Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX UK 50
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX UK 50 | 2,965.2 | 2,811.3 | 56.2 | 39.7 | 287.1 | 9.2 | 10.2 | 0.3 | 3.7 |
| STOXX UK 180 | 3,586.6 | 3,329.2 | 18.5 | 4.8 | 287.1 | 1.0 | 8.6 | 0.0 | 2.8 |
Supersector weighting (top 10)
| Banks | 18.3 |
|---|---|
| Healthcare | 15.7 |
| Energy | 11.2 |
| Industrial Goods and Services | 11.1 |
| Personal Care, Drug and Grocery Stores | 8.7 |
| Food, Beverage and Tobacco | 7.9 |
| Basic Resources | 6.4 |
| Utilities | 4.3 |
| Financial Services | 3.6 |
| Insurance | 3.2 |
Country weighting
| UK | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX UK 50 | 1.6 | 31.1 | 27.5 | 60.2 | 94.6 | N/A | N/A | 28.2 | 17.3 | 14.4 |
| STOXX UK 180 | 1.3 | 29.2 | 25.7 | 59.3 | 80.7 | N/A | N/A | 26.2 | 17.1 | 12.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX UK 50 | N/A | N/A | 15.7 | 14.3 | 16.5 | N/A | N/A | 1.5 | 0.9 | 0.7 |
| STOXX UK 180 | N/A | N/A | 15.8 | 14.6 | 16.9 | N/A | N/A | 1.3 | 0.9 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX UK 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.1 | 1.4 | 1.4 | 1.7 | 2.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX UK 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.9 | 1.1 | 1.1 | 0.1 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 28, 2025
BLUE CHIP INDICES
STOXX UK 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX UK 50 | 19.9 | 14.1 | 18.1 | 14.1 | 2.3 | 4.0 | 1.5 | 21.2 |
| STOXX UK 180 | 20.0 | 14.1 | 17.9 | 14.0 | 2.2 | 4.0 | 1.4 | 15.2 |
Performance and annual returns
| STOXX UK 50 | |
|---|---|
| 1009411200000 | 574.77 |
| 1009497600000 | 577.72 |
| 1009929600000 | 573.21 |
| 1010016000000 | 577.03 |
| 1010102400000 | 581.84 |
| 1010361600000 | 576.5 |
| 1010448000000 | 571.47 |
| 1010534400000 | 566.55 |
| 1010620800000 | 565.29 |
| 1010707200000 | 568.89 |
| 1010966400000 | 559.95 |
| 1011052800000 | 560.02 |
| 1011139200000 | 557.35 |
| 1011225600000 | 558.59 |
| 1011312000000 | 556.59 |
| 1011571200000 | 557.41 |
| 1011657600000 | 558.99 |
| 1011744000000 | 558.76 |
| 1011830400000 | 565.37 |
| 1011916800000 | 556.43 |
| 1012176000000 | 559.46 |
| 1012262400000 | 558.97 |
| 1012348800000 | 547.18 |
| 1012435200000 | 554.32 |
| 1012521600000 | 561.53 |
| 1012780800000 | 559.88 |
| 1012867200000 | 550.86 |
| 1012953600000 | 548.43 |
| 1013040000000 | 549.45 |
| 1013126400000 | 552.82 |
| 1013385600000 | 559.75 |
| 1013472000000 | 569.11 |
| 1013558400000 | 561.38 |
| 1013644800000 | 569.19 |
| 1013731200000 | 568.11 |
| 1013990400000 | 564.61 |
| 1014076800000 | 557.31 |
| 1014163200000 | 550.38 |
| 1014249600000 | 554.21 |
| 1014336000000 | 554.71 |
| 1014595200000 | 556.98 |
| 1014681600000 | 559.15 |
| 1014768000000 | 567.38 |
| 1014854400000 | 561.27 |
| 1014940800000 | 566.73 |
| 1015200000000 | 577.57 |
| 1015286400000 | 575.71 |
| 1015372800000 | 577.63 |
| 1015459200000 | 583.84 |
| 1015545600000 | 580.36 |
| 1015804800000 | 580.74 |
| 1015891200000 | 575.87 |
| 1015977600000 | 581.53 |
| 1016064000000 | 580.04 |
| 1016150400000 | 581.33 |
| 1016409600000 | 586.35 |
| 1016496000000 | 587.82 |
| 1016582400000 | 587.38 |
| 1016668800000 | 581.44 |
| 1016755200000 | 579.71 |
| 1017014400000 | 579.22 |
| 1017100800000 | 575.8 |
| 1017187200000 | 574.74 |
| 1017273600000 | 582.43 |
| 1017705600000 | 584.91 |
| 1017792000000 | 584.51 |
| 1017878400000 | 579.97 |
| 1017964800000 | 581.73 |
| 1018224000000 | 573.57 |
| 1018310400000 | 577.81 |
| 1018396800000 | 579.07 |
| 1018483200000 | 574.09 |
| 1018569600000 | 572.3 |
| 1018828800000 | 577.21 |
| 1018915200000 | 585.98 |
| 1019001600000 | 589.91 |
| 1019088000000 | 587.13 |
| 1019174400000 | 588.14 |
| 1019433600000 | 586.38 |
| 1019520000000 | 581.41 |
| 1019606400000 | 584.35 |
| 1019692800000 | 580.94 |
| 1019779200000 | 584.22 |
| 1020038400000 | 583.21 |
| 1020124800000 | 583.72 |
| 1020297600000 | 587.02 |
| 1020384000000 | 593.8 |
| 1020643200000 | 592.35 |
| 1020729600000 | 581.95 |
| 1020816000000 | 586.01 |
| 1020902400000 | 585.23 |
| 1020988800000 | 589.66 |
| 1021248000000 | 587.96 |
| 1021334400000 | 591.32 |
| 1021420800000 | 598.69 |
| 1021507200000 | 596.75 |
| 1021593600000 | 593.33 |
| 1021852800000 | 593.1 |
| 1021939200000 | 593.21 |
| 1022025600000 | 586.68 |
| 1022112000000 | 586.97 |
| 1022198400000 | 588.75 |
| 1022457600000 | 583.27 |
| 1022544000000 | 578.99 |
| 1022630400000 | 578.36 |
| 1022716800000 | 575.2 |
| 1022803200000 | 576.13 |
| 1023062400000 | 578.88 |
| 1023148800000 | 575.2 |
| 1023235200000 | 568.24 |
| 1023321600000 | 566.42 |
| 1023408000000 | 556.51 |
| 1023667200000 | 562.01 |
| 1023753600000 | 566.85 |
| 1023840000000 | 556.68 |
| 1023926400000 | 552.42 |
| 1024012800000 | 535.33 |
| 1024272000000 | 548.75 |
| 1024358400000 | 549.91 |
| 1024444800000 | 543.99 |
| 1024531200000 | 541.15 |
| 1024617600000 | 540.72 |
| 1024876800000 | 535.12 |
| 1024963200000 | 548.74 |
| 1025049600000 | 540.57 |
| 1025136000000 | 545.08 |
| 1025222400000 | 559.93 |
| 1025481600000 | 564.58 |
| 1025568000000 | 552.28 |
| 1025654400000 | 534.09 |
| 1025740800000 | 537.31 |
| 1025827200000 | 553.18 |
| 1026086400000 | 558.03 |
| 1026172800000 | 553.74 |
| 1026259200000 | 535.08 |
| 1026345600000 | 520.65 |
| 1026432000000 | 513.88 |
| 1026691200000 | 496.08 |
| 1026777600000 | 491.61 |
| 1026864000000 | 510.61 |
| 1026950400000 | 526.71 |
| 1027036800000 | 509.58 |
| 1027296000000 | 485.47 |
| 1027382400000 | 473.02 |
| 1027468800000 | 463.98 |
| 1027555200000 | 482.87 |
| 1027641600000 | 483.78 |
| 1027900800000 | 507.01 |
| 1027987200000 | 512.35 |
| 1028073600000 | 515.68 |
| 1028160000000 | 493.76 |
| 1028246400000 | 497.97 |
| 1028505600000 | 488.47 |
| 1028592000000 | 481.13 |
| 1028678400000 | 495.93 |
| 1028764800000 | 504.14 |
| 1028851200000 | 512.97 |
| 1029110400000 | 507.55 |
| 1029196800000 | 505.68 |
| 1029283200000 | 501.43 |
| 1029369600000 | 517.22 |
| 1029456000000 | 522.78 |
| 1029715200000 | 527.12 |
| 1029801600000 | 525.35 |
| 1029888000000 | 527.59 |
| 1029974400000 | 528.04 |
| 1030060800000 | 525.39 |
| 1030320000000 | 524.71 |
| 1030406400000 | 530.8 |
| 1030492800000 | 515.85 |
| 1030579200000 | 510.05 |
| 1030665600000 | 511.69 |
| 1030924800000 | 506.36 |
| 1031011200000 | 493.76 |
| 1031097600000 | 492.44 |
| 1031184000000 | 489.42 |
| 1031270400000 | 497.97 |
| 1031529600000 | 495.5 |
| 1031616000000 | 506.19 |
| 1031702400000 | 515.43 |
| 1031788800000 | 503.48 |
| 1031875200000 | 486.32 |
| 1032134400000 | 489.1 |
| 1032220800000 | 493.8 |
| 1032307200000 | 473.44 |
| 1032393600000 | 466.83 |
| 1032480000000 | 471.81 |
| 1032739200000 | 457.33 |
| 1032825600000 | 448.68 |
| 1032912000000 | 453.09 |
| 1032998400000 | 469.61 |
| 1033084800000 | 479.39 |
| 1033344000000 | 461.08 |
| 1033430400000 | 469.23 |
| 1033516800000 | 486.57 |
| 1033603200000 | 484.21 |
| 1033689600000 | 475.62 |
| 1033948800000 | 468.05 |
| 1034035200000 | 465.28 |
| 1034121600000 | 464.69 |
| 1034208000000 | 465.81 |
| 1034294400000 | 483.98 |
| 1034553600000 | 487.8 |
| 1034640000000 | 502.6 |
| 1034726400000 | 499.71 |
| 1034812800000 | 510.93 |
| 1034899200000 | 503.47 |
| 1035158400000 | 503.67 |
| 1035244800000 | 506.16 |
| 1035331200000 | 499.04 |
| 1035417600000 | 501.95 |
| 1035504000000 | 496.34 |
| 1035763200000 | 505.84 |
| 1035849600000 | 484.15 |
| 1035936000000 | 489.72 |
| 1036022400000 | 499.12 |
| 1036108800000 | 492.71 |
| 1036368000000 | 505.99 |
| 1036454400000 | 507.73 |
| 1036540800000 | 506.07 |
| 1036627200000 | 509.7 |
| 1036713600000 | 505.72 |
| 1036972800000 | 502.87 |
| 1037059200000 | 511.36 |
| 1037145600000 | 503.47 |
| 1037232000000 | 504.84 |
| 1037318400000 | 512.08 |
| 1037577600000 | 517.96 |
| 1037664000000 | 513.8 |
| 1037750400000 | 510.76 |
| 1037836800000 | 525.99 |
| 1037923200000 | 523.42 |
| 1038182400000 | 512.52 |
| 1038268800000 | 503.56 |
| 1038355200000 | 507.05 |
| 1038441600000 | 515.53 |
| 1038528000000 | 513.34 |
| 1038787200000 | 516.78 |
| 1038873600000 | 508.65 |
| 1038960000000 | 503.73 |
| 1039046400000 | 504.17 |
| 1039132800000 | 502 |
| 1039392000000 | 498.44 |
| 1039478400000 | 491.16 |
| 1039564800000 | 498.75 |
| 1039651200000 | 495.3 |
| 1039737600000 | 489.45 |
| 1039996800000 | 502.58 |
| 1040083200000 | 501.53 |
| 1040169600000 | 492.34 |
| 1040256000000 | 492.45 |
| 1040342400000 | 494.35 |
| 1040601600000 | 497.7 |
| 1040947200000 | 498.49 |
| 1041206400000 | 497.66 |
| 1041465600000 | 505.78 |
| 1041552000000 | 513.84 |
| 1041811200000 | 513.75 |
| 1041897600000 | 506.08 |
| 1041984000000 | 505.79 |
| 1042070400000 | 503.89 |
| 1042156800000 | 510.51 |
| 1042416000000 | 509.25 |
| 1042502400000 | 506.99 |
| 1042588800000 | 500.53 |
| 1042675200000 | 501.9 |
| 1042761600000 | 496.61 |
| 1043020800000 | 489.94 |
| 1043107200000 | 487.18 |
| 1043193600000 | 477.57 |
| 1043280000000 | 475.84 |
| 1043366400000 | 471.08 |
| 1043625600000 | 457.7 |
| 1043712000000 | 459.31 |
| 1043798400000 | 458.1 |
| 1043884800000 | 474.72 |
| 1043971200000 | 471.14 |
| 1044230400000 | 482.93 |
| 1044316800000 | 475.66 |
| 1044403200000 | 476.01 |
| 1044489600000 | 472.63 |
| 1044576000000 | 469.77 |
| 1044835200000 | 468.18 |
| 1044921600000 | 472.14 |
| 1045008000000 | 470.03 |
| 1045094400000 | 468.24 |
| 1045180800000 | 470.72 |
| 1045440000000 | 471.7 |
| 1045526400000 | 476.05 |
| 1045612800000 | 472.51 |
| 1045699200000 | 472.16 |
| 1045785600000 | 471.62 |
| 1046044800000 | 475.52 |
| 1046131200000 | 460.17 |
| 1046217600000 | 459.37 |
| 1046304000000 | 456.71 |
| 1046390400000 | 461.51 |
| 1046649600000 | 469.54 |
| 1046736000000 | 464.71 |
| 1046822400000 | 464.84 |
| 1046908800000 | 463.61 |
| 1046995200000 | 453.9 |
| 1047254400000 | 450.73 |
| 1047340800000 | 449.87 |
| 1047427200000 | 437.39 |
| 1047513600000 | 456.04 |
| 1047600000000 | 459.39 |
| 1047859200000 | 470.45 |
| 1047945600000 | 476.08 |
| 1048032000000 | 480.28 |
| 1048118400000 | 479.92 |
| 1048204800000 | 489.7 |
| 1048464000000 | 481.32 |
| 1048550400000 | 481.8 |
| 1048636800000 | 487.28 |
| 1048723200000 | 475.41 |
| 1048809600000 | 478.29 |
| 1049068800000 | 467.67 |
| 1049155200000 | 472.77 |
| 1049241600000 | 481.55 |
| 1049328000000 | 487.1 |
| 1049414400000 | 487.43 |
| 1049673600000 | 501.05 |
| 1049760000000 | 492.42 |
| 1049846400000 | 494.39 |
| 1049932800000 | 493.48 |
| 1050019200000 | 492.74 |
| 1050278400000 | 494.48 |
| 1050364800000 | 500.91 |
| 1050451200000 | 501.74 |
| 1050537600000 | 499.77 |
| 1050969600000 | 504.75 |
| 1051056000000 | 513.43 |
| 1051142400000 | 509.07 |
| 1051228800000 | 503.11 |
| 1051488000000 | 507.81 |
| 1051574400000 | 513.79 |
| 1051660800000 | 512.36 |
| 1051833600000 | 515.71 |
| 1052092800000 | 517.28 |
| 1052179200000 | 528.04 |
| 1052265600000 | 521.34 |
| 1052352000000 | 516.86 |
| 1052438400000 | 519.5 |
| 1052697600000 | 524.62 |
| 1052784000000 | 525.73 |
| 1052870400000 | 528.46 |
| 1052956800000 | 531.26 |
| 1053043200000 | 538.38 |
| 1053302400000 | 530.49 |
| 1053388800000 | 531.26 |
| 1053475200000 | 525.22 |
| 1053561600000 | 529.81 |
| 1053648000000 | 532.39 |
| 1053907200000 | 533.02 |
| 1053993600000 | 535.03 |
| 1054080000000 | 544.81 |
| 1054166400000 | 551.74 |
| 1054252800000 | 541.36 |
| 1054512000000 | 550.11 |
| 1054598400000 | 547.07 |
| 1054684800000 | 550.92 |
| 1054771200000 | 557.18 |
| 1054857600000 | 564.27 |
| 1055116800000 | 554.37 |
| 1055203200000 | 556.06 |
| 1055289600000 | 564.57 |
| 1055376000000 | 570.01 |
| 1055462400000 | 567.05 |
| 1055721600000 | 570.33 |
| 1055808000000 | 576.76 |
| 1055894400000 | 576.78 |
| 1055980800000 | 570.49 |
| 1056067200000 | 567.35 |
| 1056326400000 | 562.69 |
| 1056412800000 | 553.53 |
| 1056499200000 | 557.39 |
| 1056585600000 | 551.09 |
| 1056672000000 | 548.63 |
| 1056931200000 | 546.64 |
| 1057017600000 | 540.2 |
| 1057104000000 | 545.84 |
| 1057190400000 | 546.87 |
| 1057276800000 | 547.37 |
| 1057536000000 | 550.56 |
| 1057622400000 | 545.39 |
| 1057708800000 | 544.94 |
| 1057795200000 | 539.4 |
| 1057881600000 | 540.3 |
| 1058140800000 | 544.56 |
| 1058227200000 | 535.05 |
| 1058313600000 | 534.51 |
| 1058400000000 | 530.19 |
| 1058486400000 | 531.27 |
| 1058745600000 | 532.34 |
| 1058832000000 | 532.68 |
| 1058918400000 | 539.11 |
| 1059004800000 | 547.15 |
| 1059091200000 | 546.86 |
| 1059350400000 | 550.9 |
| 1059436800000 | 548.6 |
| 1059523200000 | 544.89 |
| 1059609600000 | 545.92 |
| 1059696000000 | 537.46 |
| 1059955200000 | 540.99 |
| 1060041600000 | 540.88 |
| 1060128000000 | 534.46 |
| 1060214400000 | 540.05 |
| 1060300800000 | 543.83 |
| 1060560000000 | 550.41 |
| 1060646400000 | 550.19 |
| 1060732800000 | 555.27 |
| 1060819200000 | 555.28 |
| 1060905600000 | 556.74 |
| 1061164800000 | 557.57 |
| 1061251200000 | 556.17 |
| 1061337600000 | 552.75 |
| 1061424000000 | 550.58 |
| 1061510400000 | 547.83 |
| 1061769600000 | 545.62 |
| 1061856000000 | 540.56 |
| 1061942400000 | 544.12 |
| 1062028800000 | 546.82 |
| 1062115200000 | 542.21 |
| 1062374400000 | 545.59 |
| 1062460800000 | 543.09 |
| 1062547200000 | 551.01 |
| 1062633600000 | 553.67 |
| 1062720000000 | 557.02 |
| 1062979200000 | 559.68 |
| 1063065600000 | 560.37 |
| 1063152000000 | 560.26 |
| 1063238400000 | 561.36 |
| 1063324800000 | 563.26 |
| 1063584000000 | 563.31 |
| 1063670400000 | 562.26 |
| 1063756800000 | 571.2 |
| 1063843200000 | 574.76 |
| 1063929600000 | 576.16 |
| 1064188800000 | 573.91 |
| 1064275200000 | 575.71 |
| 1064361600000 | 582.16 |
| 1064448000000 | 578.16 |
| 1064534400000 | 572.08 |
| 1064793600000 | 572.81 |
| 1064880000000 | 564.25 |
| 1064966400000 | 573.53 |
| 1065052800000 | 578.95 |
| 1065139200000 | 587.55 |
| 1065398400000 | 589.45 |
| 1065484800000 | 589.69 |
| 1065571200000 | 589.12 |
| 1065657600000 | 593.16 |
| 1065744000000 | 592.26 |
| 1066003200000 | 598.16 |
| 1066089600000 | 598.73 |
| 1066176000000 | 598.99 |
| 1066262400000 | 597.01 |
| 1066348800000 | 601.62 |
| 1066608000000 | 597.5 |
| 1066694400000 | 600.72 |
| 1066780800000 | 598.19 |
| 1066867200000 | 593.08 |
| 1066953600000 | 591.64 |
| 1067212800000 | 593.39 |
| 1067299200000 | 596.75 |
| 1067385600000 | 597.52 |
| 1067472000000 | 601 |
| 1067558400000 | 598.64 |
| 1067817600000 | 599.35 |
| 1067904000000 | 600.4 |
| 1067990400000 | 593.74 |
| 1068076800000 | 594.18 |
| 1068163200000 | 604.39 |
| 1068422400000 | 598.06 |
| 1068508800000 | 594.95 |
| 1068595200000 | 602.73 |
| 1068681600000 | 610.29 |
| 1068768000000 | 613.62 |
| 1069027200000 | 608.27 |
| 1069113600000 | 613.51 |
| 1069200000000 | 607.7 |
| 1069286400000 | 607.12 |
| 1069372800000 | 608.31 |
| 1069632000000 | 614.16 |
| 1069718400000 | 616.23 |
| 1069804800000 | 620.33 |
| 1069891200000 | 619.19 |
| 1069977600000 | 618.55 |
| 1070236800000 | 626.54 |
| 1070323200000 | 628.12 |
| 1070409600000 | 627.98 |
| 1070496000000 | 624.89 |
| 1070582400000 | 625.34 |
| 1070841600000 | 625.67 |
| 1070928000000 | 635.49 |
| 1071014400000 | 626.62 |
| 1071100800000 | 627.54 |
| 1071187200000 | 630.72 |
| 1071446400000 | 630.5 |
| 1071532800000 | 632.99 |
| 1071619200000 | 639.69 |
| 1071705600000 | 647.78 |
| 1071792000000 | 649.35 |
| 1072051200000 | 648.79 |
| 1072137600000 | 649.96 |
| 1072656000000 | 657.68 |
| 1072742400000 | 662.14 |
| 1073001600000 | 672.94 |
| 1073260800000 | 678.04 |
| 1073347200000 | 682.49 |
| 1073433600000 | 676.77 |
| 1073520000000 | 683.46 |
| 1073606400000 | 681.35 |
| 1073865600000 | 677.41 |
| 1073952000000 | 676.96 |
| 1074038400000 | 671.22 |
| 1074124800000 | 667.59 |
| 1074211200000 | 661.18 |
| 1074470400000 | 661.43 |
| 1074556800000 | 673.81 |
| 1074643200000 | 679.17 |
| 1074729600000 | 683.6 |
| 1074816000000 | 668.9 |
| 1075075200000 | 663.23 |
| 1075161600000 | 668.73 |
| 1075248000000 | 666.98 |
| 1075334400000 | 659.26 |
| 1075420800000 | 657.63 |
| 1075680000000 | 654.22 |
| 1075766400000 | 661.31 |
| 1075852800000 | 661.37 |
| 1075939200000 | 659.99 |
| 1076025600000 | 666.32 |
| 1076284800000 | 674.14 |
| 1076371200000 | 674.83 |
| 1076457600000 | 678.21 |
| 1076544000000 | 677.9 |
| 1076630400000 | 679.23 |
| 1076889600000 | 680.34 |
| 1076976000000 | 692.45 |
| 1077062400000 | 684.15 |
| 1077148800000 | 695.62 |
