800000 | 899.2 |
1142208000000 | 913.15 |
1142294400000 | 920.68 |
1142380800000 | 924.52 |
1142467200000 | 930.83 |
1142553600000 | 937.08 |
1142812800000 | 936.75 |
1142899200000 | 926.27 |
1142985600000 | 931.13 |
1143072000000 | 924.33 |
1143158400000 | 932.15 |
1143417600000 | 927.09 |
1143504000000 | 916.34 |
1143590400000 | 916.1 |
1143676800000 | 929.36 |
1143763200000 | 918.82 |
1144022400000 | 928.5 |
1144108800000 | 933.88 |
1144195200000 | 939.15 |
1144281600000 | 938.77 |
1144368000000 | 933.83 |
1144627200000 | 935.83 |
1144713600000 | 935.88 |
1144800000000 | 931.37 |
1144886400000 | 933.88 |
1145318400000 | 973.19 |
1145404800000 | 984.29 |
1145491200000 | 978.16 |
1145577600000 | 984.91 |
1145836800000 | 986.38 |
1145923200000 | 983.37 |
1146009600000 | 983.84 |
1146096000000 | 987.72 |
1146182400000 | 997.85 |
1146528000000 | 1011.46 |
1146614400000 | 1003.97 |
1146700800000 | 1012.2 |
1146787200000 | 1020.63 |
1147046400000 | 1024.51 |
1147132800000 | 1031.53 |
1147219200000 | 1029.72 |
1147305600000 | 1038.55 |
1147392000000 | 1020.46 |
1147651200000 | 995.83 |
1147737600000 | 1002.72 |
1147824000000 | 988.6 |
1147910400000 | 981.57 |
1147996800000 | 970.67 |
1148256000000 | 961.9 |
1148342400000 | 967.01 |
1148428800000 | 950.03 |
1148515200000 | 958.62 |
1148601600000 | 976.08 |
1148860800000 | 976.32 |
1148947200000 | 976.29 |
1149033600000 | 970.91 |
1149120000000 | 975.1 |
1149206400000 | 986.42 |
1149465600000 | 979.83 |
1149552000000 | 961.12 |
1149638400000 | 963.09 |
1149724800000 | 941.17 |
1149811200000 | 949.46 |
1150070400000 | 946.91 |
1150156800000 | 921.78 |
1150243200000 | 927.92 |
1150329600000 | 944.34 |
1150416000000 | 949.19 |
1150675200000 | 946.73 |
1150761600000 | 943.55 |
1150848000000 | 953.91 |
1150934400000 | 950.09 |
1151020800000 | 942.68 |
1151280000000 | 945.12 |
1151366400000 | 943.39 |
1151452800000 | 940.45 |
1151539200000 | 959.04 |
1151625600000 | 981.66 |
1151884800000 | 981.12 |
1151971200000 | 984.43 |
1152057600000 | 972.83 |
1152144000000 | 981.22 |
1152230400000 | 991.17 |
1152489600000 | 985.42 |
1152576000000 | 984.72 |
1152662400000 | 980.42 |
1152748800000 | 968.33 |
1152835200000 | 956.52 |
1153094400000 | 940.2 |
1153180800000 | 944.66 |
1153267200000 | 959.94 |
1153353600000 | 970.77 |
1153440000000 | 967.9 |
1153699200000 | 978.45 |
1153785600000 | 977.64 |
1153872000000 | 988.04 |
1153958400000 | 994.92 |
1154044800000 | 1008.57 |
1154304000000 | 1005 |
1154390400000 | 1002.28 |
1154476800000 | 1006.51 |
1154563200000 | 1003.39 |
1154649600000 | 1016.95 |
1154908800000 | 1007.75 |
1154995200000 | 1008.73 |
1155081600000 | 1010.49 |
1155168000000 | 997.97 |
1155254400000 | 1001.37 |
1155513600000 | 1007.72 |
1155600000000 | 1013.82 |
1155686400000 | 1016.84 |
1155772800000 | 1014.35 |
1155859200000 | 1014.73 |
1156118400000 | 1019.77 |
1156204800000 | 1015.8 |
1156291200000 | 1013.21 |
1156377600000 | 1010.38 |
1156464000000 | 1010.99 |
1156723200000 | 1014.6 |
1156809600000 | 1021.96 |
1156896000000 | 1030.42 |
1156982400000 | 1029.59 |
1157068800000 | 1037.09 |
1157328000000 | 1041.43 |
1157414400000 | 1034.32 |
1157500800000 | 1024.88 |
1157587200000 | 1008.88 |
1157673600000 | 1004.98 |
1157932800000 | 1000.91 |
1158019200000 | 1012.65 |
1158105600000 | 1017.06 |
1158192000000 | 1024.11 |
1158278400000 | 1017.09 |
1158537600000 | 1017.72 |
1158624000000 | 1012.03 |
1158710400000 | 1017.21 |
1158796800000 | 1028.19 |
1158883200000 | 1017.26 |
1159142400000 | 1012.94 |
1159228800000 | 1019.35 |
1159315200000 | 1027.09 |
1159401600000 | 1026.94 |
1159488000000 | 1024 |
1159747200000 | 1032.8 |
1159833600000 | 1029.07 |
1159920000000 | 1033.5 |
1160006400000 | 1036.32 |
1160092800000 | 1029.55 |
1160352000000 | 1035.02 |
1160438400000 | 1033.43 |
1160524800000 | 1031.57 |
1160611200000 | 1042.7 |
1160697600000 | 1047.86 |
1160956800000 | 1055.84 |
1161043200000 | 1052.7 |
1161129600000 | 1056.25 |
1161216000000 | 1063.02 |
1161302400000 | 1068.94 |
1161561600000 | 1063.28 |
1161648000000 | 1063.75 |
1161734400000 | 1071 |
1161820800000 | 1076.18 |
1161907200000 | 1070.71 |
1162166400000 | 1067.98 |
1162252800000 | 1070.15 |
1162339200000 | 1077.96 |
1162425600000 | 1075.79 |
1162512000000 | 1074.46 |
1162771200000 | 1079.5 |
1162857600000 | 1089.86 |
1162944000000 | 1088.14 |
1163030400000 | 1085.99 |
1163116800000 | 1086.62 |
1163376000000 | 1077.78 |
1163462400000 | 1072.67 |
1163548800000 | 1074.82 |
1163635200000 | 1081 |
1163721600000 | 1076.81 |
1163980800000 | 1074.54 |
1164067200000 | 1079.13 |
1164153600000 | 1088.28 |
1164240000000 | 1079.83 |
1164326400000 | 1082.06 |
1164585600000 | 1078.57 |
1164672000000 | 1080.7 |
1164758400000 | 1084.88 |
1164844800000 | 1091 |
1164931200000 | 1098.91 |
1165190400000 | 1096.54 |
1165276800000 | 1099.25 |
1165363200000 | 1092.9 |
1165449600000 | 1100.91 |
1165536000000 | 1099.46 |
1165795200000 | 1103.66 |
1165881600000 | 1110.46 |
1165968000000 | 1114.96 |
1166054400000 | 1117.12 |
1166140800000 | 1118.68 |
1166400000000 | 1114.72 |
1166486400000 | 1117.86 |
1166572800000 | 1118.47 |
1166659200000 | 1109.2 |
1166745600000 | 1109.43 |
1167177600000 | 1117.01 |
1167264000000 | 1121.4 |
1167350400000 | 1115.82 |
1167696000000 | 1138.35 |
1167782400000 | 1128.66 |
1167868800000 | 1120.67 |
1167955200000 | 1106.22 |
1168214400000 | 1107.55 |
1168300800000 | 1102.36 |
1168387200000 | 1091.89 |
1168473600000 | 1108.3 |
1168560000000 | 1121.03 |
1168819200000 | 1131.01 |
1168905600000 | 1123.34 |
1168992000000 | 1123.2 |
1169078400000 | 1132.12 |
1169164800000 | 1128.19 |
1169424000000 | 1134.1 |
1169510400000 | 1133.1 |
1169596800000 | 1139.29 |
1169683200000 | 1137.15 |
1169769600000 | 1123.51 |
1170028800000 | 1123.28 |
1170115200000 | 1125.56 |
1170201600000 | 1124.14 |
1170288000000 | 1136.51 |
1170374400000 | 1142.25 |
1170633600000 | 1136.84 |
1170720000000 | 1150.1 |
1170806400000 | 1155.12 |
1170892800000 | 1145.64 |
1170979200000 | 1147.14 |
1171238400000 | 1142.08 |
1171324800000 | 1146.35 |
1171411200000 | 1159.39 |
1171497600000 | 1161.02 |
1171584000000 | 1157.72 |
1171843200000 | 1160.68 |
1171929600000 | 1160.09 |
1172016000000 | 1152.57 |
1172102400000 | 1153.68 |
1172188800000 | 1157.51 |
1172448000000 | 1165.04 |
1172534400000 | 1144.11 |
1172620800000 | 1125.48 |
1172707200000 | 1107.93 |
1172793600000 | 1099.66 |
1173052800000 | 1070.7 |
1173139200000 | 1090.74 |
1173225600000 | 1100.52 |
1173312000000 | 1108.66 |
1173398400000 | 1114.21 |
1173657600000 | 1116.38 |
1173744000000 | 1104 |
1173830400000 | 1081.78 |
1173916800000 | 1093.94 |
1174003200000 | 1100.53 |
1174262400000 | 1112.24 |
1174348800000 | 1124.38 |
1174435200000 | 1141.61 |
1174521600000 | 1149.03 |
1174608000000 | 1153.93 |
1174867200000 | 1150.62 |
1174953600000 | 1148.39 |
1175040000000 | 1140.24 |
1175126400000 | 1148.89 |
1175212800000 | 1150.8 |
1175472000000 | 1159.56 |
1175558400000 | 1163.88 |
1175644800000 | 1167.98 |
1175731200000 | 1166.27 |
1176163200000 | 1175.85 |
1176249600000 | 1179.64 |
1176336000000 | 1178.44 |
1176422400000 | 1188.2 |
1176681600000 | 1203.75 |
1176768000000 | 1212.79 |
1176854400000 | 1207.04 |
1176940800000 | 1198.95 |
1177027200000 | 1209.42 |
1177286400000 | 1203.55 |
1177372800000 | 1196.45 |
1177459200000 | 1203.09 |
1177545600000 | 1197 |
1177632000000 | 1193.76 |
1177891200000 | 1197.23 |
1178064000000 | 1195.55 |
1178150400000 | 1203.53 |
1178236800000 | 1216.6 |
1178496000000 | 1217.03 |
1178582400000 | 1208.55 |
1178668800000 | 1214.27 |
1178755200000 | 1201.57 |
1178841600000 | 1201.96 |
1179100800000 | 1205.94 |
1179187200000 | 1209.01 |
1179273600000 | 1207.14 |
1179360000000 | 1207.14 |
1179446400000 | 1215.71 |
1179705600000 | 1213.49 |
1179792000000 | 1211.25 |
1179878400000 | 1219.56 |
1179964800000 | 1211.11 |
1180051200000 | 1206.81 |
1180310400000 | 1206.69 |
1180396800000 | 1215.17 |
1180483200000 | 1205.49 |
1180569600000 | 1216.78 |
1180656000000 | 1223.01 |
1180915200000 | 1230.74 |
1181001600000 | 1227.71 |
1181088000000 | 1215.38 |
1181174400000 | 1198.78 |
1181260800000 | 1189.29 |
1181520000000 | 1199.12 |
1181606400000 | 1205.28 |
1181692800000 | 1204.94 |
1181779200000 | 1215.87 |
1181865600000 | 1240.76 |
1182124800000 | 1242.29 |
1182211200000 | 1237.4 |
1182297600000 | 1238.54 |
1182384000000 | 1226.45 |
1182470400000 | 1226.53 |
1182729600000 | 1220.23 |
1182816000000 | 1225.97 |
1182902400000 | 1222.43 |
1182988800000 | 1228.92 |
1183075200000 | 1235.25 |
1183334400000 | 1239.46 |
1183420800000 | 1246.38 |
1183507200000 | 1253.61 |
1183593600000 | 1245.73 |
1183680000000 | 1248.38 |
1183939200000 | 1260.85 |
1184025600000 | 1262.93 |
1184112000000 | 1254.61 |
1184198400000 | 1263.96 |
1184284800000 | 1279.74 |
1184544000000 | 1277.51 |
1184630400000 | 1274.24 |
1184716800000 | 1266 |
1184803200000 | 1272.6 |
1184889600000 | 1272.18 |
1185148800000 | 1273.98 |
1185235200000 | 1269.01 |
1185321600000 | 1251.62 |
1185408000000 | 1225.38 |
1185494400000 | 1185.38 |
1185753600000 | 1179.21 |
1185840000000 | 1208.81 |
1185926400000 | 1192.98 |
1186012800000 | 1206.92 |
1186099200000 | 1195.8 |
1186358400000 | 1185.83 |
1186444800000 | 1201.17 |
1186531200000 | 1219.49 |
1186617600000 | 1199.2 |
1186704000000 | 1162.87 |
1186963200000 | 1176.94 |
1187049600000 | 1163.71 |
1187136000000 | 1141.27 |
1187222400000 | 1103.42 |
1187308800000 | 1104.7 |
1187568000000 | 1144.7 |
1187654400000 | 1137.45 |
1187740800000 | 1162.84 |
1187827200000 | 1181.25 |
1187913600000 | 1182.68 |
1188172800000 | 1180.5 |
1188259200000 | 1164.69 |
1188345600000 | 1169.27 |
1188432000000 | 1177.5 |
1188518400000 | 1192.66 |
1188777600000 | 1205.46 |
1188864000000 | 1199.73 |
1188950400000 | 1200.96 |
1189036800000 | 1199.66 |
1189123200000 | 1196.44 |
1189382400000 | 1174.61 |
1189468800000 | 1197.23 |
1189555200000 | 1201.51 |
1189641600000 | 1213.13 |
1189728000000 | 1192.87 |
1189987200000 | 1172.08 |
1190073600000 | 1196.83 |
1190160000000 | 1225.3 |
1190246400000 | 1226.64 |
1190332800000 | 1240.84 |
1190592000000 | 1246.87 |
1190678400000 | 1233.79 |
1190764800000 | 1241.46 |
1190851200000 | 1253.4 |
1190937600000 | 1261.64 |
1191196800000 | 1271.57 |
1191283200000 | 1272.43 |
1191369600000 | 1266.88 |
1191456000000 | 1277.77 |
1191542400000 | 1287.18 |
1191801600000 | 1276.89 |
1191888000000 | 1287.42 |
1191974400000 | 1289.92 |
1192060800000 | 1305.09 |
1192147200000 | 1312.33 |
1192406400000 | 1310.8 |
1192492800000 | 1287.05 |
1192579200000 | 1303.08 |
1192665600000 | 1295.13 |
1192752000000 | 1285.56 |
1193011200000 | 1255.13 |
1193097600000 | 1283.3 |
1193184000000 | 1274.55 |
1193270400000 | 1287.34 |
1193356800000 | 1303.46 |
1193616000000 | 1322.79 |
1193702400000 | 1316.95 |
1193788800000 | 1328.98 |
1193875200000 | 1313.18 |
1193961600000 | 1305.65 |
1194220800000 | 1285.77 |
1194307200000 | 1298.47 |
1194393600000 | 1291 |
1194480000000 | 1299.37 |
1194566400000 | 1270.76 |
1194825600000 | 1254.07 |
1194912000000 | 1267.2 |
1194998400000 | 1276.58 |
1195084800000 | 1257.65 |
1195171200000 | 1249.76 |
1195430400000 | 1218.78 |
1195516800000 | 1236.74 |
1195603200000 | 1211.68 |
1195689600000 | 1221.47 |
1195776000000 | 1243.42 |
1196035200000 | 1242.06 |
1196121600000 | 1228.87 |
1196208000000 | 1259.97 |
1196294400000 | 1273.4 |
1196380800000 | 1289.81 |
1196640000000 | 1289.51 |
1196726400000 | 1268.81 |
1196812800000 | 1277.09 |
1196899200000 | 1283.31 |
1196985600000 | 1300.35 |
1197244800000 | 1311.54 |
1197331200000 | 1298.63 |
1197417600000 | 1303.8 |
1197504000000 | 1277.05 |
1197590400000 | 1257.7 |
1197849600000 | 1240.79 |
1197936000000 | 1233.15 |
1198022400000 | 1222.15 |
1198108800000 | 1222.9 |
1198195200000 | 1243.49 |
1198713600000 | 1260.39 |
1198800000000 | 1256.16 |
1199232000000 | 1238.66 |
1199318400000 | 1241.49 |
1199404800000 | 1224.28 |
1199664000000 | 1217.37 |
1199750400000 | 1227.2 |
1199836800000 | 1202.23 |
1199923200000 | 1199.82 |
1200009600000 | 1185.15 |
1200268800000 | 1186.69 |
1200355200000 | 1163.22 |
1200441600000 | 1139.65 |
1200528000000 | 1143.45 |
1200614400000 | 1136.34 |
1200873600000 | 1065.41 |
1200960000000 | 1098.71 |
1201046400000 | 1074.98 |
1201132800000 | 1131.25 |
1201219200000 | 1136.98 |
1201478400000 | 1122.62 |
1201564800000 | 1140.82 |
1201651200000 | 1137.74 |
1201737600000 | 1140.53 |
1201824000000 | 1159.39 |
1202083200000 | 1165.94 |
1202169600000 | 1135.19 |
1202256000000 | 1132.6 |
1202342400000 | 1099.19 |
1202428800000 | 1105.84 |
1202688000000 | 1097.5 |
1202774400000 | 1135.49 |
1202860800000 | 1134.47 |
1202947200000 | 1144.32 |
1203033600000 | 1124.09 |
1203292800000 | 1140.87 |
1203379200000 | 1144.51 |
1203465600000 | 1127.63 |
1203552000000 | 1150.53 |
1203638400000 | 1143.39 |
1203897600000 | 1159.43 |
1203984000000 | 1185.42 |
1204070400000 | 1181.91 |
1204156800000 | 1178.92 |
1204243200000 | 1164.37 |
1204502400000 | 1146.05 |
1204588800000 | 1136.21 |
1204675200000 | 1157.86 |
1204761600000 | 1162.28 |
1204848000000 | 1146.66 |
1205107200000 | 1132.13 |
1205193600000 | 1139.86 |
1205280000000 | 1168.11 |
1205366400000 | 1152.22 |
1205452800000 | 1145.46 |
1205712000000 | 1080.96 |
1205798400000 | 1118.3 |
1205884800000 | 1107.24 |
1205971200000 | 1096.91 |
1206403200000 | 1142.62 |
1206489600000 | 1142.02 |
1206576000000 | 1147.84 |
1206662400000 | 1138.52 |
1206921600000 | 1128.81 |
1207008000000 | 1146.07 |
1207094400000 | 1175.14 |
1207180800000 | 1175.34 |
1207267200000 | 1181.33 |
1207526400000 | 1190.38 |
1207612800000 | 1174.24 |
1207699200000 | 1179.92 |
1207785600000 | 1172.53 |
1207872000000 | 1164.13 |
1208131200000 | 1156.15 |
1208217600000 | 1161.73 |
1208304000000 | 1191.02 |
1208390400000 | 1191.93 |
1208476800000 | 1204.68 |
1208736000000 | 1194.36 |
1208822400000 | 1202.31 |
1208908800000 | 1199.29 |
1208995200000 | 1193.66 |
1209081600000 | 1206.29 |
1209340800000 | 1212.76 |
1209427200000 | 1193.77 |
1209513600000 | 1204.56 |
1209686400000 | 1213.8 |
1209945600000 | 1215.15 |
1210032000000 | 1218.18 |
1210118400000 | 1211.88 |
1210204800000 | 1214.18 |
1210291200000 | 1206.31 |
1210550400000 | 1210.59 |
1210636800000 | 1202.67 |
1210723200000 | 1207.74 |
1210809600000 | 1211.4 |
1210896000000 | 1226.98 |
1211155200000 | 1228.79 |
1211241600000 | 1218.24 |
1211328000000 | 1214.87 |
1211414400000 | 1219.02 |
1211500800000 | 1205.35 |
1211760000000 | 1207.47 |
1211846400000 | 1196.29 |
1211932800000 | 1196.77 |
1212019200000 | 1196.82 |
1212105600000 | 1197.58 |
1212364800000 | 1182.02 |
1212451200000 | 1186.43 |
1212537600000 | 1169.49 |
1212624000000 | 1176.87 |
1212710400000 | 1180.33 |
1212969600000 | 1164.46 |
1213056000000 | 1145.27 |
1213142400000 | 1131.62 |
1213228800000 | 1134.88 |
1213315200000 | 1136.97 |
1213574400000 | 1143.91 |
1213660800000 | 1153.2 |
1213747200000 | 1139.56 |
1213833600000 | 1143.24 |
1213920000000 | 1131.27 |
1214179200000 | 1122.91 |
1214265600000 | 1122.47 |
1214352000000 | 1126.52 |
1214438400000 | 1107.39 |
1214524800000 | 1109.19 |
1214784000000 | 1123.72 |
1214870400000 | 1103.1 |
1214956800000 | 1094.49 |
1215043200000 | 1081.88 |
1215129600000 | 1079.24 |
1215388800000 | 1088.87 |
1215475200000 | 1074.44 |
1215561600000 | 1099.63 |
1215648000000 | 1077.83 |
1215734400000 | 1065.06 |
1215993600000 | 1064.38 |
1216080000000 | 1042.19 |
1216166400000 | 1034.49 |
1216252800000 | 1062.63 |
1216339200000 | 1072.47 |
1216598400000 | 1089.61 |
1216684800000 | 1067.78 |
1216771200000 | 1095.4 |
1216857600000 | 1071.24 |
1216944000000 | 1064.36 |
1217203200000 | 1067.67 |
1217289600000 | 1059.95 |
1217376000000 | 1080.68 |
1217462400000 | 1083.51 |
1217548800000 | 1065.1 |