| 1077235200000 | 684.82 |
| 1077494400000 | 690.85 |
| 1077580800000 | 694.96 |
| 1077667200000 | 689.81 |
| 1077753600000 | 689.95 |
| 1077840000000 | 691.44 |
| 1078099200000 | 694.83 |
| 1078185600000 | 685.98 |
| 1078272000000 | 681.6 |
| 1078358400000 | 682.08 |
| 1078444800000 | 689.56 |
| 1078704000000 | 692.17 |
| 1078790400000 | 682.07 |
| 1078876800000 | 677.69 |
| 1078963200000 | 666.36 |
| 1079049600000 | 663.04 |
| 1079308800000 | 661.49 |
| 1079395200000 | 663.04 |
| 1079481600000 | 668.41 |
| 1079568000000 | 669.42 |
| 1079654400000 | 669 |
| 1079913600000 | 663.01 |
| 1080000000000 | 660.97 |
| 1080086400000 | 650.55 |
| 1080172800000 | 651.67 |
| 1080259200000 | 654.09 |
| 1080518400000 | 663.1 |
| 1080604800000 | 666.79 |
| 1080691200000 | 671.78 |
| 1080777600000 | 677.08 |
| 1080864000000 | 676.18 |
| 1081123200000 | 673.65 |
| 1081209600000 | 683.44 |
| 1081296000000 | 683.37 |
| 1081382400000 | 683.96 |
| 1081814400000 | 682.1 |
| 1081900800000 | 668.36 |
| 1081987200000 | 673.07 |
| 1082073600000 | 679.73 |
| 1082332800000 | 683.08 |
| 1082419200000 | 679.08 |
| 1082505600000 | 673.05 |
| 1082592000000 | 675.52 |
| 1082678400000 | 676.08 |
| 1082937600000 | 681.56 |
| 1083024000000 | 683.73 |
| 1083110400000 | 672.14 |
| 1083196800000 | 670.58 |
| 1083283200000 | 669.78 |
| 1083542400000 | 667.3 |
| 1083628800000 | 684.53 |
| 1083715200000 | 687.53 |
| 1083801600000 | 683.11 |
| 1083888000000 | 676.35 |
| 1084147200000 | 658.35 |
| 1084233600000 | 656.11 |
| 1084320000000 | 658.72 |
| 1084406400000 | 659.21 |
| 1084492800000 | 657.16 |
| 1084752000000 | 654.43 |
| 1084838400000 | 655.65 |
| 1084924800000 | 669.05 |
| 1085011200000 | 663.12 |
| 1085097600000 | 666 |
| 1085356800000 | 667.89 |
| 1085443200000 | 671.1 |
| 1085529600000 | 675.4 |
| 1085616000000 | 688.1 |
| 1085702400000 | 680.62 |
| 1085961600000 | 680.71 |
| 1086048000000 | 682.86 |
| 1086134400000 | 684.93 |
| 1086220800000 | 685.27 |
| 1086307200000 | 686.63 |
| 1086566400000 | 693.14 |
| 1086652800000 | 693.36 |
| 1086739200000 | 689.22 |
| 1086825600000 | 694.04 |
| 1086912000000 | 684.04 |
| 1087171200000 | 677.42 |
| 1087257600000 | 686.11 |
| 1087344000000 | 690.06 |
| 1087430400000 | 692.92 |
| 1087516800000 | 696.5 |
| 1087776000000 | 694.05 |
| 1087862400000 | 685.72 |
| 1087948800000 | 685.21 |
| 1088035200000 | 692.57 |
| 1088121600000 | 690.96 |
| 1088380800000 | 695.52 |
| 1088467200000 | 685.28 |
| 1088553600000 | 683.2 |
| 1088640000000 | 681.09 |
| 1088726400000 | 680.19 |
| 1088985600000 | 679.96 |
| 1089072000000 | 679.81 |
| 1089158400000 | 683.64 |
| 1089244800000 | 682.65 |
| 1089331200000 | 687.98 |
| 1089590400000 | 685.87 |
| 1089676800000 | 682.29 |
| 1089763200000 | 683.64 |
| 1089849600000 | 679.53 |
| 1089936000000 | 686.01 |
| 1090195200000 | 681.53 |
| 1090281600000 | 677.49 |
| 1090368000000 | 680.24 |
| 1090454400000 | 671.16 |
| 1090540800000 | 669.72 |
| 1090800000000 | 666.33 |
| 1090886400000 | 663.02 |
| 1090972800000 | 669.74 |
| 1091059200000 | 675.78 |
| 1091145600000 | 676.3 |
| 1091404800000 | 677.62 |
| 1091491200000 | 681.52 |
| 1091577600000 | 679.02 |
| 1091664000000 | 679.4 |
| 1091750400000 | 675.61 |
| 1092009600000 | 672.5 |
| 1092096000000 | 671.72 |
| 1092182400000 | 669.73 |
| 1092268800000 | 669.39 |
| 1092355200000 | 674.31 |
| 1092614400000 | 678.77 |
| 1092700800000 | 675.95 |
| 1092787200000 | 674.07 |
| 1092873600000 | 678.79 |
| 1092960000000 | 675.09 |
| 1093219200000 | 676.8 |
| 1093305600000 | 672.08 |
| 1093392000000 | 673.95 |
| 1093478400000 | 679.52 |
| 1093564800000 | 683.65 |
| 1093824000000 | 685.37 |
| 1093910400000 | 685.17 |
| 1093996800000 | 687.56 |
| 1094083200000 | 689.67 |
| 1094169600000 | 687.42 |
| 1094428800000 | 691.61 |
| 1094515200000 | 689.91 |
| 1094601600000 | 694.73 |
| 1094688000000 | 691.42 |
| 1094774400000 | 697.11 |
| 1095033600000 | 697.24 |
| 1095120000000 | 693.98 |
| 1095206400000 | 689.39 |
| 1095292800000 | 693.32 |
| 1095379200000 | 697.97 |
| 1095638400000 | 695.68 |
| 1095724800000 | 704.95 |
| 1095811200000 | 701.4 |
| 1095897600000 | 699.15 |
| 1095984000000 | 702.12 |
| 1096243200000 | 699.64 |
| 1096329600000 | 704.55 |
| 1096416000000 | 702.62 |
| 1096502400000 | 706.19 |
| 1096588800000 | 712.18 |
| 1096848000000 | 710.36 |
| 1096934400000 | 713.62 |
| 1097020800000 | 712.35 |
| 1097107200000 | 712.94 |
| 1097193600000 | 718.26 |
| 1097452800000 | 717.45 |
| 1097539200000 | 708.04 |
| 1097625600000 | 707.46 |
| 1097712000000 | 705.84 |
| 1097798400000 | 708.68 |
| 1098057600000 | 706.93 |
| 1098144000000 | 715.55 |
| 1098230400000 | 712.62 |
| 1098316800000 | 718.12 |
| 1098403200000 | 717.62 |
| 1098662400000 | 716.67 |
| 1098748800000 | 714.54 |
| 1098835200000 | 719.83 |
| 1098921600000 | 722.87 |
| 1099008000000 | 725.12 |
| 1099267200000 | 726.82 |
| 1099353600000 | 734.28 |
| 1099440000000 | 743.11 |
| 1099526400000 | 742.9 |
| 1099612800000 | 749.7 |
| 1099872000000 | 746.13 |
| 1099958400000 | 747.27 |
| 1100044800000 | 746.44 |
| 1100131200000 | 750.41 |
| 1100217600000 | 759.58 |
| 1100476800000 | 756.72 |
| 1100563200000 | 754.95 |
| 1100649600000 | 762.33 |
| 1100736000000 | 759.1 |
| 1100822400000 | 753.55 |
| 1101081600000 | 750.26 |
| 1101168000000 | 755.37 |
| 1101254400000 | 757.65 |
| 1101340800000 | 765.7 |
| 1101427200000 | 766.41 |
| 1101686400000 | 769.55 |
| 1101772800000 | 767.11 |
| 1101859200000 | 780.2 |
| 1101945600000 | 778.39 |
| 1102032000000 | 785.82 |
| 1102291200000 | 779 |
| 1102377600000 | 783.12 |
| 1102464000000 | 774.55 |
| 1102550400000 | 772.06 |
| 1102636800000 | 765.17 |
| 1102896000000 | 774.4 |
| 1102982400000 | 775.53 |
| 1103068800000 | 779.72 |
| 1103155200000 | 775.66 |
| 1103241600000 | 774.5 |
| 1103500800000 | 780.62 |
| 1103587200000 | 774.32 |
| 1103673600000 | 776.36 |
| 1103760000000 | 781.96 |
| 1104105600000 | 787.86 |
| 1104192000000 | 784.58 |
| 1104278400000 | 784.55 |
| 1104364800000 | 789.25 |
| 1104710400000 | 778.8 |
| 1104796800000 | 772.44 |
| 1104883200000 | 770.15 |
| 1104969600000 | 768.23 |
| 1105056000000 | 769.58 |
| 1105315200000 | 769.95 |
| 1105401600000 | 767.29 |
| 1105488000000 | 767.08 |
| 1105574400000 | 765.21 |
| 1105660800000 | 764.95 |
| 1105920000000 | 763.56 |
| 1106006400000 | 763.44 |
| 1106092800000 | 765.05 |
| 1106179200000 | 761.32 |
| 1106265600000 | 764.13 |
| 1106524800000 | 767.79 |
| 1106611200000 | 764.24 |
| 1106697600000 | 774.94 |
| 1106784000000 | 776.49 |
| 1106870400000 | 775.52 |
| 1107129600000 | 775.68 |
| 1107216000000 | 784.49 |
| 1107302400000 | 789.1 |
| 1107388800000 | 784.76 |
| 1107475200000 | 787.92 |
| 1107734400000 | 786.13 |
| 1107820800000 | 787.4 |
| 1107907200000 | 789.88 |
| 1107993600000 | 794.22 |
| 1108080000000 | 798.67 |
| 1108339200000 | 808.12 |
| 1108425600000 | 815.61 |
| 1108512000000 | 811.66 |
| 1108598400000 | 818.46 |
| 1108684800000 | 817.73 |
| 1108944000000 | 820.89 |
| 1109030400000 | 823.29 |
| 1109116800000 | 816 |
| 1109203200000 | 814.84 |
| 1109289600000 | 821.87 |
| 1109548800000 | 820.01 |
| 1109635200000 | 821.17 |
| 1109721600000 | 817.36 |
| 1109808000000 | 822.41 |
| 1109894400000 | 832.72 |
| 1110153600000 | 825.42 |
| 1110240000000 | 830.68 |
| 1110326400000 | 829.5 |
| 1110412800000 | 819.99 |
| 1110499200000 | 823.58 |
| 1110758400000 | 817.23 |
| 1110844800000 | 820.69 |
| 1110931200000 | 820.67 |
| 1111017600000 | 816.75 |
| 1111104000000 | 816.54 |
| 1111363200000 | 806.61 |
| 1111449600000 | 802.44 |
| 1111536000000 | 791.47 |
| 1111622400000 | 792.52 |
| 1112054400000 | 792.74 |
| 1112140800000 | 793.07 |
| 1112227200000 | 798.31 |
| 1112313600000 | 795.99 |
| 1112572800000 | 791.15 |
| 1112659200000 | 799.93 |
| 1112745600000 | 800.86 |
| 1112832000000 | 800.53 |
| 1112918400000 | 809.89 |
| 1113177600000 | 809.64 |
| 1113264000000 | 806.11 |
| 1113350400000 | 808.41 |
| 1113436800000 | 800.14 |
| 1113523200000 | 798.62 |
| 1113782400000 | 792 |
| 1113868800000 | 801.47 |
| 1113955200000 | 799.8 |
| 1114041600000 | 793.84 |
| 1114128000000 | 800.43 |
| 1114387200000 | 801.11 |
| 1114473600000 | 797.46 |
| 1114560000000 | 790.66 |
| 1114646400000 | 791.97 |
| 1114732800000 | 793.11 |
| 1114992000000 | 788.51 |
| 1115078400000 | 796.38 |
| 1115164800000 | 804.81 |
| 1115251200000 | 809.39 |
| 1115337600000 | 806.3 |
| 1115596800000 | 803.56 |
| 1115683200000 | 799.68 |
| 1115769600000 | 793.96 |
| 1115856000000 | 792.63 |
| 1115942400000 | 782.37 |
| 1116201600000 | 779.98 |
| 1116288000000 | 778.99 |
| 1116374400000 | 791.64 |
| 1116460800000 | 794.12 |
| 1116547200000 | 792.04 |
| 1116806400000 | 794.65 |
| 1116892800000 | 792.54 |
| 1116979200000 | 792.83 |
| 1117065600000 | 791.22 |
| 1117152000000 | 792.25 |
| 1117411200000 | 791.53 |
| 1117497600000 | 786.09 |
| 1117584000000 | 790.14 |
| 1117670400000 | 792.74 |
| 1117756800000 | 791.89 |
| 1118016000000 | 792.96 |
| 1118102400000 | 801.43 |
| 1118188800000 | 796.71 |
| 1118275200000 | 795.54 |
| 1118361600000 | 795.02 |
| 1118620800000 | 795.01 |
| 1118707200000 | 796.01 |
| 1118793600000 | 800.22 |
| 1118880000000 | 801.52 |
| 1118966400000 | 813.3 |
| 1119225600000 | 808.85 |
| 1119312000000 | 812.77 |
| 1119398400000 | 811 |
| 1119484800000 | 809.98 |
| 1119571200000 | 810.36 |
| 1119830400000 | 808.36 |
| 1119916800000 | 809.59 |
| 1120003200000 | 808.95 |
| 1120089600000 | 803.85 |
| 1120176000000 | 801.03 |
| 1120435200000 | 801.16 |
| 1120521600000 | 801.38 |
| 1120608000000 | 805.77 |
| 1120694400000 | 788.71 |
| 1120780800000 | 796.79 |
| 1121040000000 | 807.47 |
| 1121126400000 | 814.61 |
| 1121212800000 | 811.42 |
| 1121299200000 | 811.1 |
| 1121385600000 | 803.77 |
| 1121644800000 | 799.42 |
| 1121731200000 | 795.09 |
| 1121817600000 | 794.76 |
| 1121904000000 | 801.47 |
| 1121990400000 | 796.87 |
| 1122249600000 | 806.51 |
| 1122336000000 | 802.6 |
| 1122422400000 | 806.25 |
| 1122508800000 | 813.51 |
| 1122595200000 | 817.96 |
| 1122854400000 | 821.58 |
| 1122940800000 | 826.12 |
| 1123027200000 | 831.19 |
| 1123113600000 | 832.22 |
| 1123200000000 | 832.63 |
| 1123459200000 | 837.11 |
| 1123545600000 | 840.08 |
| 1123632000000 | 847.84 |
| 1123718400000 | 853.12 |
| 1123804800000 | 851.88 |
| 1124064000000 | 852.08 |
| 1124150400000 | 849.86 |
| 1124236800000 | 844.84 |
| 1124323200000 | 837.76 |
| 1124409600000 | 841.38 |
| 1124668800000 | 846.75 |
| 1124755200000 | 843.77 |
| 1124841600000 | 840.79 |
| 1124928000000 | 839.34 |
| 1125014400000 | 833.97 |
| 1125273600000 | 831.45 |
| 1125360000000 | 830.37 |
| 1125446400000 | 842.58 |
| 1125532800000 | 862.94 |
| 1125619200000 | 864.8 |
| 1125878400000 | 867.2 |
| 1125964800000 | 871.08 |
| 1126051200000 | 870.9 |
| 1126137600000 | 867.73 |
| 1126224000000 | 871.76 |
| 1126483200000 | 864.98 |
| 1126569600000 | 861.71 |
| 1126656000000 | 862.16 |
| 1126742400000 | 857.95 |
| 1126828800000 | 862.44 |
| 1127088000000 | 863.76 |
| 1127174400000 | 861.18 |
| 1127260800000 | 860.7 |
| 1127347200000 | 851.22 |
| 1127433600000 | 848.99 |
| 1127692800000 | 857.46 |
| 1127779200000 | 850.84 |
| 1127865600000 | 857.34 |
| 1127952000000 | 853.08 |
| 1128038400000 | 853.44 |
| 1128297600000 | 852.59 |
| 1128384000000 | 852.81 |
| 1128470400000 | 845.39 |
| 1128556800000 | 845.87 |
| 1128643200000 | 835.2 |
| 1128902400000 | 834.78 |
| 1128988800000 | 830.83 |
| 1129075200000 | 829.04 |
| 1129161600000 | 821.57 |
| 1129248000000 | 824.85 |
| 1129507200000 | 820.19 |
| 1129593600000 | 816.11 |
| 1129680000000 | 808.26 |
| 1129766400000 | 813.25 |
| 1129852800000 | 805.38 |
| 1130112000000 | 814.23 |
| 1130198400000 | 822.99 |
| 1130284800000 | 821.87 |
| 1130371200000 | 819.39 |
| 1130457600000 | 818.05 |
| 1130716800000 | 829.25 |
| 1130803200000 | 834.21 |
| 1130889600000 | 840.44 |
| 1130976000000 | 847.3 |
| 1131062400000 | 840.4 |
| 1131321600000 | 840.79 |
| 1131408000000 | 843.54 |
| 1131494400000 | 840.22 |
| 1131580800000 | 836.92 |
| 1131667200000 | 841.11 |
| 1131926400000 | 841.09 |
| 1132012800000 | 832.6 |
| 1132099200000 | 820.53 |
| 1132185600000 | 828.63 |
| 1132272000000 | 834.65 |
| 1132531200000 | 831.7 |
| 1132617600000 | 837.32 |
| 1132704000000 | 841.93 |
| 1132790400000 | 838.68 |
| 1132876800000 | 837.73 |
| 1133136000000 | 838.53 |
| 1133222400000 | 833.18 |
| 1133308800000 | 830.92 |
| 1133395200000 | 837.73 |
| 1133481600000 | 843.82 |
| 1133740800000 | 848 |
| 1133827200000 | 848.13 |
| 1133913600000 | 846.43 |
| 1134000000000 | 851.77 |
| 1134086400000 | 853.24 |
| 1134345600000 | 860.76 |
| 1134432000000 | 859.04 |
| 1134518400000 | 861.08 |
| 1134604800000 | 855.49 |
| 1134691200000 | 863.1 |
| 1134950400000 | 860.46 |
| 1135036800000 | 854.91 |
| 1135123200000 | 855.3 |
| 1135209600000 | 853.84 |
| 1135296000000 | 853.2 |
| 1135641600000 | 849.7 |
| 1135728000000 | 848.74 |
| 1135814400000 | 854.92 |
| 1135900800000 | 849.53 |
| 1136160000000 | 850.2 |
| 1136246400000 | 868.99 |
| 1136332800000 | 880.88 |
| 1136419200000 | 879.77 |
| 1136505600000 | 892.63 |
| 1136764800000 | 893.2 |
| 1136851200000 | 887.62 |
| 1136937600000 | 888.57 |
| 1137024000000 | 886.47 |
| 1137110400000 | 889.94 |
| 1137369600000 | 891.27 |
| 1137456000000 | 885.53 |
| 1137542400000 | 876.63 |
| 1137628800000 | 880.74 |
| 1137715200000 | 886.69 |
| 1137974400000 | 885.56 |
| 1138060800000 | 886.17 |
| 1138147200000 | 889.32 |
| 1138233600000 | 892.13 |
| 1138320000000 | 893.93 |
| 1138579200000 | 892.88 |
| 1138665600000 | 895.57 |
| 1138752000000 | 898.68 |
| 1138838400000 | 901.25 |
| 1138924800000 | 888.27 |
| 1139184000000 | 883.34 |
| 1139270400000 | 877.6 |
| 1139356800000 | 877.65 |
| 1139443200000 | 885.59 |
| 1139529600000 | 885.54 |
| 1139788800000 | 885.09 |
| 1139875200000 | 883.22 |
| 1139961600000 | 884.96 |
| 1140048000000 | 888.17 |
| 1140134400000 | 892.97 |
| 1140393600000 | 896.07 |
| 1140480000000 | 897.49 |
| 1140566400000 | 892.99 |
| 1140652800000 | 899.12 |
| 1140739200000 | 897.91 |
| 1140998400000 | 896.87 |
| 1141084800000 | 892.48 |
| 1141171200000 | 894.64 |
| 1141257600000 | 900.77 |
| 1141344000000 | 904.03 |
| 1141603200000 | 910.76 |
| 1141689600000 | 897.52 |
| 1141776000000 | 895.54 |
| 1141862400000 | 901.44 |
| 1141948800000 | 899.2 |
| 1142208000000 | 913.15 |
| 1142294400000 | 920.68 |
| 1142380800000 | 924.52 |
| 1142467200000 | 930.83 |
| 1142553600000 | 937.08 |
| 1142812800000 | 936.75 |
| 1142899200000 | 926.27 |
| 1142985600000 | 931.13 |
| 1143072000000 | 924.33 |
| 1143158400000 | 932.15 |
| 1143417600000 | 927.09 |
| 1143504000000 | 916.34 |
| 1143590400000 | 916.1 |
| 1143676800000 | 929.36 |
| 1143763200000 | 918.82 |
| 1144022400000 | 928.5 |
| 1144108800000 | 933.88 |
| 1144195200000 | 939.15 |
| 1144281600000 | 938.77 |
| 1144368000000 | 933.83 |
| 1144627200000 | 935.83 |
| 1144713600000 | 935.88 |
| 1144800000000 | 931.37 |
| 1144886400000 | 933.88 |
| 1145318400000 | 973.19 |
| 1145404800000 | 984.29 |
| 1145491200000 | 978.16 |
| 1145577600000 | 984.91 |
| 1145836800000 | 986.38 |
| 1145923200000 | 983.37 |
| 1146009600000 | 983.84 |
| 1146096000000 | 987.72 |
| 1146182400000 | 997.85 |
| 1146528000000 | 1011.46 |
| 1146614400000 | 1003.97 |
| 1146700800000 | 1012.2 |
| 1146787200000 | 1020.63 |
| 1147046400000 | 1024.51 |
| 1147132800000 | 1031.53 |
| 1147219200000 | 1029.72 |
| 1147305600000 | 1038.55 |
| 1147392000000 | 1020.46 |
| 1147651200000 | 995.83 |
| 1147737600000 | 1002.72 |
| 1147824000000 | 988.6 |
| 1147910400000 | 981.57 |
| 1147996800000 | 970.67 |
| 1148256000000 | 961.9 |
| 1148342400000 | 967.01 |
| 1148428800000 | 950.03 |
| 1148515200000 | 958.62 |
| 1148601600000 | 976.08 |
| 1148860800000 | 976.32 |
| 1148947200000 | 976.29 |
| 1149033600000 | 970.91 |
| 1149120000000 | 975.1 |
| 1149206400000 | 986.42 |
| 1149465600000 | 979.83 |
| 1149552000000 | 961.12 |
| 1149638400000 | 963.09 |
| 1149724800000 | 941.17 |
| 1149811200000 | 949.46 |
| 1150070400000 | 946.91 |
| 1150156800000 | 921.78 |
| 1150243200000 | 927.92 |
| 1150329600000 | 944.34 |
| 1150416000000 | 949.19 |
| 1150675200000 | 946.73 |
| 1150761600000 | 943.55 |
| 1150848000000 | 953.91 |
| 1150934400000 | 950.09 |
| 1151020800000 | 942.68 |
| 1151280000000 | 945.12 |
| 1151366400000 | 943.39 |
| 1151452800000 | 940.45 |
| 1151539200000 | 959.04 |
| 1151625600000 | 981.66 |
| 1151884800000 | 981.12 |
| 1151971200000 | 984.43 |
| 1152057600000 | 972.83 |
| 1152144000000 | 981.22 |
| 1152230400000 | 991.17 |
| 1152489600000 | 985.42 |
| 1152576000000 | 984.72 |
| 1152662400000 | 980.42 |
| 1152748800000 | 968.33 |
| 1152835200000 | 956.52 |
| 1153094400000 | 940.2 |
| 1153180800000 | 944.66 |
| 1153267200000 | 959.94 |
| 1153353600000 | 970.77 |
| 1153440000000 | 967.9 |
| 1153699200000 | 978.45 |
| 1153785600000 | 977.64 |
| 1153872000000 | 988.04 |
| 1153958400000 | 994.92 |
| 1154044800000 | 1008.57 |
| 1154304000000 | 1005 |
| 1154390400000 | 1002.28 |
| 1154476800000 | 1006.51 |
| 1154563200000 | 1003.39 |
| 1154649600000 | 1016.95 |
| 1154908800000 | 1007.75 |
| 1154995200000 | 1008.73 |
| 1155081600000 | 1010.49 |
| 1155168000000 | 997.97 |
| 1155254400000 | 1001.37 |
| 1155513600000 | 1007.72 |
| 1155600000000 | 1013.82 |
| 1155686400000 | 1016.84 |
| 1155772800000 | 1014.35 |
| 1155859200000 | 1014.73 |
| 1156118400000 | 1019.77 |
| 1156204800000 | 1015.8 |
| 1156291200000 | 1013.21 |
| 1156377600000 | 1010.38 |
| 1156464000000 | 1010.99 |
| 1156723200000 | 1014.6 |
| 1156809600000 | 1021.96 |
| 1156896000000 | 1030.42 |
| 1156982400000 | 1029.59 |
| 1157068800000 | 1037.09 |
| 1157328000000 | 1041.43 |
| 1157414400000 | 1034.32 |
| 1157500800000 | 1024.88 |
| 1157587200000 | 1008.88 |
| 1157673600000 | 1004.98 |
| 1157932800000 | 1000.91 |
| 1158019200000 | 1012.65 |
| 1158105600000 | 1017.06 |
| 1158192000000 | 1024.11 |
| 1158278400000 | 1017.09 |
| 1158537600000 | 1017.72 |
| 1158624000000 | 1012.03 |
| 1158710400000 | 1017.21 |
| 1158796800000 | 1028.19 |
| 1158883200000 | 1017.26 |
| 1159142400000 | 1012.94 |
| 1159228800000 | 1019.35 |
| 1159315200000 | 1027.09 |
| 1159401600000 | 1026.94 |
| 1159488000000 | 1024 |
| 1159747200000 | 1032.8 |
| 1159833600000 | 1029.07 |
| 1159920000000 | 1033.5 |
| 1160006400000 | 1036.32 |
| 1160092800000 | 1029.55 |
| 1160352000000 | 1035.02 |
| 1160438400000 | 1033.43 |
| 1160524800000 | 1031.57 |
| 1160611200000 | 1042.7 |
| 1160697600000 | 1047.86 |
| 1160956800000 | 1055.84 |
| 1161043200000 | 1052.7 |
| 1161129600000 | 1056.25 |
| 1161216000000 | 1063.02 |
| 1161302400000 | 1068.94 |
| 1161561600000 | 1063.28 |
| 1161648000000 | 1063.75 |
| 1161734400000 | 1071 |
| 1161820800000 | 1076.18 |
| 1161907200000 | 1070.71 |
| 1162166400000 | 1067.98 |
| 1162252800000 | 1070.15 |
| 1162339200000 | 1077.96 |
| 1162425600000 | 1075.79 |
| 1162512000000 | 1074.46 |
| 1162771200000 | 1079.5 |
| 1162857600000 | 1089.86 |
| 1162944000000 | 1088.14 |
| 1163030400000 | 1085.99 |
| 1163116800000 | 1086.62 |
| 1163376000000 | 1077.78 |
| 1163462400000 | 1072.67 |
| 1163548800000 | 1074.82 |
| 1163635200000 | 1081 |
| 1163721600000 | 1076.81 |
| 1163980800000 | 1074.54 |
| 1164067200000 | 1079.13 |
| 1164153600000 | 1088.28 |
| 1164240000000 | 1079.83 |
| 1164326400000 | 1082.06 |
| 1164585600000 | 1078.57 |
| 1164672000000 | 1080.7 |
| 1164758400000 | 1084.88 |
| 1164844800000 | 1091 |
| 1164931200000 | 1098.91 |
| 1165190400000 | 1096.54 |
| 1165276800000 | 1099.25 |
| 1165363200000 | 1092.9 |
| 1165449600000 | 1100.91 |
| 1165536000000 | 1099.46 |
| 1165795200000 | 1103.66 |
| 1165881600000 | 1110.46 |
| 1165968000000 | 1114.96 |
| 1166054400000 | 1117.12 |
| 1166140800000 | 1118.68 |
| 1166400000000 | 1114.72 |
| 1166486400000 | 1117.86 |
| 1166572800000 | 1118.47 |
| 1166659200000 | 1109.2 |
| 1166745600000 | 1109.43 |
| 1167177600000 | 1117.01 |
| 1167264000000 | 1121.4 |
| 1167350400000 | 1115.82 |
| 1167696000000 | 1138.35 |
| 1167782400000 | 1128.66 |
| 1167868800000 | 1120.67 |
| 1167955200000 | 1106.22 |
| 1168214400000 | 1107.55 |
| 1168300800000 | 1102.36 |
| 1168387200000 | 1091.89 |
| 1168473600000 | 1108.3 |
| 1168560000000 | 1121.03 |
| 1168819200000 | 1131.01 |
| 1168905600000 | 1123.34 |
| 1168992000000 | 1123.2 |
| 1169078400000 | 1132.12 |
| 1169164800000 | 1128.19 |
| 1169424000000 | 1134.1 |
| 1169510400000 | 1133.1 |
| 1169596800000 | 1139.29 |
| 1169683200000 | 1137.15 |
| 1169769600000 | 1123.51 |
| 1170028800000 | 1123.28 |
| 1170115200000 | 1125.56 |
| 1170201600000 | 1124.14 |
| 1170288000000 | 1136.51 |
| 1170374400000 | 1142.25 |
| 1170633600000 | 1136.84 |
| 1170720000000 | 1150.1 |
| 1170806400000 | 1155.12 |
| 1170892800000 | 1145.64 |
| 1170979200000 | 1147.14 |
| 1171238400000 | 1142.08 |
| 1171324800000 | 1146.35 |
| 1171411200000 | 1159.39 |
| 1171497600000 | 1161.02 |
| 1171584000000 | 1157.72 |
| 1171843200000 | 1160.68 |
| 1171929600000 | 1160.09 |
| 1172016000000 | 1152.57 |
| 1172102400000 | 1153.68 |
| 1172188800000 | 1157.51 |
| 1172448000000 | 1165.04 |
| 1172534400000 | 1144.11 |
| 1172620800000 | 1125.48 |
| 1172707200000 | 1107.93 |
| 1172793600000 | 1099.66 |
| 1173052800000 | 1070.7 |
| 1173139200000 | 1090.74 |
| 1173225600000 | 1100.52 |
| 1173312000000 | 1108.66 |
| 1173398400000 | 1114.21 |
| 1173657600000 | 1116.38 |
| 1173744000000 | 1104 |
| 1173830400000 | 1081.78 |
| 1173916800000 | 1093.94 |
| 1174003200000 | 1100.53 |
| 1174262400000 | 1112.24 |
| 1174348800000 | 1124.38 |
| 1174435200000 | 1141.61 |
| 1174521600000 | 1149.03 |
| 1174608000000 | 1153.93 |
| 1174867200000 | 1150.62 |
| 1174953600000 | 1148.39 |
| 1175040000000 | 1140.24 |
| 1175126400000 | 1148.89 |
| 1175212800000 | 1150.8 |
| 1175472000000 | 1159.56 |
| 1175558400000 | 1163.88 |
| 1175644800000 | 1167.98 |
| 1175731200000 | 1166.27 |
| 1176163200000 | 1175.85 |
| 1176249600000 | 1179.64 |
| 1176336000000 | 1178.44 |
| 1176422400000 | 1188.2 |
| 1176681600000 | 1203.75 |
| 1176768000000 | 1212.79 |
| 1176854400000 | 1207.04 |
| 1176940800000 | 1198.95 |
| 1177027200000 | 1209.42 |
| 1177286400000 | 1203.55 |
| 1177372800000 | 1196.45 |
| 1177459200000 | 1203.09 |
| 1177545600000 | 1197 |
| 1177632000000 | 1193.76 |
| 1177891200000 | 1197.23 |
| 1178064000000 | 1195.55 |
| 1178150400000 | 1203.53 |
| 1178236800000 | 1216.6 |
| 1178496000000 | 1217.03 |
| 1178582400000 | 1208.55 |
| 1178668800000 | 1214.27 |
| 1178755200000 | 1201.57 |
| 1178841600000 | 1201.96 |
| 1179100800000 | 1205.94 |
| 1179187200000 | 1209.01 |
| 1179273600000 | 1207.14 |
| 1179360000000 | 1207.14 |
| 1179446400000 | 1215.71 |
| 1179705600000 | 1213.49 |
| 1179792000000 | 1211.25 |
| 1179878400000 | 1219.56 |
| 1179964800000 | 1211.11 |
| 1180051200000 | 1206.81 |
| 1180310400000 | 1206.69 |
| 1180396800000 | 1215.17 |
| 1180483200000 | 1205.49 |
| 1180569600000 | 1216.78 |
| 1180656000000 | 1223.01 |
| 1180915200000 | 1230.74 |
| 1181001600000 | 1227.71 |
| 1181088000000 | 1215.38 |
| 1181174400000 | 1198.78 |
| 1181260800000 | 1189.29 |
| 1181520000000 | 1199.12 |
| 1181606400000 | 1205.28 |
| 1181692800000 | 1204.94 |
| 1181779200000 | 1215.87 |
| 1181865600000 | 1240.76 |
| 1182124800000 | 1242.29 |
| 1182211200000 | 1237.4 |
| 1182297600000 | 1238.54 |
| 1182384000000 | 1226.45 |
| 1182470400000 | 1226.53 |
| 1182729600000 | 1220.23 |
| 1182816000000 | 1225.97 |
| 1182902400000 | 1222.43 |
| 1182988800000 | 1228.92 |
| 1183075200000 | 1235.25 |
| 1183334400000 | 1239.46 |
| 1183420800000 | 1246.38 |
| 1183507200000 | 1253.61 |
| 1183593600000 | 1245.73 |
| 1183680000000 | 1248.38 |
| 1183939200000 | 1260.85 |
| 1184025600000 | 1262.93 |
| 1184112000000 | 1254.61 |
| 1184198400000 | 1263.96 |
| 1184284800000 | 1279.74 |
| 1184544000000 | 1277.51 |
| 1184630400000 | 1274.24 |
| 1184716800000 | 1266 |
| 1184803200000 | 1272.6 |
| 1184889600000 | 1272.18 |
| 1185148800000 | 1273.98 |
| 1185235200000 | 1269.01 |
| 1185321600000 | 1251.62 |
| 1185408000000 | 1225.38 |
| 1185494400000 | 1185.38 |
| 1185753600000 | 1179.21 |
| 1185840000000 | 1208.81 |
| 1185926400000 | 1192.98 |
| 1186012800000 | 1206.92 |
| 1186099200000 | 1195.8 |
| 1186358400000 | 1185.83 |
| 1186444800000 | 1201.17 |
| 1186531200000 | 1219.49 |
| 1186617600000 | 1199.2 |
| 1186704000000 | 1162.87 |
| 1186963200000 | 1176.94 |
| 1187049600000 | 1163.71 |
| 1187136000000 | 1141.27 |
| 1187222400000 | 1103.42 |
| 1187308800000 | 1104.7 |
| 1187568000000 | 1144.7 |
| 1187654400000 | 1137.45 |
| 1187740800000 | 1162.84 |
| 1187827200000 | 1181.25 |
| 1187913600000 | 1182.68 |
| 1188172800000 | 1180.5 |
| 1188259200000 | 1164.69 |
| 1188345600000 | 1169.27 |
| 1188432000000 | 1177.5 |
| 1188518400000 | 1192.66 |
| 1188777600000 | 1205.46 |
| 1188864000000 | 1199.73 |
| 1188950400000 | 1200.96 |
| 1189036800000 | 1199.66 |
| 1189123200000 | 1196.44 |
| 1189382400000 | 1174.61 |
| 1189468800000 | 1197.23 |
| 1189555200000 | 1201.51 |
| 1189641600000 | 1213.13 |
| 1189728000000 | 1192.87 |
| 1189987200000 | 1172.08 |
| 1190073600000 | 1196.83 |
| 1190160000000 | 1225.3 |
| 1190246400000 | 1226.64 |
| 1190332800000 | 1240.84 |
| 1190592000000 | 1246.87 |
| 1190678400000 | 1233.79 |
| 1190764800000 | 1241.46 |
| 1190851200000 | 1253.4 |
| 1190937600000 | 1261.64 |
| 1191196800000 | 1271.57 |
| 1191283200000 | 1272.43 |
| 1191369600000 | 1266.88 |
| 1191456000000 | 1277.77 |
| 1191542400000 | 1287.18 |
| 1191801600000 | 1276.89 |
| 1191888000000 | 1287.42 |
| 1191974400000 | 1289.92 |
| 1192060800000 | 1305.09 |
| 1192147200000 | 1312.33 |
| 1192406400000 | 1310.8 |
| 1192492800000 | 1287.05 |
| 1192579200000 | 1303.08 |
| 1192665600000 | 1295.13 |
| 1192752000000 | 1285.56 |
| 1193011200000 | 1255.13 |
| 1193097600000 | 1283.3 |
| 1193184000000 | 1274.55 |
| 1193270400000 | 1287.34 |
| 1193356800000 | 1303.46 |
| 1193616000000 | 1322.79 |
| 1193702400000 | 1316.95 |
| 1193788800000 | 1328.98 |
| 1193875200000 | 1313.18 |
| 1193961600000 | 1305.65 |
| 1194220800000 | 1285.77 |
| 1194307200000 | 1298.47 |
| 1194393600000 | 1291 |
| 1194480000000 | 1299.37 |
| 1194566400000 | 1270.76 |
| 1194825600000 | 1254.07 |
| 1194912000000 | 1267.2 |
| 1194998400000 | 1276.58 |
| 1195084800000 | 1257.65 |
| 1195171200000 | 1249.76 |
| 1195430400000 | 1218.78 |
| 1195516800000 | 1236.74 |
| 1195603200000 | 1211.68 |
| 1195689600000 | 1221.47 |
| 1195776000000 | 1243.42 |
| 1196035200000 | 1242.06 |
| 1196121600000 | 1228.87 |
| 1196208000000 | 1259.97 |
| 1196294400000 | 1273.4 |
| 1196380800000 | 1289.81 |
| 1196640000000 | 1289.51 |
| 1196726400000 | 1268.81 |
| 1196812800000 | 1277.09 |
| 1196899200000 | 1283.31 |
| 1196985600000 | 1300.35 |
| 1197244800000 | 1311.54 |
| 1197331200000 | 1298.63 |
| 1197417600000 | 1303.8 |
| 1197504000000 | 1277.05 |
| 1197590400000 | 1257.7 |
| 1197849600000 | 1240.79 |
| 1197936000000 | 1233.15 |
| 1198022400000 | 1222.15 |
| 1198108800000 | 1222.9 |
| 1198195200000 | 1243.49 |
| 1198713600000 | 1260.39 |
| 1198800000000 | 1256.16 |
| 1199232000000 | 1238.66 |
| 1199318400000 | 1241.49 |
| 1199404800000 | 1224.28 |
| 1199664000000 | 1217.37 |
| 1199750400000 | 1227.2 |
| 1199836800000 | 1202.23 |
| 1199923200000 | 1199.82 |
| 1200009600000 | 1185.15 |
| 1200268800000 | 1186.69 |
| 1200355200000 | 1163.22 |
| 1200441600000 | 1139.65 |
| 1200528000000 | 1143.45 |
| 1200614400000 | 1136.34 |
| 1200873600000 | 1065.41 |
| 1200960000000 | 1098.71 |
| 1201046400000 | 1074.98 |
| 1201132800000 | 1131.25 |
| 1201219200000 | 1136.98 |
| 1201478400000 | 1122.62 |
| 1201564800000 | 1140.82 |
| 1201651200000 | 1137.74 |
| 1201737600000 | 1140.53 |
| 1201824000000 | 1159.39 |
| 1202083200000 | 1165.94 |
| 1202169600000 | 1135.19 |
| 1202256000000 | 1132.6 |
| 1202342400000 | 1099.19 |
| 1202428800000 | 1105.84 |
| 1202688000000 | 1097.5 |
| 1202774400000 | 1135.49 |
| 1202860800000 | 1134.47 |
| 1202947200000 | 1144.32 |
| 1203033600000 | 1124.09 |
| 1203292800000 | 1140.87 |
| 1203379200000 | 1144.51 |
| 1203465600000 | 1127.63 |
| 1203552000000 | 1150.53 |
| 1203638400000 | 1143.39 |
| 1203897600000 | 1159.43 |
| 1203984000000 | 1185.42 |
| 1204070400000 | 1181.91 |
| 1204156800000 | 1178.92 |
| 1204243200000 | 1164.37 |
| 1204502400000 | 1146.05 |
| 1204588800000 | 1136.21 |
| 1204675200000 | 1157.86 |
| 1204761600000 | 1162.28 |
| 1204848000000 | 1146.66 |
| 1205107200000 | 1132.13 |
| 1205193600000 | 1139.86 |
| 1205280000000 | 1168.11 |
| 1205366400000 | 1152.22 |
| 1205452800000 | 1145.46 |
| 1205712000000 | 1080.96 |
| 1205798400000 | 1118.3 |
| 1205884800000 | 1107.24 |
| 1205971200000 | 1096.91 |
| 1206403200000 | 1142.62 |
| 1206489600000 | 1142.02 |
| 1206576000000 | 1147.84 |
| 1206662400000 | 1138.52 |
| 1206921600000 | 1128.81 |
| 1207008000000 | 1146.07 |
| 1207094400000 | 1175.14 |
| 1207180800000 | 1175.34 |
| 1207267200000 | 1181.33 |
| 1207526400000 | 1190.38 |
| 1207612800000 | 1174.24 |
| 1207699200000 | 1179.92 |
| 1207785600000 | 1172.53 |
| 1207872000000 | 1164.13 |
| 1208131200000 | 1156.15 |
| 1208217600000 | 1161.73 |
| 1208304000000 | 1191.02 |
| 1208390400000 | 1191.93 |
| 1208476800000 | 1204.68 |
| 1208736000000 | 1194.36 |
| 1208822400000 | 1202.31 |
| 1208908800000 | 1199.29 |
| 1208995200000 | 1193.66 |
| 1209081600000 | 1206.29 |
| 1209340800000 | 1212.76 |
| 1209427200000 | 1193.77 |
| 1209513600000 | 1204.56 |
| 1209686400000 | 1213.8 |
| 1209945600000 | 1215.15 |
| 1210032000000 | 1218.18 |
| 1210118400000 | 1211.88 |
| 1210204800000 | 1214.18 |
| 1210291200000 | 1206.31 |
| 1210550400000 | 1210.59 |
| 1210636800000 | 1202.67 |
| 1210723200000 | 1207.74 |
| 1210809600000 | 1211.4 |
| 1210896000000 | 1226.98 |
| 1211155200000 | 1228.79 |
| 1211241600000 | 1218.24 |
| 1211328000000 | 1214.87 |
| 1211414400000 | 1219.02 |
| 1211500800000 | 1205.35 |
| 1211760000000 | 1207.47 |
| 1211846400000 | 1196.29 |
| 1211932800000 | 1196.77 |
| 1212019200000 | 1196.82 |
| 1212105600000 | 1197.58 |
| 1212364800000 | 1182.02 |
| 1212451200000 | 1186.43 |
| 1212537600000 | 1169.49 |
| 1212624000000 | 1176.87 |
| 1212710400000 | 1180.33 |
| 1212969600000 | 1164.46 |
| 1213056000000 | 1145.27 |
| 1213142400000 | 1131.62 |
| 1213228800000 | 1134.88 |
| 1213315200000 | 1136.97 |
| 1213574400000 | 1143.91 |
| 1213660800000 | 1153.2 |
| 1213747200000 | 1139.56 |
| 1213833600000 | 1143.24 |
| 1213920000000 | 1131.27 |
| 1214179200000 | 1122.91 |
| 1214265600000 | 1122.47 |
| 1214352000000 | 1126.52 |
| 1214438400000 | 1107.39 |
| 1214524800000 | 1109.19 |
| 1214784000000 | 1123.72 |
| 1214870400000 | 1103.1 |
| 1214956800000 | 1094.49 |
| 1215043200000 | 1081.88 |
| 1215129600000 | 1079.24 |
| 1215388800000 | 1088.87 |
| 1215475200000 | 1074.44 |
| 1215561600000 | 1099.63 |
| 1215648000000 | 1077.83 |
| 1215734400000 | 1065.06 |
| 1215993600000 | 1064.38 |
| 1216080000000 | 1042.19 |
| 1216166400000 | 1034.49 |
| 1216252800000 | 1062.63 |
| 1216339200000 | 1072.47 |
| 1216598400000 | 1089.61 |
| 1216684800000 | 1067.78 |
| 1216771200000 | 1095.4 |
| 1216857600000 | 1071.24 |
| 1216944000000 | 1064.36 |
| 1217203200000 | 1067.67 |
| 1217289600000 | 1059.95 |
| 1217376000000 | 1080.68 |
| 1217462400000 | 1083.51 |
| 1217548800000 | 1065.1 |
| 1217808000000 | 1051.48 |
| 1217894400000 | 1072.11 |
| 1217980800000 | 1078.68 |
| 1218067200000 | 1074.72 |
| 1218153600000 | 1059.38 |
| 1218412800000 | 1065.91 |
| 1218499200000 | 1056.03 |
| 1218585600000 | 1030.2 |
| 1218672000000 | 1037.35 |
| 1218758400000 | 1027.82 |
| 1219017600000 | 1024.57 |
| 1219104000000 | 1006.68 |
| 1219190400000 | 1012.87 |
| 1219276800000 | 1021.21 |
| 1219363200000 | 1017.67 |
| 1219622400000 | 1017.83 |
| 1219708800000 | 1013.29 |
| 1219795200000 | 1019.59 |
| 1219881600000 | 1031.42 |
| 1219968000000 | 1036.92 |
| 1220227200000 | 1017.44 |
| 1220313600000 | 1011.52 |
| 1220400000000 | 987.55 |
| 1220486400000 | 965.78 |
| 1220572800000 | 939.33 |
| 1220832000000 | 966.32 |
| 1220918400000 | 967.81 |
| 1221004800000 | 950.67 |
| 1221091200000 | 942.83 |
| 1221177600000 | 980.88 |
| 1221436800000 | 949.8 |
| 1221523200000 | 913.03 |
| 1221609600000 | 905.25 |
| 1221696000000 | 901.06 |
| 1221782400000 | 991.01 |
| 1222041600000 | 991.09 |
| 1222128000000 | 970.99 |
| 1222214400000 | 964.96 |
| 1222300800000 | 971.67 |
| 1222387200000 | 962.31 |
| 1222646400000 | 898.06 |
| 1222732800000 | 898.77 |
| 1222819200000 | 902.67 |
| 1222905600000 | 888.92 |
| 1222992000000 | 903.29 |
| 1223251200000 | 831.15 |
| 1223337600000 | 835.77 |
| 1223424000000 | 788.96 |
| 1223510400000 | 775.22 |
| 1223596800000 | 705.3 |
| 1223856000000 | 769.93 |
| 1223942400000 | 794.68 |
| 1224028800000 | 737.26 |