1217808000000 | 1051.48 |
1217894400000 | 1072.11 |
1217980800000 | 1078.68 |
1218067200000 | 1074.72 |
1218153600000 | 1059.38 |
1218412800000 | 1065.91 |
1218499200000 | 1056.03 |
1218585600000 | 1030.2 |
1218672000000 | 1037.35 |
1218758400000 | 1027.82 |
1219017600000 | 1024.57 |
1219104000000 | 1006.68 |
1219190400000 | 1012.87 |
1219276800000 | 1021.21 |
1219363200000 | 1017.67 |
1219622400000 | 1017.83 |
1219708800000 | 1013.29 |
1219795200000 | 1019.59 |
1219881600000 | 1031.42 |
1219968000000 | 1036.92 |
1220227200000 | 1017.44 |
1220313600000 | 1011.52 |
1220400000000 | 987.55 |
1220486400000 | 965.78 |
1220572800000 | 939.33 |
1220832000000 | 966.32 |
1220918400000 | 967.81 |
1221004800000 | 950.67 |
1221091200000 | 942.83 |
1221177600000 | 980.88 |
1221436800000 | 949.8 |
1221523200000 | 913.03 |
1221609600000 | 905.25 |
1221696000000 | 901.06 |
1221782400000 | 991.01 |
1222041600000 | 991.09 |
1222128000000 | 970.99 |
1222214400000 | 964.96 |
1222300800000 | 971.67 |
1222387200000 | 962.31 |
1222646400000 | 898.06 |
1222732800000 | 898.77 |
1222819200000 | 902.67 |
1222905600000 | 888.92 |
1222992000000 | 903.29 |
1223251200000 | 831.15 |
1223337600000 | 835.77 |
1223424000000 | 788.96 |
1223510400000 | 775.22 |
1223596800000 | 705.3 |
1223856000000 | 769.93 |
1223942400000 | 794.68 |
1224028800000 | 737.26 |
1224115200000 | 706.2 |
1224201600000 | 731.08 |
1224460800000 | 761.1 |
1224547200000 | 736.19 |
1224633600000 | 692.1 |
1224720000000 | 696.14 |
1224806400000 | 649.51 |
1225065600000 | 629.53 |
1225152000000 | 654.89 |
1225238400000 | 718.28 |
1225324800000 | 729.34 |
1225411200000 | 722.14 |
1225670400000 | 721.84 |
1225756800000 | 757.02 |
1225843200000 | 742.36 |
1225929600000 | 695.27 |
1226016000000 | 703.6 |
1226275200000 | 716.08 |
1226361600000 | 679.67 |
1226448000000 | 654.12 |
1226534400000 | 651.97 |
1226620800000 | 657.54 |
1226880000000 | 652.34 |
1226966400000 | 650.69 |
1227052800000 | 636.93 |
1227139200000 | 605.56 |
1227225600000 | 601.45 |
1227484800000 | 657.53 |
1227571200000 | 675.26 |
1227657600000 | 663.79 |
1227744000000 | 679.77 |
1227830400000 | 683.08 |
1228089600000 | 638.05 |
1228176000000 | 643.7 |
1228262400000 | 639.55 |
1228348800000 | 644.3 |
1228435200000 | 639.57 |
1228694400000 | 675.4 |
1228780800000 | 673.08 |
1228867200000 | 676.97 |
1228953600000 | 692.12 |
1229040000000 | 674.65 |
1229299200000 | 691.33 |
1229385600000 | 708.97 |
1229472000000 | 707.67 |
1229558400000 | 685.29 |
1229644800000 | 674.58 |
1229904000000 | 665.68 |
1229990400000 | 666.67 |
1230508800000 | 662.57 |
1230595200000 | 671.95 |
1230854400000 | 697.24 |
1231113600000 | 709.03 |
1231200000000 | 725.41 |
1231286400000 | 718.84 |
1231372800000 | 721.67 |
1231459200000 | 713.02 |
1231718400000 | 693.64 |
1231804800000 | 669.98 |
1231891200000 | 644.28 |
1231977600000 | 639.61 |
1232064000000 | 647.47 |
1232323200000 | 622.59 |
1232409600000 | 598.52 |
1232496000000 | 597.5 |
1232582400000 | 593.19 |
1232668800000 | 587.11 |
1232928000000 | 617.91 |
1233014400000 | 621.57 |
1233100800000 | 643.68 |
1233187200000 | 627.77 |
1233273600000 | 632.01 |
1233532800000 | 612.1 |
1233619200000 | 633.21 |
1233705600000 | 643.04 |
1233792000000 | 650.96 |
1233878400000 | 667.65 |
1234137600000 | 674.64 |
1234224000000 | 648.19 |
1234310400000 | 640.59 |
1234396800000 | 630.2 |
1234483200000 | 636.13 |
1234742400000 | 621.64 |
1234828800000 | 605.06 |
1234915200000 | 598.2 |
1235001600000 | 603.73 |
1235088000000 | 596.18 |
1235347200000 | 595.56 |
1235433600000 | 587.13 |
1235520000000 | 582.32 |
1235606400000 | 596.52 |
1235692800000 | 582.19 |
1235952000000 | 545.21 |
1236038400000 | 535.56 |
1236124800000 | 552.11 |
1236211200000 | 537.85 |
1236297600000 | 529.97 |
1236556800000 | 518.77 |
1236643200000 | 542.32 |
1236729600000 | 546.23 |
1236816000000 | 548.7 |
1236902400000 | 560.76 |
1237161600000 | 577.59 |
1237248000000 | 576.52 |
1237334400000 | 586.04 |
1237420800000 | 594.31 |
1237507200000 | 595.1 |
1237766400000 | 614.32 |
1237852800000 | 612.83 |
1237939200000 | 605.55 |
1238025600000 | 604.51 |
1238112000000 | 600.32 |
1238371200000 | 577.65 |
1238457600000 | 603.16 |
1238544000000 | 612.93 |
1238630400000 | 651.5 |
1238716800000 | 642.34 |
1238976000000 | 632.95 |
1239062400000 | 624.2 |
1239148800000 | 619.24 |
1239235200000 | 629.98 |
1239667200000 | 642.12 |
1239753600000 | 644.27 |
1239840000000 | 653.57 |
1239926400000 | 656.63 |
1240185600000 | 631.44 |
1240272000000 | 632.95 |
1240358400000 | 630.4 |
1240444800000 | 638.89 |
1240531200000 | 651.35 |
1240790400000 | 656.31 |
1240876800000 | 647 |
1240963200000 | 666.21 |
1241049600000 | 679.72 |
1241395200000 | 690.33 |
1241481600000 | 705.87 |
1241568000000 | 715.66 |
1241654400000 | 717.34 |
1241740800000 | 733.82 |
1242000000000 | 722.64 |
1242086400000 | 729.48 |
1242172800000 | 709.44 |
1242259200000 | 716.8 |
1242345600000 | 711.82 |
1242604800000 | 734.32 |
1242691200000 | 749.17 |
1242777600000 | 757.91 |
1242864000000 | 743.62 |
1242950400000 | 750.75 |
1243209600000 | 749.97 |
1243296000000 | 757.16 |
1243382400000 | 759.93 |
1243468800000 | 752.1 |
1243555200000 | 770.32 |
1243814400000 | 797.49 |
1243900800000 | 795.58 |
1243987200000 | 771.71 |
1244073600000 | 765.45 |
1244160000000 | 765.34 |
1244419200000 | 760.12 |
1244505600000 | 774.04 |
1244592000000 | 784.59 |
1244678400000 | 799.08 |
1244764800000 | 789.39 |
1245024000000 | 765.57 |
1245110400000 | 771.5 |
1245196800000 | 762.98 |
1245283200000 | 761.24 |
1245369600000 | 780.94 |
1245628800000 | 756.31 |
1245715200000 | 760.74 |
1245801600000 | 767.03 |
1245888000000 | 760.83 |
1245974400000 | 765.06 |
1246233600000 | 772.83 |
1246320000000 | 763.87 |
1246406400000 | 734.97 |
1246492800000 | 716.97 |
1246579200000 | 715.33 |
1246838400000 | 706.8 |
1246924800000 | 701.16 |
1247011200000 | 687.31 |
1247097600000 | 702.44 |
1247184000000 | 691.82 |
1247443200000 | 700.22 |
1247529600000 | 713.45 |
1247616000000 | 735.87 |
1247702400000 | 738.43 |
1247788800000 | 740.88 |
1248048000000 | 759.26 |
1248134400000 | 762.77 |
1248220800000 | 763.64 |
1248307200000 | 773.21 |
1248393600000 | 777.29 |
1248652800000 | 781.22 |
1248739200000 | 773.48 |
1248825600000 | 772.51 |
1248912000000 | 791.79 |
1248998400000 | 799.51 |
1249257600000 | 823.88 |
1249344000000 | 818.54 |
1249430400000 | 824.22 |
1249516800000 | 821.41 |
1249603200000 | 814.47 |
1249862400000 | 810.43 |
1249948800000 | 801.67 |
1250035200000 | 808.15 |
1250121600000 | 821.88 |
1250208000000 | 813.03 |
1250467200000 | 790.08 |
1250553600000 | 806.82 |
1250640000000 | 806.67 |
1250726400000 | 818.18 |
1250812800000 | 831.96 |
1251072000000 | 835.73 |
1251158400000 | 833.74 |
1251244800000 | 828.98 |
1251331200000 | 827.55 |
1251417600000 | 833.6 |
1251676800000 | 833.86 |
1251763200000 | 816.14 |
1251849600000 | 816.1 |
1251936000000 | 818.8 |
1252022400000 | 829.26 |
1252281600000 | 839.83 |
1252368000000 | 848.93 |
1252454400000 | 858.26 |
1252540800000 | 864.4 |
1252627200000 | 870.12 |
1252886400000 | 865.46 |
1252972800000 | 866.33 |
1253059200000 | 880.62 |
1253145600000 | 885.1 |
1253232000000 | 877.27 |
1253491200000 | 866.44 |
1253577600000 | 877.4 |
1253664000000 | 876.66 |
1253750400000 | 852.3 |
1253836800000 | 846.57 |
1254096000000 | 851.14 |
1254182400000 | 858.81 |
1254268800000 | 859.78 |
1254355200000 | 843.2 |
1254441600000 | 831.19 |
1254700800000 | 832 |
1254787200000 | 852.75 |
1254873600000 | 851.22 |
1254960000000 | 863.66 |
1255046400000 | 851.86 |
1255305600000 | 857.45 |
1255392000000 | 854.37 |
1255478400000 | 873.46 |
1255564800000 | 884.43 |
1255651200000 | 884.28 |
1255910400000 | 897.55 |
1255996800000 | 896.06 |
1256083200000 | 905.01 |
1256169600000 | 898.17 |
1256256000000 | 890.64 |
1256515200000 | 882.21 |
1256601600000 | 883.69 |
1256688000000 | 865.5 |
1256774400000 | 885.31 |
1256860800000 | 865.67 |
1257120000000 | 871.73 |
1257206400000 | 860.32 |
1257292800000 | 882.28 |
1257379200000 | 881.21 |
1257465600000 | 890.6 |
1257724800000 | 913.14 |
1257811200000 | 913.97 |
1257897600000 | 910.85 |
1257984000000 | 912 |
1258070400000 | 920.75 |
1258329600000 | 944.25 |
1258416000000 | 938.07 |
1258502400000 | 936.4 |
1258588800000 | 919.6 |
1258675200000 | 907.98 |
1258934400000 | 931.92 |
1259020800000 | 927.51 |
1259107200000 | 938.81 |
1259193600000 | 902.44 |
1259280000000 | 904.54 |
1259539200000 | 896.32 |
1259625600000 | 925.72 |
1259712000000 | 929.91 |
1259798400000 | 923.5 |
1259884800000 | 921.37 |
1260144000000 | 915.08 |
1260230400000 | 895.33 |
1260316800000 | 888.17 |
1260403200000 | 892.76 |
1260489600000 | 897.84 |
1260748800000 | 909.54 |
1260835200000 | 904 |
1260921600000 | 911.74 |
1261008000000 | 888.66 |
1261094400000 | 885.43 |
1261353600000 | 891.01 |
1261440000000 | 892.91 |
1261526400000 | 898.64 |
1261958400000 | 904.5 |
1262044800000 | 905.27 |
1262131200000 | 911.58 |
1262563200000 | 927.36 |
1262649600000 | 926.09 |
1262736000000 | 929.61 |
1262822400000 | 923.81 |
1262908800000 | 930.86 |
1263168000000 | 941.36 |
1263254400000 | 935.5 |
1263340800000 | 938.65 |
1263427200000 | 946.37 |
1263513600000 | 938.43 |
1263772800000 | 946.38 |
1263859200000 | 945.76 |
1263945600000 | 929.21 |
1264032000000 | 915.25 |
1264118400000 | 899.86 |
1264377600000 | 907.09 |
1264464000000 | 891.94 |
1264550400000 | 887.9 |
1264636800000 | 878.65 |
1264723200000 | 872.92 |
1264982400000 | 878.1 |
1265068800000 | 885.77 |
1265155200000 | 883.24 |
1265241600000 | 853.33 |
1265328000000 | 832.05 |
1265587200000 | 831.86 |
1265673600000 | 842.86 |
1265760000000 | 843.84 |
1265846400000 | 854.26 |
1265932800000 | 852.95 |
1266192000000 | 854.29 |
1266278400000 | 871.32 |
1266364800000 | 874.98 |
1266451200000 | 877.86 |
1266537600000 | 873.74 |
1266796800000 | 876.65 |
1266883200000 | 872.44 |
1266969600000 | 871.42 |
1267056000000 | 854.37 |
1267142400000 | 858.61 |
1267401600000 | 855.02 |
1267488000000 | 862.14 |
1267574400000 | 883.06 |
1267660800000 | 878.28 |
1267747200000 | 895.91 |
1268006400000 | 894.04 |
1268092800000 | 887.84 |
1268179200000 | 892.75 |
1268265600000 | 893.97 |
1268352000000 | 904.1 |
1268611200000 | 891.35 |
1268697600000 | 907.19 |
1268784000000 | 914.41 |
1268870400000 | 909.85 |
1268956800000 | 899.05 |
1269216000000 | 899.69 |
1269302400000 | 905.23 |
1269388800000 | 893.6 |
1269475200000 | 899.66 |
1269561600000 | 899.96 |
1269820800000 | 906.45 |
1269907200000 | 910.4 |
1269993600000 | 912.93 |
1270080000000 | 929.36 |
1270512000000 | 934.42 |
1270598400000 | 931.17 |
1270684800000 | 924.3 |
1270771200000 | 938.3 |
1271030400000 | 940.83 |
1271116800000 | 938.87 |
1271203200000 | 948.76 |
1271289600000 | 956.83 |
1271376000000 | 938.81 |
1271635200000 | 930.12 |
1271721600000 | 939.45 |
1271808000000 | 933.81 |
1271894400000 | 922.56 |
1271980800000 | 926.5 |
1272240000000 | 942.08 |
1272326400000 | 905.8 |
1272412800000 | 894.09 |
1272499200000 | 904.85 |
1272585600000 | 891.81 |
1272844800000 | 890.42 |
1272931200000 | 864.69 |
1273017600000 | 853.39 |
1273104000000 | 822.6 |
1273190400000 | 808.99 |
1273449600000 | 843.81 |
1273536000000 | 840.9 |
1273622400000 | 840.6 |
1273708800000 | 835.81 |
1273795200000 | 810.73 |
1274054400000 | 805.77 |
1274140800000 | 800.84 |
1274227200000 | 788.87 |
1274313600000 | 770.77 |
1274400000000 | 771.82 |
1274659200000 | 772.78 |
1274745600000 | 753.62 |
1274832000000 | 765.91 |
1274918400000 | 798.03 |
1275004800000 | 794.57 |
1275264000000 | 798.57 |
1275350400000 | 793.11 |
1275436800000 | 795.87 |
1275523200000 | 808.63 |
1275609600000 | 789.17 |
1275868800000 | 778.68 |
1275955200000 | 769.81 |
1276041600000 | 777.77 |
1276128000000 | 797.18 |
1276214400000 | 796.06 |
1276473600000 | 815.06 |
1276560000000 | 815.42 |
1276646400000 | 814.6 |
1276732800000 | 824.2 |
1276819200000 | 824.09 |
1277078400000 | 826.52 |
1277164800000 | 821.78 |
1277251200000 | 821.92 |
1277337600000 | 809.54 |
1277424000000 | 805.67 |
1277683200000 | 807.67 |
1277769600000 | 785.32 |
1277856000000 | 778.87 |
1277942400000 | 774.46 |
1278028800000 | 779.97 |
1278288000000 | 775.62 |
1278374400000 | 796.07 |
1278460800000 | 800.59 |
1278547200000 | 820.69 |
1278633600000 | 820.8 |
1278892800000 | 824.11 |
1278979200000 | 848.06 |
1279065600000 | 852.98 |
1279152000000 | 858.43 |
1279238400000 | 840.57 |
1279497600000 | 833.8 |
1279584000000 | 835.79 |
1279670400000 | 841.42 |
1279756800000 | 858.69 |
1279843200000 | 870.16 |
1280102400000 | 878.62 |
1280188800000 | 895.1 |
1280275200000 | 884.57 |
1280361600000 | 889.25 |
1280448000000 | 882.65 |
1280707200000 | 911.58 |
1280793600000 | 915.1 |
1280880000000 | 912.78 |
1280966400000 | 913.51 |
1281052800000 | 912.96 |
1281312000000 | 920.74 |
1281398400000 | 912.31 |
1281484800000 | 881 |
1281571200000 | 878.55 |
1281657600000 | 883.65 |
1281916800000 | 888.85 |
1282003200000 | 894.77 |
1282089600000 | 890.78 |
1282176000000 | 878.44 |
1282262400000 | 867.4 |
1282521600000 | 873.15 |
1282608000000 | 855.11 |
1282694400000 | 851.72 |
1282780800000 | 861.71 |
1282867200000 | 863.48 |
1283126400000 | 859.78 |
1283212800000 | 860.74 |
1283299200000 | 886.57 |
1283385600000 | 889.19 |
1283472000000 | 899.09 |
1283731200000 | 900.42 |
1283817600000 | 892.99 |
1283904000000 | 901.59 |
1283990400000 | 910.48 |
1284076800000 | 907.71 |
1284336000000 | 922.35 |
1284422400000 | 929.87 |
1284508800000 | 931.72 |
1284595200000 | 929.9 |
1284681600000 | 926.92 |
1284940800000 | 932.36 |
1285027200000 | 934.97 |
1285113600000 | 933.86 |
1285200000000 | 932.57 |
1285286400000 | 945.9 |
1285545600000 | 948.67 |
1285632000000 | 943.17 |
1285718400000 | 942.54 |
1285804800000 | 938.03 |
1285891200000 | 948.34 |
1286150400000 | 944.34 |
1286236800000 | 957.5 |
1286323200000 | 967.96 |
1286409600000 | 966.36 |
1286496000000 | 967.9 |
1286755200000 | 965.72 |
1286841600000 | 955.43 |
1286928000000 | 979.57 |
1287014400000 | 984.34 |
1287100800000 | 979.06 |
1287360000000 | 976.26 |
1287446400000 | 962.23 |
1287532800000 | 971.85 |
1287619200000 | 970.57 |
1287705600000 | 967.35 |
1287964800000 | 973.29 |
1288051200000 | 969.91 |
1288137600000 | 954.4 |
1288224000000 | 971.53 |
1288310400000 | 974.62 |
1288569600000 | 976.67 |
1288656000000 | 987.76 |
1288742400000 | 991.25 |
1288828800000 | 1021.4 |
1288915200000 | 1018.57 |
1289174400000 | 1011.52 |
1289260800000 | 1015.02 |
1289347200000 | 1001.05 |
1289433600000 | 1005.82 |
1289520000000 | 1003.44 |
1289779200000 | 1001.11 |
1289865600000 | 969.38 |
1289952000000 | 969.63 |
1290038400000 | 985.67 |
1290124800000 | 978.74 |
1290384000000 | 975.06 |
1290470400000 | 955.91 |
1290556800000 | 952.68 |
1290643200000 | 959.79 |
1290729600000 | 946.46 |
1290988800000 | 936.59 |
1291075200000 | 923.57 |
1291161600000 | 938.19 |
1291248000000 | 958.66 |
1291334400000 | 967.45 |
1291593600000 | 966.5 |
1291680000000 | 982.34 |
1291766400000 | 977.06 |
1291852800000 | 977.91 |
1291939200000 | 981.1 |
1292198400000 | 994.34 |
1292284800000 | 993.04 |
1292371200000 | 983.49 |
1292457600000 | 981.28 |
1292544000000 | 970.3 |
1292803200000 | 974.81 |
1292889600000 | 981.49 |
1292976000000 | 981.59 |
1293062400000 | 986.04 |
1293408000000 | 987.56 |
1293494400000 | 987.03 |
1293580800000 | 986.59 |
1293667200000 | 981 |
1294012800000 | 971.25 |
1294099200000 | 1001.49 |
1294185600000 | 995.18 |
1294272000000 | 1001.52 |
1294358400000 | 997.12 |
1294617600000 | 989.54 |
1294704000000 | 999.17 |
1294790400000 | 1013.93 |
1294876800000 | 1020.97 |
1294963200000 | 1017.51 |
1295222400000 | 1017.98 |
1295308800000 | 1033.42 |
1295395200000 | 1022.06 |
1295481600000 | 996.99 |