| 1224115200000 | 706.2 |
| 1224201600000 | 731.08 |
| 1224460800000 | 761.1 |
| 1224547200000 | 736.19 |
| 1224633600000 | 692.1 |
| 1224720000000 | 696.14 |
| 1224806400000 | 649.51 |
| 1225065600000 | 629.53 |
| 1225152000000 | 654.89 |
| 1225238400000 | 718.28 |
| 1225324800000 | 729.34 |
| 1225411200000 | 722.14 |
| 1225670400000 | 721.84 |
| 1225756800000 | 757.02 |
| 1225843200000 | 742.36 |
| 1225929600000 | 695.27 |
| 1226016000000 | 703.6 |
| 1226275200000 | 716.08 |
| 1226361600000 | 679.67 |
| 1226448000000 | 654.12 |
| 1226534400000 | 651.97 |
| 1226620800000 | 657.54 |
| 1226880000000 | 652.34 |
| 1226966400000 | 650.69 |
| 1227052800000 | 636.93 |
| 1227139200000 | 605.56 |
| 1227225600000 | 601.45 |
| 1227484800000 | 657.53 |
| 1227571200000 | 675.26 |
| 1227657600000 | 663.79 |
| 1227744000000 | 679.77 |
| 1227830400000 | 683.08 |
| 1228089600000 | 638.05 |
| 1228176000000 | 643.7 |
| 1228262400000 | 639.55 |
| 1228348800000 | 644.3 |
| 1228435200000 | 639.57 |
| 1228694400000 | 675.4 |
| 1228780800000 | 673.08 |
| 1228867200000 | 676.97 |
| 1228953600000 | 692.12 |
| 1229040000000 | 674.65 |
| 1229299200000 | 691.33 |
| 1229385600000 | 708.97 |
| 1229472000000 | 707.67 |
| 1229558400000 | 685.29 |
| 1229644800000 | 674.58 |
| 1229904000000 | 665.68 |
| 1229990400000 | 666.67 |
| 1230508800000 | 662.57 |
| 1230595200000 | 671.95 |
| 1230854400000 | 697.24 |
| 1231113600000 | 709.03 |
| 1231200000000 | 725.41 |
| 1231286400000 | 718.84 |
| 1231372800000 | 721.67 |
| 1231459200000 | 713.02 |
| 1231718400000 | 693.64 |
| 1231804800000 | 669.98 |
| 1231891200000 | 644.28 |
| 1231977600000 | 639.61 |
| 1232064000000 | 647.47 |
| 1232323200000 | 622.59 |
| 1232409600000 | 598.52 |
| 1232496000000 | 597.5 |
| 1232582400000 | 593.19 |
| 1232668800000 | 587.11 |
| 1232928000000 | 617.91 |
| 1233014400000 | 621.57 |
| 1233100800000 | 643.68 |
| 1233187200000 | 627.77 |
| 1233273600000 | 632.01 |
| 1233532800000 | 612.1 |
| 1233619200000 | 633.21 |
| 1233705600000 | 643.04 |
| 1233792000000 | 650.96 |
| 1233878400000 | 667.65 |
| 1234137600000 | 674.64 |
| 1234224000000 | 648.19 |
| 1234310400000 | 640.59 |
| 1234396800000 | 630.2 |
| 1234483200000 | 636.13 |
| 1234742400000 | 621.64 |
| 1234828800000 | 605.06 |
| 1234915200000 | 598.2 |
| 1235001600000 | 603.73 |
| 1235088000000 | 596.18 |
| 1235347200000 | 595.56 |
| 1235433600000 | 587.13 |
| 1235520000000 | 582.32 |
| 1235606400000 | 596.52 |
| 1235692800000 | 582.19 |
| 1235952000000 | 545.21 |
| 1236038400000 | 535.56 |
| 1236124800000 | 552.11 |
| 1236211200000 | 537.85 |
| 1236297600000 | 529.97 |
| 1236556800000 | 518.77 |
| 1236643200000 | 542.32 |
| 1236729600000 | 546.23 |
| 1236816000000 | 548.7 |
| 1236902400000 | 560.76 |
| 1237161600000 | 577.59 |
| 1237248000000 | 576.52 |
| 1237334400000 | 586.04 |
| 1237420800000 | 594.31 |
| 1237507200000 | 595.1 |
| 1237766400000 | 614.32 |
| 1237852800000 | 612.83 |
| 1237939200000 | 605.55 |
| 1238025600000 | 604.51 |
| 1238112000000 | 600.32 |
| 1238371200000 | 577.65 |
| 1238457600000 | 603.16 |
| 1238544000000 | 612.93 |
| 1238630400000 | 651.5 |
| 1238716800000 | 642.34 |
| 1238976000000 | 632.95 |
| 1239062400000 | 624.2 |
| 1239148800000 | 619.24 |
| 1239235200000 | 629.98 |
| 1239667200000 | 642.12 |
| 1239753600000 | 644.27 |
| 1239840000000 | 653.57 |
| 1239926400000 | 656.63 |
| 1240185600000 | 631.44 |
| 1240272000000 | 632.95 |
| 1240358400000 | 630.4 |
| 1240444800000 | 638.89 |
| 1240531200000 | 651.35 |
| 1240790400000 | 656.31 |
| 1240876800000 | 647 |
| 1240963200000 | 666.21 |
| 1241049600000 | 679.72 |
| 1241395200000 | 690.33 |
| 1241481600000 | 705.87 |
| 1241568000000 | 715.66 |
| 1241654400000 | 717.34 |
| 1241740800000 | 733.82 |
| 1242000000000 | 722.64 |
| 1242086400000 | 729.48 |
| 1242172800000 | 709.44 |
| 1242259200000 | 716.8 |
| 1242345600000 | 711.82 |
| 1242604800000 | 734.32 |
| 1242691200000 | 749.17 |
| 1242777600000 | 757.91 |
| 1242864000000 | 743.62 |
| 1242950400000 | 750.75 |
| 1243209600000 | 749.97 |
| 1243296000000 | 757.16 |
| 1243382400000 | 759.93 |
| 1243468800000 | 752.1 |
| 1243555200000 | 770.32 |
| 1243814400000 | 797.49 |
| 1243900800000 | 795.58 |
| 1243987200000 | 771.71 |
| 1244073600000 | 765.45 |
| 1244160000000 | 765.34 |
| 1244419200000 | 760.12 |
| 1244505600000 | 774.04 |
| 1244592000000 | 784.59 |
| 1244678400000 | 799.08 |
| 1244764800000 | 789.39 |
| 1245024000000 | 765.57 |
| 1245110400000 | 771.5 |
| 1245196800000 | 762.98 |
| 1245283200000 | 761.24 |
| 1245369600000 | 780.94 |
| 1245628800000 | 756.31 |
| 1245715200000 | 760.74 |
| 1245801600000 | 767.03 |
| 1245888000000 | 760.83 |
| 1245974400000 | 765.06 |
| 1246233600000 | 772.83 |
| 1246320000000 | 763.87 |
| 1246406400000 | 734.97 |
| 1246492800000 | 716.97 |
| 1246579200000 | 715.33 |
| 1246838400000 | 706.8 |
| 1246924800000 | 701.16 |
| 1247011200000 | 687.31 |
| 1247097600000 | 702.44 |
| 1247184000000 | 691.82 |
| 1247443200000 | 700.22 |
| 1247529600000 | 713.45 |
| 1247616000000 | 735.87 |
| 1247702400000 | 738.43 |
| 1247788800000 | 740.88 |
| 1248048000000 | 759.26 |
| 1248134400000 | 762.77 |
| 1248220800000 | 763.64 |
| 1248307200000 | 773.21 |
| 1248393600000 | 777.29 |
| 1248652800000 | 781.22 |
| 1248739200000 | 773.48 |
| 1248825600000 | 772.51 |
| 1248912000000 | 791.79 |
| 1248998400000 | 799.51 |
| 1249257600000 | 823.88 |
| 1249344000000 | 818.54 |
| 1249430400000 | 824.22 |
| 1249516800000 | 821.41 |
| 1249603200000 | 814.47 |
| 1249862400000 | 810.43 |
| 1249948800000 | 801.67 |
| 1250035200000 | 808.15 |
| 1250121600000 | 821.88 |
| 1250208000000 | 813.03 |
| 1250467200000 | 790.08 |
| 1250553600000 | 806.82 |
| 1250640000000 | 806.67 |
| 1250726400000 | 818.18 |
| 1250812800000 | 831.96 |
| 1251072000000 | 835.73 |
| 1251158400000 | 833.74 |
| 1251244800000 | 828.98 |
| 1251331200000 | 827.55 |
| 1251417600000 | 833.6 |
| 1251676800000 | 833.86 |
| 1251763200000 | 816.14 |
| 1251849600000 | 816.1 |
| 1251936000000 | 818.8 |
| 1252022400000 | 829.26 |
| 1252281600000 | 839.83 |
| 1252368000000 | 848.93 |
| 1252454400000 | 858.26 |
| 1252540800000 | 864.4 |
| 1252627200000 | 870.12 |
| 1252886400000 | 865.46 |
| 1252972800000 | 866.33 |
| 1253059200000 | 880.62 |
| 1253145600000 | 885.1 |
| 1253232000000 | 877.27 |
| 1253491200000 | 866.44 |
| 1253577600000 | 877.4 |
| 1253664000000 | 876.66 |
| 1253750400000 | 852.3 |
| 1253836800000 | 846.57 |
| 1254096000000 | 851.14 |
| 1254182400000 | 858.81 |
| 1254268800000 | 859.78 |
| 1254355200000 | 843.2 |
| 1254441600000 | 831.19 |
| 1254700800000 | 832 |
| 1254787200000 | 852.75 |
| 1254873600000 | 851.22 |
| 1254960000000 | 863.66 |
| 1255046400000 | 851.86 |
| 1255305600000 | 857.45 |
| 1255392000000 | 854.37 |
| 1255478400000 | 873.46 |
| 1255564800000 | 884.43 |
| 1255651200000 | 884.28 |
| 1255910400000 | 897.55 |
| 1255996800000 | 896.06 |
| 1256083200000 | 905.01 |
| 1256169600000 | 898.17 |
| 1256256000000 | 890.64 |
| 1256515200000 | 882.21 |
| 1256601600000 | 883.69 |
| 1256688000000 | 865.5 |
| 1256774400000 | 885.31 |
| 1256860800000 | 865.67 |
| 1257120000000 | 871.73 |
| 1257206400000 | 860.32 |
| 1257292800000 | 882.28 |
| 1257379200000 | 881.21 |
| 1257465600000 | 890.6 |
| 1257724800000 | 913.14 |
| 1257811200000 | 913.97 |
| 1257897600000 | 910.85 |
| 1257984000000 | 912 |
| 1258070400000 | 920.75 |
| 1258329600000 | 944.25 |
| 1258416000000 | 938.07 |
| 1258502400000 | 936.4 |
| 1258588800000 | 919.6 |
| 1258675200000 | 907.98 |
| 1258934400000 | 931.92 |
| 1259020800000 | 927.51 |
| 1259107200000 | 938.81 |
| 1259193600000 | 902.44 |
| 1259280000000 | 904.54 |
| 1259539200000 | 896.32 |
| 1259625600000 | 925.72 |
| 1259712000000 | 929.91 |
| 1259798400000 | 923.5 |
| 1259884800000 | 921.37 |
| 1260144000000 | 915.08 |
| 1260230400000 | 895.33 |
| 1260316800000 | 888.17 |
| 1260403200000 | 892.76 |
| 1260489600000 | 897.84 |
| 1260748800000 | 909.54 |
| 1260835200000 | 904 |
| 1260921600000 | 911.74 |
| 1261008000000 | 888.66 |
| 1261094400000 | 885.43 |
| 1261353600000 | 891.01 |
| 1261440000000 | 892.91 |
| 1261526400000 | 898.64 |
| 1261958400000 | 904.5 |
| 1262044800000 | 905.27 |
| 1262131200000 | 911.58 |
| 1262563200000 | 927.36 |
| 1262649600000 | 926.09 |
| 1262736000000 | 929.61 |
| 1262822400000 | 923.81 |
| 1262908800000 | 930.86 |
| 1263168000000 | 941.36 |
| 1263254400000 | 935.5 |
| 1263340800000 | 938.65 |
| 1263427200000 | 946.37 |
| 1263513600000 | 938.43 |
| 1263772800000 | 946.38 |
| 1263859200000 | 945.76 |
| 1263945600000 | 929.21 |
| 1264032000000 | 915.25 |
| 1264118400000 | 899.86 |
| 1264377600000 | 907.09 |
| 1264464000000 | 891.94 |
| 1264550400000 | 887.9 |
| 1264636800000 | 878.65 |
| 1264723200000 | 872.92 |
| 1264982400000 | 878.1 |
| 1265068800000 | 885.77 |
| 1265155200000 | 883.24 |
| 1265241600000 | 853.33 |
| 1265328000000 | 832.05 |
| 1265587200000 | 831.86 |
| 1265673600000 | 842.86 |
| 1265760000000 | 843.84 |
| 1265846400000 | 854.26 |
| 1265932800000 | 852.95 |
| 1266192000000 | 854.29 |
| 1266278400000 | 871.32 |
| 1266364800000 | 874.98 |
| 1266451200000 | 877.86 |
| 1266537600000 | 873.74 |
| 1266796800000 | 876.65 |
| 1266883200000 | 872.44 |
| 1266969600000 | 871.42 |
| 1267056000000 | 854.37 |
| 1267142400000 | 858.61 |
| 1267401600000 | 855.02 |
| 1267488000000 | 862.14 |
| 1267574400000 | 883.06 |
| 1267660800000 | 878.28 |
| 1267747200000 | 895.91 |
| 1268006400000 | 894.04 |
| 1268092800000 | 887.84 |
| 1268179200000 | 892.75 |
| 1268265600000 | 893.97 |
| 1268352000000 | 904.1 |
| 1268611200000 | 891.35 |
| 1268697600000 | 907.19 |
| 1268784000000 | 914.41 |
| 1268870400000 | 909.85 |
| 1268956800000 | 899.05 |
| 1269216000000 | 899.69 |
| 1269302400000 | 905.23 |
| 1269388800000 | 893.6 |
| 1269475200000 | 899.66 |
| 1269561600000 | 899.96 |
| 1269820800000 | 906.45 |
| 1269907200000 | 910.4 |
| 1269993600000 | 912.93 |
| 1270080000000 | 929.36 |
| 1270512000000 | 934.42 |
| 1270598400000 | 931.17 |
| 1270684800000 | 924.3 |
| 1270771200000 | 938.3 |
| 1271030400000 | 940.83 |
| 1271116800000 | 938.87 |
| 1271203200000 | 948.76 |
| 1271289600000 | 956.83 |
| 1271376000000 | 938.81 |
| 1271635200000 | 930.12 |
| 1271721600000 | 939.45 |
| 1271808000000 | 933.81 |
| 1271894400000 | 922.56 |
| 1271980800000 | 926.5 |
| 1272240000000 | 942.08 |
| 1272326400000 | 905.8 |
| 1272412800000 | 894.09 |
| 1272499200000 | 904.85 |
| 1272585600000 | 891.81 |
| 1272844800000 | 890.42 |
| 1272931200000 | 864.69 |
| 1273017600000 | 853.39 |
| 1273104000000 | 822.6 |
| 1273190400000 | 808.99 |
| 1273449600000 | 843.81 |
| 1273536000000 | 840.9 |
| 1273622400000 | 840.6 |
| 1273708800000 | 835.81 |
| 1273795200000 | 810.73 |
| 1274054400000 | 805.77 |
| 1274140800000 | 800.84 |
| 1274227200000 | 788.87 |
| 1274313600000 | 770.77 |
| 1274400000000 | 771.82 |
| 1274659200000 | 772.78 |
| 1274745600000 | 753.62 |
| 1274832000000 | 765.91 |
| 1274918400000 | 798.03 |
| 1275004800000 | 794.57 |
| 1275264000000 | 798.57 |
| 1275350400000 | 793.11 |
| 1275436800000 | 795.87 |
| 1275523200000 | 808.63 |
| 1275609600000 | 789.17 |
| 1275868800000 | 778.68 |
| 1275955200000 | 769.81 |
| 1276041600000 | 777.77 |
| 1276128000000 | 797.18 |
| 1276214400000 | 796.06 |
| 1276473600000 | 815.06 |
| 1276560000000 | 815.42 |
| 1276646400000 | 814.6 |
| 1276732800000 | 824.2 |
| 1276819200000 | 824.09 |
| 1277078400000 | 826.52 |
| 1277164800000 | 821.78 |
| 1277251200000 | 821.92 |
| 1277337600000 | 809.54 |
| 1277424000000 | 805.67 |
| 1277683200000 | 807.67 |
| 1277769600000 | 785.32 |
| 1277856000000 | 778.87 |
| 1277942400000 | 774.46 |
| 1278028800000 | 779.97 |
| 1278288000000 | 775.62 |
| 1278374400000 | 796.07 |
| 1278460800000 | 800.59 |
| 1278547200000 | 820.69 |
| 1278633600000 | 820.8 |
| 1278892800000 | 824.11 |
| 1278979200000 | 848.06 |
| 1279065600000 | 852.98 |
| 1279152000000 | 858.43 |
| 1279238400000 | 840.57 |
| 1279497600000 | 833.8 |
| 1279584000000 | 835.79 |
| 1279670400000 | 841.42 |
| 1279756800000 | 858.69 |
| 1279843200000 | 870.16 |
| 1280102400000 | 878.62 |
| 1280188800000 | 895.1 |
| 1280275200000 | 884.57 |
| 1280361600000 | 889.25 |
| 1280448000000 | 882.65 |
| 1280707200000 | 911.58 |
| 1280793600000 | 915.1 |
| 1280880000000 | 912.78 |
| 1280966400000 | 913.51 |
| 1281052800000 | 912.96 |
| 1281312000000 | 920.74 |
| 1281398400000 | 912.31 |
| 1281484800000 | 881 |
| 1281571200000 | 878.55 |
| 1281657600000 | 883.65 |
| 1281916800000 | 888.85 |
| 1282003200000 | 894.77 |
| 1282089600000 | 890.78 |
| 1282176000000 | 878.44 |
| 1282262400000 | 867.4 |
| 1282521600000 | 873.15 |
| 1282608000000 | 855.11 |
| 1282694400000 | 851.72 |
| 1282780800000 | 861.71 |
| 1282867200000 | 863.48 |
| 1283126400000 | 859.78 |
| 1283212800000 | 860.74 |
| 1283299200000 | 886.57 |
| 1283385600000 | 889.19 |
| 1283472000000 | 899.09 |
| 1283731200000 | 900.42 |
| 1283817600000 | 892.99 |
| 1283904000000 | 901.59 |
| 1283990400000 | 910.48 |
| 1284076800000 | 907.71 |
| 1284336000000 | 922.35 |
| 1284422400000 | 929.87 |
| 1284508800000 | 931.72 |
| 1284595200000 | 929.9 |
| 1284681600000 | 926.92 |
| 1284940800000 | 932.36 |
| 1285027200000 | 934.97 |
| 1285113600000 | 933.86 |
| 1285200000000 | 932.57 |
| 1285286400000 | 945.9 |
| 1285545600000 | 948.67 |
| 1285632000000 | 943.17 |
| 1285718400000 | 942.54 |
| 1285804800000 | 938.03 |
| 1285891200000 | 948.34 |
| 1286150400000 | 944.34 |
| 1286236800000 | 957.5 |
| 1286323200000 | 967.96 |
| 1286409600000 | 966.36 |
| 1286496000000 | 967.9 |
| 1286755200000 | 965.72 |
| 1286841600000 | 955.43 |
| 1286928000000 | 979.57 |
| 1287014400000 | 984.34 |
| 1287100800000 | 979.06 |
| 1287360000000 | 976.26 |
| 1287446400000 | 962.23 |
| 1287532800000 | 971.85 |
| 1287619200000 | 970.57 |
| 1287705600000 | 967.35 |
| 1287964800000 | 973.29 |
| 1288051200000 | 969.91 |
| 1288137600000 | 954.4 |
| 1288224000000 | 971.53 |
| 1288310400000 | 974.62 |
| 1288569600000 | 976.67 |
| 1288656000000 | 987.76 |
| 1288742400000 | 991.25 |
| 1288828800000 | 1021.4 |
| 1288915200000 | 1018.57 |
| 1289174400000 | 1011.52 |
| 1289260800000 | 1015.02 |
| 1289347200000 | 1001.05 |
| 1289433600000 | 1005.82 |
| 1289520000000 | 1003.44 |
| 1289779200000 | 1001.11 |
| 1289865600000 | 969.38 |
| 1289952000000 | 969.63 |
| 1290038400000 | 985.67 |
| 1290124800000 | 978.74 |
| 1290384000000 | 975.06 |
| 1290470400000 | 955.91 |
| 1290556800000 | 952.68 |
| 1290643200000 | 959.79 |
| 1290729600000 | 946.46 |
| 1290988800000 | 936.59 |
| 1291075200000 | 923.57 |
| 1291161600000 | 938.19 |
| 1291248000000 | 958.66 |
| 1291334400000 | 967.45 |
| 1291593600000 | 966.5 |
| 1291680000000 | 982.34 |
| 1291766400000 | 977.06 |
| 1291852800000 | 977.91 |
| 1291939200000 | 981.1 |
| 1292198400000 | 994.34 |
| 1292284800000 | 993.04 |
| 1292371200000 | 983.49 |
| 1292457600000 | 981.28 |
| 1292544000000 | 970.3 |
| 1292803200000 | 974.81 |
| 1292889600000 | 981.49 |
| 1292976000000 | 981.59 |
| 1293062400000 | 986.04 |
| 1293408000000 | 987.56 |
| 1293494400000 | 987.03 |
| 1293580800000 | 986.59 |
| 1293667200000 | 981 |
| 1294012800000 | 971.25 |
| 1294099200000 | 1001.49 |
| 1294185600000 | 995.18 |
| 1294272000000 | 1001.52 |
| 1294358400000 | 997.12 |
| 1294617600000 | 989.54 |
| 1294704000000 | 999.17 |
| 1294790400000 | 1013.93 |
| 1294876800000 | 1020.97 |
| 1294963200000 | 1017.51 |
| 1295222400000 | 1017.98 |
| 1295308800000 | 1033.42 |
| 1295395200000 | 1022.06 |
| 1295481600000 | 996.99 |
| 1295568000000 | 1008.07 |
| 1295827200000 | 1013.25 |
| 1295913600000 | 999.73 |
| 1296000000000 | 1012.74 |
| 1296086400000 | 1014.45 |
| 1296172800000 | 993.7 |
| 1296432000000 | 1000 |
| 1296518400000 | 1023.9 |
| 1296604800000 | 1035.92 |
| 1296691200000 | 1030.01 |
| 1296777600000 | 1026.69 |
| 1297036800000 | 1039.18 |
| 1297123200000 | 1045.37 |
| 1297209600000 | 1042.34 |
| 1297296000000 | 1034.76 |
| 1297382400000 | 1037.04 |
| 1297641600000 | 1036.28 |
| 1297728000000 | 1043.25 |
| 1297814400000 | 1043.55 |
| 1297900800000 | 1050.82 |
| 1297987200000 | 1053.02 |
| 1298246400000 | 1041.74 |
| 1298332800000 | 1035.8599 |
| 1298419200000 | 1027.96 |
| 1298505600000 | 1019.47 |
| 1298592000000 | 1030.43 |
| 1298851200000 | 1040.6199 |
| 1298937600000 | 1032.91 |