1295568000000 | 1008.07 |
1295827200000 | 1013.25 |
1295913600000 | 999.73 |
1296000000000 | 1012.74 |
1296086400000 | 1014.45 |
1296172800000 | 993.7 |
1296432000000 | 1000 |
1296518400000 | 1023.9 |
1296604800000 | 1035.92 |
1296691200000 | 1030.01 |
1296777600000 | 1026.69 |
1297036800000 | 1039.18 |
1297123200000 | 1045.37 |
1297209600000 | 1042.34 |
1297296000000 | 1034.76 |
1297382400000 | 1037.04 |
1297641600000 | 1036.28 |
1297728000000 | 1043.25 |
1297814400000 | 1043.55 |
1297900800000 | 1050.82 |
1297987200000 | 1053.02 |
1298246400000 | 1041.74 |
1298332800000 | 1035.8599 |
1298419200000 | 1027.96 |
1298505600000 | 1019.47 |
1298592000000 | 1030.43 |
1298851200000 | 1040.6199 |
1298937600000 | 1032.91 |
1299024000000 | 1031.7 |
1299110400000 | 1044.32 |
1299196800000 | 1039.84 |
1299456000000 | 1035.01 |
1299542400000 | 1031.63 |
1299628800000 | 1030.82 |
1299715200000 | 1005.47 |
1299801600000 | 1001.28 |
1300060800000 | 1001.96 |
1300147200000 | 980.84 |
1300233600000 | 963 |
1300320000000 | 986.12 |
1300406400000 | 991.56 |
1300665600000 | 1008.65 |
1300752000000 | 1011.48 |
1300838400000 | 1009.05 |
1300924800000 | 1018.82 |
1301011200000 | 1017.29 |
1301270400000 | 1014.24 |
1301356800000 | 1016.34 |
1301443200000 | 1025.68 |
1301529600000 | 1016.02 |
1301616000000 | 1034.04 |
1301875200000 | 1042.3699 |
1301961600000 | 1049.31 |
1302048000000 | 1058.34 |
1302134400000 | 1052.92 |
1302220800000 | 1066.16 |
1302480000000 | 1068.41 |
1302566400000 | 1043.73 |
1302652800000 | 1053.88 |
1302739200000 | 1049.95 |
1302825600000 | 1051.6 |
1303084800000 | 1023.46 |
1303171200000 | 1034.85 |
1303257600000 | 1063.14 |
1303344000000 | 1071.33 |
1303776000000 | 1072.28 |
1303862400000 | 1076.74 |
1303948800000 | 1084.35 |
1304035200000 | 1086.34 |
1304294400000 | 1088.07 |
1304380800000 | 1076.52 |
1304467200000 | 1063.6 |
1304553600000 | 1044.91 |
1304640000000 | 1056.23 |
1304899200000 | 1042.4 |
1304985600000 | 1057.94 |
1305072000000 | 1059.59 |
1305158400000 | 1043.03 |
1305244800000 | 1036.04 |
1305504000000 | 1037.89 |
1305590400000 | 1025.66 |
1305676800000 | 1032.58 |
1305763200000 | 1039.79 |
1305849600000 | 1040.6099 |
1306108800000 | 1016.65 |
1306195200000 | 1023.98 |
1306281600000 | 1031.22 |
1306368000000 | 1037.85 |
1306454400000 | 1055.24 |
1306713600000 | 1055.1099 |
1306800000000 | 1062.14 |
1306886400000 | 1051.68 |
1306972800000 | 1033.02 |
1307059200000 | 1036.06 |
1307318400000 | 1036.31 |
1307404800000 | 1043.54 |
1307491200000 | 1028.93 |
1307577600000 | 1036.8 |
1307664000000 | 1011.75 |
1307923200000 | 1017.75 |
1308009600000 | 1027.72 |
1308096000000 | 1009.11 |
1308182400000 | 993.87 |
1308268800000 | 998.8 |
1308528000000 | 998.66 |
1308614400000 | 1012.34 |
1308700800000 | 1007.6 |
1308787200000 | 981.19 |
1308873600000 | 985.4 |
1309132800000 | 992.02 |
1309219200000 | 998.9 |
1309305600000 | 1015.28 |
1309392000000 | 1033.02 |
1309478400000 | 1039.93 |
1309737600000 | 1045.76 |
1309824000000 | 1049.01 |
1309910400000 | 1037.65 |
1309996800000 | 1047.06 |
1310083200000 | 1040.39 |
1310342400000 | 1019.95 |
1310428800000 | 1010.84 |
1310515200000 | 1027.1099 |
1310601600000 | 1018.7 |
1310688000000 | 1017.43 |
1310947200000 | 995.63 |
1311033600000 | 1010.65 |
1311120000000 | 1021 |
1311206400000 | 1039.32 |
1311292800000 | 1046.31 |
1311552000000 | 1042.43 |
1311638400000 | 1050.6099 |
1311724800000 | 1035.29 |
1311811200000 | 1038.53 |
1311897600000 | 1033.84 |
1312156800000 | 1016.88 |
1312243200000 | 1009.94 |
1312329600000 | 996.95 |
1312416000000 | 959.74 |
1312502400000 | 937.18 |
1312761600000 | 902.42 |
1312848000000 | 912.43 |
1312934400000 | 879.87 |
1313020800000 | 908.02 |
1313107200000 | 942.22 |
1313366400000 | 954.91 |
1313452800000 | 958.26 |
1313539200000 | 964.06 |
1313625600000 | 915.58 |
1313712000000 | 910.21 |
1313971200000 | 912.69 |
1314057600000 | 921.71 |
1314144000000 | 930.73 |
1314230400000 | 910.03 |
1314316800000 | 907.14 |
1314576000000 | 917.78 |
1314662400000 | 933.36 |
1314748800000 | 955.54 |
1314835200000 | 953.06 |
1314921600000 | 932.85 |
1315180800000 | 893.9 |
1315267200000 | 898.07 |
1315353600000 | 923.92 |
1315440000000 | 934.18 |
1315526400000 | 902.57 |
1315785600000 | 882.95 |
1315872000000 | 890.33 |
1315958400000 | 896.37 |
1316044800000 | 918.41 |
1316131200000 | 923.6 |
1316390400000 | 896.52 |
1316476800000 | 919.23 |
1316563200000 | 899.52 |
1316649600000 | 842.99 |
1316736000000 | 853.63 |
1316995200000 | 863.5 |
1317081600000 | 906.82 |
1317168000000 | 893.21 |
1317254400000 | 890.34 |
1317340800000 | 873.39 |
1317600000000 | 859.86 |
1317686400000 | 834.52 |
1317772800000 | 862.08 |
1317859200000 | 891.16 |
1317945600000 | 906.31 |
1318204800000 | 925.02 |
1318291200000 | 921.57 |
1318377600000 | 938.44 |
1318464000000 | 929.56 |
1318550400000 | 944.13 |
1318809600000 | 938.36 |
1318896000000 | 925.49 |
1318982400000 | 943.63 |
1319068800000 | 923.59 |
1319155200000 | 956.71 |
1319414400000 | 967.27 |
1319500800000 | 964.89 |
1319587200000 | 966.73 |
1319673600000 | 1003 |
1319760000000 | 1007.01 |
1320019200000 | 979.47 |
1320105600000 | 947.23 |
1320192000000 | 961.79 |
1320278400000 | 970.64 |
1320364800000 | 972.31 |
1320624000000 | 970.04 |
1320710400000 | 983.38 |
1320796800000 | 956.89 |
1320883200000 | 950.24 |
1320969600000 | 978.7 |
1321228800000 | 963.75 |
1321315200000 | 959.01 |
1321401600000 | 956.6 |
1321488000000 | 942.19 |
1321574400000 | 931.09 |
1321833600000 | 898.1 |
1321920000000 | 897.53 |
1322006400000 | 879.72 |
1322092800000 | 876.54 |
1322179200000 | 881.76 |
1322438400000 | 910.2 |
1322524800000 | 917.64 |
1322611200000 | 953.87 |
1322697600000 | 948.9 |
1322784000000 | 955.63 |
1323043200000 | 962.88 |
1323129600000 | 957.05 |
1323216000000 | 958.33 |
1323302400000 | 945.69 |
1323388800000 | 952.37 |
1323648000000 | 935.7 |
1323734400000 | 941.05 |
1323820800000 | 913.51 |
1323907200000 | 922.88 |
1323993600000 | 923.12 |
1324252800000 | 919.7 |
1324339200000 | 937.43 |
1324425600000 | 929.79 |
1324512000000 | 942.62 |
1324598400000 | 949.97 |
1324944000000 | 951.99 |
1325030400000 | 939.39 |
1325116800000 | 944.34 |
1325203200000 | 953.89 |
1325462400000 | 954.18 |
1325548800000 | 982.35 |
1325635200000 | 975.5 |
1325721600000 | 960.11 |
1325808000000 | 959.85 |
1326067200000 | 955.28 |
1326153600000 | 971.68 |
1326240000000 | 959.68 |
1326326400000 | 955.92 |
1326412800000 | 949.25 |
1326672000000 | 956.69 |
1326758400000 | 964.38 |
1326844800000 | 969.23 |
1326931200000 | 978.22 |
1327017600000 | 980 |
1327276800000 | 993.29 |
1327363200000 | 987.82 |
1327449600000 | 983.36 |
1327536000000 | 1002.47 |
1327622400000 | 989.97 |
1327881600000 | 980.89 |
1327968000000 | 988.88 |
1328054400000 | 1012.56 |
1328140800000 | 1010.7 |
1328227200000 | 1027.73 |
1328486400000 | 1026.99 |
1328572800000 | 1031.67 |
1328659200000 | 1025.56 |
1328745600000 | 1030.64 |
1328832000000 | 1017.43 |
1329091200000 | 1029.9 |
1329177600000 | 1020.07 |
1329264000000 | 1024.04 |
1329350400000 | 1026.68 |
1329436800000 | 1033.47 |
1329696000000 | 1043.74 |
1329782400000 | 1037.47 |
1329868800000 | 1025.95 |
1329955200000 | 1031.25 |
1330041600000 | 1039.8599 |
1330300800000 | 1035.51 |
1330387200000 | 1037.58 |
1330473600000 | 1037.28 |
1330560000000 | 1047.06 |
1330646400000 | 1037.21 |
1330905600000 | 1032.85 |
1330992000000 | 1006.28 |
1331078400000 | 1010.08 |
1331164800000 | 1028.35 |
1331251200000 | 1024.89 |
1331510400000 | 1021.19 |
1331596800000 | 1039.9 |
1331683200000 | 1035.6199 |
1331769600000 | 1033.21 |
1331856000000 | 1048.85 |
1332115200000 | 1051.88 |
1332201600000 | 1037.52 |
1332288000000 | 1037.57 |
1332374400000 | 1027.5 |
1332460800000 | 1032.79 |
1332720000000 | 1045.8699 |
1332806400000 | 1041.77 |
1332892800000 | 1024.74 |
1332979200000 | 1017.12 |
1333065600000 | 1025.08 |
1333324800000 | 1046.78 |
1333411200000 | 1037.83 |
1333497600000 | 1009.23 |
1333584000000 | 1009.39 |
1334016000000 | 987.4 |
1334102400000 | 997.5 |
1334188800000 | 1013.39 |
1334275200000 | 998.94 |
1334534400000 | 999.53 |
1334620800000 | 1021.94 |
1334707200000 | 1025.82 |
1334793600000 | 1027.94 |
1334880000000 | 1035.74 |
1335139200000 | 1016.37 |
1335225600000 | 1027.56 |
1335312000000 | 1027.5 |
1335398400000 | 1036.98 |
1335484800000 | 1044.3599 |
1335744000000 | 1038.05 |
1335830400000 | 1049.6099 |
1335916800000 | 1039.96 |
1336003200000 | 1041.8699 |
1336089600000 | 1019.7 |
1336348800000 | 1021.06 |
1336435200000 | 1001.86 |
1336521600000 | 998.52 |
1336608000000 | 1004.29 |
1336694400000 | 1006.12 |
1336953600000 | 986.74 |
1337040000000 | 977.88 |
1337126400000 | 964.99 |
1337212800000 | 947.33 |
1337299200000 | 934.73 |
1337558400000 | 940.38 |
1337644800000 | 956.64 |
1337731200000 | 927.93 |
1337817600000 | 941.04 |
1337904000000 | 938.49 |
1338163200000 | 942.44 |
1338249600000 | 946.86 |
1338336000000 | 922.69 |
1338422400000 | 918.97 |
1338508800000 | 906.2 |
1338768000000 | 909.03 |
1338854400000 | 908.58 |
1338940800000 | 937.01 |
1339027200000 | 955.43 |
1339113600000 | 943.54 |
1339372800000 | 949.17 |
1339459200000 | 959.45 |
1339545600000 | 963.95 |
1339632000000 | 958.59 |
1339718400000 | 965.69 |
1339977600000 | 969.86 |
1340064000000 | 989.52 |
1340150400000 | 996.73 |
1340236800000 | 981.98 |
1340323200000 | 968.26 |
1340582400000 | 957.04 |
1340668800000 | 959.25 |
1340755200000 | 970.9 |
1340841600000 | 962.12 |
1340928000000 | 986.16 |
1341187200000 | 999.08 |
1341273600000 | 1006.72 |
1341360000000 | 999.31 |
1341446400000 | 997.57 |
1341532800000 | 991.7 |
1341792000000 | 986.62 |
1341878400000 | 990.7 |
1341964800000 | 995.14 |
1342051200000 | 975.02 |
1342137600000 | 994.51 |
1342396800000 | 997.76 |
1342483200000 | 988.95 |
1342569600000 | 1002.67 |
1342656000000 | 1012.77 |
1342742400000 | 996.39 |
1343001600000 | 968.33 |
1343088000000 | 962.86 |
1343174400000 | 958.54 |
1343260800000 | 987.34 |
1343347200000 | 997.9 |
1343606400000 | 1008.02 |
1343692800000 | 996.25 |
1343779200000 | 1005.3 |
1343865600000 | 992.45 |
1343952000000 | 1019.05 |
1344211200000 | 1023.16 |
1344297600000 | 1030.03 |
1344384000000 | 1036.85 |
1344470400000 | 1035.85 |
1344556800000 | 1039.28 |
1344816000000 | 1037.72 |
1344902400000 | 1041.89 |
1344988800000 | 1038.54 |
1345075200000 | 1041.88 |
1345161600000 | 1039.66 |
1345420800000 | 1036.68 |
1345507200000 | 1047.6199 |
1345593600000 | 1034.41 |
1345680000000 | 1040.57 |
1345766400000 | 1035.98 |
1346025600000 | 1034.99 |
1346112000000 | 1036.41 |
1346198400000 | 1030.68 |
1346284800000 | 1025.44 |
1346371200000 | 1027.33 |
1346630400000 | 1036.56 |
1346716800000 | 1020.35 |
1346803200000 | 1019.79 |
1346889600000 | 1043.02 |
1346976000000 | 1051.65 |
1347235200000 | 1049.76 |
1347321600000 | 1053.54 |
1347408000000 | 1053.57 |
1347494400000 | 1062.74 |
1347580800000 | 1087.6 |
1347840000000 | 1084.96 |
1347926400000 | 1079.89 |
1348012800000 | 1081.49 |
1348099200000 | 1074.3699 |
1348185600000 | 1077.15 |
1348444800000 | 1071.38 |
1348531200000 | 1078.8699 |
1348617600000 | 1055.51 |
1348704000000 | 1061.05 |
1348790400000 | 1050.8599 |
1349049600000 | 1065.59 |
1349136000000 | 1062.59 |
1349222400000 | 1061.59 |
1349308800000 | 1068.04 |
1349395200000 | 1077.28 |
1349654400000 | 1061.18 |
1349740800000 | 1053.94 |
1349827200000 | 1049.76 |
1349913600000 | 1060.54 |
1350000000000 | 1057.68 |
1350259200000 | 1057.3 |
1350345600000 | 1072.45 |
1350432000000 | 1084.72 |
1350518400000 | 1083.64 |
1350604800000 | 1072.91 |
1350864000000 | 1071.31 |
1350950400000 | 1050.22 |
1351036800000 | 1058.29 |
1351123200000 | 1065.64 |
1351209600000 | 1063.25 |
1351468800000 | 1056.04 |
1351555200000 | 1069.99 |
1351641600000 | 1058.04 |
1351728000000 | 1073.72 |
1351814400000 | 1068.23 |
1352073600000 | 1058.77 |
1352160000000 | 1067.6099 |
1352246400000 | 1051.74 |
1352332800000 | 1048.29 |
1352419200000 | 1043.31 |
1352678400000 | 1039.8 |
1352764800000 | 1044.08 |
1352851200000 | 1031.46 |
1352937600000 | 1025.47 |
1353024000000 | 1011.18 |
1353283200000 | 1040.1 |
1353369600000 | 1041.5 |
1353456000000 | 1045.1199 |
1353542400000 | 1053.1099 |
1353628800000 | 1062.3599 |
1353888000000 | 1057.34 |
1353974400000 | 1059.94 |
1354060800000 | 1057.97 |
1354147200000 | 1074 |
1354233600000 | 1072.3699 |
1354492800000 | 1077.73 |
1354579200000 | 1078.2 |
1354665600000 | 1081.91 |
1354752000000 | 1082.53 |
1354838400000 | 1080.7 |
1355097600000 | 1085.6 |
1355184000000 | 1087.92 |
1355270400000 | 1092.17 |
1355356800000 | 1090.41 |
1355443200000 | 1087.46 |
1355702400000 | 1090.48 |
1355788800000 | 1097.71 |
1355875200000 | 1103.32 |
1355961600000 | 1102.09 |
1356048000000 | 1093.05 |
1356307200000 | 1092.1 |
1356566400000 | 1092.08 |
1356652800000 | 1088.74 |
1356912000000 | 1090.3 |
1357084800000 | 1117.19 |
1357171200000 | 1112.31 |
1357257600000 | 1112.6099 |
1357516800000 | 1111.44 |
1357603200000 | 1106.82 |
1357689600000 | 1113.43 |
1357776000000 | 1120.53 |
1357862400000 | 1124.89 |
1358121600000 | 1118.23 |
1358208000000 | 1121.85 |
1358294400000 | 1112.52 |
1358380800000 | 1115.71 |
1358467200000 | 1112.05 |
1358726400000 | 1114.6099 |
1358812800000 | 1116.38 |
1358899200000 | 1118.88 |
1358985600000 | 1127.05 |
1359072000000 | 1131.26 |
1359331200000 | 1126.24 |
1359417600000 | 1138.2 |
1359504000000 | 1139.1 |
1359590400000 | 1135.96 |
1359676800000 | 1141.15 |
1359936000000 | 1123.14 |
1360022400000 | 1124.39 |
1360108800000 | 1125.56 |
1360195200000 | 1116.99 |
1360281600000 | 1133.41 |
1360540800000 | 1123.38 |
1360627200000 | 1134.45 |
1360713600000 | 1132.71 |
1360800000000 | 1126.05 |
1360886400000 | 1126.43 |
1361145600000 | 1121.43 |
1361232000000 | 1128.75 |
1361318400000 | 1122.97 |
1361404800000 | 1101.14 |
1361491200000 | 1109.1199 |
1361750400000 | 1101.93 |
1361836800000 | 1088.16 |
1361923200000 | 1098.3699 |
1362009600000 | 1107.76 |
1362096000000 | 1098.23 |
1362355200000 | 1096 |
1362441600000 | 1113.92 |
1362528000000 | 1109.89 |
1362614400000 | 1111.22 |
1362700800000 | 1111.1199 |
1362960000000 | 1113.23 |
1363046400000 | 1112.99 |
1363132800000 | 1112.6099 |
1363219200000 | 1131.24 |
1363305600000 | 1130.46 |
1363564800000 | 1123.15 |
1363651200000 | 1121.6099 |
1363737600000 | 1122.8599 |
1363824000000 | 1118.71 |
1363910400000 | 1124.79 |
1364169600000 | 1119.05 |
1364256000000 | 1119.74 |
1364342400000 | 1115.75 |
1364428800000 | 1125.38 |
1364860800000 | 1135.19 |
1364947200000 | 1123.73 |
1365033600000 | 1114.06 |
1365120000000 | 1110.66 |
1365379200000 | 1110.5 |
1365465600000 | 1118.3599 |
1365552000000 | 1132.67 |
1365638400000 | 1142.16 |
1365724800000 | 1134.32 |
1365984000000 | 1123.67 |
1366070400000 | 1115.14 |
1366156800000 | 1101.59 |
1366243200000 | 1106.51 |
1366329600000 | 1111.52 |
1366588800000 | 1109.74 |
1366675200000 | 1133.52 |
1366761600000 | 1137.48 |
1366848000000 | 1151.6199 |
1366934400000 | 1153.54 |
1367193600000 | 1158.72 |
1367280000000 | 1158.97 |
1367366400000 | 1162.55 |
1367452800000 | 1161.49 |
1367539200000 | 1175.95 |
1367798400000 | 1172.68 |
1367884800000 | 1176.22 |
1367971200000 | 1189.92 |
1368057600000 | 1185.71 |
1368144000000 | 1181.05 |
1368403200000 | 1180.64 |
1368489600000 | 1183.15 |
1368576000000 | 1184.18 |
1368662400000 | 1189.57 |
1368748800000 | 1186.55 |
1369008000000 | 1194.47 |
1369094400000 | 1196.83 |
1369180800000 | 1197.42 |
1369267200000 | 1173.1 |
1369353600000 | 1171.6099 |
1369612800000 | 1169.09 |
1369699200000 | 1181.81 |
1369785600000 | 1164.35 |
1369872000000 | 1176.71 |
1369958400000 | 1159.09 |
1370217600000 | 1158.75 |
1370304000000 | 1164.98 |
1370390400000 | 1148 |
1370476800000 | 1142.77 |
1370563200000 | 1158.44 |
1370822400000 | 1154.5 |
1370908800000 | 1149.1 |
1370995200000 | 1150.99 |
1371081600000 | 1151.65 |
1371168000000 | 1151.93 |
1371427200000 | 1158.71 |
1371513600000 | 1159.16 |
1371600000000 | 1158.29 |
1371686400000 | 1108.8 |
1371772800000 | 1096.16 |
1372032000000 | 1081.22 |
1372118400000 | 1094.51 |
1372204800000 | 1101.74 |
1372291200000 | 1105.6099 |
1372377600000 | 1097.54 |
1372636800000 | 1117.2 |
1372723200000 | 1112.83 |
1372809600000 | 1105.28 |
1372896000000 | 1125.91 |
1372982400000 | 1103.7 |
1373241600000 | 1120.05 |
1373328000000 | 1122.82 |
1373414400000 | 1129.69 |
1373500800000 | 1149.35 |
1373587200000 | 1149.3599 |
1373846400000 | 1155.64 |
1373932800000 | 1152.06 |
1374019200000 | 1159.54 |
1374105600000 | 1171.63 |
1374192000000 | 1175.55 |
1374451200000 | 1182.56 |
1374537600000 | 1178.71 |
1374624000000 | 1181.28 |
1374710400000 | 1172.4 |
1374796800000 | 1170.89 |
1375056000000 | 1170.41 |
1375142400000 | 1164.22 |
1375228800000 | 1166.73 |
1375315200000 | 1179.64 |
1375401600000 | 1182.57 |
1375660800000 | 1180.9 |
1375747200000 | 1181.8599 |
1375833600000 | 1177.64 |
1375920000000 | 1183.91 |
1376006400000 | 1192.73 |
1376265600000 | 1188.4 |
1376352000000 | 1193.6 |
1376438400000 | 1199.08 |
1376524800000 | 1182.23 |
1376611200000 | 1188.96 |
1376870400000 | 1186.05 |
1376956800000 | 1184.4 |
1377043200000 | 1175.14 |
1377129600000 | 1176.46 |
1377216000000 | 1186.21 |
1377475200000 | 1185.25 |
1377561600000 | 1173.01 |
1377648000000 | 1171.43 |
1377734400000 | 1178.13 |
1377820800000 | 1163.64 |
1378080000000 | 1188.22 |
1378166400000 | 1178.44 |
1378252800000 | 1188.45 |
1378339200000 | 1196.28 |
1378425600000 | 1201.89 |
1378684800000 | 1205.58 |
1378771200000 | 1214.17 |
1378857600000 | 1222.7 |
1378944000000 | 1223.94 |
1379030400000 | 1225.63 |
1379289600000 | 1238.43 |
1379376000000 | 1225.83 |
1379462400000 | 1229.66 |
1379548800000 | 1249.41 |
1379635200000 | 1238.8 |
1379894400000 | 1234.21 |
1379980800000 | 1233.31 |
1380067200000 | 1236.63 |
1380153600000 | 1233.94 |
1380240000000 | 1232.35 |
1380499200000 | 1227.92 |
1380585600000 | 1227.24 |
1380672000000 | 1225.6099 |
1380758400000 | 1224.19 |
1380844800000 | 1217.6199 |
1381104000000 | 1215.29 |
1381190400000 | 1203.73 |
1381276800000 | 1186.66 |
1381363200000 | 1204.21 |
1381449600000 | 1214.8699 |
1381708800000 | 1222.7 |
1381795200000 | 1226.83 |
1381881600000 | 1227.64 |
1381968000000 | 1246.74 |
1382054400000 | 1257.68 |
1382313600000 | 1260.85 |
1382400000000 | 1273.55 |
1382486400000 | 1266.05 |
1382572800000 | 1273.42 |
1382659200000 | 1274.89 |
1382918400000 | 1273.23 |
1383004800000 | 1276.89 |
1383091200000 | 1278.26 |
1383177600000 | 1270.47 |
1383264000000 | 1260.21 |
1383523200000 | 1268.91 |
1383609600000 | 1274.47 |
1383696000000 | 1276.73 |
1383782400000 | 1265.34 |
1383868800000 | 1263.8599 |
1384128000000 | 1265.97 |
1384214400000 | 1261.69 |
1384300800000 | 1250.6199 |
1384387200000 | 1264.32 |
1384473600000 | 1269.6099 |
1384732800000 | 1277.63 |
1384819200000 | 1272 |
1384905600000 | 1275.69 |
1384992000000 | 1273.91 |
1385078400000 | 1275.3599 |
1385337600000 | 1276.46 |
1385424000000 | 1266.8699 |
1385510400000 | 1276.63 |
1385596800000 | 1283.6099 |
1385683200000 | 1285.24 |
1385942400000 | 1273.22 |
1386028800000 | 1265.9 |
1386115200000 | 1256.89 |
1386201600000 | 1252.97 |
1386288000000 | 1265.17 |
1386547200000 | 1269 |
1386633600000 | 1263.81 |
1386720000000 | 1255.88 |
1386806400000 | 1240.54 |
1386892800000 | 1236.1199 |
1387152000000 | 1253.08 |
1387238400000 | 1241.13 |
1387324800000 | 1253.98 |
1387411200000 | 1269.3599 |
1387497600000 | 1271.95 |
1387756800000 | 1285.88 |
1387843200000 | 1289.85 |
1388102400000 | 1310.54 |
1388361600000 | 1309.32 |
1388448000000 | 1314.88 |
1388620800000 | 1298.45 |
1388707200000 | 1300.53 |
1388966400000 | 1297.8599 |
1389052800000 | 1302.1 |
1389139200000 | 1301.14 |
1389225600000 | 1294.02 |
1389312000000 | 1303.63 |
1389571200000 | 1298.34 |
1389657600000 | 1306.75 |
1389744000000 | 1309.76 |
1389830400000 | 1308.91 |
1389916800000 | 1320 |
1390176000000 | 1319.44 |
1390262400000 | 1321.65 |
1390348800000 | 1329.84 |
1390435200000 | 1322.91 |
1390521600000 | 1291.5 |
1390780800000 | 1274.18 |
1390867200000 | 1277.26 |
1390953600000 | 1268.64 |
1391040000000 | 1262.17 |
1391126400000 | 1253.55 |
1391385600000 | 1236.54 |
1391472000000 | 1230.3 |
1391558400000 | 1232.3699 |
1391644800000 | 1254.23 |
1391731200000 | 1261.04 |
1391990400000 | 1265.44 |
1392076800000 | 1287.23 |
1392163200000 | 1298.08 |
1392249600000 | 1298.85 |
1392336000000 | 1306.55 |
1392595200000 | 1319.8599 |
1392681600000 | 1330.7 |
1392768000000 | 1334.88 |
1392854400000 | 1333.75 |
1392940800000 | 1341.02 |
1393200000000 | 1341.78 |
1393286400000 | 1337.98 |
1393372800000 | 1329 |
1393459200000 | 1333.2 |
1393545600000 | 1340.33 |
1393804800000 | 1317.89 |
1393891200000 | 1335.48 |
1393977600000 | 1331.67 |
1394064000000 | 1333.76 |
1394150400000 | 1318.1099 |
1394409600000 | 1306.83 |
1394496000000 | 1305.3599 |
1394582400000 | 1295.57 |
1394668800000 | 1288.31 |
1394755200000 | 1279.73 |
1395014400000 | 1288.09 |
1395100800000 | 1289.8599 |
1395187200000 | 1287.41 |
1395273600000 | 1273.45 |
1395360000000 | 1275.46 |
1395619200000 | 1268.85 |
1395705600000 | 1286.82 |
1395792000000 | 1290.66 |
1395878400000 | 1291.98 |
1395964800000 | 1299.72 |
1396224000000 | 1298.6 |
1396310400000 | 1305.79 |
1396396800000 | 1307.81 |
1396483200000 | 1302.03 |
1396569600000 | 1310.73 |
1396828800000 | 1299 |
1396915200000 | 1305.88 |
1397001600000 | 1314.75 |
1397088000000 | 1318.38 |
1397174400000 | 1299.53 |
1397433600000 | 1307.1 |
1397520000000 | 1297.72 |
1397606400000 | 1310.89 |
1397692800000 | 1319.09 |
1398124800000 | 1331.8 |
1398211200000 | 1327.66 |
1398297600000 | 1336.07 |
1398384000000 | 1333.71 |
1398643200000 | 1337.55 |
1398729600000 | 1355 |
1398816000000 | 1358.82 |
1398902400000 | 1365.98 |
1398988800000 | 1366.58 |
1399248000000 | 1366.2 |
1399334400000 | 1369.6 |
1399420800000 | 1368.93 |
1399507200000 | 1376.93 |
1399593600000 | 1363.1 |
1399852800000 | 1372.88 |
1399939200000 | 1374.39 |
1400025600000 | 1374.97 |
1400112000000 | 1371.68 |
1400198400000 | 1380.4 |
1400457600000 | 1375.69 |
1400544000000 | 1367.3599 |
1400630400000 | 1374.64 |
1400716800000 | 1374.6 |
1400803200000 | 1372.25 |
1401062400000 | 1372.57 |
1401148800000 | 1373.18 |
1401235200000 | 1366.58 |
1401321600000 | 1372.39 |
1401408000000 | 1371.28 |
1401667200000 | 1372.98 |
1401753600000 | 1365.8599 |
1401840000000 | 1363.41 |
1401926400000 | 1365.18 |
1402012800000 | 1372.04 |
1402272000000 | 1376.31 |
1402358400000 | 1373.75 |
1402444800000 | 1371.59 |
1402531200000 | 1376.72 |
1402617600000 | 1374.57 |
1402876800000 | 1372.01 |
1402963200000 | 1373.83 |
1403049600000 | 1374.29 |
1403136000000 | 1389.09 |
1403222400000 | 1389.84 |
1403481600000 | 1384.34 |
1403568000000 | 1379.72 |
1403654400000 | 1369.77 |
1403740800000 | 1369.29 |
1403827200000 | 1374.48 |
1404086400000 | 1378.66 |
1404172800000 | 1394.24 |
1404259200000 | 1400.3599 |
1404345600000 | 1408.29 |
1404432000000 | 1408.95 |
1404691200000 | 1398.72 |
1404777600000 | 1381.4 |
1404864000000 | 1378.71 |
1404950400000 | 1368.1099 |
1405036800000 | 1370.99 |
1405296000000 | 1381.49 |
1405382400000 | 1378.55 |
1405468800000 | 1393.55 |
1405555200000 | 1380.15 |
1405641600000 | 1380.24 |
1405900800000 | 1376.45 |
1405987200000 | 1389.17 |
1406073600000 | 1388.56 |
1406160000000 | 1388.22 |
1406246400000 | 1383.01 |
1406505600000 | 1385.3599 |
1406592000000 | 1384.08 |
1406678400000 | 1375.06 |
1406764800000 | 1364 |
1406851200000 | 1350 |
1407110400000 | 1350.6199 |
1407196800000 | 1354.22 |
1407283200000 | 1344.81 |
1407369600000 | 1337.32 |
1407456000000 | 1327.77 |
1407715200000 | 1339.53 |
1407801600000 | 1341.2 |
1407888000000 | 1341.65 |
1407974400000 | 1346.48 |
1408060800000 | 1346.98 |
1408320000000 | 1360.31 |
1408406400000 | 1358.91 |
1408492800000 | 1359.9 |
1408579200000 | 1360.74 |
1408665600000 | 1357.97 |
1408924800000 | 1358.97 |
1409011200000 | 1366.97 |
1409097600000 | 1369.32 |
1409184000000 | 1364 |
1409270400000 | 1369.63 |
1409529600000 | 1370.94 |
1409616000000 | 1362.98 |
1409702400000 | 1368.59 |
1409788800000 | 1364.39 |
1409875200000 | 1354.2 |
1410134400000 | 1338.3 |
1410220800000 | 1333.56 |
1410307200000 | 1337.45 |
1410393600000 | 1338.72 |
1410480000000 | 1340.23 |
1410739200000 | 1341.26 |
1410825600000 | 1338.55 |
1410912000000 | 1344.3 |
1410998400000 | 1356.8 |
1411084800000 | 1353.27 |
1411344000000 | 1341.17 |
1411430400000 | 1325.38 |
1411516800000 | 1331.8 |
1411603200000 | 1316.65 |
1411689600000 | 1312 |
1411948800000 | 1310.1199 |
1412035200000 | 1303.29 |
1412121600000 | 1290.24 |
1412208000000 | 1262.58 |
1412294400000 | 1265.41 |
1412553600000 | 1276.85 |
1412640000000 | 1270.93 |
1412726400000 | 1268.3 |
1412812800000 | 1265.82 |
1412899200000 | 1237.82 |
1413158400000 | 1245.93 |
1413244800000 | 1239.28 |
1413331200000 | 1204.45 |
1413417600000 | 1205.43 |
1413504000000 | 1232.53 |
1413763200000 | 1226.49 |
1413849600000 | 1245.56 |
1413936000000 | 1244.1 |
1414022400000 | 1247.6 |
1414108800000 | 1245.58 |
1414368000000 | 1244.54 |
1414454400000 | 1253.71 |
1414540800000 | 1263.69 |
1414627200000 | 1255.46 |
1414713600000 | 1270.09 |
1414972800000 | 1256.45 |
1415059200000 | 1253.09 |
1415145600000 | 1266.89 |
1415232000000 | 1265.13 |
1415318400000 | 1263.49 |
1415577600000 | 1273.95 |
1415664000000 | 1276.7 |
1415750400000 | 1271.3699 |
1415836800000 | 1270.42 |
1415923200000 | 1266.3 |
1416182400000 | 1270.1099 |
1416268800000 | 1276.47 |
1416355200000 | 1275.97 |
1416441600000 | 1274.91 |
1416528000000 | 1286.76 |
1416787200000 | 1284.29 |
1416873600000 | 1286.6199 |
1416960000000 | 1292.19 |
1417046400000 | 1286.1199 |
1417132800000 | 1281.51 |
1417392000000 | 1273.13 |
1417478400000 | 1283.77 |
1417564800000 | 1283.43 |
1417651200000 | 1274.3599 |
1417737600000 | 1277.15 |
1417996800000 | 1266.51 |
1418083200000 | 1244.74 |
1418169600000 | 1238.9 |
1418256000000 | 1231.58 |
1418342400000 | 1201.04 |
1418601600000 | 1171.23 |
1418688000000 | 1207.32 |
1418774400000 | 1201.22 |
1418860800000 | 1224.45 |
1418947200000 | 1239.39 |
1419206400000 | 1244.08 |
1419292800000 | 1238.83 |
1419379200000 | 1243.28 |
1419811200000 | 1247.06 |
1419897600000 | 1233.04 |
1419984000000 | 1238.68 |
1420156800000 | 1219.06 |
1420416000000 | 1182.8599 |
1420502400000 | 1169 |
1420588800000 | 1170.44 |
1420675200000 | 1200.1099 |
1420761600000 | 1193.03 |
1421020800000 | 1192.67 |
1421107200000 | 1202.42 |
1421193600000 | 1177.14 |
1421280000000 | 1194.19 |
1421366400000 | 1199.75 |
1421625600000 | 1208.72 |
1421712000000 | 1217.76 |
1421798400000 | 1232.4 |
1421884800000 | 1241.35 |
1421971200000 | 1243.04 |
1422230400000 | 1247.97 |
1422316800000 | 1253.92 |
1422403200000 | 1255.67 |
1422489600000 | 1245.94 |
1422576000000 | 1230.32 |
1422835200000 | 1237.38 |
1422921600000 | 1259.13 |
1423008000000 | 1265.08 |
1423094400000 | 1271.98 |
1423180800000 | 1268.33 |
1423440000000 | 1263.55 |
1423526400000 | 1262.13 |
1423612800000 | 1259.63 |
1423699200000 | 1271.31 |
1423785600000 | 1283.32 |
1424044800000 | 1279.04 |
1424131200000 | 1284.31 |
1424217600000 | 1292.57 |
1424304000000 | 1292.92 |
1424390400000 | 1292.53 |
1424649600000 | 1297.76 |
1424736000000 | 1306.42 |
1424822400000 | 1305.9 |
1424908800000 | 1302.54 |
1424995200000 | 1305.55 |
1425254400000 | 1297.01 |
1425340800000 | 1289.44 |
1425427200000 | 1286.82 |
1425513600000 | 1293.7 |
1425600000000 | 1269.63 |
1425859200000 | 1266.04 |
1425945600000 | 1233.4 |
1426032000000 | 1224.3599 |
1426118400000 | 1229.57 |
1426204800000 | 1213.14 |
1426464000000 | 1229.17 |
1426550400000 | 1231.42 |
1426636800000 | 1245.49 |
1426723200000 | 1253.1099 |
1426809600000 | 1280.44 |
1427068800000 | 1284.3699 |
1427155200000 | 1274.23 |
1427241600000 | 1273.2 |
1427328000000 | 1250.92 |
1427414400000 | 1246.55 |
1427673600000 | 1247.23 |
1427760000000 | 1227.23 |
1427846400000 | 1231.55 |
1427932800000 | 1237.97 |
1428364800000 | 1264.96 |
1428451200000 | 1268.83 |
1428537600000 | 1267.51 |
1428624000000 | 1273.74 |
1428883200000 | 1267.73 |
1428969600000 | 1283.14 |
1429056000000 | 1284.65 |
1429142400000 | 1290.33 |
1429228800000 | 1283.84 |
1429488000000 | 1291.23 |
1429574400000 | 1292.73 |
1429660800000 | 1296.5 |
1429747200000 | 1305.31 |
1429833600000 | 1319.03 |
1430092800000 | 1328.92 |
1430179200000 | 1325.64 |
1430265600000 | 1320.52 |
1430352000000 | 1315.51 |
1430438400000 | 1306.53 |
1430697600000 | 1302.1199 |
1430784000000 | 1294.89 |
1430870400000 | 1301.34 |
1430956800000 | 1288.69 |
1431043200000 | 1335.97 |
1431302400000 | 1344.22 |
1431388800000 | 1334.6 |
1431475200000 | 1341.48 |
1431561600000 | 1350.8 |
1431648000000 | 1350.76 |
1431907200000 | 1342.82 |
1431993600000 | 1331.14 |
1432080000000 | 1338.91 |
1432166400000 | 1351.67 |
1432252800000 | 1341.92 |
1432512000000 | 1341.55 |
1432598400000 | 1315.53 |
1432684800000 | 1326.07 |
1432771200000 | 1324.59 |
1432857600000 | 1311.97 |
1433116800000 | 1301.07 |
1433203200000 | 1306.52 |
1433289600000 | 1310.79 |
1433376000000 | 1297.32 |
1433462400000 | 1277.21 |
1433721600000 | 1277.1199 |
1433808000000 | 1273.67 |
1433894400000 | 1306.13 |
1433980800000 | 1307.49 |
1434067200000 | 1302.1099 |
1434326400000 | 1286.25 |
1434412800000 | 1292.52 |
1434499200000 | 1294.25 |
1434585600000 | 1313.75 |
1434672000000 | 1313.42 |
1434931200000 | 1329.88 |
1435017600000 | 1324.38 |
1435104000000 | 1326.58 |
1435190400000 | 1319.72 |
1435276800000 | 1309.48 |
1435536000000 | 1284.6099 |
1435622400000 | 1263.21 |
1435708800000 | 1272.4 |
1435795200000 | 1276.82 |
1435881600000 | 1266.47 |
1436140800000 | 1257 |
1436227200000 | 1222.55 |
1436313600000 | 1229.47 |
1436400000000 | 1248.88 |
1436486400000 | 1275.78 |
1436745600000 | 1288.93 |
1436832000000 | 1295.88 |
1436918400000 | 1299.34 |
1437004800000 | 1305.1 |
1437091200000 | 1304.68 |
1437350400000 | 1303.68 |
1437436800000 | 1297.64 |
1437523200000 | 1282.15 |
1437609600000 | 1271.47 |
1437696000000 | 1255.46 |
1437955200000 | 1247.46 |
1438041600000 | 1256.45 |
1438128000000 | 1277.44 |
1438214400000 | 1281.73 |
1438300800000 | 1285.4 |
1438560000000 | 1284.38 |
1438646400000 | 1281.79 |
1438732800000 | 1295.59 |
1438819200000 | 1288.3699 |
1438905600000 | 1279.65 |
1439164800000 | 1288.76 |
1439251200000 | 1276.68 |
1439337600000 | 1263.07 |
1439424000000 | 1264.46 |
1439510400000 | 1261.8599 |
1439769600000 | 1260.91 |
1439856000000 | 1261.3599 |
1439942400000 | 1235.85 |
1440028800000 | 1231.73 |
1440115200000 | 1196.16 |
1440374400000 | 1143.85 |
1440460800000 | 1175.17 |
1440547200000 | 1143.32 |
1440633600000 | 1173.51 |
1440720000000 | 1182.91 |
1440979200000 | 1184.51 |
1441065600000 | 1144.39 |
1441152000000 | 1145.19 |
1441238400000 | 1161.93 |
1441324800000 | 1128.69 |
1441584000000 | 1141.75 |
1441670400000 | 1162.79 |
1441756800000 | 1179.9 |
1441843200000 | 1169.52 |
1441929600000 | 1160.48 |
1442188800000 | 1152.74 |
1442275200000 | 1161.44 |
1442361600000 | 1192.78 |
1442448000000 | 1184.9 |
1442534400000 | 1173.99 |
1442793600000 | 1168.17 |
1442880000000 | 1124.88 |
1442966400000 | 1133.92 |
1443052800000 | 1124.04 |
1443139200000 | 1144.53 |
1443398400000 | 1115.73 |
1443484800000 | 1104.83 |
1443571200000 | 1134.74 |
1443657600000 | 1136.67 |
1443744000000 | 1152.3699 |
1444003200000 | 1181.6 |
1444089600000 | 1188.48 |
1444176000000 | 1199.95 |
1444262400000 | 1206.38 |
1444348800000 | 1216.6 |
1444608000000 | 1210.74 |