| 1299024000000 | 1031.7 |
| 1299110400000 | 1044.32 |
| 1299196800000 | 1039.84 |
| 1299456000000 | 1035.01 |
| 1299542400000 | 1031.63 |
| 1299628800000 | 1030.82 |
| 1299715200000 | 1005.47 |
| 1299801600000 | 1001.28 |
| 1300060800000 | 1001.96 |
| 1300147200000 | 980.84 |
| 1300233600000 | 963 |
| 1300320000000 | 986.12 |
| 1300406400000 | 991.56 |
| 1300665600000 | 1008.65 |
| 1300752000000 | 1011.48 |
| 1300838400000 | 1009.05 |
| 1300924800000 | 1018.82 |
| 1301011200000 | 1017.29 |
| 1301270400000 | 1014.24 |
| 1301356800000 | 1016.34 |
| 1301443200000 | 1025.68 |
| 1301529600000 | 1016.02 |
| 1301616000000 | 1034.04 |
| 1301875200000 | 1042.3699 |
| 1301961600000 | 1049.31 |
| 1302048000000 | 1058.34 |
| 1302134400000 | 1052.92 |
| 1302220800000 | 1066.16 |
| 1302480000000 | 1068.41 |
| 1302566400000 | 1043.73 |
| 1302652800000 | 1053.88 |
| 1302739200000 | 1049.95 |
| 1302825600000 | 1051.6 |
| 1303084800000 | 1023.46 |
| 1303171200000 | 1034.85 |
| 1303257600000 | 1063.14 |
| 1303344000000 | 1071.33 |
| 1303776000000 | 1072.28 |
| 1303862400000 | 1076.74 |
| 1303948800000 | 1084.35 |
| 1304035200000 | 1086.34 |
| 1304294400000 | 1088.07 |
| 1304380800000 | 1076.52 |
| 1304467200000 | 1063.6 |
| 1304553600000 | 1044.91 |
| 1304640000000 | 1056.23 |
| 1304899200000 | 1042.4 |
| 1304985600000 | 1057.94 |
| 1305072000000 | 1059.59 |
| 1305158400000 | 1043.03 |
| 1305244800000 | 1036.04 |
| 1305504000000 | 1037.89 |
| 1305590400000 | 1025.66 |
| 1305676800000 | 1032.58 |
| 1305763200000 | 1039.79 |
| 1305849600000 | 1040.6099 |
| 1306108800000 | 1016.65 |
| 1306195200000 | 1023.98 |
| 1306281600000 | 1031.22 |
| 1306368000000 | 1037.85 |
| 1306454400000 | 1055.24 |
| 1306713600000 | 1055.1099 |
| 1306800000000 | 1062.14 |
| 1306886400000 | 1051.68 |
| 1306972800000 | 1033.02 |
| 1307059200000 | 1036.06 |
| 1307318400000 | 1036.31 |
| 1307404800000 | 1043.54 |
| 1307491200000 | 1028.93 |
| 1307577600000 | 1036.8 |
| 1307664000000 | 1011.75 |
| 1307923200000 | 1017.75 |
| 1308009600000 | 1027.72 |
| 1308096000000 | 1009.11 |
| 1308182400000 | 993.87 |
| 1308268800000 | 998.8 |
| 1308528000000 | 998.66 |
| 1308614400000 | 1012.34 |
| 1308700800000 | 1007.6 |
| 1308787200000 | 981.19 |
| 1308873600000 | 985.4 |
| 1309132800000 | 992.02 |
| 1309219200000 | 998.9 |
| 1309305600000 | 1015.28 |
| 1309392000000 | 1033.02 |
| 1309478400000 | 1039.93 |
| 1309737600000 | 1045.76 |
| 1309824000000 | 1049.01 |
| 1309910400000 | 1037.65 |
| 1309996800000 | 1047.06 |
| 1310083200000 | 1040.39 |
| 1310342400000 | 1019.95 |
| 1310428800000 | 1010.84 |
| 1310515200000 | 1027.1099 |
| 1310601600000 | 1018.7 |
| 1310688000000 | 1017.43 |
| 1310947200000 | 995.63 |
| 1311033600000 | 1010.65 |
| 1311120000000 | 1021 |
| 1311206400000 | 1039.32 |
| 1311292800000 | 1046.31 |
| 1311552000000 | 1042.43 |
| 1311638400000 | 1050.6099 |
| 1311724800000 | 1035.29 |
| 1311811200000 | 1038.53 |
| 1311897600000 | 1033.84 |
| 1312156800000 | 1016.88 |
| 1312243200000 | 1009.94 |
| 1312329600000 | 996.95 |
| 1312416000000 | 959.74 |
| 1312502400000 | 937.18 |
| 1312761600000 | 902.42 |
| 1312848000000 | 912.43 |
| 1312934400000 | 879.87 |
| 1313020800000 | 908.02 |
| 1313107200000 | 942.22 |
| 1313366400000 | 954.91 |
| 1313452800000 | 958.26 |
| 1313539200000 | 964.06 |
| 1313625600000 | 915.58 |
| 1313712000000 | 910.21 |
| 1313971200000 | 912.69 |
| 1314057600000 | 921.71 |
| 1314144000000 | 930.73 |
| 1314230400000 | 910.03 |
| 1314316800000 | 907.14 |
| 1314576000000 | 917.78 |
| 1314662400000 | 933.36 |
| 1314748800000 | 955.54 |
| 1314835200000 | 953.06 |
| 1314921600000 | 932.85 |
| 1315180800000 | 893.9 |
| 1315267200000 | 898.07 |
| 1315353600000 | 923.92 |
| 1315440000000 | 934.18 |
| 1315526400000 | 902.57 |
| 1315785600000 | 882.95 |
| 1315872000000 | 890.33 |
| 1315958400000 | 896.37 |
| 1316044800000 | 918.41 |
| 1316131200000 | 923.6 |
| 1316390400000 | 896.52 |
| 1316476800000 | 919.23 |
| 1316563200000 | 899.52 |
| 1316649600000 | 842.99 |
| 1316736000000 | 853.63 |
| 1316995200000 | 863.5 |
| 1317081600000 | 906.82 |
| 1317168000000 | 893.21 |
| 1317254400000 | 890.34 |
| 1317340800000 | 873.39 |
| 1317600000000 | 859.86 |
| 1317686400000 | 834.52 |
| 1317772800000 | 862.08 |
| 1317859200000 | 891.16 |
| 1317945600000 | 906.31 |
| 1318204800000 | 925.02 |
| 1318291200000 | 921.57 |
| 1318377600000 | 938.44 |
| 1318464000000 | 929.56 |
| 1318550400000 | 944.13 |
| 1318809600000 | 938.36 |
| 1318896000000 | 925.49 |
| 1318982400000 | 943.63 |
| 1319068800000 | 923.59 |
| 1319155200000 | 956.71 |
| 1319414400000 | 967.27 |
| 1319500800000 | 964.89 |
| 1319587200000 | 966.73 |
| 1319673600000 | 1003 |
| 1319760000000 | 1007.01 |
| 1320019200000 | 979.47 |
| 1320105600000 | 947.23 |
| 1320192000000 | 961.79 |
| 1320278400000 | 970.64 |
| 1320364800000 | 972.31 |
| 1320624000000 | 970.04 |
| 1320710400000 | 983.38 |
| 1320796800000 | 956.89 |
| 1320883200000 | 950.24 |
| 1320969600000 | 978.7 |
| 1321228800000 | 963.75 |
| 1321315200000 | 959.01 |
| 1321401600000 | 956.6 |
| 1321488000000 | 942.19 |
| 1321574400000 | 931.09 |
| 1321833600000 | 898.1 |
| 1321920000000 | 897.53 |
| 1322006400000 | 879.72 |
| 1322092800000 | 876.54 |
| 1322179200000 | 881.76 |
| 1322438400000 | 910.2 |
| 1322524800000 | 917.64 |
| 1322611200000 | 953.87 |
| 1322697600000 | 948.9 |
| 1322784000000 | 955.63 |
| 1323043200000 | 962.88 |
| 1323129600000 | 957.05 |
| 1323216000000 | 958.33 |
| 1323302400000 | 945.69 |
| 1323388800000 | 952.37 |
| 1323648000000 | 935.7 |
| 1323734400000 | 941.05 |
| 1323820800000 | 913.51 |
| 1323907200000 | 922.88 |
| 1323993600000 | 923.12 |
| 1324252800000 | 919.7 |
| 1324339200000 | 937.43 |
| 1324425600000 | 929.79 |
| 1324512000000 | 942.62 |
| 1324598400000 | 949.97 |
| 1324944000000 | 951.99 |
| 1325030400000 | 939.39 |
| 1325116800000 | 944.34 |
| 1325203200000 | 953.89 |
| 1325462400000 | 954.18 |
| 1325548800000 | 982.35 |
| 1325635200000 | 975.5 |
| 1325721600000 | 960.11 |
| 1325808000000 | 959.85 |
| 1326067200000 | 955.28 |
| 1326153600000 | 971.68 |
| 1326240000000 | 959.68 |
| 1326326400000 | 955.92 |
| 1326412800000 | 949.25 |
| 1326672000000 | 956.69 |
| 1326758400000 | 964.38 |
| 1326844800000 | 969.23 |
| 1326931200000 | 978.22 |
| 1327017600000 | 980 |
| 1327276800000 | 993.29 |
| 1327363200000 | 987.82 |
| 1327449600000 | 983.36 |
| 1327536000000 | 1002.47 |
| 1327622400000 | 989.97 |
| 1327881600000 | 980.89 |
| 1327968000000 | 988.88 |
| 1328054400000 | 1012.56 |
| 1328140800000 | 1010.7 |
| 1328227200000 | 1027.73 |
| 1328486400000 | 1026.99 |
| 1328572800000 | 1031.67 |
| 1328659200000 | 1025.56 |
| 1328745600000 | 1030.64 |
| 1328832000000 | 1017.43 |
| 1329091200000 | 1029.9 |
| 1329177600000 | 1020.07 |
| 1329264000000 | 1024.04 |
| 1329350400000 | 1026.68 |
| 1329436800000 | 1033.47 |
| 1329696000000 | 1043.74 |
| 1329782400000 | 1037.47 |
| 1329868800000 | 1025.95 |
| 1329955200000 | 1031.25 |
| 1330041600000 | 1039.8599 |
| 1330300800000 | 1035.51 |
| 1330387200000 | 1037.58 |
| 1330473600000 | 1037.28 |
| 1330560000000 | 1047.06 |
| 1330646400000 | 1037.21 |
| 1330905600000 | 1032.85 |
| 1330992000000 | 1006.28 |
| 1331078400000 | 1010.08 |
| 1331164800000 | 1028.35 |
| 1331251200000 | 1024.89 |
| 1331510400000 | 1021.19 |
| 1331596800000 | 1039.9 |
| 1331683200000 | 1035.6199 |
| 1331769600000 | 1033.21 |
| 1331856000000 | 1048.85 |
| 1332115200000 | 1051.88 |
| 1332201600000 | 1037.52 |
| 1332288000000 | 1037.57 |
| 1332374400000 | 1027.5 |
| 1332460800000 | 1032.79 |
| 1332720000000 | 1045.8699 |
| 1332806400000 | 1041.77 |
| 1332892800000 | 1024.74 |
| 1332979200000 | 1017.12 |
| 1333065600000 | 1025.08 |
| 1333324800000 | 1046.78 |
| 1333411200000 | 1037.83 |
| 1333497600000 | 1009.23 |
| 1333584000000 | 1009.39 |
| 1334016000000 | 987.4 |
| 1334102400000 | 997.5 |
| 1334188800000 | 1013.39 |
| 1334275200000 | 998.94 |
| 1334534400000 | 999.53 |
| 1334620800000 | 1021.94 |
| 1334707200000 | 1025.82 |
| 1334793600000 | 1027.94 |
| 1334880000000 | 1035.74 |
| 1335139200000 | 1016.37 |
| 1335225600000 | 1027.56 |
| 1335312000000 | 1027.5 |
| 1335398400000 | 1036.98 |
| 1335484800000 | 1044.3599 |
| 1335744000000 | 1038.05 |
| 1335830400000 | 1049.6099 |
| 1335916800000 | 1039.96 |
| 1336003200000 | 1041.8699 |
| 1336089600000 | 1019.7 |
| 1336348800000 | 1021.06 |
| 1336435200000 | 1001.86 |
| 1336521600000 | 998.52 |
| 1336608000000 | 1004.29 |
| 1336694400000 | 1006.12 |
| 1336953600000 | 986.74 |
| 1337040000000 | 977.88 |
| 1337126400000 | 964.99 |
| 1337212800000 | 947.33 |
| 1337299200000 | 934.73 |
| 1337558400000 | 940.38 |
| 1337644800000 | 956.64 |
| 1337731200000 | 927.93 |
| 1337817600000 | 941.04 |
| 1337904000000 | 938.49 |
| 1338163200000 | 942.44 |
| 1338249600000 | 946.86 |
| 1338336000000 | 922.69 |
| 1338422400000 | 918.97 |
| 1338508800000 | 906.2 |
| 1338768000000 | 909.03 |
| 1338854400000 | 908.58 |
| 1338940800000 | 937.01 |
| 1339027200000 | 955.43 |
| 1339113600000 | 943.54 |
| 1339372800000 | 949.17 |
| 1339459200000 | 959.45 |
| 1339545600000 | 963.95 |
| 1339632000000 | 958.59 |
| 1339718400000 | 965.69 |
| 1339977600000 | 969.86 |
| 1340064000000 | 989.52 |
| 1340150400000 | 996.73 |
| 1340236800000 | 981.98 |
| 1340323200000 | 968.26 |
| 1340582400000 | 957.04 |
| 1340668800000 | 959.25 |
| 1340755200000 | 970.9 |
| 1340841600000 | 962.12 |
| 1340928000000 | 986.16 |
| 1341187200000 | 999.08 |
| 1341273600000 | 1006.72 |
| 1341360000000 | 999.31 |
| 1341446400000 | 997.57 |
| 1341532800000 | 991.7 |
| 1341792000000 | 986.62 |
| 1341878400000 | 990.7 |
| 1341964800000 | 995.14 |
| 1342051200000 | 975.02 |
| 1342137600000 | 994.51 |
| 1342396800000 | 997.76 |
| 1342483200000 | 988.95 |
| 1342569600000 | 1002.67 |
| 1342656000000 | 1012.77 |
| 1342742400000 | 996.39 |
| 1343001600000 | 968.33 |
| 1343088000000 | 962.86 |
| 1343174400000 | 958.54 |
| 1343260800000 | 987.34 |
| 1343347200000 | 997.9 |
| 1343606400000 | 1008.02 |
| 1343692800000 | 996.25 |
| 1343779200000 | 1005.3 |
| 1343865600000 | 992.45 |
| 1343952000000 | 1019.05 |
| 1344211200000 | 1023.16 |
| 1344297600000 | 1030.03 |
| 1344384000000 | 1036.85 |
| 1344470400000 | 1035.85 |
| 1344556800000 | 1039.28 |
| 1344816000000 | 1037.72 |
| 1344902400000 | 1041.89 |
| 1344988800000 | 1038.54 |
| 1345075200000 | 1041.88 |
| 1345161600000 | 1039.66 |
| 1345420800000 | 1036.68 |
| 1345507200000 | 1047.6199 |
| 1345593600000 | 1034.41 |
| 1345680000000 | 1040.57 |
| 1345766400000 | 1035.98 |
| 1346025600000 | 1034.99 |
| 1346112000000 | 1036.41 |
| 1346198400000 | 1030.68 |
| 1346284800000 | 1025.44 |
| 1346371200000 | 1027.33 |
| 1346630400000 | 1036.56 |
| 1346716800000 | 1020.35 |
| 1346803200000 | 1019.79 |
| 1346889600000 | 1043.02 |
| 1346976000000 | 1051.65 |
| 1347235200000 | 1049.76 |
| 1347321600000 | 1053.54 |
| 1347408000000 | 1053.57 |
| 1347494400000 | 1062.74 |
| 1347580800000 | 1087.6 |
| 1347840000000 | 1084.96 |
| 1347926400000 | 1079.89 |
| 1348012800000 | 1081.49 |
| 1348099200000 | 1074.3699 |
| 1348185600000 | 1077.15 |
| 1348444800000 | 1071.38 |
| 1348531200000 | 1078.8699 |
| 1348617600000 | 1055.51 |
| 1348704000000 | 1061.05 |
| 1348790400000 | 1050.8599 |
| 1349049600000 | 1065.59 |
| 1349136000000 | 1062.59 |
| 1349222400000 | 1061.59 |
| 1349308800000 | 1068.04 |
| 1349395200000 | 1077.28 |
| 1349654400000 | 1061.18 |
| 1349740800000 | 1053.94 |
| 1349827200000 | 1049.76 |
| 1349913600000 | 1060.54 |
| 1350000000000 | 1057.68 |
| 1350259200000 | 1057.3 |
| 1350345600000 | 1072.45 |
| 1350432000000 | 1084.72 |
| 1350518400000 | 1083.64 |
| 1350604800000 | 1072.91 |
| 1350864000000 | 1071.31 |
| 1350950400000 | 1050.22 |
| 1351036800000 | 1058.29 |
| 1351123200000 | 1065.64 |
| 1351209600000 | 1063.25 |
| 1351468800000 | 1056.04 |
| 1351555200000 | 1069.99 |
| 1351641600000 | 1058.04 |
| 1351728000000 | 1073.72 |
| 1351814400000 | 1068.23 |
| 1352073600000 | 1058.77 |
| 1352160000000 | 1067.6099 |
| 1352246400000 | 1051.74 |
| 1352332800000 | 1048.29 |
| 1352419200000 | 1043.31 |
| 1352678400000 | 1039.8 |
| 1352764800000 | 1044.08 |
| 1352851200000 | 1031.46 |
| 1352937600000 | 1025.47 |
| 1353024000000 | 1011.18 |
| 1353283200000 | 1040.1 |
| 1353369600000 | 1041.5 |
| 1353456000000 | 1045.1199 |
| 1353542400000 | 1053.1099 |
| 1353628800000 | 1062.3599 |
| 1353888000000 | 1057.34 |
| 1353974400000 | 1059.94 |
| 1354060800000 | 1057.97 |
| 1354147200000 | 1074 |
| 1354233600000 | 1072.3699 |
| 1354492800000 | 1077.73 |
| 1354579200000 | 1078.2 |
| 1354665600000 | 1081.91 |
| 1354752000000 | 1082.53 |
| 1354838400000 | 1080.7 |
| 1355097600000 | 1085.6 |
| 1355184000000 | 1087.92 |
| 1355270400000 | 1092.17 |
| 1355356800000 | 1090.41 |
| 1355443200000 | 1087.46 |
| 1355702400000 | 1090.48 |
| 1355788800000 | 1097.71 |
| 1355875200000 | 1103.32 |
| 1355961600000 | 1102.09 |
| 1356048000000 | 1093.05 |
| 1356307200000 | 1092.1 |
| 1356566400000 | 1092.08 |
| 1356652800000 | 1088.74 |
| 1356912000000 | 1090.3 |
| 1357084800000 | 1117.19 |
| 1357171200000 | 1112.31 |
| 1357257600000 | 1112.6099 |
| 1357516800000 | 1111.44 |
| 1357603200000 | 1106.82 |
| 1357689600000 | 1113.43 |
| 1357776000000 | 1120.53 |
| 1357862400000 | 1124.89 |
| 1358121600000 | 1118.23 |
| 1358208000000 | 1121.85 |
| 1358294400000 | 1112.52 |
| 1358380800000 | 1115.71 |
| 1358467200000 | 1112.05 |
| 1358726400000 | 1114.6099 |
| 1358812800000 | 1116.38 |
| 1358899200000 | 1118.88 |
| 1358985600000 | 1127.05 |
| 1359072000000 | 1131.26 |
| 1359331200000 | 1126.24 |
| 1359417600000 | 1138.2 |
| 1359504000000 | 1139.1 |
| 1359590400000 | 1135.96 |
| 1359676800000 | 1141.15 |
| 1359936000000 | 1123.14 |
| 1360022400000 | 1124.39 |
| 1360108800000 | 1125.56 |
| 1360195200000 | 1116.99 |
| 1360281600000 | 1133.41 |
| 1360540800000 | 1123.38 |
| 1360627200000 | 1134.45 |
| 1360713600000 | 1132.71 |
| 1360800000000 | 1126.05 |
| 1360886400000 | 1126.43 |
| 1361145600000 | 1121.43 |
| 1361232000000 | 1128.75 |
| 1361318400000 | 1122.97 |
| 1361404800000 | 1101.14 |
| 1361491200000 | 1109.1199 |
| 1361750400000 | 1101.93 |
| 1361836800000 | 1088.16 |
| 1361923200000 | 1098.3699 |
| 1362009600000 | 1107.76 |
| 1362096000000 | 1098.23 |
| 1362355200000 | 1096 |
| 1362441600000 | 1113.92 |
| 1362528000000 | 1109.89 |
| 1362614400000 | 1111.22 |
| 1362700800000 | 1111.1199 |
| 1362960000000 | 1113.23 |
| 1363046400000 | 1112.99 |
| 1363132800000 | 1112.6099 |
| 1363219200000 | 1131.24 |
| 1363305600000 | 1130.46 |
| 1363564800000 | 1123.15 |
| 1363651200000 | 1121.6099 |
| 1363737600000 | 1122.8599 |
| 1363824000000 | 1118.71 |
| 1363910400000 | 1124.79 |
| 1364169600000 | 1119.05 |
| 1364256000000 | 1119.74 |
| 1364342400000 | 1115.75 |
| 1364428800000 | 1125.38 |
| 1364860800000 | 1135.19 |
| 1364947200000 | 1123.73 |
| 1365033600000 | 1114.06 |
| 1365120000000 | 1110.66 |
| 1365379200000 | 1110.5 |
| 1365465600000 | 1118.3599 |
| 1365552000000 | 1132.67 |
| 1365638400000 | 1142.16 |
| 1365724800000 | 1134.32 |
| 1365984000000 | 1123.67 |
| 1366070400000 | 1115.14 |
| 1366156800000 | 1101.59 |
| 1366243200000 | 1106.51 |
| 1366329600000 | 1111.52 |
| 1366588800000 | 1109.74 |
| 1366675200000 | 1133.52 |
| 1366761600000 | 1137.48 |
| 1366848000000 | 1151.6199 |
| 1366934400000 | 1153.54 |
| 1367193600000 | 1158.72 |
| 1367280000000 | 1158.97 |
| 1367366400000 | 1162.55 |
| 1367452800000 | 1161.49 |
| 1367539200000 | 1175.95 |
| 1367798400000 | 1172.68 |
| 1367884800000 | 1176.22 |
| 1367971200000 | 1189.92 |
| 1368057600000 | 1185.71 |
| 1368144000000 | 1181.05 |
| 1368403200000 | 1180.64 |
| 1368489600000 | 1183.15 |
| 1368576000000 | 1184.18 |
| 1368662400000 | 1189.57 |
| 1368748800000 | 1186.55 |
| 1369008000000 | 1194.47 |
| 1369094400000 | 1196.83 |
| 1369180800000 | 1197.42 |
| 1369267200000 | 1173.1 |
| 1369353600000 | 1171.6099 |
| 1369612800000 | 1169.09 |
| 1369699200000 | 1181.81 |
| 1369785600000 | 1164.35 |
| 1369872000000 | 1176.71 |
| 1369958400000 | 1159.09 |
| 1370217600000 | 1158.75 |
| 1370304000000 | 1164.98 |
| 1370390400000 | 1148 |
| 1370476800000 | 1142.77 |
| 1370563200000 | 1158.44 |
| 1370822400000 | 1154.5 |
| 1370908800000 | 1149.1 |
| 1370995200000 | 1150.99 |
| 1371081600000 | 1151.65 |
| 1371168000000 | 1151.93 |