1444694400000 | 1196.19 |
1444780800000 | 1198.78 |
1444867200000 | 1214.33 |
1444953600000 | 1221.43 |
1445212800000 | 1218.81 |
1445299200000 | 1214.94 |
1445385600000 | 1213.95 |
1445472000000 | 1217.99 |
1445558400000 | 1225.53 |
1445817600000 | 1221.1199 |
1445904000000 | 1208.46 |
1445990400000 | 1223.6199 |
1446076800000 | 1214.2 |
1446163200000 | 1218.39 |
1446422400000 | 1216.56 |
1446508800000 | 1219.3699 |
1446595200000 | 1224.81 |
1446681600000 | 1206.04 |
1446768000000 | 1188.35 |
1447027200000 | 1180.22 |
1447113600000 | 1177.6199 |
1447200000000 | 1189.24 |
1447286400000 | 1169.09 |
1447372800000 | 1157.39 |
1447632000000 | 1163.89 |
1447718400000 | 1187.8699 |
1447804800000 | 1189.32 |
1447891200000 | 1205.47 |
1447977600000 | 1201.34 |
1448236800000 | 1189.07 |
1448323200000 | 1179.38 |
1448409600000 | 1190.45 |
1448496000000 | 1204.78 |
1448582400000 | 1195.56 |
1448841600000 | 1190.15 |
1448928000000 | 1197.55 |
1449014400000 | 1193.29 |
1449100800000 | 1173.29 |
1449187200000 | 1170.06 |
1449446400000 | 1165.14 |
1449532800000 | 1142 |
1449619200000 | 1154.33 |
1449705600000 | 1146.75 |
1449792000000 | 1125.08 |
1450051200000 | 1102.24 |
1450137600000 | 1123.48 |
1450224000000 | 1128.97 |
1450310400000 | 1128.02 |
1450396800000 | 1118.95 |
1450656000000 | 1114.51 |
1450742400000 | 1118.85 |
1450828800000 | 1152.91 |
1450915200000 | 1161.81 |
1451260800000 | 1157.47 |
1451347200000 | 1160.29 |
1451433600000 | 1155.69 |
1451520000000 | 1143.65 |
1451865600000 | 1111.35 |
1451952000000 | 1116.94 |
1452038400000 | 1102.84 |
1452124800000 | 1078.51 |
1452211200000 | 1069 |
1452470400000 | 1060.3699 |
1452556800000 | 1058.91 |
1452643200000 | 1071.23 |
1452729600000 | 1062.51 |
1452816000000 | 1036.54 |
1453075200000 | 1030.47 |
1453161600000 | 1037.74 |
1453248000000 | 1005.24 |
1453334400000 | 1019.68 |
1453420800000 | 1056.27 |
1453680000000 | 1045.7 |
1453766400000 | 1057.52 |
1453852800000 | 1066.64 |
1453939200000 | 1066.69 |
1454025600000 | 1078.74 |
1454284800000 | 1087.49 |
1454371200000 | 1062.01 |
1454457600000 | 1062.24 |
1454544000000 | 1073.22 |
1454630400000 | 1057.29 |
1454889600000 | 1023.17 |
1454976000000 | 1020.65 |
1455062400000 | 1024.26 |
1455148800000 | 999.52 |
1455235200000 | 1032.44 |
1455494400000 | 1053.22 |
1455580800000 | 1049.54 |
1455667200000 | 1078.89 |
1455753600000 | 1074.18 |
1455840000000 | 1063.04 |
1456099200000 | 1070.1099 |
1456185600000 | 1053.05 |
1456272000000 | 1023.51 |
1456358400000 | 1051.76 |
1456444800000 | 1059.71 |
1456704000000 | 1064.68 |
1456790400000 | 1073.3699 |
1456876800000 | 1083.94 |
1456963200000 | 1089.18 |
1457049600000 | 1107.27 |
1457308800000 | 1104.24 |
1457395200000 | 1094 |
1457481600000 | 1099.14 |
1457568000000 | 1086.99 |
1457654400000 | 1111.27 |
1457913600000 | 1111.3599 |
1458000000000 | 1092.52 |
1458086400000 | 1092.08 |
1458172800000 | 1127.6099 |
1458259200000 | 1127.06 |
1458518400000 | 1118.41 |
1458604800000 | 1105.24 |
1458691200000 | 1097.64 |
1458777600000 | 1083.91 |
1459209600000 | 1091.67 |
1459296000000 | 1123.23 |
1459382400000 | 1112.35 |
1459468800000 | 1092.6199 |
1459728000000 | 1104.64 |
1459814400000 | 1079.01 |
1459900800000 | 1089.01 |
1459987200000 | 1087.42 |
1460073600000 | 1099.51 |
1460332800000 | 1111.78 |
1460419200000 | 1115.9 |
1460505600000 | 1137.91 |
1460592000000 | 1134.59 |
1460678400000 | 1135.24 |
1460937600000 | 1145.7 |
1461024000000 | 1166.8 |
1461110400000 | 1168.39 |
1461196800000 | 1158.3599 |
1461283200000 | 1150.99 |
1461542400000 | 1148.31 |
1461628800000 | 1158.6199 |
1461715200000 | 1159.22 |
1461801600000 | 1164.46 |
1461888000000 | 1155.3599 |
1462147200000 | 1157.42 |
1462233600000 | 1136.6199 |
1462320000000 | 1117.8699 |
1462406400000 | 1121.22 |
1462492800000 | 1117.4 |
1462752000000 | 1112.6 |
1462838400000 | 1125.92 |
1462924800000 | 1126.85 |
1463011200000 | 1118.71 |
1463097600000 | 1115.42 |
1463356800000 | 1121.14 |
1463443200000 | 1128.34 |
1463529600000 | 1139.99 |
1463616000000 | 1119.82 |
1463702400000 | 1133.27 |
1463961600000 | 1124.75 |
1464048000000 | 1152.26 |
1464134400000 | 1169.59 |
1464220800000 | 1167.78 |
1464307200000 | 1163.54 |
1464566400000 | 1164.29 |
1464652800000 | 1150.67 |
1464739200000 | 1132.8 |
1464825600000 | 1134.35 |
1464912000000 | 1144.57 |
1465171200000 | 1152.89 |
1465257600000 | 1160.49 |
1465344000000 | 1162.32 |
1465430400000 | 1143.84 |
1465516800000 | 1111.15 |
1465776000000 | 1093.64 |
1465862400000 | 1060 |
1465948800000 | 1075.07 |
1466035200000 | 1063.81 |
1466121600000 | 1092.21 |
1466380800000 | 1155.44 |
1466467200000 | 1158.1099 |
1466553600000 | 1165.48 |
1466640000000 | 1188.65 |
1466726400000 | 1067.27 |
1466985600000 | 1008.75 |
1467072000000 | 1048.81 |
1467158400000 | 1102.32 |
1467244800000 | 1114.77 |
1467331200000 | 1117.48 |
1467590400000 | 1112.45 |
1467676800000 | 1097.69 |
1467763200000 | 1070.23 |
1467849600000 | 1085.69 |
1467936000000 | 1095.75 |
1468195200000 | 1111.5 |
1468281600000 | 1127.53 |
1468368000000 | 1128.2 |
1468454400000 | 1133.55 |
1468540800000 | 1129.13 |
1468800000000 | 1137.6199 |
1468886400000 | 1124.08 |
1468972800000 | 1132.74 |
1469059200000 | 1131.1 |
1469145600000 | 1125.23 |
1469404800000 | 1125.39 |
1469491200000 | 1126.79 |
1469577600000 | 1130.16 |
1469664000000 | 1127.46 |
1469750400000 | 1141.55 |
1470009600000 | 1131.91 |
1470096000000 | 1132.77 |
1470182400000 | 1133.35 |
1470268800000 | 1136.2 |
1470355200000 | 1139.1 |
1470614400000 | 1139.15 |
1470700800000 | 1142.32 |
1470787200000 | 1146.8599 |
1470873600000 | 1157.25 |
1470960000000 | 1153.32 |
1471219200000 | 1152.39 |
1471305600000 | 1151.69 |
1471392000000 | 1149.75 |
1471478400000 | 1164.8699 |
1471564800000 | 1154.14 |
1471824000000 | 1157.13 |
1471910400000 | 1166.99 |
1471996800000 | 1167.01 |
1472083200000 | 1159.56 |
1472169600000 | 1163.91 |
1472428800000 | 1152.43 |
1472515200000 | 1151.49 |
1472601600000 | 1145.69 |
1472688000000 | 1156.66 |
1472774400000 | 1185.02 |
1473033600000 | 1180.28 |
1473120000000 | 1182.3599 |
1473206400000 | 1178.04 |
1473292800000 | 1176.8699 |
1473379200000 | 1159.7 |
1473638400000 | 1150.69 |
1473724800000 | 1133.8 |
1473811200000 | 1135.45 |
1473897600000 | 1146.46 |
1473984000000 | 1133.3599 |
1474243200000 | 1149.8599 |
1474329600000 | 1143.66 |
1474416000000 | 1144.94 |
1474502400000 | 1169.34 |
1474588800000 | 1156.49 |
1474848000000 | 1143.57 |
1474934400000 | 1143.66 |
1475020800000 | 1150.83 |
1475107200000 | 1160.63 |
1475193600000 | 1157.48 |
1475452800000 | 1157.4 |
1475539200000 | 1164.41 |
1475625600000 | 1156.08 |
1475712000000 | 1143.38 |
1475798400000 | 1135.21 |
1476057600000 | 1136.75 |
1476144000000 | 1118.05 |
1476230400000 | 1107.66 |
1476316800000 | 1099.6099 |
1476403200000 | 1106.08 |
1476662400000 | 1093.07 |
1476748800000 | 1114.3599 |
1476835200000 | 1116.01 |
1476921600000 | 1113.95 |
1477008000000 | 1108.78 |
1477267200000 | 1104 |
1477353600000 | 1102.88 |
1477440000000 | 1103.73 |
1477526400000 | 1103.76 |
1477612800000 | 1102.59 |
1477872000000 | 1101.25 |
1477958400000 | 1092.33 |
1478044800000 | 1089.42 |
1478131200000 | 1092.55 |
1478217600000 | 1085.54 |
1478476800000 | 1091.6199 |
1478563200000 | 1097.84 |
1478649600000 | 1112.35 |
1478736000000 | 1106.21 |
1478822400000 | 1100.75 |
1479081600000 | 1093.26 |
1479168000000 | 1091.82 |
1479254400000 | 1088.44 |
1479340800000 | 1096.92 |
1479427200000 | 1082.19 |
1479686400000 | 1096.64 |
1479772800000 | 1099 |
1479859200000 | 1097.41 |
1479945600000 | 1106.1199 |
1480032000000 | 1107.71 |
1480291200000 | 1098.19 |
1480377600000 | 1101.94 |
1480464000000 | 1101.41 |
1480550400000 | 1105.98 |
1480636800000 | 1106.48 |
1480896000000 | 1113.45 |
1480982400000 | 1119.51 |
1481068800000 | 1130.13 |
1481155200000 | 1130.5 |
1481241600000 | 1136.63 |
1481500800000 | 1134 |
1481587200000 | 1148.45 |
1481673600000 | 1146.93 |
1481760000000 | 1127.69 |
1481846400000 | 1131.74 |
1482105600000 | 1128.26 |
1482192000000 | 1129.38 |
1482278400000 | 1131.01 |
1482364800000 | 1126.98 |
1482451200000 | 1123.73 |
1482796800000 | 1124.2 |
1482883200000 | 1127.54 |
1482969600000 | 1129.68 |
1483056000000 | 1144.1 |
1483315200000 | 1144.78 |
1483401600000 | 1140.16 |
1483488000000 | 1147.51 |
1483574400000 | 1158.79 |
1483660800000 | 1152.32 |
1483920000000 | 1141.29 |
1484006400000 | 1150.75 |
1484092800000 | 1142.26 |
1484179200000 | 1156.56 |
1484265600000 | 1160.1099 |
1484524800000 | 1148.15 |
1484611200000 | 1159.6199 |
1484697600000 | 1159.88 |
1484784000000 | 1151.55 |
1484870400000 | 1151.01 |
1485129600000 | 1158.72 |
1485216000000 | 1160.51 |
1485302400000 | 1171.43 |
1485388800000 | 1169.31 |
1485475200000 | 1169.6099 |
1485734400000 | 1155.65 |
1485820800000 | 1158.39 |
1485907200000 | 1165.81 |
1485993600000 | 1160.56 |
1486080000000 | 1165.73 |
1486339200000 | 1157.9 |
1486425600000 | 1158.8599 |
1486512000000 | 1169.3599 |
1486598400000 | 1175.3699 |
1486684800000 | 1175.85 |
1486944000000 | 1181.2 |
1487030400000 | 1175.07 |
1487116800000 | 1180.72 |
1487203200000 | 1186.76 |
1487289600000 | 1185.8 |
1487548800000 | 1189.07 |
1487635200000 | 1183.53 |
1487721600000 | 1189.2 |
1487808000000 | 1197.03 |
1487894400000 | 1187.49 |
1488153600000 | 1186.6099 |
1488240000000 | 1184.63 |
1488326400000 | 1191.05 |
1488412800000 | 1188.76 |
1488499200000 | 1185.25 |
1488758400000 | 1179.52 |
1488844800000 | 1172.01 |
1488931200000 | 1168.68 |
1489017600000 | 1164.83 |
1489104000000 | 1171.1099 |
1489363200000 | 1180.96 |
1489449600000 | 1174.92 |
1489536000000 | 1181.66 |
1489622400000 | 1205.46 |
1489708800000 | 1207.04 |
1489968000000 | 1206.89 |
1490054400000 | 1209.38 |
1490140800000 | 1200.41 |
1490227200000 | 1207.06 |
1490313600000 | 1204.08 |
1490572800000 | 1204.46 |
1490659200000 | 1209.03 |
1490745600000 | 1202.43 |
1490832000000 | 1209.68 |
1490918400000 | 1202.78 |
1491177600000 | 1193.13 |
1491264000000 | 1196.41 |
1491350400000 | 1201.25 |
1491436800000 | 1199.18 |
1491523200000 | 1195.81 |
1491782400000 | 1198.68 |
1491868800000 | 1207.28 |
1491955200000 | 1207.19 |
1492041600000 | 1204.55 |
1492473600000 | 1196.71 |
1492560000000 | 1195.38 |
1492646400000 | 1200.1 |
1492732800000 | 1193.08 |
1492992000000 | 1217.31 |
1493078400000 | 1223.91 |
1493164800000 | 1228.83 |
1493251200000 | 1223.91 |
1493337600000 | 1221.25 |
1493596800000 | 1220.65 |
1493683200000 | 1227.3 |
1493769600000 | 1222.65 |
1493856000000 | 1226.79 |
1493942400000 | 1237.92 |
1494201600000 | 1236.63 |
1494288000000 | 1245.15 |
1494374400000 | 1252.67 |
1494460800000 | 1248.22 |
1494547200000 | 1259.7 |
1494806400000 | 1266.07 |
1494892800000 | 1280.09 |
1494979200000 | 1282.14 |
1495065600000 | 1276.7 |
1495152000000 | 1285.64 |
1495411200000 | 1289.8599 |
1495497600000 | 1283.82 |
1495584000000 | 1285.52 |
1495670400000 | 1285.83 |
1495756800000 | 1276.48 |
1496016000000 | 1281.5 |
1496102400000 | 1279.08 |
1496188800000 | 1283.09 |
1496275200000 | 1286.44 |
1496361600000 | 1285.48 |
1496620800000 | 1287.26 |
1496707200000 | 1285.25 |
1496793600000 | 1282.38 |
1496880000000 | 1277.75 |
1496966400000 | 1270.84 |
1497225600000 | 1261.39 |
1497312000000 | 1264.25 |
1497398400000 | 1264.63 |
1497484800000 | 1255.79 |
1497571200000 | 1265.59 |
1497830400000 | 1272.16 |
1497916800000 | 1250.44 |
1498003200000 | 1251.79 |
1498089600000 | 1251.3699 |
1498176000000 | 1255.42 |
1498435200000 | 1260.06 |
1498521600000 | 1262.33 |
1498608000000 | 1269.59 |
1498694400000 | 1270.76 |
1498780800000 | 1263.09 |
1499040000000 | 1270.31 |
1499126400000 | 1263.8599 |
1499212800000 | 1266.06 |
1499299200000 | 1263.64 |
1499385600000 | 1259.43 |
1499644800000 | 1261.22 |
1499731200000 | 1252.43 |
1499817600000 | 1272.49 |
1499904000000 | 1275.44 |
1499990400000 | 1284.46 |
1500249600000 | 1287.35 |
1500336000000 | 1279.4 |
1500422400000 | 1288.27 |
1500508800000 | 1293.1 |
1500595200000 | 1288.65 |
1500854400000 | 1281.47 |
1500940800000 | 1291.54 |
1501027200000 | 1294.27 |
1501113600000 | 1294.3599 |
1501200000000 | 1282.8699 |
1501459200000 | 1288.22 |
1501545600000 | 1301.8 |
1501632000000 | 1298.23 |
1501718400000 | 1303.75 |
1501804800000 | 1300.21 |
1502064000000 | 1302.09 |
1502150400000 | 1297.34 |
1502236800000 | 1292.35 |
1502323200000 | 1279.1199 |
1502409600000 | 1262.69 |
1502668800000 | 1271.06 |
1502755200000 | 1264.03 |
1502841600000 | 1274.35 |
1502928000000 | 1269.58 |
1503014400000 | 1255.89 |
1503273600000 | 1259.92 |
1503360000000 | 1265.28 |
1503446400000 | 1260.85 |
1503532800000 | 1266.01 |
1503619200000 | 1273.16 |
1503878400000 | 1278 |
1503964800000 | 1268.81 |
1504051200000 | 1270.63 |
1504137600000 | 1279.31 |
1504224000000 | 1289.26 |
1504483200000 | 1282.63 |
1504569600000 | 1282.25 |
1504656000000 | 1284.17 |
1504742400000 | 1295.84 |
1504828800000 | 1299.75 |
1505088000000 | 1306.46 |
1505174400000 | 1312.42 |
1505260800000 | 1304.54 |
1505347200000 | 1300.35 |
1505433600000 | 1309.52 |
1505692800000 | 1310.49 |
1505779200000 | 1312.6 |
1505865600000 | 1314.52 |
1505952000000 | 1310.98 |
1506038400000 | 1317.9 |
1506297600000 | 1311.3599 |
1506384000000 | 1301.42 |
1506470400000 | 1303.73 |
1506556800000 | 1310.18 |
1506643200000 | 1316.1199 |
1506902400000 | 1314.25 |
1506988800000 | 1316.17 |
1507075200000 | 1320 |
1507161600000 | 1314.2 |
1507248000000 | 1309.35 |
1507507200000 | 1314.38 |
1507593600000 | 1329.28 |
1507680000000 | 1325.32 |
1507766400000 | 1328.22 |
1507852800000 | 1338.57 |
1508112000000 | 1335.9 |
1508198400000 | 1323.3 |
1508284800000 | 1326.65 |
1508371200000 | 1325.57 |
1508457600000 | 1322.82 |
1508716800000 | 1322.21 |
1508803200000 | 1315.1099 |
1508889600000 | 1313.31 |
1508976000000 | 1312.42 |
1509062400000 | 1311.56 |
1509321600000 | 1315.44 |
1509408000000 | 1323.93 |
1509494400000 | 1321.83 |
1509580800000 | 1315.65 |
1509667200000 | 1316.43 |
1509926400000 | 1321.48 |
1510012800000 | 1314.9 |
1510099200000 | 1313.92 |
1510185600000 | 1310.28 |
1510272000000 | 1311.31 |
1510531200000 | 1298.13 |
1510617600000 | 1297.84 |
1510704000000 | 1296.2 |
1510790400000 | 1303.8699 |
1510876800000 | 1303.22 |
1511136000000 | 1310.58 |
1511222400000 | 1312.45 |
1511308800000 | 1320.03 |
1511395200000 | 1321.66 |
1511481600000 | 1326.68 |
1511740800000 | 1320.55 |
1511827200000 | 1321.98 |
1511913600000 | 1326.84 |
1512000000000 | 1326.22 |
1512086400000 | 1317.19 |
1512345600000 | 1323.16 |
1512432000000 | 1318.83 |
1512518400000 | 1316.6199 |
1512604800000 | 1315.15 |
1512691200000 | 1323.68 |
1512950400000 | 1334.14 |
1513036800000 | 1340.01 |
1513123200000 | 1343.31 |
1513209600000 | 1339.28 |
1513296000000 | 1336.8599 |
1513555200000 | 1352.83 |
1513641600000 | 1348.9 |
1513728000000 | 1350.51 |
1513814400000 | 1360.18 |
1513900800000 | 1358.3699 |
1514332800000 | 1365.92 |
1514419200000 | 1371.23 |
1514505600000 | 1392.16 |
1514851200000 | 1389.96 |
1514937600000 | 1386.33 |
1515024000000 | 1394.79 |
1515110400000 | 1400.52 |
1515369600000 | 1398.07 |
1515456000000 | 1398.59 |
1515542400000 | 1403.79 |
1515628800000 | 1408.2 |
1515715200000 | 1425.54 |
1515974400000 | 1435.07 |
1516060800000 | 1428.97 |
1516147200000 | 1430.81 |
1516233600000 | 1431.22 |
1516320000000 | 1432.57 |
1516579200000 | 1442.63 |
1516665600000 | 1449.79 |
1516752000000 | 1453.33 |
1516838400000 | 1455.52 |
1516924800000 | 1453.07 |
1517184000000 | 1441.91 |
1517270400000 | 1432.46 |
1517356800000 | 1432.85 |
1517443200000 | 1426.6099 |
1517529600000 | 1406.78 |
1517788800000 | 1375.92 |
1517875200000 | 1328.94 |
1517961600000 | 1352.94 |
1518048000000 | 1345.46 |
1518134400000 | 1312.98 |
1518393600000 | 1328.14 |
1518480000000 | 1332.91 |