| 1371427200000 | 1158.71 |
| 1371513600000 | 1159.16 |
| 1371600000000 | 1158.29 |
| 1371686400000 | 1108.8 |
| 1371772800000 | 1096.16 |
| 1372032000000 | 1081.22 |
| 1372118400000 | 1094.51 |
| 1372204800000 | 1101.74 |
| 1372291200000 | 1105.6099 |
| 1372377600000 | 1097.54 |
| 1372636800000 | 1117.2 |
| 1372723200000 | 1112.83 |
| 1372809600000 | 1105.28 |
| 1372896000000 | 1125.91 |
| 1372982400000 | 1103.7 |
| 1373241600000 | 1120.05 |
| 1373328000000 | 1122.82 |
| 1373414400000 | 1129.69 |
| 1373500800000 | 1149.35 |
| 1373587200000 | 1149.3599 |
| 1373846400000 | 1155.64 |
| 1373932800000 | 1152.06 |
| 1374019200000 | 1159.54 |
| 1374105600000 | 1171.63 |
| 1374192000000 | 1175.55 |
| 1374451200000 | 1182.56 |
| 1374537600000 | 1178.71 |
| 1374624000000 | 1181.28 |
| 1374710400000 | 1172.4 |
| 1374796800000 | 1170.89 |
| 1375056000000 | 1170.41 |
| 1375142400000 | 1164.22 |
| 1375228800000 | 1166.73 |
| 1375315200000 | 1179.64 |
| 1375401600000 | 1182.57 |
| 1375660800000 | 1180.9 |
| 1375747200000 | 1181.8599 |
| 1375833600000 | 1177.64 |
| 1375920000000 | 1183.91 |
| 1376006400000 | 1192.73 |
| 1376265600000 | 1188.4 |
| 1376352000000 | 1193.6 |
| 1376438400000 | 1199.08 |
| 1376524800000 | 1182.23 |
| 1376611200000 | 1188.96 |
| 1376870400000 | 1186.05 |
| 1376956800000 | 1184.4 |
| 1377043200000 | 1175.14 |
| 1377129600000 | 1176.46 |
| 1377216000000 | 1186.21 |
| 1377475200000 | 1185.25 |
| 1377561600000 | 1173.01 |
| 1377648000000 | 1171.43 |
| 1377734400000 | 1178.13 |
| 1377820800000 | 1163.64 |
| 1378080000000 | 1188.22 |
| 1378166400000 | 1178.44 |
| 1378252800000 | 1188.45 |
| 1378339200000 | 1196.28 |
| 1378425600000 | 1201.89 |
| 1378684800000 | 1205.58 |
| 1378771200000 | 1214.17 |
| 1378857600000 | 1222.7 |
| 1378944000000 | 1223.94 |
| 1379030400000 | 1225.63 |
| 1379289600000 | 1238.43 |
| 1379376000000 | 1225.83 |
| 1379462400000 | 1229.66 |
| 1379548800000 | 1249.41 |
| 1379635200000 | 1238.8 |
| 1379894400000 | 1234.21 |
| 1379980800000 | 1233.31 |
| 1380067200000 | 1236.63 |
| 1380153600000 | 1233.94 |
| 1380240000000 | 1232.35 |
| 1380499200000 | 1227.92 |
| 1380585600000 | 1227.24 |
| 1380672000000 | 1225.6099 |
| 1380758400000 | 1224.19 |
| 1380844800000 | 1217.6199 |
| 1381104000000 | 1215.29 |
| 1381190400000 | 1203.73 |
| 1381276800000 | 1186.66 |
| 1381363200000 | 1204.21 |
| 1381449600000 | 1214.8699 |
| 1381708800000 | 1222.7 |
| 1381795200000 | 1226.83 |
| 1381881600000 | 1227.64 |
| 1381968000000 | 1246.74 |
| 1382054400000 | 1257.68 |
| 1382313600000 | 1260.85 |
| 1382400000000 | 1273.55 |
| 1382486400000 | 1266.05 |
| 1382572800000 | 1273.42 |
| 1382659200000 | 1274.89 |
| 1382918400000 | 1273.23 |
| 1383004800000 | 1276.89 |
| 1383091200000 | 1278.26 |
| 1383177600000 | 1270.47 |
| 1383264000000 | 1260.21 |
| 1383523200000 | 1268.91 |
| 1383609600000 | 1274.47 |
| 1383696000000 | 1276.73 |
| 1383782400000 | 1265.34 |
| 1383868800000 | 1263.8599 |
| 1384128000000 | 1265.97 |
| 1384214400000 | 1261.69 |
| 1384300800000 | 1250.6199 |
| 1384387200000 | 1264.32 |
| 1384473600000 | 1269.6099 |
| 1384732800000 | 1277.63 |
| 1384819200000 | 1272 |
| 1384905600000 | 1275.69 |
| 1384992000000 | 1273.91 |
| 1385078400000 | 1275.3599 |
| 1385337600000 | 1276.46 |
| 1385424000000 | 1266.8699 |
| 1385510400000 | 1276.63 |
| 1385596800000 | 1283.6099 |
| 1385683200000 | 1285.24 |
| 1385942400000 | 1273.22 |
| 1386028800000 | 1265.9 |
| 1386115200000 | 1256.89 |
| 1386201600000 | 1252.97 |
| 1386288000000 | 1265.17 |
| 1386547200000 | 1269 |
| 1386633600000 | 1263.81 |
| 1386720000000 | 1255.88 |
| 1386806400000 | 1240.54 |
| 1386892800000 | 1236.1199 |
| 1387152000000 | 1253.08 |
| 1387238400000 | 1241.13 |
| 1387324800000 | 1253.98 |
| 1387411200000 | 1269.3599 |
| 1387497600000 | 1271.95 |
| 1387756800000 | 1285.88 |
| 1387843200000 | 1289.85 |
| 1388102400000 | 1310.54 |
| 1388361600000 | 1309.32 |
| 1388448000000 | 1314.88 |
| 1388620800000 | 1298.45 |
| 1388707200000 | 1300.53 |
| 1388966400000 | 1297.8599 |
| 1389052800000 | 1302.1 |
| 1389139200000 | 1301.14 |
| 1389225600000 | 1294.02 |
| 1389312000000 | 1303.63 |
| 1389571200000 | 1298.34 |
| 1389657600000 | 1306.75 |
| 1389744000000 | 1309.76 |
| 1389830400000 | 1308.91 |
| 1389916800000 | 1320 |
| 1390176000000 | 1319.44 |
| 1390262400000 | 1321.65 |
| 1390348800000 | 1329.84 |
| 1390435200000 | 1322.91 |
| 1390521600000 | 1291.5 |
| 1390780800000 | 1274.18 |
| 1390867200000 | 1277.26 |
| 1390953600000 | 1268.64 |
| 1391040000000 | 1262.17 |
| 1391126400000 | 1253.55 |
| 1391385600000 | 1236.54 |
| 1391472000000 | 1230.3 |
| 1391558400000 | 1232.3699 |
| 1391644800000 | 1254.23 |
| 1391731200000 | 1261.04 |
| 1391990400000 | 1265.44 |
| 1392076800000 | 1287.23 |
| 1392163200000 | 1298.08 |
| 1392249600000 | 1298.85 |
| 1392336000000 | 1306.55 |
| 1392595200000 | 1319.8599 |
| 1392681600000 | 1330.7 |
| 1392768000000 | 1334.88 |
| 1392854400000 | 1333.75 |
| 1392940800000 | 1341.02 |
| 1393200000000 | 1341.78 |
| 1393286400000 | 1337.98 |
| 1393372800000 | 1329 |
| 1393459200000 | 1333.2 |
| 1393545600000 | 1340.33 |
| 1393804800000 | 1317.89 |
| 1393891200000 | 1335.48 |
| 1393977600000 | 1331.67 |
| 1394064000000 | 1333.76 |
| 1394150400000 | 1318.1099 |
| 1394409600000 | 1306.83 |
| 1394496000000 | 1305.3599 |
| 1394582400000 | 1295.57 |
| 1394668800000 | 1288.31 |
| 1394755200000 | 1279.73 |
| 1395014400000 | 1288.09 |
| 1395100800000 | 1289.8599 |
| 1395187200000 | 1287.41 |
| 1395273600000 | 1273.45 |
| 1395360000000 | 1275.46 |
| 1395619200000 | 1268.85 |
| 1395705600000 | 1286.82 |
| 1395792000000 | 1290.66 |
| 1395878400000 | 1291.98 |
| 1395964800000 | 1299.72 |
| 1396224000000 | 1298.6 |
| 1396310400000 | 1305.79 |
| 1396396800000 | 1307.81 |
| 1396483200000 | 1302.03 |
| 1396569600000 | 1310.73 |
| 1396828800000 | 1299 |
| 1396915200000 | 1305.88 |
| 1397001600000 | 1314.75 |
| 1397088000000 | 1318.38 |
| 1397174400000 | 1299.53 |
| 1397433600000 | 1307.1 |
| 1397520000000 | 1297.72 |
| 1397606400000 | 1310.89 |
| 1397692800000 | 1319.09 |
| 1398124800000 | 1331.8 |
| 1398211200000 | 1327.66 |
| 1398297600000 | 1336.07 |
| 1398384000000 | 1333.71 |
| 1398643200000 | 1337.55 |
| 1398729600000 | 1355 |
| 1398816000000 | 1358.82 |
| 1398902400000 | 1365.98 |
| 1398988800000 | 1366.58 |
| 1399248000000 | 1366.2 |
| 1399334400000 | 1369.6 |
| 1399420800000 | 1368.93 |
| 1399507200000 | 1376.93 |
| 1399593600000 | 1363.1 |
| 1399852800000 | 1372.88 |
| 1399939200000 | 1374.39 |
| 1400025600000 | 1374.97 |
| 1400112000000 | 1371.68 |
| 1400198400000 | 1380.4 |
| 1400457600000 | 1375.69 |
| 1400544000000 | 1367.3599 |
| 1400630400000 | 1374.64 |
| 1400716800000 | 1374.6 |
| 1400803200000 | 1372.25 |
| 1401062400000 | 1372.57 |
| 1401148800000 | 1373.18 |
| 1401235200000 | 1366.58 |
| 1401321600000 | 1372.39 |
| 1401408000000 | 1371.28 |
| 1401667200000 | 1372.98 |
| 1401753600000 | 1365.8599 |
| 1401840000000 | 1363.41 |
| 1401926400000 | 1365.18 |
| 1402012800000 | 1372.04 |
| 1402272000000 | 1376.31 |
| 1402358400000 | 1373.75 |
| 1402444800000 | 1371.59 |
| 1402531200000 | 1376.72 |
| 1402617600000 | 1374.57 |
| 1402876800000 | 1372.01 |
| 1402963200000 | 1373.83 |
| 1403049600000 | 1374.29 |
| 1403136000000 | 1389.09 |
| 1403222400000 | 1389.84 |
| 1403481600000 | 1384.34 |
| 1403568000000 | 1379.72 |
| 1403654400000 | 1369.77 |
| 1403740800000 | 1369.29 |
| 1403827200000 | 1374.48 |
| 1404086400000 | 1378.66 |
| 1404172800000 | 1394.24 |
| 1404259200000 | 1400.3599 |
| 1404345600000 | 1408.29 |
| 1404432000000 | 1408.95 |
| 1404691200000 | 1398.72 |
| 1404777600000 | 1381.4 |
| 1404864000000 | 1378.71 |
| 1404950400000 | 1368.1099 |
| 1405036800000 | 1370.99 |
| 1405296000000 | 1381.49 |
| 1405382400000 | 1378.55 |
| 1405468800000 | 1393.55 |
| 1405555200000 | 1380.15 |
| 1405641600000 | 1380.24 |
| 1405900800000 | 1376.45 |
| 1405987200000 | 1389.17 |
| 1406073600000 | 1388.56 |
| 1406160000000 | 1388.22 |
| 1406246400000 | 1383.01 |
| 1406505600000 | 1385.3599 |
| 1406592000000 | 1384.08 |
| 1406678400000 | 1375.06 |
| 1406764800000 | 1364 |
| 1406851200000 | 1350 |
| 1407110400000 | 1350.6199 |
| 1407196800000 | 1354.22 |
| 1407283200000 | 1344.81 |
| 1407369600000 | 1337.32 |
| 1407456000000 | 1327.77 |
| 1407715200000 | 1339.53 |
| 1407801600000 | 1341.2 |
| 1407888000000 | 1341.65 |
| 1407974400000 | 1346.48 |
| 1408060800000 | 1346.98 |
| 1408320000000 | 1360.31 |
| 1408406400000 | 1358.91 |
| 1408492800000 | 1359.9 |
| 1408579200000 | 1360.74 |
| 1408665600000 | 1357.97 |
| 1408924800000 | 1358.97 |
| 1409011200000 | 1366.97 |
| 1409097600000 | 1369.32 |
| 1409184000000 | 1364 |
| 1409270400000 | 1369.63 |
| 1409529600000 | 1370.94 |
| 1409616000000 | 1362.98 |
| 1409702400000 | 1368.59 |
| 1409788800000 | 1364.39 |
| 1409875200000 | 1354.2 |
| 1410134400000 | 1338.3 |
| 1410220800000 | 1333.56 |
| 1410307200000 | 1337.45 |
| 1410393600000 | 1338.72 |
| 1410480000000 | 1340.23 |
| 1410739200000 | 1341.26 |
| 1410825600000 | 1338.55 |
| 1410912000000 | 1344.3 |
| 1410998400000 | 1356.8 |
| 1411084800000 | 1353.27 |
| 1411344000000 | 1341.17 |
| 1411430400000 | 1325.38 |
| 1411516800000 | 1331.8 |
| 1411603200000 | 1316.65 |
| 1411689600000 | 1312 |
| 1411948800000 | 1310.1199 |
| 1412035200000 | 1303.29 |
| 1412121600000 | 1290.24 |
| 1412208000000 | 1262.58 |
| 1412294400000 | 1265.41 |
| 1412553600000 | 1276.85 |
| 1412640000000 | 1270.93 |
| 1412726400000 | 1268.3 |
| 1412812800000 | 1265.82 |
| 1412899200000 | 1237.82 |
| 1413158400000 | 1245.93 |
| 1413244800000 | 1239.28 |
| 1413331200000 | 1204.45 |
| 1413417600000 | 1205.43 |
| 1413504000000 | 1232.53 |
| 1413763200000 | 1226.49 |
| 1413849600000 | 1245.56 |
| 1413936000000 | 1244.1 |
| 1414022400000 | 1247.6 |
| 1414108800000 | 1245.58 |
| 1414368000000 | 1244.54 |
| 1414454400000 | 1253.71 |
| 1414540800000 | 1263.69 |
| 1414627200000 | 1255.46 |
| 1414713600000 | 1270.09 |
| 1414972800000 | 1256.45 |
| 1415059200000 | 1253.09 |
| 1415145600000 | 1266.89 |
| 1415232000000 | 1265.13 |
| 1415318400000 | 1263.49 |
| 1415577600000 | 1273.95 |
| 1415664000000 | 1276.7 |
| 1415750400000 | 1271.3699 |
| 1415836800000 | 1270.42 |
| 1415923200000 | 1266.3 |
| 1416182400000 | 1270.1099 |
| 1416268800000 | 1276.47 |
| 1416355200000 | 1275.97 |
| 1416441600000 | 1274.91 |
| 1416528000000 | 1286.76 |
| 1416787200000 | 1284.29 |
| 1416873600000 | 1286.6199 |
| 1416960000000 | 1292.19 |
| 1417046400000 | 1286.1199 |
| 1417132800000 | 1281.51 |
| 1417392000000 | 1273.13 |
| 1417478400000 | 1283.77 |
| 1417564800000 | 1283.43 |
| 1417651200000 | 1274.3599 |
| 1417737600000 | 1277.15 |
| 1417996800000 | 1266.51 |
| 1418083200000 | 1244.74 |
| 1418169600000 | 1238.9 |
| 1418256000000 | 1231.58 |
| 1418342400000 | 1201.04 |
| 1418601600000 | 1171.23 |
| 1418688000000 | 1207.32 |
| 1418774400000 | 1201.22 |
| 1418860800000 | 1224.45 |
| 1418947200000 | 1239.39 |
| 1419206400000 | 1244.08 |
| 1419292800000 | 1238.83 |
| 1419379200000 | 1243.28 |
| 1419811200000 | 1247.06 |
| 1419897600000 | 1233.04 |
| 1419984000000 | 1238.68 |
| 1420156800000 | 1219.06 |
| 1420416000000 | 1182.8599 |
| 1420502400000 | 1169 |
| 1420588800000 | 1170.44 |
| 1420675200000 | 1200.1099 |
| 1420761600000 | 1193.03 |
| 1421020800000 | 1192.67 |
| 1421107200000 | 1202.42 |
| 1421193600000 | 1177.14 |
| 1421280000000 | 1194.19 |
| 1421366400000 | 1199.75 |
| 1421625600000 | 1208.72 |
| 1421712000000 | 1217.76 |
| 1421798400000 | 1232.4 |
| 1421884800000 | 1241.35 |
| 1421971200000 | 1243.04 |
| 1422230400000 | 1247.97 |
| 1422316800000 | 1253.92 |
| 1422403200000 | 1255.67 |
| 1422489600000 | 1245.94 |
| 1422576000000 | 1230.32 |
| 1422835200000 | 1237.38 |
| 1422921600000 | 1259.13 |
| 1423008000000 | 1265.08 |
| 1423094400000 | 1271.98 |
| 1423180800000 | 1268.33 |
| 1423440000000 | 1263.55 |
| 1423526400000 | 1262.13 |
| 1423612800000 | 1259.63 |
| 1423699200000 | 1271.31 |
| 1423785600000 | 1283.32 |
| 1424044800000 | 1279.04 |
| 1424131200000 | 1284.31 |
| 1424217600000 | 1292.57 |
| 1424304000000 | 1292.92 |
| 1424390400000 | 1292.53 |
| 1424649600000 | 1297.76 |
| 1424736000000 | 1306.42 |
| 1424822400000 | 1305.9 |
| 1424908800000 | 1302.54 |
| 1424995200000 | 1305.55 |
| 1425254400000 | 1297.01 |
| 1425340800000 | 1289.44 |
| 1425427200000 | 1286.82 |
| 1425513600000 | 1293.7 |
| 1425600000000 | 1269.63 |
| 1425859200000 | 1266.04 |
| 1425945600000 | 1233.4 |
| 1426032000000 | 1224.3599 |
| 1426118400000 | 1229.57 |
| 1426204800000 | 1213.14 |
| 1426464000000 | 1229.17 |
| 1426550400000 | 1231.42 |
| 1426636800000 | 1245.49 |
| 1426723200000 | 1253.1099 |
| 1426809600000 | 1280.44 |
| 1427068800000 | 1284.3699 |
| 1427155200000 | 1274.23 |
| 1427241600000 | 1273.2 |
| 1427328000000 | 1250.92 |
| 1427414400000 | 1246.55 |
| 1427673600000 | 1247.23 |
| 1427760000000 | 1227.23 |
| 1427846400000 | 1231.55 |
| 1427932800000 | 1237.97 |
| 1428364800000 | 1264.96 |
| 1428451200000 | 1268.83 |
| 1428537600000 | 1267.51 |
| 1428624000000 | 1273.74 |
| 1428883200000 | 1267.73 |
| 1428969600000 | 1283.14 |
| 1429056000000 | 1284.65 |
| 1429142400000 | 1290.33 |
| 1429228800000 | 1283.84 |
| 1429488000000 | 1291.23 |
| 1429574400000 | 1292.73 |
| 1429660800000 | 1296.5 |
| 1429747200000 | 1305.31 |
| 1429833600000 | 1319.03 |
| 1430092800000 | 1328.92 |
| 1430179200000 | 1325.64 |
| 1430265600000 | 1320.52 |
| 1430352000000 | 1315.51 |
| 1430438400000 | 1306.53 |
| 1430697600000 | 1302.1199 |
| 1430784000000 | 1294.89 |
| 1430870400000 | 1301.34 |
| 1430956800000 | 1288.69 |
| 1431043200000 | 1335.97 |
| 1431302400000 | 1344.22 |
| 1431388800000 | 1334.6 |
| 1431475200000 | 1341.48 |
| 1431561600000 | 1350.8 |
| 1431648000000 | 1350.76 |
| 1431907200000 | 1342.82 |
| 1431993600000 | 1331.14 |
| 1432080000000 | 1338.91 |
| 1432166400000 | 1351.67 |
| 1432252800000 | 1341.92 |
| 1432512000000 | 1341.55 |
| 1432598400000 | 1315.53 |
| 1432684800000 | 1326.07 |
| 1432771200000 | 1324.59 |
| 1432857600000 | 1311.97 |
| 1433116800000 | 1301.07 |
| 1433203200000 | 1306.52 |
| 1433289600000 | 1310.79 |
| 1433376000000 | 1297.32 |
| 1433462400000 | 1277.21 |
| 1433721600000 | 1277.1199 |
| 1433808000000 | 1273.67 |
| 1433894400000 | 1306.13 |
| 1433980800000 | 1307.49 |
| 1434067200000 | 1302.1099 |
| 1434326400000 | 1286.25 |
| 1434412800000 | 1292.52 |
| 1434499200000 | 1294.25 |
| 1434585600000 | 1313.75 |
| 1434672000000 | 1313.42 |
| 1434931200000 | 1329.88 |
| 1435017600000 | 1324.38 |
| 1435104000000 | 1326.58 |
| 1435190400000 | 1319.72 |
| 1435276800000 | 1309.48 |
| 1435536000000 | 1284.6099 |
| 1435622400000 | 1263.21 |
| 1435708800000 | 1272.4 |
| 1435795200000 | 1276.82 |
| 1435881600000 | 1266.47 |
| 1436140800000 | 1257 |
| 1436227200000 | 1222.55 |
| 1436313600000 | 1229.47 |
| 1436400000000 | 1248.88 |
| 1436486400000 | 1275.78 |
| 1436745600000 | 1288.93 |
| 1436832000000 | 1295.88 |
| 1436918400000 | 1299.34 |
| 1437004800000 | 1305.1 |
| 1437091200000 | 1304.68 |
| 1437350400000 | 1303.68 |
| 1437436800000 | 1297.64 |
| 1437523200000 | 1282.15 |
| 1437609600000 | 1271.47 |
| 1437696000000 | 1255.46 |
| 1437955200000 | 1247.46 |
| 1438041600000 | 1256.45 |
| 1438128000000 | 1277.44 |
| 1438214400000 | 1281.73 |
| 1438300800000 | 1285.4 |
| 1438560000000 | 1284.38 |
| 1438646400000 | 1281.79 |
| 1438732800000 | 1295.59 |
| 1438819200000 | 1288.3699 |
| 1438905600000 | 1279.65 |
| 1439164800000 | 1288.76 |
| 1439251200000 | 1276.68 |
| 1439337600000 | 1263.07 |
| 1439424000000 | 1264.46 |
| 1439510400000 | 1261.8599 |
| 1439769600000 | 1260.91 |
| 1439856000000 | 1261.3599 |
| 1439942400000 | 1235.85 |
| 1440028800000 | 1231.73 |
| 1440115200000 | 1196.16 |
| 1440374400000 | 1143.85 |
| 1440460800000 | 1175.17 |
| 1440547200000 | 1143.32 |
| 1440633600000 | 1173.51 |
| 1440720000000 | 1182.91 |
| 1440979200000 | 1184.51 |
| 1441065600000 | 1144.39 |
| 1441152000000 | 1145.19 |
| 1441238400000 | 1161.93 |
| 1441324800000 | 1128.69 |
| 1441584000000 | 1141.75 |
| 1441670400000 | 1162.79 |
| 1441756800000 | 1179.9 |
| 1441843200000 | 1169.52 |
| 1441929600000 | 1160.48 |
| 1442188800000 | 1152.74 |
| 1442275200000 | 1161.44 |
| 1442361600000 | 1192.78 |
| 1442448000000 | 1184.9 |
| 1442534400000 | 1173.99 |
| 1442793600000 | 1168.17 |