1518566400000 | 1349.66 |
1518652800000 | 1367.1199 |
1518739200000 | 1377.01 |
1518998400000 | 1362.57 |
1519084800000 | 1360.9 |
1519171200000 | 1364.72 |
1519257600000 | 1359.57 |
1519344000000 | 1362.34 |
1519603200000 | 1367.06 |
1519689600000 | 1360.15 |
1519776000000 | 1340.38 |
1519862400000 | 1326.6199 |
1519948800000 | 1309.89 |
1520208000000 | 1324.77 |
1520294400000 | 1333.45 |
1520380800000 | 1336.4 |
1520467200000 | 1341.08 |
1520553600000 | 1348.4 |
1520812800000 | 1349.14 |
1520899200000 | 1342.88 |
1520985600000 | 1338.25 |
1521072000000 | 1340.25 |
1521158400000 | 1343.17 |
1521417600000 | 1329.47 |
1521504000000 | 1330.5 |
1521590400000 | 1331.05 |
1521676800000 | 1318.18 |
1521763200000 | 1317.07 |
1522022400000 | 1317.63 |
1522108800000 | 1331.95 |
1522195200000 | 1339.22 |
1522281600000 | 1335.09 |
1522713600000 | 1332.23 |
1522800000000 | 1337.51 |
1522886400000 | 1362.25 |
1522972800000 | 1367.56 |
1523232000000 | 1373.42 |
1523318400000 | 1391.8699 |
1523404800000 | 1392.92 |
1523491200000 | 1396.35 |
1523577600000 | 1397.89 |
1523836800000 | 1391.21 |
1523923200000 | 1392.23 |
1524009600000 | 1403.02 |
1524096000000 | 1404.03 |
1524182400000 | 1391.63 |
1524441600000 | 1389.55 |
1524528000000 | 1397.68 |
1524614400000 | 1385.44 |
1524700800000 | 1395.15 |
1524787200000 | 1395.9 |
1525046400000 | 1394.67 |
1525132800000 | 1378.66 |
1525219200000 | 1382.01 |
1525305600000 | 1368.17 |
1525392000000 | 1376.71 |
1525651200000 | 1382.49 |
1525737600000 | 1374.71 |
1525824000000 | 1399.07 |
1525910400000 | 1399.33 |
1525996800000 | 1411.85 |
1526256000000 | 1413.47 |
1526342400000 | 1404.59 |
1526428800000 | 1405.72 |
1526515200000 | 1417.25 |
1526601600000 | 1411.8699 |
1526860800000 | 1418.28 |
1526947200000 | 1423.54 |
1527033600000 | 1400.54 |
1527120000000 | 1391.43 |
1527206400000 | 1386.89 |
1527465600000 | 1384.97 |
1527552000000 | 1365.44 |
1527638400000 | 1375.45 |
1527724800000 | 1377.07 |
1527811200000 | 1383.14 |
1528070400000 | 1390.27 |
1528156800000 | 1381.26 |
1528243200000 | 1394.1 |
1528329600000 | 1393.07 |
1528416000000 | 1387.07 |
1528675200000 | 1396.02 |
1528761600000 | 1386.18 |
1528848000000 | 1387.45 |
1528934400000 | 1395.99 |
1529020800000 | 1368.42 |
1529280000000 | 1362.6 |
1529366400000 | 1351.45 |
1529452800000 | 1357.41 |
1529539200000 | 1354.43 |
1529625600000 | 1378.48 |
1529884800000 | 1346.6199 |
1529971200000 | 1347.89 |
1530057600000 | 1353.96 |
1530144000000 | 1350.3699 |
1530230400000 | 1365.23 |
1530489600000 | 1342.06 |
1530576000000 | 1355.5 |
1530662400000 | 1356.47 |
1530748800000 | 1363.27 |
1530835200000 | 1371.31 |
1531094400000 | 1381.38 |
1531180800000 | 1380.59 |
1531267200000 | 1360.6099 |
1531353600000 | 1369.45 |
1531440000000 | 1368.23 |
1531699200000 | 1359.59 |
1531785600000 | 1356.34 |
1531872000000 | 1354.05 |
1531958400000 | 1350.99 |
1532044800000 | 1361.71 |
1532304000000 | 1359.9 |
1532390400000 | 1374.1 |
1532476800000 | 1364.77 |
1532563200000 | 1369.56 |
1532649600000 | 1374.49 |
1532908800000 | 1377.3699 |
1532995200000 | 1383.45 |
1533081600000 | 1367.83 |
1533168000000 | 1346.16 |
1533254400000 | 1359.38 |
1533513600000 | 1351.82 |
1533600000000 | 1364.01 |
1533686400000 | 1366.68 |
1533772800000 | 1366.08 |
1533859200000 | 1343.24 |
1534118400000 | 1338.74 |
1534204800000 | 1331.34 |
1534291200000 | 1303.01 |
1534377600000 | 1321.6099 |
1534464000000 | 1323.42 |
1534723200000 | 1330.84 |
1534809600000 | 1335.8 |
1534896000000 | 1341.41 |
1534982400000 | 1330.95 |
1535068800000 | 1335.66 |
1535328000000 | 1339 |
1535414400000 | 1344.6 |
1535500800000 | 1346.38 |
1535587200000 | 1338.3 |
1535673600000 | 1323.03 |
1535932800000 | 1323.78 |
1536019200000 | 1310.96 |
1536105600000 | 1309.83 |
1536192000000 | 1300.04 |
1536278400000 | 1293.68 |
1536537600000 | 1301.79 |
1536624000000 | 1297.6199 |
1536710400000 | 1307.71 |
1536796800000 | 1309.42 |
1536883200000 | 1311.97 |
1537142400000 | 1319.04 |
1537228800000 | 1318.03 |
1537315200000 | 1324.8 |
1537401600000 | 1342.1 |
1537488000000 | 1351.6199 |
1537747200000 | 1349.73 |
1537833600000 | 1360.55 |
1537920000000 | 1363.6 |
1538006400000 | 1363.75 |
1538092800000 | 1349.09 |
1538352000000 | 1346.72 |
1538438400000 | 1337.8699 |
1538524800000 | 1346.64 |
1538611200000 | 1334.69 |
1538697600000 | 1321.54 |
1538956800000 | 1304.82 |
1539043200000 | 1307.74 |
1539129600000 | 1303.93 |
1539216000000 | 1281.79 |
1539302400000 | 1272.47 |
1539561600000 | 1277.93 |
1539648000000 | 1288.32 |
1539734400000 | 1280.1 |
1539820800000 | 1269.8599 |
1539907200000 | 1274.13 |
1540166400000 | 1266.31 |
1540252800000 | 1252.24 |
1540339200000 | 1248.63 |
1540425600000 | 1246.1099 |
1540512000000 | 1234.56 |
1540771200000 | 1248.16 |
1540857600000 | 1240.4 |
1540944000000 | 1259.98 |
1541030400000 | 1278.1199 |
1541116800000 | 1271.26 |
1541376000000 | 1280.64 |
1541462400000 | 1275.48 |
1541548800000 | 1295.07 |
1541635200000 | 1299.56 |
1541721600000 | 1283.47 |
1541980800000 | 1259.3699 |
1542067200000 | 1272.8 |
1542153600000 | 1268.73 |
1542240000000 | 1254.03 |
1542326400000 | 1253.81 |
1542585600000 | 1255.07 |
1542672000000 | 1243.88 |
1542758400000 | 1255.56 |
1542844800000 | 1249.71 |
1542931200000 | 1241.84 |
1543190400000 | 1257.75 |
1543276800000 | 1246.44 |
1543363200000 | 1246.28 |
1543449600000 | 1255.52 |
1543536000000 | 1245.8699 |
1543795200000 | 1256.74 |
1543881600000 | 1250.33 |
1543968000000 | 1231.66 |
1544054400000 | 1198.24 |
1544140800000 | 1208.6199 |
1544400000000 | 1179.94 |
1544486400000 | 1194.35 |
1544572800000 | 1220.13 |
1544659200000 | 1216.03 |
1544745600000 | 1204.7 |
1545004800000 | 1198.31 |
1545091200000 | 1186.56 |
1545177600000 | 1199.54 |
1545264000000 | 1189.83 |
1545350400000 | 1194.88 |
1545609600000 | 1192 |
1545868800000 | 1167.34 |
1545955200000 | 1197.66 |
1546214400000 | 1200.33 |
1546387200000 | 1187.95 |
1546473600000 | 1181.74 |
1546560000000 | 1218.41 |
1546819200000 | 1216.29 |
1546905600000 | 1220.97 |
1546992000000 | 1227.81 |
1547078400000 | 1238.42 |
1547164800000 | 1238.78 |
1547424000000 | 1234.45 |
1547510400000 | 1232.72 |
1547596800000 | 1230.45 |
1547683200000 | 1231.95 |
1547769600000 | 1254.9 |
1548028800000 | 1254.54 |
1548115200000 | 1248.3599 |
1548201600000 | 1247.97 |
1548288000000 | 1240.21 |
1548374400000 | 1249.98 |
1548633600000 | 1237.55 |
1548720000000 | 1253.79 |
1548806400000 | 1267.3699 |
1548892800000 | 1280.72 |
1548979200000 | 1283.22 |
1549238400000 | 1282.8599 |
1549324800000 | 1295.88 |
1549411200000 | 1296.22 |
1549497600000 | 1285.55 |
1549584000000 | 1278.8599 |
1549843200000 | 1280.14 |
1549929600000 | 1283.75 |
1550016000000 | 1293.93 |
1550102400000 | 1290.14 |
1550188800000 | 1305.81 |
1550448000000 | 1310.45 |
1550534400000 | 1311.5 |
1550620800000 | 1324.09 |
1550707200000 | 1316.8599 |
1550793600000 | 1318.3599 |
1551052800000 | 1319.6 |
1551139200000 | 1329.23 |
1551225600000 | 1331.4 |
1551312000000 | 1323.32 |
1551398400000 | 1322.64 |
1551657600000 | 1321.23 |
1551744000000 | 1324.79 |
1551830400000 | 1331.72 |
1551916800000 | 1327.05 |
1552003200000 | 1308.56 |
1552262400000 | 1320.92 |
1552348800000 | 1324.05 |
1552435200000 | 1338.69 |
1552521600000 | 1349.64 |
1552608000000 | 1356.48 |
1552867200000 | 1365.19 |
1552953600000 | 1373.32 |
1553040000000 | 1360.55 |
1553126400000 | 1362.7 |
1553212800000 | 1350.08 |
1553472000000 | 1342.88 |
1553558400000 | 1347.55 |
1553644800000 | 1344.91 |
1553731200000 | 1342.98 |
1553817600000 | 1344.59 |
1554076800000 | 1363.59 |
1554163200000 | 1365.6099 |
1554249600000 | 1380.99 |
1554336000000 | 1372.02 |
1554422400000 | 1372.78 |
1554681600000 | 1378.01 |
1554768000000 | 1374.48 |
1554854400000 | 1376.25 |
1554940800000 | 1373.96 |
1555027200000 | 1378.84 |
1555286400000 | 1379.65 |
1555372800000 | 1378.81 |
1555459200000 | 1378.06 |
1555545600000 | 1372.59 |
1555977600000 | 1376.82 |
1556064000000 | 1367.97 |
1556150400000 | 1358.15 |
1556236800000 | 1361.08 |
1556496000000 | 1361.99 |
1556582400000 | 1370.35 |
1556668800000 | 1369.72 |
1556755200000 | 1356.95 |
1556841600000 | 1372.48 |
1557100800000 | 1369.02 |
1557187200000 | 1344.63 |
1557273600000 | 1341.25 |
1557360000000 | 1333.3599 |
1557446400000 | 1333.25 |
1557705600000 | 1321.79 |
1557792000000 | 1328.23 |
1557878400000 | 1333.13 |
1557964800000 | 1339.9 |
1558051200000 | 1333.6 |
1558310400000 | 1328.49 |
1558396800000 | 1335.52 |
1558483200000 | 1325.58 |
1558569600000 | 1310.21 |
1558656000000 | 1321.27 |
1558915200000 | 1320.19 |
1559001600000 | 1316.84 |
1559088000000 | 1298.2 |
1559174400000 | 1300.77 |
1559260800000 | 1291.05 |
1559520000000 | 1299.17 |
1559606400000 | 1309.03 |
1559692800000 | 1314.96 |
1559779200000 | 1322.9 |
1559865600000 | 1341.01 |
1560124800000 | 1341.77 |
1560211200000 | 1348.95 |
1560297600000 | 1344.47 |
1560384000000 | 1340.65 |
1560470400000 | 1329.43 |
1560729600000 | 1325.7 |
1560816000000 | 1339.65 |
1560902400000 | 1342.4 |
1560988800000 | 1351.78 |
1561075200000 | 1346.85 |
1561334400000 | 1352.42 |
1561420800000 | 1352.24 |
1561507200000 | 1346.01 |
1561593600000 | 1344.95 |
1561680000000 | 1353.7 |
1561939200000 | 1358.56 |
1562025600000 | 1365.63 |
1562112000000 | 1370.68 |
1562198400000 | 1370.08 |
1562284800000 | 1354.16 |
1562544000000 | 1355.8 |
1562630400000 | 1348.6099 |
1562716800000 | 1350.76 |
1562803200000 | 1351.42 |
1562889600000 | 1352.49 |
1563148800000 | 1352.13 |
1563235200000 | 1350.52 |
1563321600000 | 1345.38 |
1563408000000 | 1344.18 |
1563494400000 | 1348.57 |
1563753600000 | 1347.66 |
1563840000000 | 1349.96 |
1563926400000 | 1343.67 |
1564012800000 | 1341.91 |
1564099200000 | 1341.92 |
1564358400000 | 1350.19 |
1564444800000 | 1335.59 |
1564531200000 | 1334.55 |
1564617600000 | 1328.33 |
1564704000000 | 1293.85 |
1564963200000 | 1264.25 |
1565049600000 | 1257.9 |
1565136000000 | 1260.79 |
1565222400000 | 1280.17 |
1565308800000 | 1269.28 |
1565568000000 | 1265.1099 |
1565654400000 | 1267.88 |
1565740800000 | 1251.16 |
1565827200000 | 1247.89 |
1565913600000 | 1259.01 |
1566172800000 | 1270.09 |
1566259200000 | 1259.1099 |
1566345600000 | 1270.73 |
1566432000000 | 1270.23 |
1566518400000 | 1266.6 |
1566777600000 | 1261.55 |
1566864000000 | 1264.55 |
1566950400000 | 1265.09 |
1567036800000 | 1276.8599 |
1567123200000 | 1278.72 |
1567382400000 | 1280.74 |
1567468800000 | 1282.41 |
1567555200000 | 1300.89 |
1567641600000 | 1306.14 |
1567728000000 | 1307.44 |
1567987200000 | 1301.56 |
1568073600000 | 1307.08 |
1568160000000 | 1318.3599 |
1568246400000 | 1318.72 |
1568332800000 | 1334.16 |
1568592000000 | 1320.78 |
1568678400000 | 1327.55 |
1568764800000 | 1326.34 |
1568851200000 | 1335.79 |
1568937600000 | 1335.32 |
1569196800000 | 1324.6099 |
1569283200000 | 1323.53 |
1569369600000 | 1313.99 |
1569456000000 | 1320.8 |
1569542400000 | 1329.89 |
1569801600000 | 1326.92 |
1569888000000 | 1306.58 |
1569974400000 | 1273.41 |
1570060800000 | 1278.75 |
1570147200000 | 1281.46 |
1570406400000 | 1291.92 |
1570492800000 | 1272.18 |
1570579200000 | 1278.23 |
1570665600000 | 1289.58 |
1570752000000 | 1336.8 |
1571011200000 | 1320.1 |
1571097600000 | 1335.63 |
1571184000000 | 1331.66 |
1571270400000 | 1338.45 |
1571356800000 | 1337.98 |
1571616000000 | 1348.74 |
1571702400000 | 1350.01 |
1571788800000 | 1357.01 |
1571875200000 | 1366.94 |
1571961600000 | 1364.43 |
1572220800000 | 1366.92 |
1572307200000 | 1365.85 |
1572393600000 | 1370.27 |
1572480000000 | 1363.38 |
1572566400000 | 1373.6 |
1572825600000 | 1382.99 |
1572912000000 | 1380.22 |
1572998400000 | 1383.23 |
1573084800000 | 1380.63 |
1573171200000 | 1369.42 |
1573430400000 | 1371.24 |
1573516800000 | 1374.85 |
1573603200000 | 1372.08 |
1573689600000 | 1365.41 |
1573776000000 | 1370.24 |
1574035200000 | 1377.72 |
1574121600000 | 1377.04 |
1574208000000 | 1363.23 |
1574294400000 | 1360.57 |
1574380800000 | 1367.6099 |
1574640000000 | 1388.44 |
1574726400000 | 1381.9 |
1574812800000 | 1390.78 |
1574899200000 | 1391.9 |
1574985600000 | 1383.1099 |
1575244800000 | 1369.8 |
1575331200000 | 1353.23 |
1575417600000 | 1369.96 |
1575504000000 | 1364.01 |
1575590400000 | 1378.74 |
1575849600000 | 1382.8 |
1575936000000 | 1381.26 |
1576022400000 | 1383.6099 |
1576108800000 | 1388.7 |
1576195200000 | 1422.77 |
1576454400000 | 1455.03 |
1576540800000 | 1434.3599 |
1576627200000 | 1431.24 |
1576713600000 | 1433.47 |
1576800000000 | 1439.5 |
1577059200000 | 1432.06 |
1577145600000 | 1438.05 |
1577404800000 | 1453.66 |
1577664000000 | 1445.16 |
1577750400000 | 1450.24 |
1577923200000 | 1455.6 |
1578009600000 | 1447.52 |
1578268800000 | 1448.69 |
1578355200000 | 1443.56 |
1578441600000 | 1442.65 |
1578528000000 | 1442.98 |
1578614400000 | 1442.39 |
1578873600000 | 1438.19 |
1578960000000 | 1442.33 |
1579046400000 | 1448.77 |
1579132800000 | 1447.54 |
1579219200000 | 1456.21 |
1579478400000 | 1447.73 |
1579564800000 | 1447.17 |
1579651200000 | 1448.21 |
1579737600000 | 1434.1099 |
1579824000000 | 1442.74 |
1580083200000 | 1408.7 |
1580169600000 | 1414.68 |
1580256000000 | 1417.97 |
1580342400000 | 1409.94 |
1580428800000 | 1400.89 |
1580688000000 | 1391.07 |
1580774400000 | 1414.89 |
1580860800000 | 1417.63 |
1580947200000 | 1418.3 |
1581033600000 | 1412.75 |
1581292800000 | 1406.65 |
1581379200000 | 1415.89 |
1581465600000 | 1423.77 |
1581552000000 | 1422.26 |
1581638400000 | 1408.25 |
1581897600000 | 1413.08 |
1581984000000 | 1406.63 |
1582070400000 | 1411.03 |
1582156800000 | 1402.6199 |
1582243200000 | 1405.44 |
1582502400000 | 1356.45 |
1582588800000 | 1340.4 |
1582675200000 | 1335.95 |
1582761600000 | 1292.1199 |
1582848000000 | 1240.3599 |
1583107200000 | 1252.35 |
1583193600000 | 1269.19 |
1583280000000 | 1289.75 |
1583366400000 | 1284.92 |
1583452800000 | 1249.13 |
1583712000000 | 1162.98 |
1583798400000 | 1146.28 |
1583884800000 | 1128.09 |
1583971200000 | 981.34 |
1584057600000 | 995.66 |
1584316800000 | 952.02 |
1584403200000 | 961.46 |
1584489600000 | 907.25 |
1584576000000 | 912.87 |
1584662400000 | 923.04 |
1584921600000 | 870.32 |
1585008000000 | 966.96 |
1585094400000 | 1007.31 |
1585180800000 | 1063.68 |
1585267200000 | 1028.34 |
1585526400000 | 1045.32 |
1585612800000 | 1062.46 |
1585699200000 | 1022.27 |
1585785600000 | 1022.29 |
1585872000000 | 1002.47 |
1586131200000 | 1026.09 |
1586217600000 | 1049.64 |
1586304000000 | 1049.1099 |
1586390400000 | 1084.58 |
1586822400000 | 1088.26 |
1586908800000 | 1046.49 |
1586995200000 | 1049.7 |
1587081600000 | 1082.15 |
1587340800000 | 1087.09 |
1587427200000 | 1035.39 |
1587513600000 | 1062.79 |
1587600000000 | 1077.19 |
1587686400000 | 1059.49 |
1587945600000 | 1083.6199 |
1588032000000 | 1105.14 |
1588118400000 | 1132.99 |
1588204800000 | 1112.26 |
1588291200000 | 1084.23 |
1588550400000 | 1067.25 |
1588636800000 | 1089.13 |
1588723200000 | 1082.69 |
1588809600000 | 1089.94 |
1588896000000 | 1105.22 |
1589155200000 | 1098.02 |
1589241600000 | 1108.82 |
1589328000000 | 1082.75 |
1589414400000 | 1053.54 |
1589500800000 | 1056.97 |
1589760000000 | 1107.6099 |
1589846400000 | 1102.96 |
1589932800000 | 1117.25 |
1590019200000 | 1102.29 |
1590105600000 | 1094.7 |
1590364800000 | 1096.26 |
1590451200000 | 1119.96 |
1590537600000 | 1120.82 |
1590624000000 | 1143.69 |
1590710400000 | 1119.97 |
1590969600000 | 1147.67 |
1591056000000 | 1163.23 |
1591142400000 | 1196.26 |
1591228800000 | 1190.28 |
1591315200000 | 1227.08 |
1591574400000 | 1221.66 |
1591660800000 | 1200.22 |
1591747200000 | 1204.94 |
1591833600000 | 1148.84 |
1591920000000 | 1143.5 |
1592179200000 | 1138.13 |
1592265600000 | 1171.98 |
1592352000000 | 1171.3 |
1592438400000 | 1153.8599 |
1592524800000 | 1161.69 |
1592784000000 | 1158.27 |