| 1442880000000 | 1124.88 |
| 1442966400000 | 1133.92 |
| 1443052800000 | 1124.04 |
| 1443139200000 | 1144.53 |
| 1443398400000 | 1115.73 |
| 1443484800000 | 1104.83 |
| 1443571200000 | 1134.74 |
| 1443657600000 | 1136.67 |
| 1443744000000 | 1152.3699 |
| 1444003200000 | 1181.6 |
| 1444089600000 | 1188.48 |
| 1444176000000 | 1199.95 |
| 1444262400000 | 1206.38 |
| 1444348800000 | 1216.6 |
| 1444608000000 | 1210.74 |
| 1444694400000 | 1196.19 |
| 1444780800000 | 1198.78 |
| 1444867200000 | 1214.33 |
| 1444953600000 | 1221.43 |
| 1445212800000 | 1218.81 |
| 1445299200000 | 1214.94 |
| 1445385600000 | 1213.95 |
| 1445472000000 | 1217.99 |
| 1445558400000 | 1225.53 |
| 1445817600000 | 1221.1199 |
| 1445904000000 | 1208.46 |
| 1445990400000 | 1223.6199 |
| 1446076800000 | 1214.2 |
| 1446163200000 | 1218.39 |
| 1446422400000 | 1216.56 |
| 1446508800000 | 1219.3699 |
| 1446595200000 | 1224.81 |
| 1446681600000 | 1206.04 |
| 1446768000000 | 1188.35 |
| 1447027200000 | 1180.22 |
| 1447113600000 | 1177.6199 |
| 1447200000000 | 1189.24 |
| 1447286400000 | 1169.09 |
| 1447372800000 | 1157.39 |
| 1447632000000 | 1163.89 |
| 1447718400000 | 1187.8699 |
| 1447804800000 | 1189.32 |
| 1447891200000 | 1205.47 |
| 1447977600000 | 1201.34 |
| 1448236800000 | 1189.07 |
| 1448323200000 | 1179.38 |
| 1448409600000 | 1190.45 |
| 1448496000000 | 1204.78 |
| 1448582400000 | 1195.56 |
| 1448841600000 | 1190.15 |
| 1448928000000 | 1197.55 |
| 1449014400000 | 1193.29 |
| 1449100800000 | 1173.29 |
| 1449187200000 | 1170.06 |
| 1449446400000 | 1165.14 |
| 1449532800000 | 1142 |
| 1449619200000 | 1154.33 |
| 1449705600000 | 1146.75 |
| 1449792000000 | 1125.08 |
| 1450051200000 | 1102.24 |
| 1450137600000 | 1123.48 |
| 1450224000000 | 1128.97 |
| 1450310400000 | 1128.02 |
| 1450396800000 | 1118.95 |
| 1450656000000 | 1114.51 |
| 1450742400000 | 1118.85 |
| 1450828800000 | 1152.91 |
| 1450915200000 | 1161.81 |
| 1451260800000 | 1157.47 |
| 1451347200000 | 1160.29 |
| 1451433600000 | 1155.69 |
| 1451520000000 | 1143.65 |
| 1451865600000 | 1111.35 |
| 1451952000000 | 1116.94 |
| 1452038400000 | 1102.84 |
| 1452124800000 | 1078.51 |
| 1452211200000 | 1069 |
| 1452470400000 | 1060.3699 |
| 1452556800000 | 1058.91 |
| 1452643200000 | 1071.23 |
| 1452729600000 | 1062.51 |
| 1452816000000 | 1036.54 |
| 1453075200000 | 1030.47 |
| 1453161600000 | 1037.74 |
| 1453248000000 | 1005.24 |
| 1453334400000 | 1019.68 |
| 1453420800000 | 1056.27 |
| 1453680000000 | 1045.7 |
| 1453766400000 | 1057.52 |
| 1453852800000 | 1066.64 |
| 1453939200000 | 1066.69 |
| 1454025600000 | 1078.74 |
| 1454284800000 | 1087.49 |
| 1454371200000 | 1062.01 |
| 1454457600000 | 1062.24 |
| 1454544000000 | 1073.22 |
| 1454630400000 | 1057.29 |
| 1454889600000 | 1023.17 |
| 1454976000000 | 1020.65 |
| 1455062400000 | 1024.26 |
| 1455148800000 | 999.52 |
| 1455235200000 | 1032.44 |
| 1455494400000 | 1053.22 |
| 1455580800000 | 1049.54 |
| 1455667200000 | 1078.89 |
| 1455753600000 | 1074.18 |
| 1455840000000 | 1063.04 |
| 1456099200000 | 1070.1099 |
| 1456185600000 | 1053.05 |
| 1456272000000 | 1023.51 |
| 1456358400000 | 1051.76 |
| 1456444800000 | 1059.71 |
| 1456704000000 | 1064.68 |
| 1456790400000 | 1073.3699 |
| 1456876800000 | 1083.94 |
| 1456963200000 | 1089.18 |
| 1457049600000 | 1107.27 |
| 1457308800000 | 1104.24 |
| 1457395200000 | 1094 |
| 1457481600000 | 1099.14 |
| 1457568000000 | 1086.99 |
| 1457654400000 | 1111.27 |
| 1457913600000 | 1111.3599 |
| 1458000000000 | 1092.52 |
| 1458086400000 | 1092.08 |
| 1458172800000 | 1127.6099 |
| 1458259200000 | 1127.06 |
| 1458518400000 | 1118.41 |
| 1458604800000 | 1105.24 |
| 1458691200000 | 1097.64 |
| 1458777600000 | 1083.91 |
| 1459209600000 | 1091.67 |
| 1459296000000 | 1123.23 |
| 1459382400000 | 1112.35 |
| 1459468800000 | 1092.6199 |
| 1459728000000 | 1104.64 |
| 1459814400000 | 1079.01 |
| 1459900800000 | 1089.01 |
| 1459987200000 | 1087.42 |
| 1460073600000 | 1099.51 |
| 1460332800000 | 1111.78 |
| 1460419200000 | 1115.9 |
| 1460505600000 | 1137.91 |
| 1460592000000 | 1134.59 |
| 1460678400000 | 1135.24 |
| 1460937600000 | 1145.7 |
| 1461024000000 | 1166.8 |
| 1461110400000 | 1168.39 |
| 1461196800000 | 1158.3599 |
| 1461283200000 | 1150.99 |
| 1461542400000 | 1148.31 |
| 1461628800000 | 1158.6199 |
| 1461715200000 | 1159.22 |
| 1461801600000 | 1164.46 |
| 1461888000000 | 1155.3599 |
| 1462147200000 | 1157.42 |
| 1462233600000 | 1136.6199 |
| 1462320000000 | 1117.8699 |
| 1462406400000 | 1121.22 |
| 1462492800000 | 1117.4 |
| 1462752000000 | 1112.6 |
| 1462838400000 | 1125.92 |
| 1462924800000 | 1126.85 |
| 1463011200000 | 1118.71 |
| 1463097600000 | 1115.42 |
| 1463356800000 | 1121.14 |
| 1463443200000 | 1128.34 |
| 1463529600000 | 1139.99 |
| 1463616000000 | 1119.82 |
| 1463702400000 | 1133.27 |
| 1463961600000 | 1124.75 |
| 1464048000000 | 1152.26 |
| 1464134400000 | 1169.59 |
| 1464220800000 | 1167.78 |
| 1464307200000 | 1163.54 |
| 1464566400000 | 1164.29 |
| 1464652800000 | 1150.67 |
| 1464739200000 | 1132.8 |
| 1464825600000 | 1134.35 |
| 1464912000000 | 1144.57 |
| 1465171200000 | 1152.89 |
| 1465257600000 | 1160.49 |
| 1465344000000 | 1162.32 |
| 1465430400000 | 1143.84 |
| 1465516800000 | 1111.15 |
| 1465776000000 | 1093.64 |
| 1465862400000 | 1060 |
| 1465948800000 | 1075.07 |
| 1466035200000 | 1063.81 |
| 1466121600000 | 1092.21 |
| 1466380800000 | 1155.44 |
| 1466467200000 | 1158.1099 |
| 1466553600000 | 1165.48 |
| 1466640000000 | 1188.65 |
| 1466726400000 | 1067.27 |
| 1466985600000 | 1008.75 |
| 1467072000000 | 1048.81 |
| 1467158400000 | 1102.32 |
| 1467244800000 | 1114.77 |
| 1467331200000 | 1117.48 |
| 1467590400000 | 1112.45 |
| 1467676800000 | 1097.69 |
| 1467763200000 | 1070.23 |
| 1467849600000 | 1085.69 |
| 1467936000000 | 1095.75 |
| 1468195200000 | 1111.5 |
| 1468281600000 | 1127.53 |
| 1468368000000 | 1128.2 |
| 1468454400000 | 1133.55 |
| 1468540800000 | 1129.13 |
| 1468800000000 | 1137.6199 |
| 1468886400000 | 1124.08 |
| 1468972800000 | 1132.74 |
| 1469059200000 | 1131.1 |
| 1469145600000 | 1125.23 |
| 1469404800000 | 1125.39 |
| 1469491200000 | 1126.79 |
| 1469577600000 | 1130.16 |
| 1469664000000 | 1127.46 |
| 1469750400000 | 1141.55 |
| 1470009600000 | 1131.91 |
| 1470096000000 | 1132.77 |
| 1470182400000 | 1133.35 |
| 1470268800000 | 1136.2 |
| 1470355200000 | 1139.1 |
| 1470614400000 | 1139.15 |
| 1470700800000 | 1142.32 |
| 1470787200000 | 1146.8599 |
| 1470873600000 | 1157.25 |
| 1470960000000 | 1153.32 |
| 1471219200000 | 1152.39 |
| 1471305600000 | 1151.69 |
| 1471392000000 | 1149.75 |
| 1471478400000 | 1164.8699 |
| 1471564800000 | 1154.14 |
| 1471824000000 | 1157.13 |
| 1471910400000 | 1166.99 |
| 1471996800000 | 1167.01 |
| 1472083200000 | 1159.56 |
| 1472169600000 | 1163.91 |
| 1472428800000 | 1152.43 |
| 1472515200000 | 1151.49 |
| 1472601600000 | 1145.69 |
| 1472688000000 | 1156.66 |
| 1472774400000 | 1185.02 |
| 1473033600000 | 1180.28 |
| 1473120000000 | 1182.3599 |
| 1473206400000 | 1178.04 |
| 1473292800000 | 1176.8699 |
| 1473379200000 | 1159.7 |
| 1473638400000 | 1150.69 |
| 1473724800000 | 1133.8 |
| 1473811200000 | 1135.45 |
| 1473897600000 | 1146.46 |
| 1473984000000 | 1133.3599 |
| 1474243200000 | 1149.8599 |
| 1474329600000 | 1143.66 |
| 1474416000000 | 1144.94 |
| 1474502400000 | 1169.34 |
| 1474588800000 | 1156.49 |
| 1474848000000 | 1143.57 |
| 1474934400000 | 1143.66 |
| 1475020800000 | 1150.83 |
| 1475107200000 | 1160.63 |
| 1475193600000 | 1157.48 |
| 1475452800000 | 1157.4 |
| 1475539200000 | 1164.41 |
| 1475625600000 | 1156.08 |
| 1475712000000 | 1143.38 |
| 1475798400000 | 1135.21 |
| 1476057600000 | 1136.75 |
| 1476144000000 | 1118.05 |
| 1476230400000 | 1107.66 |
| 1476316800000 | 1099.6099 |
| 1476403200000 | 1106.08 |
| 1476662400000 | 1093.07 |
| 1476748800000 | 1114.3599 |
| 1476835200000 | 1116.01 |
| 1476921600000 | 1113.95 |
| 1477008000000 | 1108.78 |
| 1477267200000 | 1104 |
| 1477353600000 | 1102.88 |
| 1477440000000 | 1103.73 |
| 1477526400000 | 1103.76 |
| 1477612800000 | 1102.59 |
| 1477872000000 | 1101.25 |
| 1477958400000 | 1092.33 |
| 1478044800000 | 1089.42 |
| 1478131200000 | 1092.55 |
| 1478217600000 | 1085.54 |
| 1478476800000 | 1091.6199 |
| 1478563200000 | 1097.84 |
| 1478649600000 | 1112.35 |
| 1478736000000 | 1106.21 |
| 1478822400000 | 1100.75 |
| 1479081600000 | 1093.26 |
| 1479168000000 | 1091.82 |
| 1479254400000 | 1088.44 |
| 1479340800000 | 1096.92 |
| 1479427200000 | 1082.19 |
| 1479686400000 | 1096.64 |
| 1479772800000 | 1099 |
| 1479859200000 | 1097.41 |
| 1479945600000 | 1106.1199 |
| 1480032000000 | 1107.71 |
| 1480291200000 | 1098.19 |
| 1480377600000 | 1101.94 |
| 1480464000000 | 1101.41 |
| 1480550400000 | 1105.98 |
| 1480636800000 | 1106.48 |
| 1480896000000 | 1113.45 |
| 1480982400000 | 1119.51 |
| 1481068800000 | 1130.13 |
| 1481155200000 | 1130.5 |
| 1481241600000 | 1136.63 |
| 1481500800000 | 1134 |
| 1481587200000 | 1148.45 |
| 1481673600000 | 1146.93 |
| 1481760000000 | 1127.69 |
| 1481846400000 | 1131.74 |
| 1482105600000 | 1128.26 |
| 1482192000000 | 1129.38 |
| 1482278400000 | 1131.01 |
| 1482364800000 | 1126.98 |
| 1482451200000 | 1123.73 |
| 1482796800000 | 1124.2 |
| 1482883200000 | 1127.54 |
| 1482969600000 | 1129.68 |
| 1483056000000 | 1144.1 |
| 1483315200000 | 1144.78 |
| 1483401600000 | 1140.16 |
| 1483488000000 | 1147.51 |
| 1483574400000 | 1158.79 |
| 1483660800000 | 1152.32 |
| 1483920000000 | 1141.29 |
| 1484006400000 | 1150.75 |
| 1484092800000 | 1142.26 |
| 1484179200000 | 1156.56 |
| 1484265600000 | 1160.1099 |
| 1484524800000 | 1148.15 |
| 1484611200000 | 1159.6199 |
| 1484697600000 | 1159.88 |
| 1484784000000 | 1151.55 |
| 1484870400000 | 1151.01 |
| 1485129600000 | 1158.72 |
| 1485216000000 | 1160.51 |
| 1485302400000 | 1171.43 |
| 1485388800000 | 1169.31 |
| 1485475200000 | 1169.6099 |
| 1485734400000 | 1155.65 |
| 1485820800000 | 1158.39 |
| 1485907200000 | 1165.81 |
| 1485993600000 | 1160.56 |
| 1486080000000 | 1165.73 |
| 1486339200000 | 1157.9 |
| 1486425600000 | 1158.8599 |
| 1486512000000 | 1169.3599 |
| 1486598400000 | 1175.3699 |
| 1486684800000 | 1175.85 |
| 1486944000000 | 1181.2 |
| 1487030400000 | 1175.07 |
| 1487116800000 | 1180.72 |
| 1487203200000 | 1186.76 |
| 1487289600000 | 1185.8 |
| 1487548800000 | 1189.07 |
| 1487635200000 | 1183.53 |
| 1487721600000 | 1189.2 |
| 1487808000000 | 1197.03 |
| 1487894400000 | 1187.49 |
| 1488153600000 | 1186.6099 |
| 1488240000000 | 1184.63 |
| 1488326400000 | 1191.05 |
| 1488412800000 | 1188.76 |
| 1488499200000 | 1185.25 |
| 1488758400000 | 1179.52 |
| 1488844800000 | 1172.01 |
| 1488931200000 | 1168.68 |
| 1489017600000 | 1164.83 |
| 1489104000000 | 1171.1099 |
| 1489363200000 | 1180.96 |
| 1489449600000 | 1174.92 |
| 1489536000000 | 1181.66 |
| 1489622400000 | 1205.46 |
| 1489708800000 | 1207.04 |
| 1489968000000 | 1206.89 |
| 1490054400000 | 1209.38 |
| 1490140800000 | 1200.41 |
| 1490227200000 | 1207.06 |
| 1490313600000 | 1204.08 |
| 1490572800000 | 1204.46 |
| 1490659200000 | 1209.03 |
| 1490745600000 | 1202.43 |
| 1490832000000 | 1209.68 |
| 1490918400000 | 1202.78 |
| 1491177600000 | 1193.13 |
| 1491264000000 | 1196.41 |
| 1491350400000 | 1201.25 |
| 1491436800000 | 1199.18 |
| 1491523200000 | 1195.81 |
| 1491782400000 | 1198.68 |
| 1491868800000 | 1207.28 |
| 1491955200000 | 1207.19 |
| 1492041600000 | 1204.55 |
| 1492473600000 | 1196.71 |
| 1492560000000 | 1195.38 |
| 1492646400000 | 1200.1 |
| 1492732800000 | 1193.08 |
| 1492992000000 | 1217.31 |
| 1493078400000 | 1223.91 |
| 1493164800000 | 1228.83 |
| 1493251200000 | 1223.91 |
| 1493337600000 | 1221.25 |
| 1493596800000 | 1220.65 |
| 1493683200000 | 1227.3 |
| 1493769600000 | 1222.65 |
| 1493856000000 | 1226.79 |
| 1493942400000 | 1237.92 |
| 1494201600000 | 1236.63 |
| 1494288000000 | 1245.15 |
| 1494374400000 | 1252.67 |
| 1494460800000 | 1248.22 |
| 1494547200000 | 1259.7 |
| 1494806400000 | 1266.07 |
| 1494892800000 | 1280.09 |
| 1494979200000 | 1282.14 |
| 1495065600000 | 1276.7 |
| 1495152000000 | 1285.64 |
| 1495411200000 | 1289.8599 |
| 1495497600000 | 1283.82 |
| 1495584000000 | 1285.52 |
| 1495670400000 | 1285.83 |
| 1495756800000 | 1276.48 |
| 1496016000000 | 1281.5 |
| 1496102400000 | 1279.08 |
| 1496188800000 | 1283.09 |
| 1496275200000 | 1286.44 |
| 1496361600000 | 1285.48 |
| 1496620800000 | 1287.26 |
| 1496707200000 | 1285.25 |
| 1496793600000 | 1282.38 |
| 1496880000000 | 1277.75 |
| 1496966400000 | 1270.84 |
| 1497225600000 | 1261.39 |
| 1497312000000 | 1264.25 |
| 1497398400000 | 1264.63 |
| 1497484800000 | 1255.79 |
| 1497571200000 | 1265.59 |
| 1497830400000 | 1272.16 |
| 1497916800000 | 1250.44 |
| 1498003200000 | 1251.79 |
| 1498089600000 | 1251.3699 |
| 1498176000000 | 1255.42 |
| 1498435200000 | 1260.06 |
| 1498521600000 | 1262.33 |
| 1498608000000 | 1269.59 |
| 1498694400000 | 1270.76 |
| 1498780800000 | 1263.09 |
| 1499040000000 | 1270.31 |
| 1499126400000 | 1263.8599 |
| 1499212800000 | 1266.06 |
| 1499299200000 | 1263.64 |
| 1499385600000 | 1259.43 |
| 1499644800000 | 1261.22 |
| 1499731200000 | 1252.43 |
| 1499817600000 | 1272.49 |
| 1499904000000 | 1275.44 |
| 1499990400000 | 1284.46 |
| 1500249600000 | 1287.35 |
| 1500336000000 | 1279.4 |
| 1500422400000 | 1288.27 |
| 1500508800000 | 1293.1 |
| 1500595200000 | 1288.65 |
| 1500854400000 | 1281.47 |
| 1500940800000 | 1291.54 |
| 1501027200000 | 1294.27 |
| 1501113600000 | 1294.3599 |
| 1501200000000 | 1282.8699 |
| 1501459200000 | 1288.22 |
| 1501545600000 | 1301.8 |
| 1501632000000 | 1298.23 |
| 1501718400000 | 1303.75 |
| 1501804800000 | 1300.21 |
| 1502064000000 | 1302.09 |
| 1502150400000 | 1297.34 |
| 1502236800000 | 1292.35 |
| 1502323200000 | 1279.1199 |
| 1502409600000 | 1262.69 |
| 1502668800000 | 1271.06 |
| 1502755200000 | 1264.03 |
| 1502841600000 | 1274.35 |
| 1502928000000 | 1269.58 |
| 1503014400000 | 1255.89 |
| 1503273600000 | 1259.92 |
| 1503360000000 | 1265.28 |
| 1503446400000 | 1260.85 |
| 1503532800000 | 1266.01 |
| 1503619200000 | 1273.16 |
| 1503878400000 | 1278 |
| 1503964800000 | 1268.81 |
| 1504051200000 | 1270.63 |
| 1504137600000 | 1279.31 |
| 1504224000000 | 1289.26 |
| 1504483200000 | 1282.63 |
| 1504569600000 | 1282.25 |
| 1504656000000 | 1284.17 |
| 1504742400000 | 1295.84 |
| 1504828800000 | 1299.75 |
| 1505088000000 | 1306.46 |
| 1505174400000 | 1312.42 |
| 1505260800000 | 1304.54 |
| 1505347200000 | 1300.35 |
| 1505433600000 | 1309.52 |
| 1505692800000 | 1310.49 |
| 1505779200000 | 1312.6 |
| 1505865600000 | 1314.52 |
| 1505952000000 | 1310.98 |
| 1506038400000 | 1317.9 |
| 1506297600000 | 1311.3599 |
| 1506384000000 | 1301.42 |
| 1506470400000 | 1303.73 |
| 1506556800000 | 1310.18 |
| 1506643200000 | 1316.1199 |
| 1506902400000 | 1314.25 |
| 1506988800000 | 1316.17 |
| 1507075200000 | 1320 |
| 1507161600000 | 1314.2 |
| 1507248000000 | 1309.35 |
| 1507507200000 | 1314.38 |
| 1507593600000 | 1329.28 |
| 1507680000000 | 1325.32 |
| 1507766400000 | 1328.22 |
| 1507852800000 | 1338.57 |
| 1508112000000 | 1335.9 |
| 1508198400000 | 1323.3 |
| 1508284800000 | 1326.65 |
| 1508371200000 | 1325.57 |
| 1508457600000 | 1322.82 |
| 1508716800000 | 1322.21 |
| 1508803200000 | 1315.1099 |
| 1508889600000 | 1313.31 |
| 1508976000000 | 1312.42 |
| 1509062400000 | 1311.56 |
| 1509321600000 | 1315.44 |
| 1509408000000 | 1323.93 |
| 1509494400000 | 1321.83 |
| 1509580800000 | 1315.65 |
| 1509667200000 | 1316.43 |
| 1509926400000 | 1321.48 |
| 1510012800000 | 1314.9 |
| 1510099200000 | 1313.92 |
| 1510185600000 | 1310.28 |
| 1510272000000 | 1311.31 |
| 1510531200000 | 1298.13 |
| 1510617600000 | 1297.84 |
| 1510704000000 | 1296.2 |
| 1510790400000 | 1303.8699 |
| 1510876800000 | 1303.22 |
| 1511136000000 | 1310.58 |
| 1511222400000 | 1312.45 |
| 1511308800000 | 1320.03 |
| 1511395200000 | 1321.66 |
| 1511481600000 | 1326.68 |
| 1511740800000 | 1320.55 |
| 1511827200000 | 1321.98 |
| 1511913600000 | 1326.84 |
| 1512000000000 | 1326.22 |
| 1512086400000 | 1317.19 |
| 1512345600000 | 1323.16 |
| 1512432000000 | 1318.83 |
| 1512518400000 | 1316.6199 |
| 1512604800000 | 1315.15 |
| 1512691200000 | 1323.68 |
| 1512950400000 | 1334.14 |
| 1513036800000 | 1340.01 |
| 1513123200000 | 1343.31 |
| 1513209600000 | 1339.28 |
| 1513296000000 | 1336.8599 |
| 1513555200000 | 1352.83 |
| 1513641600000 | 1348.9 |