1592870400000 | 1180.75 |
1592956800000 | 1137.39 |
1593043200000 | 1139.3 |
1593129600000 | 1133.19 |
1593388800000 | 1141.83 |
1593475200000 | 1139.58 |
1593561600000 | 1147.09 |
1593648000000 | 1164.27 |
1593734400000 | 1148.02 |
1593993600000 | 1175.38 |
1594080000000 | 1161.6199 |
1594166400000 | 1157.92 |
1594252800000 | 1139.31 |
1594339200000 | 1151.02 |
1594598400000 | 1161.79 |
1594684800000 | 1156.25 |
1594771200000 | 1184.89 |
1594857600000 | 1174.1099 |
1594944000000 | 1176.44 |
1595203200000 | 1180.85 |
1595289600000 | 1192.04 |
1595376000000 | 1175.1099 |
1595462400000 | 1178.8699 |
1595548800000 | 1166.27 |
1595808000000 | 1171.08 |
1595894400000 | 1180.64 |
1595980800000 | 1182.75 |
1596067200000 | 1163.1199 |
1596153600000 | 1150.44 |
1596412800000 | 1167.56 |
1596499200000 | 1168.91 |
1596585600000 | 1188.35 |
1596672000000 | 1173.66 |
1596758400000 | 1164.45 |
1597017600000 | 1173.2 |
1597104000000 | 1193.32 |
1597190400000 | 1215.14 |
1597276800000 | 1203.07 |
1597363200000 | 1185.79 |
1597622400000 | 1191.99 |
1597708800000 | 1191.66 |
1597795200000 | 1197.39 |
1597881600000 | 1175.39 |
1597968000000 | 1166.2 |
1598227200000 | 1187.18 |
1598313600000 | 1178.01 |
1598400000000 | 1183.23 |
1598486400000 | 1174.78 |
1598572800000 | 1180 |
1598832000000 | 1184.74 |
1598918400000 | 1168.46 |
1599004800000 | 1172.25 |
1599091200000 | 1154.46 |
1599177600000 | 1139.89 |
1599436800000 | 1164.96 |
1599523200000 | 1150.22 |
1599609600000 | 1166.19 |
1599696000000 | 1150.81 |
1599782400000 | 1150.49 |
1600041600000 | 1157.55 |
1600128000000 | 1168.31 |
1600214400000 | 1175.42 |
1600300800000 | 1164.77 |
1600387200000 | 1158.18 |
1600646400000 | 1106.3 |
1600732800000 | 1104.91 |
1600819200000 | 1121.42 |
1600905600000 | 1102.9 |
1600992000000 | 1103.99 |
1601251200000 | 1132.27 |
1601337600000 | 1126.68 |
1601424000000 | 1127.9 |
1601510400000 | 1126.1099 |
1601596800000 | 1136.56 |
1601856000000 | 1146.33 |
1601942400000 | 1144.18 |
1602028800000 | 1136.91 |
1602115200000 | 1144.56 |
1602201600000 | 1156.27 |
1602460800000 | 1159.52 |
1602547200000 | 1147.53 |
1602633600000 | 1142.66 |
1602720000000 | 1111.3599 |
1602806400000 | 1128.94 |
1603065600000 | 1128.16 |
1603152000000 | 1125.58 |
1603238400000 | 1120.8 |
1603324800000 | 1116.38 |
1603411200000 | 1126.13 |
1603670400000 | 1113.3 |
1603756800000 | 1106.25 |
1603843200000 | 1071.88 |
1603929600000 | 1062.18 |
1604016000000 | 1063.1199 |
1604275200000 | 1076.85 |
1604361600000 | 1114.88 |
1604448000000 | 1127.33 |
1604534400000 | 1140.65 |
1604620800000 | 1145.07 |
1604880000000 | 1196.75 |
1604966400000 | 1229.21 |
1605052800000 | 1241.73 |
1605139200000 | 1229.07 |
1605225600000 | 1225.18 |
1605484800000 | 1245.25 |
1605571200000 | 1238.31 |
1605657600000 | 1246.02 |
1605744000000 | 1229.49 |
1605830400000 | 1238.63 |
1606089600000 | 1233.8599 |
1606176000000 | 1257.24 |
1606262400000 | 1251.5 |
1606348800000 | 1242.59 |
1606435200000 | 1245.18 |
1606694400000 | 1226.84 |
1606780800000 | 1248.77 |
1606867200000 | 1262.35 |
1606953600000 | 1280.29 |
1607040000000 | 1292.43 |
1607299200000 | 1279.95 |
1607385600000 | 1285.8599 |
1607472000000 | 1289.21 |
1607558400000 | 1286.73 |
1607644800000 | 1272.92 |
1607904000000 | 1276.46 |
1607990400000 | 1278.22 |
1608076800000 | 1296.69 |
1608163200000 | 1302.04 |
1608249600000 | 1288.51 |
1608508800000 | 1252.19 |
1608595200000 | 1258.2 |
1608681600000 | 1283.17 |
1608768000000 | 1285.54 |
1609113600000 | 1277.22 |
1609200000000 | 1302.82 |
1609286400000 | 1304.8599 |
1609372800000 | 1290.43 |
1609718400000 | 1306.24 |
1609804800000 | 1314.82 |
1609891200000 | 1355.27 |
1609977600000 | 1357.64 |
1610064000000 | 1366.31 |
1610323200000 | 1341.92 |
1610409600000 | 1344.29 |
1610496000000 | 1345.88 |
1610582400000 | 1362.83 |
1610668800000 | 1340.59 |
1610928000000 | 1337.5 |
1611014400000 | 1341.8 |
1611100800000 | 1345.82 |
1611187200000 | 1350.1099 |
1611273600000 | 1341.91 |
1611532800000 | 1333.58 |
1611619200000 | 1343.6099 |
1611705600000 | 1322.1 |
1611792000000 | 1313.41 |
1611878400000 | 1290.24 |
1612137600000 | 1294.52 |
1612224000000 | 1300.42 |
1612310400000 | 1299.43 |
1612396800000 | 1299.28 |
1612483200000 | 1300.16 |
1612742400000 | 1309.3699 |
1612828800000 | 1316.5 |
1612915200000 | 1320.18 |
1613001600000 | 1317.55 |
1613088000000 | 1333.43 |
1613347200000 | 1371.81 |
1613433600000 | 1373.53 |
1613520000000 | 1360.19 |
1613606400000 | 1353.65 |
1613692800000 | 1358.24 |
1613952000000 | 1357.39 |
1614038400000 | 1367.01 |
1614124800000 | 1369.58 |
1614211200000 | 1376.13 |
1614297600000 | 1327.6099 |
1614556800000 | 1342.73 |
1614643200000 | 1349.53 |
1614729600000 | 1361.63 |
1614816000000 | 1362.53 |
1614902400000 | 1345.71 |
1615161600000 | 1361.56 |
1615248000000 | 1369.06 |
1615334400000 | 1368.98 |
1615420800000 | 1377.77 |
1615507200000 | 1376.67 |
1615766400000 | 1371.19 |
1615852800000 | 1385.83 |
1615939200000 | 1378.39 |
1616025600000 | 1387.41 |
1616112000000 | 1366.6 |
1616371200000 | 1369.21 |
1616457600000 | 1360.3699 |
1616544000000 | 1355.54 |
1616630400000 | 1350.45 |
1616716800000 | 1370.32 |
1616976000000 | 1370.63 |
1617062400000 | 1371.3 |
1617148800000 | 1367.47 |
1617235200000 | 1372.7 |
1617667200000 | 1393.67 |
1617753600000 | 1398.6 |
1617840000000 | 1408.18 |
1617926400000 | 1401.8 |
1618185600000 | 1398.49 |
1618272000000 | 1395.15 |
1618358400000 | 1410.8699 |
1618444800000 | 1422.06 |
1618531200000 | 1432.43 |
1618790400000 | 1447.25 |
1618876800000 | 1415.77 |
1618963200000 | 1422.15 |
1619049600000 | 1422.52 |
1619136000000 | 1421.05 |
1619395200000 | 1429.6 |
1619481600000 | 1429.94 |
1619568000000 | 1432.84 |
1619654400000 | 1439.43 |
1619740800000 | 1431.29 |
1620000000000 | 1440.16 |
1620086400000 | 1428.27 |
1620172800000 | 1454.6 |
1620259200000 | 1462.1199 |
1620345600000 | 1482.2 |
1620604800000 | 1501.05 |
1620691200000 | 1467.1 |
1620777600000 | 1477.51 |
1620864000000 | 1463.29 |
1620950400000 | 1482.5 |
1621209600000 | 1485.67 |
1621296000000 | 1494.07 |
1621382400000 | 1470.53 |
1621468800000 | 1488.05 |
1621555200000 | 1488.09 |
1621814400000 | 1493.92 |
1621900800000 | 1485.77 |
1621987200000 | 1483.1 |
1622073600000 | 1489.6 |
1622160000000 | 1488.6199 |
1622419200000 | 1492.03 |
1622505600000 | 1498.74 |
1622592000000 | 1503.98 |
1622678400000 | 1490.41 |
1622764800000 | 1498.01 |
1623024000000 | 1498.25 |
1623110400000 | 1499.34 |
1623196800000 | 1494.66 |
1623283200000 | 1499.03 |
1623369600000 | 1505.28 |
1623628800000 | 1508.42 |
1623715200000 | 1511.27 |
1623801600000 | 1514.32 |
1623888000000 | 1491.26 |
1623974400000 | 1448.39 |
1624233600000 | 1466.95 |
1624320000000 | 1471.91 |
1624406400000 | 1474.54 |
1624492800000 | 1474.69 |
1624579200000 | 1483.02 |
1624838400000 | 1469.78 |
1624924800000 | 1466.69 |
1625011200000 | 1454.46 |
1625097600000 | 1467.81 |
1625184000000 | 1467.35 |
1625443200000 | 1480.83 |
1625529600000 | 1464.41 |
1625616000000 | 1472.84 |
1625702400000 | 1448.14 |
1625788800000 | 1474.24 |
1626048000000 | 1483.29 |
1626134400000 | 1478.22 |
1626220800000 | 1473.4 |
1626307200000 | 1458.81 |
1626393600000 | 1450.15 |
1626652800000 | 1405.34 |
1626739200000 | 1405.8599 |
1626825600000 | 1433.88 |
1626912000000 | 1433.1199 |
1626998400000 | 1445.51 |
1627257600000 | 1451.54 |
1627344000000 | 1451.66 |
1627430400000 | 1452.24 |
1627516800000 | 1477.68 |
1627603200000 | 1460.89 |
1627862400000 | 1469.51 |
1627948800000 | 1477.31 |
1628035200000 | 1482.13 |
1628121600000 | 1482.06 |
1628208000000 | 1475.35 |
1628467200000 | 1477.6099 |
1628553600000 | 1480.46 |
1628640000000 | 1494.3699 |
1628726400000 | 1492.1099 |
1628812800000 | 1500.85 |
1629072000000 | 1488.82 |
1629158400000 | 1483.15 |
1629244800000 | 1481.22 |
1629331200000 | 1452.25 |
1629417600000 | 1453.04 |
1629676800000 | 1467.3 |
1629763200000 | 1470.18 |
1629849600000 | 1474.53 |
1629936000000 | 1468.2 |
1630022400000 | 1476.97 |
1630281600000 | 1478.2 |
1630368000000 | 1473.24 |
1630454400000 | 1480.55 |
1630540800000 | 1492.1199 |
1630627200000 | 1490.76 |
1630886400000 | 1496.19 |
1630972800000 | 1483.49 |
1631059200000 | 1468.02 |
1631145600000 | 1463.23 |
1631232000000 | 1465.95 |
1631491200000 | 1473.67 |
1631577600000 | 1466.1199 |
1631664000000 | 1461.1199 |
1631750400000 | 1454.33 |
1631836800000 | 1437.77 |
1632096000000 | 1419.17 |
1632182400000 | 1431.1 |
1632268800000 | 1451.78 |
1632355200000 | 1460.67 |
1632441600000 | 1448.38 |
1632700800000 | 1451.84 |
1632787200000 | 1428.3599 |
1632873600000 | 1435.52 |
1632960000000 | 1440.94 |
1633046400000 | 1433.1 |
1633305600000 | 1437.35 |
1633392000000 | 1453.24 |
1633478400000 | 1433.18 |
1633564800000 | 1455.48 |
1633651200000 | 1460.92 |
1633910400000 | 1472.08 |
1633996800000 | 1465.99 |
1634083200000 | 1469.42 |
1634169600000 | 1488.49 |
1634256000000 | 1503.39 |
1634515200000 | 1492.66 |
1634601600000 | 1503.81 |
1634688000000 | 1507.66 |
1634774400000 | 1502.32 |
1634860800000 | 1501.1 |
1635120000000 | 1504.39 |
1635206400000 | 1517.19 |
1635292800000 | 1505.21 |
1635379200000 | 1516.27 |
1635465600000 | 1504.6 |
1635724800000 | 1513.28 |
1635811200000 | 1505.35 |
1635897600000 | 1505 |
1635984000000 | 1492.88 |
1636070400000 | 1495.3599 |
1636329600000 | 1502.35 |
1636416000000 | 1495.7 |
1636502400000 | 1500.5 |
1636588800000 | 1504.14 |
1636675200000 | 1495.94 |
1636934400000 | 1500.57 |
1637020800000 | 1493.15 |
1637107200000 | 1491.8599 |
1637193600000 | 1485.93 |
1637280000000 | 1479.67 |
1637539200000 | 1481.3 |
1637625600000 | 1480.56 |
1637712000000 | 1480.02 |
1637798400000 | 1484.72 |
1637884800000 | 1434.58 |
1638144000000 | 1444.17 |
1638230400000 | 1428.31 |
1638316800000 | 1459.05 |
1638403200000 | 1452.41 |
1638489600000 | 1440.67 |
1638748800000 | 1463.68 |
1638835200000 | 1484.84 |
1638921600000 | 1482.46 |
1639008000000 | 1479.89 |
1639094400000 | 1477.17 |
1639353600000 | 1467.01 |
1639440000000 | 1465.65 |
1639526400000 | 1454.31 |
1639612800000 | 1486.05 |
1639699200000 | 1479.8 |
1639958400000 | 1462.54 |
1640044800000 | 1482.16 |
1640131200000 | 1502.18 |
1640217600000 | 1515.6199 |
1640304000000 | 1515.3599 |
1640563200000 | 1516.06 |
1640649600000 | 1516.84 |
1640736000000 | 1534.67 |
1640822400000 | 1531.49 |
1640908800000 | 1532.77 |
1641168000000 | 1523.03 |
1641254400000 | 1558.3 |
1641340800000 | 1561.75 |
1641427200000 | 1545.41 |
1641513600000 | 1559.6099 |
1641772800000 | 1551.95 |
1641859200000 | 1564.63 |
1641945600000 | 1587.28 |
1642032000000 | 1597.25 |
1642118400000 | 1590.09 |
1642377600000 | 1599.9 |
1642464000000 | 1582.17 |
1642550400000 | 1593.2 |
1642636800000 | 1595.23 |
1642723200000 | 1567.25 |
1642982400000 | 1520.71 |
1643068800000 | 1538.94 |
1643155200000 | 1560.21 |
1643241600000 | 1567.4 |
1643328000000 | 1549.89 |
1643587200000 | 1546.63 |
1643673600000 | 1571.48 |
1643760000000 | 1588.95 |
1643846400000 | 1584.89 |
1643932800000 | 1575.93 |
1644192000000 | 1588.99 |
1644278400000 | 1588.74 |
1644364800000 | 1601.47 |
1644451200000 | 1615.65 |
1644537600000 | 1612.73 |
1644796800000 | 1574.98 |
1644883200000 | 1591.59 |
1644969600000 | 1597.44 |
1645056000000 | 1592.24 |
1645142400000 | 1584.17 |
1645401600000 | 1583.19 |
1645488000000 | 1584.71 |
1645574400000 | 1583.59 |
1645660800000 | 1498.52 |
1645747200000 | 1572.74 |
1646006400000 | 1566.01 |
1646092800000 | 1537.92 |
1646179200000 | 1555.65 |
1646265600000 | 1522.85 |
1646352000000 | 1458.09 |
1646611200000 | 1445.64 |
1646697600000 | 1444.8599 |
1646784000000 | 1491.1099 |
1646870400000 | 1475.73 |
1646956800000 | 1479.91 |
1647216000000 | 1481.65 |
1647302400000 | 1480.73 |
1647388800000 | 1503.59 |
1647475200000 | 1533.07 |
1647561600000 | 1537.6199 |
1647820800000 | 1553.16 |
1647907200000 | 1568.59 |
1647993600000 | 1562.7 |
1648080000000 | 1563.68 |
1648166400000 | 1569.91 |
1648425600000 | 1553.97 |
1648512000000 | 1569.25 |
1648598400000 | 1587.89 |
1648684800000 | 1575.39 |
1648771200000 | 1574.51 |
1649030400000 | 1577.68 |
1649116800000 | 1594.01 |
1649203200000 | 1587.44 |
1649289600000 | 1579.97 |
1649376000000 | 1598.51 |
1649635200000 | 1591.42 |
1649721600000 | 1581.44 |
1649808000000 | 1582.22 |
1649894400000 | 1590.58 |
1650326400000 | 1581.39 |
1650412800000 | 1592.95 |
1650499200000 | 1591.3699 |
1650585600000 | 1546.91 |
1650844800000 | 1501.43 |
1650931200000 | 1493.96 |
1651017600000 | 1490.26 |
1651104000000 | 1501.77 |
1651190400000 | 1521.88 |
1651449600000 | 1512.9 |
1651536000000 | 1520.84 |
1651622400000 | 1506.64 |
1651708800000 | 1495.16 |
1651795200000 | 1471.08 |
1652054400000 | 1433.18 |
1652140800000 | 1439.06 |
1652227200000 | 1462.8699 |
1652313600000 | 1427.31 |
1652400000000 | 1462.69 |
1652659200000 | 1476.67 |
1652745600000 | 1512.84 |
1652832000000 | 1489.7 |
1652918400000 | 1475.1 |
1653004800000 | 1489.34 |
1653264000000 | 1526.76 |
1653350400000 | 1517.38 |
1653436800000 | 1527.67 |
1653523200000 | 1537.43 |
1653609600000 | 1545.8699 |
1653868800000 | 1550.27 |
1653955200000 | 1550.09 |
1654041600000 | 1524.4 |
1654128000000 | 1529.34 |
1654214400000 | 1528.1199 |
1654473600000 | 1546.3599 |
1654560000000 | 1549.24 |
1654646400000 | 1543.7 |
1654732800000 | 1518.52 |
1654819200000 | 1464.94 |
1655078400000 | 1420.44 |
1655164800000 | 1403.02 |
1655251200000 | 1424.04 |
1655337600000 | 1404.68 |
1655424000000 | 1385.77 |
1655683200000 | 1416.89 |
1655769600000 | 1425.94 |
1655856000000 | 1416.41 |
1655942400000 | 1399.96 |
1656028800000 | 1439.6099 |
1656288000000 | 1450.9 |
1656374400000 | 1452.9 |
1656460800000 | 1444.21 |
1656547200000 | 1419.29 |
1656633600000 | 1402.83 |
1656892800000 | 1429.5 |
1656979200000 | 1365.18 |
1657065600000 | 1378.56 |
1657152000000 | 1405.55 |
1657238400000 | 1408.26 |
1657497600000 | 1394.16 |
1657584000000 | 1396.09 |
1657670400000 | 1392.64 |
1657756800000 | 1350.9 |
1657843200000 | 1381.78 |
1658102400000 | 1413.39 |
1658188800000 | 1427.79 |
1658275200000 | 1415.21 |
1658361600000 | 1409.75 |
1658448000000 | 1421.29 |
1658707200000 | 1429.69 |
1658793600000 | 1433.1199 |
1658880000000 | 1437.64 |
1658966400000 | 1446.74 |
1659052800000 | 1466.45 |
1659312000000 | 1477.3599 |
1659398400000 | 1471.5 |
1659484800000 | 1463.22 |
1659571200000 | 1463.3699 |
1659657600000 | 1457.66 |
1659916800000 | 1472.01 |
1660003200000 | 1472.41 |
1660089600000 | 1491.67 |
1660176000000 | 1483.25 |
1660262400000 | 1476.33 |
1660521600000 | 1472.53 |
1660608000000 | 1480.53 |
1660694400000 | 1473.17 |
1660780800000 | 1477.23 |
1660867200000 | 1456.96 |
1661126400000 | 1456.3 |
1661212800000 | 1455 |
1661299200000 | 1447.71 |
1661385600000 | 1451.15 |
1661472000000 | 1438.1199 |
1661731200000 | 1428.94 |
1661817600000 | 1404.9 |
1661904000000 | 1389.47 |
1661990400000 | 1353.91 |
1662076800000 | 1384.03 |
1662336000000 | 1378.6099 |
1662422400000 | 1381.47 |
1662508800000 | 1360.9 |
1662595200000 | 1370.3699 |
1662681600000 | 1396.97 |
1662940800000 | 1433.72 |
1663027200000 | 1399.91 |
1663113600000 | 1384.99 |
1663200000000 | 1374.82 |
1663286400000 | 1359.41 |
1663545600000 | 1356.8699 |
1663632000000 | 1351.78 |
1663718400000 | 1350.26 |
1663804800000 | 1329.21 |
1663891200000 | 1262.89 |
1664150400000 | 1251.32 |
1664236800000 | 1244.51 |
1664323200000 | 1244.44 |
1664409600000 | 1260.21 |
1664496000000 | 1273.63 |
1664755200000 | 1289.57 |
1664841600000 | 1334.97 |
1664928000000 | 1312.68 |
1665014400000 | 1296.76 |
1665100800000 | 1291.24 |
1665360000000 | 1274.46 |
1665446400000 | 1266 |
1665532800000 | 1255.09 |
1665619200000 | 1275.22 |
1665705600000 | 1277.6099 |
1665964800000 | 1306.75 |
1666051200000 | 1296.13 |
1666137600000 | 1289.17 |
1666224000000 | 1298.32 |
1666310400000 | 1288.1 |
1666569600000 | 1311.34 |
1666656000000 | 1324.43 |
1666742400000 | 1348.58 |
1666828800000 | 1350.1199 |
1666915200000 | 1347.99 |
1667174400000 | 1347.74 |
1667260800000 | 1357.8699 |
1667347200000 | 1350.65 |
1667433600000 | 1327.76 |
1667520000000 | 1366.32 |
1667779200000 | 1380.19 |
1667865600000 | 1392.98 |
1667952000000 | 1369.45 |
1668038400000 | 1418.8 |
1668124800000 | 1413.96 |
1668384000000 | 1423.49 |
1668470400000 | 1440.59 |
1668556800000 | 1439.65 |
1668643200000 | 1427.66 |
1668729600000 | 1450.8 |
1668988800000 | 1432.99 |
1669075200000 | 1461.05 |
1669161600000 | 1483.76 |
1669248000000 | 1493.3699 |
1669334400000 | 1493.15 |
1669593600000 | 1484.72 |
1669680000000 | 1488.52 |
1669766400000 | 1490.05 |
1669852800000 | 1531.04 |
1669939200000 | 1523.34 |
1670198400000 | 1527.2 |
1670284800000 | 1519.51 |
1670371200000 | 1510.72 |
1670457600000 | 1511.18 |
1670544000000 | 1519.76 |
1670803200000 | 1509.96 |
1670889600000 | 1537.3599 |
1670976000000 | 1537.76 |
1671062400000 | 1501.5 |
1671148800000 | 1475.22 |
1671408000000 | 1478.8699 |
1671494400000 | 1483.04 |
1671580800000 | 1503.5 |
1671667200000 | 1490.63 |
1671753600000 | 1495.16 |
1672099200000 | 1491.6099 |
1672185600000 | 1497.27 |
1672272000000 | 1502.52 |
1672358400000 | 1487.54 |
1672617600000 | 1491.57 |
1672704000000 | 1504.23 |
1672790400000 | 1511.04 |
1672876800000 | 1501.96 |
1672963200000 | 1535.6199 |
1673222400000 | 1557.91 |
1673308800000 | 1546.01 |
1673395200000 | 1547.81 |
1673481600000 | 1563.47 |
1673568000000 | 1581.19 |
1673827200000 | 1582.2 |
1673913600000 | 1591.2 |
1674000000000 | 1600.38 |
1674086400000 | 1579.5 |
1674172800000 | 1584.49 |
1674432000000 | 1587.26 |
1674518400000 | 1572.8 |
1674604800000 | 1576.13 |
1674691200000 | 1578.03 |
1674777600000 | 1578.31 |
1675036800000 | 1585.73 |
1675123200000 | 1574.9 |
1675209600000 | 1573.39 |
1675296000000 | 1574.18 |
1675382400000 | 1569.19 |
1675641600000 | 1545.82 |
1675728000000 | 1553.94 |
1675814400000 | 1567.81 |
1675900800000 | 1586.54 |
1675987200000 | 1572.45 |
1676246400000 | 1593.76 |
1676332800000 | 1597.78 |
1676419200000 | 1584.48 |
1676505600000 | 1592.22 |
1676592000000 | 1588.4 |
1676851200000 | 1594.17 |
1676937600000 | 1602.6099 |
1677024000000 | 1584.3699 |
1677110400000 | 1578.03 |
1677196800000 | 1562.29 |
1677456000000 | 1583.15 |
1677542400000 | 1580.16 |
1677628800000 | 1575.57 |
1677715200000 | 1578.6199 |
1677801600000 | 1581.07 |
1678060800000 | 1582.93 |
1678147200000 | 1560.19 |
1678233600000 | 1558.4 |
1678320000000 | 1560.59 |
1678406400000 | 1559.22 |
1678665600000 | 1526.42 |
1678752000000 | 1541.67 |
1678838400000 | 1467.89 |
1678924800000 | 1491.16 |
1679011200000 | 1481.28 |
1679270400000 | 1508.73 |
1679356800000 | 1528.08 |
1679443200000 | 1540.99 |
1679529600000 | 1538.74 |
1679616000000 | 1509.43 |
1679875200000 | 1528.49 |
1679961600000 | 1538.66 |
1680048000000 | 1551.72 |
1680134400000 | 1570.31 |
1680220800000 | 1570.07 |
1680480000000 | 1585.8 |
1680566400000 | 1592.92 |
1680652800000 | 1596.44 |
1680739200000 | 1610.85 |
1681171200000 | 1617.3699 |
1681257600000 | 1630.64 |
1681344000000 | 1641.22 |
1681430400000 | 1638.42 |
1681689600000 | 1628.6099 |
1681776000000 | 1642.89 |
1681862400000 | 1643.22 |
1681948800000 | 1646.03 |
1682035200000 | 1641.17 |
1682294400000 | 1649.3699 |
1682380800000 | 1637.08 |
1682467200000 | 1636.6 |
1682553600000 | 1634.67 |
1682640000000 | 1654.02 |
1682899200000 | 1647.39 |
1682985600000 | 1619.1099 |
1683072000000 | 1631.6 |
1683158400000 | 1620.33 |
1683244800000 | 1642.07 |
1683504000000 | 1644.52 |
1683590400000 | 1639.3 |
1683676800000 | 1634 |
1683763200000 | 1621.67 |
1683849600000 | 1620.64 |
1684108800000 | 1630.41 |
1684195200000 | 1623.27 |
1684281600000 | 1613.05 |
1684368000000 | 1611.69 |
1684454400000 | 1618.39 |
1684713600000 | 1618.83 |
1684800000000 | 1619.72 |
1684886400000 | 1585.82 |
1684972800000 | 1568.88 |
1685059200000 | 1580.55 |
1685318400000 | 1583.49 |
1685404800000 | 1565.75 |
1685491200000 | 1547.88 |
1685577600000 | 1573.85 |
1685664000000 | 1592.72 |
1685923200000 | 1583.45 |
1686009600000 | 1588.95 |
1686096000000 | 1594.89 |
1686182400000 | 1600.52 |
1686268800000 | 1598.74 |
1686528000000 | 1590.05 |
1686614400000 | 1607.66 |
1686700800000 | 1620.05 |
1686787200000 | 1633.22 |
1686873600000 | 1643.8599 |
1687132800000 | 1631.1099 |
1687219200000 | 1618.75 |
1687305600000 | 1618.1 |
1687392000000 | 1607.93 |
1687478400000 | 1596.42 |
1687737600000 | 1594.6 |
1687824000000 | 1599.29 |
1687910400000 | 1589.8599 |
1687996800000 | 1585.84 |
1688083200000 | 1609.26 |
1688342400000 | 1604.23 |
1688428800000 | 1607.06 |
1688515200000 | 1590.31 |
1688601600000 | 1554.92 |
1688688000000 | 1563 |
1688947200000 | 1564.56 |
1689033600000 | 1574.75 |
1689120000000 | 1614.69 |
1689206400000 | 1634.83 |
1689292800000 | 1634.08 |
1689552000000 | 1624.64 |
1689638400000 | 1633.1199 |
1689724800000 | 1635.63 |
1689811200000 | 1645.33 |
1689897600000 | 1648.2 |
1690156800000 | 1648.66 |
1690243200000 | 1657.72 |
1690329600000 | 1661.33 |
1690416000000 | 1654.56 |
1690502400000 | 1657.77 |
1690761600000 | 1658.65 |
1690848000000 | 1639.05 |
1690934400000 | 1607.93 |
1691020800000 | 1604.51 |
1691107200000 | 1617.77 |
1691366400000 | 1618.35 |
1691452800000 | 1607.03 |
1691539200000 | 1624.71 |
1691625600000 | 1638.92 |
1691712000000 | 1616.96 |
1691971200000 | 1607.04 |
1692057600000 | 1590.75 |
1692144000000 | 1583.71 |
1692230400000 | 1577.64 |
1692316800000 | 1565.31 |
1692576000000 | 1565.35 |
1692662400000 | 1566.81 |
1692748800000 | 1571.04 |
1692835200000 | 1572.48 |
1692921600000 | 1561.57 |
1693180800000 | 1566.1099 |
1693267200000 | 1591.17 |
1693353600000 | 1610.57 |
1693440000000 | 1595.76 |
1693526400000 | 1595.59 |
1693785600000 | 1592.99 |
1693872000000 | 1583.42 |
1693958400000 | 1573.46 |
1694044800000 | 1576.46 |
1694131200000 | 1585.84 |
1694390400000 | 1594.79 |
1694476800000 | 1595.59 |
1694563200000 | 1598.43 |
1694649600000 | 1619.6099 |
1694736000000 | 1624.8699 |
1694995200000 | 1612.09 |
1695081600000 | 1617.71 |
1695168000000 | 1631.85 |
1695254400000 | 1607.28 |
1695340800000 | 1606.13 |
1695600000000 | 1585.53 |
1695686400000 | 1582.04 |
1695772800000 | 1572.1199 |
1695859200000 | 1584.66 |
1695945600000 | 1585.82 |
1696204800000 | 1554.72 |
1696291200000 | 1542.29 |
1696377600000 | 1534.71 |
1696464000000 | 1548.21 |
1696550400000 | 1559.79 |
1696809600000 | 1565.17 |
1696896000000 | 1597.63 |
1696982400000 | 1602.64 |
1697068800000 | 1597.42 |
1697155200000 | 1580.73 |
1697414400000 | 1592.97 |
1697500800000 | 1602.1099 |
1697587200000 | 1579.88 |
1697673600000 | 1563.02 |
1697760000000 | 1543.69 |
1698019200000 | 1542.82 |
1698105600000 | 1541.72 |
1698192000000 | 1543.66 |
1698278400000 | 1527.97 |
1698364800000 | 1514.03 |
1698624000000 | 1522.6199 |
1698710400000 | 1517.68 |
1698796800000 | 1519.14 |
1698883200000 | 1547.1099 |
1698969600000 | 1562.44 |
1699228800000 | 1566.92 |
1699315200000 | 1552.2 |
1699401600000 | 1547.89 |
1699488000000 | 1562.77 |
1699574400000 | 1530.55 |
1699833600000 | 1551.14 |
1699920000000 | 1575.5 |
1700006400000 | 1583.21 |
1700092800000 | 1571.21 |
1700179200000 | 1589.78 |
1700438400000 | 1594.78 |
1700524800000 | 1598.23 |
1700611200000 | 1584.4 |
1700697600000 | 1600.3599 |
1700784000000 | 1611.08 |
1701043200000 | 1603.54 |
1701129600000 | 1610.9 |
1701216000000 | 1603.35 |
1701302400000 | 1607.03 |
1701388800000 | 1619.22 |
1701648000000 | 1613.77 |
1701734400000 | 1607.35 |
1701820800000 | 1607.81 |
1701907200000 | 1603.95 |
1701993600000 | 1608.1 |
1702252800000 | 1605.56 |
1702339200000 | 1606.93 |
1702425600000 | 1605.02 |
1702512000000 | 1654 |
1702598400000 | 1629.02 |
1702857600000 | 1632.08 |
1702944000000 | 1647.17 |
1703030400000 | 1654.16 |
1703116800000 | 1649.88 |
1703203200000 | 1658.09 |
1703635200000 | 1674.22 |
1703721600000 | 1672.69 |
1703808000000 | 1671.04 |
1704153600000 | 1656.32 |
1704240000000 | 1650.57 |
1704326400000 | 1669.94 |
1704412800000 | 1670.45 |
1704672000000 | 1668.89 |
1704758400000 | 1662.1 |
1704844800000 | 1660.83 |
1704931200000 | 1642.56 |
1705017600000 | 1658.75 |
1705276800000 | 1647.55 |
1705363200000 | 1629.42 |
1705449600000 | 1606.63 |
1705536000000 | 1607.68 |
1705622400000 | 1609.29 |
1705881600000 | 1618.22 |
1705968000000 | 1611.57 |
1706054400000 | 1629.88 |
1706140800000 | 1622.64 |
1706227200000 | 1648.6199 |
1706486400000 | 1644.31 |
1706572800000 | 1651.15 |
1706659200000 | 1652 |
1706745600000 | 1644.68 |
1706832000000 | 1640.13 |
1707091200000 | 1623.44 |
1707177600000 | 1645.78 |
1707264000000 | 1641.38 |
1707350400000 | 1629.69 |
1707436800000 | 1627.56 |
1707696000000 | 1622.8599 |
1707782400000 | 1611.32 |
1707868800000 | 1615.95 |
1707955200000 | 1628.56 |
1708041600000 | 1653.76 |
1708300800000 | 1659.1199 |
1708387200000 | 1667.27 |
1708473600000 | 1647.66 |
1708560000000 | 1656.8599 |
1708646400000 | 1669.42 |
1708905600000 | 1665.96 |
1708992000000 | 1665.21 |
1709078400000 | 1648.2 |
1709164800000 | 1648.85 |
1709251200000 | 1661.19 |
1709510400000 | 1658.25 |
1709596800000 | 1664.48 |
1709683200000 | 1673.15 |
1709769600000 | 1688.38 |
1709856000000 | 1692.83 |
1710115200000 | 1685.04 |
1710201600000 | 1699.68 |
1710288000000 | 1707.53 |
1710374400000 | 1695.68 |
1710460800000 | 1688.91 |
1710720000000 | 1688.01 |
1710806400000 | 1689.58 |
1710892800000 | 1687.45 |
1710979200000 | 1714.22 |
1711065600000 | 1716.74 |
1711324800000 | 1720.18 |
1711411200000 | 1720.15 |
1711497600000 | 1721.66 |
1711584000000 | 1727.05 |
1712016000000 | 1716.87 |
1712102400000 | 1723.84 |
1712188800000 | 1739.18 |
1712275200000 | 1718.43 |
1712534400000 | 1730.41 |
1712620800000 | 1732.68 |
1712707200000 | 1724.47 |
1712793600000 | 1713.84 |
1712880000000 | 1720.85 |
1713139200000 | 1715.44 |
1713225600000 | 1684.35 |
1713312000000 | 1691.62 |
1713398400000 | 1697.31 |
1713484800000 | 1701.11 |
1713744000000 | 1715.94 |
1713830400000 | 1732.77 |
1713916800000 | 1733.86 |
1714003200000 | 1755.51 |
1714089600000 | 1763.94 |
1714348800000 | 1776.98 |
1714435200000 | 1773.34 |
1714521600000 | 1767.9 |
1714608000000 | 1775.56 |
1714694400000 | 1790.06 |
1714953600000 | 1795.92 |
1715040000000 | 1811.78 |
1715126400000 | 1811.94 |
1715212800000 | 1822.03 |
1715299200000 | 1833.15 |
1715558400000 | 1837.02 |
1715644800000 | 1843.35 |
1715731200000 | 1853.24 |
1715817600000 | 1858.99 |
1715904000000 | 1860.19 |
1716163200000 | 1861.7 |
1716249600000 | 1863.45 |
1716336000000 | 1853.62 |
1716422400000 | 1845.39 |
1716508800000 | 1842.78 |
1716768000000 | 1848.9 |
1716854400000 | 1834.92 |
1716940800000 | 1810.94 |
1717027200000 | 1823.43 |
1717113600000 | 1835.59 |
1717372800000 | 1836.14 |
1717459200000 | 1829.67 |
1717545600000 | 1830.57 |
1717632000000 | 1844.64 |
1717718400000 | 1829.94 |
1717977600000 | 1825.48 |
1718064000000 | 1807.19 |
1718150400000 | 1839.39 |
1718236800000 | 1818.9 |
1718323200000 | 1802.81 |
1718582400000 | 1804.18 |
1718668800000 | 1816.25 |
1718755200000 | 1825.82 |
1718841600000 | 1834.44 |
1718928000000 | 1819.15 |
1719187200000 | 1837.74 |
1719273600000 | 1829.34 |
1719360000000 | 1817.37 |
1719446400000 | 1810.17 |
1719532800000 | 1806.16 |
1719792000000 | 1807.13 |
1719878400000 | 1801.86 |
1719964800000 | 1823.22 |
1720051200000 | 1839.5 |
1720137600000 | 1833.07 |
1720396800000 | 1834.58 |
1720483200000 | 1817.96 |
1720569600000 | 1833.56 |
1720656000000 | 1852.03 |
1720742400000 | 1867.96 |
1721001600000 | 1851.5 |
1721088000000 | 1841.55 |
1721174400000 | 1858.48 |
1721260800000 | 1858.44 |
1721347200000 | 1838.49 |
1721606400000 | 1848.07 |
1721692800000 | 1840.24 |
1721779200000 | 1838.38 |
1721865600000 | 1843.28 |
1721952000000 | 1862.44 |
1722211200000 | 1862.78 |
1722297600000 | 1855 |
1722384000000 | 1878.22 |
1722470400000 | 1854.46 |
1722556800000 | 1835.7 |
1722816000000 | 1793.72 |
1722902400000 | 1790.03 |
1722988800000 | 1823.8 |
1723075200000 | 1822.51 |
1723161600000 | 1833.86 |
1723420800000 | 1847.7 |
1723507200000 | 1858.82 |
1723593600000 | 1871.81 |
1723680000000 | 1891.52 |
1723766400000 | 1889.17 |
1724025600000 | 1912.81 |
1724112000000 | 1899.88 |
1724198400000 | 1906.32 |
1724284800000 | 1912.7 |
1724371200000 | 1933.95 |
1724630400000 | 1937.66 |
1724716800000 | 1947.66 |
1724803200000 | 1945.46 |
1724889600000 | 1947.13 |
1724976000000 | 1943.42 |
1725235200000 | 1939.86 |
1725321600000 | 1916.76 |
1725408000000 | 1921.38 |
1725494400000 | 1914.14 |
1725580800000 | 1904.75 |
1725840000000 | 1911.22 |
1725926400000 | 1890.46 |
1726012800000 | 1881.92 |
1726099200000 | 1900.77 |
1726185600000 | 1917.04 |
1726444800000 | 1925.11 |
1726531200000 | 1928.51 |
1726617600000 | 1919.75 |
1726704000000 | 1941.14 |
1726790400000 | 1923.87 |
1727049600000 | 1941.24 |
1727136000000 | 1953.33 |
1727222400000 | 1947.62 |
1727308800000 | 1954.63 |
1727395200000 | 1964.22 |
1727654400000 | 1947.47 |
1727740800000 | 1940.24 |
1727827200000 | 1939.79 |
1727913600000 | 1917.85 |
1728000000000 | 1917.33 |
1728259200000 | 1919.93 |
1728345600000 | 1895.57 |
1728432000000 | 1904.14 |
1728518400000 | 1902.18 |
1728604800000 | 1908.42 |
1728864000000 | 1915.78 |
1728950400000 | 1909.87 |
1729036800000 | 1913.75 |
1729123200000 | 1926.3 |
1729209600000 | 1925.87 |
1729468800000 | 1912.54 |
1729555200000 | 1906.32 |
1729641600000 | 1890.65 |
1729728000000 | 1896.3 |
1729814400000 | 1896.44 |
1730073600000 | 1902.17 |
1730160000000 | 1891.55 |
1730246400000 | 1875.69 |
1730332800000 | 1845.05 |
1730419200000 | 1875.41 |
1730678400000 | 1880.85 |
1730764800000 | 1880.37 |
1730851200000 | 1863.68 |
1730937600000 | 1875.55 |
1731024000000 | 1850.98 |
1731283200000 | 1853.18 |
1731369600000 | 1813.42 |
1731456000000 | 1810.66 |
1731542400000 | 1820.13 |
1731628800000 | 1806.74 |
1731888000000 | 1819.81 |
1731974400000 | 1821.31 |
1732060800000 | 1817.99 |
1732147200000 | 1829.13 |
1732233600000 | 1839.63 |
1732492800000 | 1849.41 |
1732579200000 | 1843.78 |
1732665600000 | 1863.92 |
1732752000000 | 1866.19 |
1732838400000 | 1871.78 |
STOXX UK 50 | STOXX UK 180 | |
---|---|---|
2017 | 22.055346770511 | 23.701009117532 |
2018 | -13.978811400475 | -14.883867504813 |
2019 | 21.177682989444 | 24.017008004209 |
2020 | -11.100052160425 | -8.255107451349 |
2021 | 18.93835843795 | 17.532363684987 |
2022 | -2.9847934145125 | -9.0414812241862 |
2023 | 12.54016299595 | 14.855967271273 |
2024 | 13.25287487834 | 11.952107919877 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0121751173 | SXUKP | SXUKP INDEX | .SXUKP |
Net Return EUR | CH0121751181 | SXUKR | SXUKR INDEX | .SXUKR |
Gross Return EUR | CH0121751215 | SXUKGR | SXUKGR INDEX | .SXUKGR |
Price USD | CH0121751199 | SXUKL | SXUKL INDEX | .SXUKL |
Gross Return USD | CH0121751223 | SXUKGV | SXUKGV INDEX | .SXUKGV |
Net Return USD | CH0121751207 | SXUKV | SXUKV INDEX | .SXUKV |
Net Return GBP | CH0365353108 | SXUKHB | .SXUKHB | |
Gross Return GBP | CH0365353082 | SXUKGHB | .SXUKGHB | |
Price GBP | CH0365353116 | SXUKGB | .SXUKGB |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SHELL | Energy | UK | 8.832% |
ASTRAZENECA | Health Care | UK | 8.737% |
HSBC | Banks | UK | 7.451% |
UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 6.545% |
RELX PLC | Media | UK | 3.906% |
BP | Energy | UK | 3.638% |
BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 3.274% |
LONDON STOCK EXCHANGE | Financial Services | UK | 3.186% |
GSK | Health Care | UK | 3.180% |
RIO TINTO | Basic Resources | UK | 2.926% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.