| 1513728000000 | 1350.51 |
| 1513814400000 | 1360.18 |
| 1513900800000 | 1358.3699 |
| 1514332800000 | 1365.92 |
| 1514419200000 | 1371.23 |
| 1514505600000 | 1392.16 |
| 1514851200000 | 1389.96 |
| 1514937600000 | 1386.33 |
| 1515024000000 | 1394.79 |
| 1515110400000 | 1400.52 |
| 1515369600000 | 1398.07 |
| 1515456000000 | 1398.59 |
| 1515542400000 | 1403.79 |
| 1515628800000 | 1408.2 |
| 1515715200000 | 1425.54 |
| 1515974400000 | 1435.07 |
| 1516060800000 | 1428.97 |
| 1516147200000 | 1430.81 |
| 1516233600000 | 1431.22 |
| 1516320000000 | 1432.57 |
| 1516579200000 | 1442.63 |
| 1516665600000 | 1449.79 |
| 1516752000000 | 1453.33 |
| 1516838400000 | 1455.52 |
| 1516924800000 | 1453.07 |
| 1517184000000 | 1441.91 |
| 1517270400000 | 1432.46 |
| 1517356800000 | 1432.85 |
| 1517443200000 | 1426.6099 |
| 1517529600000 | 1406.78 |
| 1517788800000 | 1375.92 |
| 1517875200000 | 1328.94 |
| 1517961600000 | 1352.94 |
| 1518048000000 | 1345.46 |
| 1518134400000 | 1312.98 |
| 1518393600000 | 1328.14 |
| 1518480000000 | 1332.91 |
| 1518566400000 | 1349.66 |
| 1518652800000 | 1367.1199 |
| 1518739200000 | 1377.01 |
| 1518998400000 | 1362.57 |
| 1519084800000 | 1360.9 |
| 1519171200000 | 1364.72 |
| 1519257600000 | 1359.57 |
| 1519344000000 | 1362.34 |
| 1519603200000 | 1367.06 |
| 1519689600000 | 1360.15 |
| 1519776000000 | 1340.38 |
| 1519862400000 | 1326.6199 |
| 1519948800000 | 1309.89 |
| 1520208000000 | 1324.77 |
| 1520294400000 | 1333.45 |
| 1520380800000 | 1336.4 |
| 1520467200000 | 1341.08 |
| 1520553600000 | 1348.4 |
| 1520812800000 | 1349.14 |
| 1520899200000 | 1342.88 |
| 1520985600000 | 1338.25 |
| 1521072000000 | 1340.25 |
| 1521158400000 | 1343.17 |
| 1521417600000 | 1329.47 |
| 1521504000000 | 1330.5 |
| 1521590400000 | 1331.05 |
| 1521676800000 | 1318.18 |
| 1521763200000 | 1317.07 |
| 1522022400000 | 1317.63 |
| 1522108800000 | 1331.95 |
| 1522195200000 | 1339.22 |
| 1522281600000 | 1335.09 |
| 1522713600000 | 1332.23 |
| 1522800000000 | 1337.51 |
| 1522886400000 | 1362.25 |
| 1522972800000 | 1367.56 |
| 1523232000000 | 1373.42 |
| 1523318400000 | 1391.8699 |
| 1523404800000 | 1392.92 |
| 1523491200000 | 1396.35 |
| 1523577600000 | 1397.89 |
| 1523836800000 | 1391.21 |
| 1523923200000 | 1392.23 |
| 1524009600000 | 1403.02 |
| 1524096000000 | 1404.03 |
| 1524182400000 | 1391.63 |
| 1524441600000 | 1389.55 |
| 1524528000000 | 1397.68 |
| 1524614400000 | 1385.44 |
| 1524700800000 | 1395.15 |
| 1524787200000 | 1395.9 |
| 1525046400000 | 1394.67 |
| 1525132800000 | 1378.66 |
| 1525219200000 | 1382.01 |
| 1525305600000 | 1368.17 |
| 1525392000000 | 1376.71 |
| 1525651200000 | 1382.49 |
| 1525737600000 | 1374.71 |
| 1525824000000 | 1399.07 |
| 1525910400000 | 1399.33 |
| 1525996800000 | 1411.85 |
| 1526256000000 | 1413.47 |
| 1526342400000 | 1404.59 |
| 1526428800000 | 1405.72 |
| 1526515200000 | 1417.25 |
| 1526601600000 | 1411.8699 |
| 1526860800000 | 1418.28 |
| 1526947200000 | 1423.54 |
| 1527033600000 | 1400.54 |
| 1527120000000 | 1391.43 |
| 1527206400000 | 1386.89 |
| 1527465600000 | 1384.97 |
| 1527552000000 | 1365.44 |
| 1527638400000 | 1375.45 |
| 1527724800000 | 1377.07 |
| 1527811200000 | 1383.14 |
| 1528070400000 | 1390.27 |
| 1528156800000 | 1381.26 |
| 1528243200000 | 1394.1 |
| 1528329600000 | 1393.07 |
| 1528416000000 | 1387.07 |
| 1528675200000 | 1396.02 |
| 1528761600000 | 1386.18 |
| 1528848000000 | 1387.45 |
| 1528934400000 | 1395.99 |
| 1529020800000 | 1368.42 |
| 1529280000000 | 1362.6 |
| 1529366400000 | 1351.45 |
| 1529452800000 | 1357.41 |
| 1529539200000 | 1354.43 |
| 1529625600000 | 1378.48 |
| 1529884800000 | 1346.6199 |
| 1529971200000 | 1347.89 |
| 1530057600000 | 1353.96 |
| 1530144000000 | 1350.3699 |
| 1530230400000 | 1365.23 |
| 1530489600000 | 1342.06 |
| 1530576000000 | 1355.5 |
| 1530662400000 | 1356.47 |
| 1530748800000 | 1363.27 |
| 1530835200000 | 1371.31 |
| 1531094400000 | 1381.38 |
| 1531180800000 | 1380.59 |
| 1531267200000 | 1360.6099 |
| 1531353600000 | 1369.45 |
| 1531440000000 | 1368.23 |
| 1531699200000 | 1359.59 |
| 1531785600000 | 1356.34 |
| 1531872000000 | 1354.05 |
| 1531958400000 | 1350.99 |
| 1532044800000 | 1361.71 |
| 1532304000000 | 1359.9 |
| 1532390400000 | 1374.1 |
| 1532476800000 | 1364.77 |
| 1532563200000 | 1369.56 |
| 1532649600000 | 1374.49 |
| 1532908800000 | 1377.3699 |
| 1532995200000 | 1383.45 |
| 1533081600000 | 1367.83 |
| 1533168000000 | 1346.16 |
| 1533254400000 | 1359.38 |
| 1533513600000 | 1351.82 |
| 1533600000000 | 1364.01 |
| 1533686400000 | 1366.68 |
| 1533772800000 | 1366.08 |
| 1533859200000 | 1343.24 |
| 1534118400000 | 1338.74 |
| 1534204800000 | 1331.34 |
| 1534291200000 | 1303.01 |
| 1534377600000 | 1321.6099 |
| 1534464000000 | 1323.42 |
| 1534723200000 | 1330.84 |
| 1534809600000 | 1335.8 |
| 1534896000000 | 1341.41 |
| 1534982400000 | 1330.95 |
| 1535068800000 | 1335.66 |
| 1535328000000 | 1339 |
| 1535414400000 | 1344.6 |
| 1535500800000 | 1346.38 |
| 1535587200000 | 1338.3 |
| 1535673600000 | 1323.03 |
| 1535932800000 | 1323.78 |
| 1536019200000 | 1310.96 |
| 1536105600000 | 1309.83 |
| 1536192000000 | 1300.04 |
| 1536278400000 | 1293.68 |
| 1536537600000 | 1301.79 |
| 1536624000000 | 1297.6199 |
| 1536710400000 | 1307.71 |
| 1536796800000 | 1309.42 |
| 1536883200000 | 1311.97 |
| 1537142400000 | 1319.04 |
| 1537228800000 | 1318.03 |
| 1537315200000 | 1324.8 |
| 1537401600000 | 1342.1 |
| 1537488000000 | 1351.6199 |
| 1537747200000 | 1349.73 |
| 1537833600000 | 1360.55 |
| 1537920000000 | 1363.6 |
| 1538006400000 | 1363.75 |
| 1538092800000 | 1349.09 |
| 1538352000000 | 1346.72 |
| 1538438400000 | 1337.8699 |
| 1538524800000 | 1346.64 |
| 1538611200000 | 1334.69 |
| 1538697600000 | 1321.54 |
| 1538956800000 | 1304.82 |
| 1539043200000 | 1307.74 |
| 1539129600000 | 1303.93 |
| 1539216000000 | 1281.79 |
| 1539302400000 | 1272.47 |
| 1539561600000 | 1277.93 |
| 1539648000000 | 1288.32 |
| 1539734400000 | 1280.1 |
| 1539820800000 | 1269.8599 |
| 1539907200000 | 1274.13 |
| 1540166400000 | 1266.31 |
| 1540252800000 | 1252.24 |
| 1540339200000 | 1248.63 |
| 1540425600000 | 1246.1099 |
| 1540512000000 | 1234.56 |
| 1540771200000 | 1248.16 |
| 1540857600000 | 1240.4 |
| 1540944000000 | 1259.98 |
| 1541030400000 | 1278.1199 |
| 1541116800000 | 1271.26 |
| 1541376000000 | 1280.64 |
| 1541462400000 | 1275.48 |
| 1541548800000 | 1295.07 |
| 1541635200000 | 1299.56 |
| 1541721600000 | 1283.47 |
| 1541980800000 | 1259.3699 |
| 1542067200000 | 1272.8 |
| 1542153600000 | 1268.73 |
| 1542240000000 | 1254.03 |
| 1542326400000 | 1253.81 |
| 1542585600000 | 1255.07 |
| 1542672000000 | 1243.88 |
| 1542758400000 | 1255.56 |
| 1542844800000 | 1249.71 |
| 1542931200000 | 1241.84 |
| 1543190400000 | 1257.75 |
| 1543276800000 | 1246.44 |
| 1543363200000 | 1246.28 |
| 1543449600000 | 1255.52 |
| 1543536000000 | 1245.8699 |
| 1543795200000 | 1256.74 |
| 1543881600000 | 1250.33 |
| 1543968000000 | 1231.66 |
| 1544054400000 | 1198.24 |
| 1544140800000 | 1208.6199 |
| 1544400000000 | 1179.94 |
| 1544486400000 | 1194.35 |
| 1544572800000 | 1220.13 |
| 1544659200000 | 1216.03 |
| 1544745600000 | 1204.7 |
| 1545004800000 | 1198.31 |
| 1545091200000 | 1186.56 |
| 1545177600000 | 1199.54 |
| 1545264000000 | 1189.83 |
| 1545350400000 | 1194.88 |
| 1545609600000 | 1192 |
| 1545868800000 | 1167.34 |
| 1545955200000 | 1197.66 |
| 1546214400000 | 1200.33 |
| 1546387200000 | 1187.95 |
| 1546473600000 | 1181.74 |
| 1546560000000 | 1218.41 |
| 1546819200000 | 1216.29 |
| 1546905600000 | 1220.97 |
| 1546992000000 | 1227.81 |
| 1547078400000 | 1238.42 |
| 1547164800000 | 1238.78 |
| 1547424000000 | 1234.45 |
| 1547510400000 | 1232.72 |
| 1547596800000 | 1230.45 |
| 1547683200000 | 1231.95 |
| 1547769600000 | 1254.9 |
| 1548028800000 | 1254.54 |
| 1548115200000 | 1248.3599 |
| 1548201600000 | 1247.97 |
| 1548288000000 | 1240.21 |
| 1548374400000 | 1249.98 |
| 1548633600000 | 1237.55 |
| 1548720000000 | 1253.79 |
| 1548806400000 | 1267.3699 |
| 1548892800000 | 1280.72 |
| 1548979200000 | 1283.22 |
| 1549238400000 | 1282.8599 |
| 1549324800000 | 1295.88 |
| 1549411200000 | 1296.22 |
| 1549497600000 | 1285.55 |
| 1549584000000 | 1278.8599 |
| 1549843200000 | 1280.14 |
| 1549929600000 | 1283.75 |
| 1550016000000 | 1293.93 |
| 1550102400000 | 1290.14 |
| 1550188800000 | 1305.81 |
| 1550448000000 | 1310.45 |
| 1550534400000 | 1311.5 |
| 1550620800000 | 1324.09 |
| 1550707200000 | 1316.8599 |
| 1550793600000 | 1318.3599 |
| 1551052800000 | 1319.6 |
| 1551139200000 | 1329.23 |
| 1551225600000 | 1331.4 |
| 1551312000000 | 1323.32 |
| 1551398400000 | 1322.64 |
| 1551657600000 | 1321.23 |
| 1551744000000 | 1324.79 |
| 1551830400000 | 1331.72 |
| 1551916800000 | 1327.05 |
| 1552003200000 | 1308.56 |
| 1552262400000 | 1320.92 |
| 1552348800000 | 1324.05 |
| 1552435200000 | 1338.69 |
| 1552521600000 | 1349.64 |
| 1552608000000 | 1356.48 |
| 1552867200000 | 1365.19 |
| 1552953600000 | 1373.32 |
| 1553040000000 | 1360.55 |
| 1553126400000 | 1362.7 |
| 1553212800000 | 1350.08 |
| 1553472000000 | 1342.88 |
| 1553558400000 | 1347.55 |
| 1553644800000 | 1344.91 |
| 1553731200000 | 1342.98 |
| 1553817600000 | 1344.59 |
| 1554076800000 | 1363.59 |
| 1554163200000 | 1365.6099 |
| 1554249600000 | 1380.99 |
| 1554336000000 | 1372.02 |
| 1554422400000 | 1372.78 |
| 1554681600000 | 1378.01 |
| 1554768000000 | 1374.48 |
| 1554854400000 | 1376.25 |
| 1554940800000 | 1373.96 |
| 1555027200000 | 1378.84 |
| 1555286400000 | 1379.65 |
| 1555372800000 | 1378.81 |
| 1555459200000 | 1378.06 |
| 1555545600000 | 1372.59 |
| 1555977600000 | 1376.82 |
| 1556064000000 | 1367.97 |
| 1556150400000 | 1358.15 |
| 1556236800000 | 1361.08 |
| 1556496000000 | 1361.99 |
| 1556582400000 | 1370.35 |
| 1556668800000 | 1369.72 |
| 1556755200000 | 1356.95 |
| 1556841600000 | 1372.48 |
| 1557100800000 | 1369.02 |
| 1557187200000 | 1344.63 |
| 1557273600000 | 1341.25 |
| 1557360000000 | 1333.3599 |
| 1557446400000 | 1333.25 |
| 1557705600000 | 1321.79 |
| 1557792000000 | 1328.23 |
| 1557878400000 | 1333.13 |
| 1557964800000 | 1339.9 |
| 1558051200000 | 1333.6 |
| 1558310400000 | 1328.49 |
| 1558396800000 | 1335.52 |
| 1558483200000 | 1325.58 |
| 1558569600000 | 1310.21 |
| 1558656000000 | 1321.27 |
| 1558915200000 | 1320.19 |
| 1559001600000 | 1316.84 |
| 1559088000000 | 1298.2 |
| 1559174400000 | 1300.77 |
| 1559260800000 | 1291.05 |
| 1559520000000 | 1299.17 |
| 1559606400000 | 1309.03 |
| 1559692800000 | 1314.96 |
| 1559779200000 | 1322.9 |
| 1559865600000 | 1341.01 |
| 1560124800000 | 1341.77 |
| 1560211200000 | 1348.95 |
| 1560297600000 | 1344.47 |
| 1560384000000 | 1340.65 |
| 1560470400000 | 1329.43 |
| 1560729600000 | 1325.7 |
| 1560816000000 | 1339.65 |
| 1560902400000 | 1342.4 |
| 1560988800000 | 1351.78 |
| 1561075200000 | 1346.85 |
| 1561334400000 | 1352.42 |
| 1561420800000 | 1352.24 |
| 1561507200000 | 1346.01 |
| 1561593600000 | 1344.95 |
| 1561680000000 | 1353.7 |
| 1561939200000 | 1358.56 |
| 1562025600000 | 1365.63 |
| 1562112000000 | 1370.68 |
| 1562198400000 | 1370.08 |
| 1562284800000 | 1354.16 |
| 1562544000000 | 1355.8 |
| 1562630400000 | 1348.6099 |
| 1562716800000 | 1350.76 |
| 1562803200000 | 1351.42 |
| 1562889600000 | 1352.49 |
| 1563148800000 | 1352.13 |
| 1563235200000 | 1350.52 |
| 1563321600000 | 1345.38 |
| 1563408000000 | 1344.18 |
| 1563494400000 | 1348.57 |
| 1563753600000 | 1347.66 |
| 1563840000000 | 1349.96 |
| 1563926400000 | 1343.67 |
| 1564012800000 | 1341.91 |
| 1564099200000 | 1341.92 |
| 1564358400000 | 1350.19 |
| 1564444800000 | 1335.59 |
| 1564531200000 | 1334.55 |
| 1564617600000 | 1328.33 |
| 1564704000000 | 1293.85 |
| 1564963200000 | 1264.25 |
| 1565049600000 | 1257.9 |
| 1565136000000 | 1260.79 |
| 1565222400000 | 1280.17 |
| 1565308800000 | 1269.28 |
| 1565568000000 | 1265.1099 |
| 1565654400000 | 1267.88 |
| 1565740800000 | 1251.16 |
| 1565827200000 | 1247.89 |
| 1565913600000 | 1259.01 |
| 1566172800000 | 1270.09 |
| 1566259200000 | 1259.1099 |
| 1566345600000 | 1270.73 |
| 1566432000000 | 1270.23 |
| 1566518400000 | 1266.6 |
| 1566777600000 | 1261.55 |
| 1566864000000 | 1264.55 |
| 1566950400000 | 1265.09 |
| 1567036800000 | 1276.8599 |
| 1567123200000 | 1278.72 |
| 1567382400000 | 1280.74 |
| 1567468800000 | 1282.41 |
| 1567555200000 | 1300.89 |
| 1567641600000 | 1306.14 |
| 1567728000000 | 1307.44 |
| 1567987200000 | 1301.56 |
| 1568073600000 | 1307.08 |
| 1568160000000 | 1318.3599 |
| 1568246400000 | 1318.72 |
| 1568332800000 | 1334.16 |
| 1568592000000 | 1320.78 |
| 1568678400000 | 1327.55 |
| 1568764800000 | 1326.34 |
| 1568851200000 | 1335.79 |
| 1568937600000 | 1335.32 |
| 1569196800000 | 1324.6099 |
| 1569283200000 | 1323.53 |
| 1569369600000 | 1313.99 |
| 1569456000000 | 1320.8 |
| 1569542400000 | 1329.89 |
| 1569801600000 | 1326.92 |
| 1569888000000 | 1306.58 |
| 1569974400000 | 1273.41 |
| 1570060800000 | 1278.75 |
| 1570147200000 | 1281.46 |
| 1570406400000 | 1291.92 |
| 1570492800000 | 1272.18 |
| 1570579200000 | 1278.23 |
| 1570665600000 | 1289.58 |
| 1570752000000 | 1336.8 |
| 1571011200000 | 1320.1 |
| 1571097600000 | 1335.63 |
| 1571184000000 | 1331.66 |
| 1571270400000 | 1338.45 |
| 1571356800000 | 1337.98 |
| 1571616000000 | 1348.74 |
| 1571702400000 | 1350.01 |
| 1571788800000 | 1357.01 |
| 1571875200000 | 1366.94 |
| 1571961600000 | 1364.43 |
| 1572220800000 | 1366.92 |
| 1572307200000 | 1365.85 |
| 1572393600000 | 1370.27 |
| 1572480000000 | 1363.38 |
| 1572566400000 | 1373.6 |
| 1572825600000 | 1382.99 |
| 1572912000000 | 1380.22 |
| 1572998400000 | 1383.23 |
| 1573084800000 | 1380.63 |
| 1573171200000 | 1369.42 |
| 1573430400000 | 1371.24 |
| 1573516800000 | 1374.85 |
| 1573603200000 | 1372.08 |
| 1573689600000 | 1365.41 |
| 1573776000000 | 1370.24 |
| 1574035200000 | 1377.72 |
| 1574121600000 | 1377.04 |
| 1574208000000 | 1363.23 |
| 1574294400000 | 1360.57 |
| 1574380800000 | 1367.6099 |
| 1574640000000 | 1388.44 |
| 1574726400000 | 1381.9 |
| 1574812800000 | 1390.78 |
| 1574899200000 | 1391.9 |
| 1574985600000 | 1383.1099 |
| 1575244800000 | 1369.8 |
| 1575331200000 | 1353.23 |
| 1575417600000 | 1369.96 |
| 1575504000000 | 1364.01 |
| 1575590400000 | 1378.74 |
| 1575849600000 | 1382.8 |
| 1575936000000 | 1381.26 |
| 1576022400000 | 1383.6099 |
| 1576108800000 | 1388.7 |
| 1576195200000 | 1422.77 |
| 1576454400000 | 1455.03 |
| 1576540800000 | 1434.3599 |
| 1576627200000 | 1431.24 |
| 1576713600000 | 1433.47 |
| 1576800000000 | 1439.5 |
| 1577059200000 | 1432.06 |
| 1577145600000 | 1438.05 |
| 1577404800000 | 1453.66 |
| 1577664000000 | 1445.16 |
| 1577750400000 | 1450.24 |
| 1577923200000 | 1455.6 |
| 1578009600000 | 1447.52 |
| 1578268800000 | 1448.69 |
| 1578355200000 | 1443.56 |
| 1578441600000 | 1442.65 |
| 1578528000000 | 1442.98 |
| 1578614400000 | 1442.39 |
| 1578873600000 | 1438.19 |
| 1578960000000 | 1442.33 |
| 1579046400000 | 1448.77 |
| 1579132800000 | 1447.54 |
| 1579219200000 | 1456.21 |
| 1579478400000 | 1447.73 |
| 1579564800000 | 1447.17 |
| 1579651200000 | 1448.21 |
| 1579737600000 | 1434.1099 |
| 1579824000000 | 1442.74 |
| 1580083200000 | 1408.7 |
| 1580169600000 | 1414.68 |
| 1580256000000 | 1417.97 |
| 1580342400000 | 1409.94 |
| 1580428800000 | 1400.89 |
| 1580688000000 | 1391.07 |
| 1580774400000 | 1414.89 |
| 1580860800000 | 1417.63 |
| 1580947200000 | 1418.3 |
| 1581033600000 | 1412.75 |
| 1581292800000 | 1406.65 |
| 1581379200000 | 1415.89 |
| 1581465600000 | 1423.77 |
| 1581552000000 | 1422.26 |
| 1581638400000 | 1408.25 |
| 1581897600000 | 1413.08 |
| 1581984000000 | 1406.63 |
| 1582070400000 | 1411.03 |
| 1582156800000 | 1402.6199 |
| 1582243200000 | 1405.44 |
| 1582502400000 | 1356.45 |
| 1582588800000 | 1340.4 |
| 1582675200000 | 1335.95 |
| 1582761600000 | 1292.1199 |
| 1582848000000 | 1240.3599 |
| 1583107200000 | 1252.35 |
| 1583193600000 | 1269.19 |
| 1583280000000 | 1289.75 |
| 1583366400000 | 1284.92 |
| 1583452800000 | 1249.13 |
| 1583712000000 | 1162.98 |
| 1583798400000 | 1146.28 |
| 1583884800000 | 1128.09 |
| 1583971200000 | 981.34 |
| 1584057600000 | 995.66 |
| 1584316800000 | 952.02 |
| 1584403200000 | 961.46 |
| 1584489600000 | 907.25 |
| 1584576000000 | 912.87 |
| 1584662400000 | 923.04 |
| 1584921600000 | 870.32 |
| 1585008000000 | 966.96 |
| 1585094400000 | 1007.31 |
| 1585180800000 | 1063.68 |
| 1585267200000 | 1028.34 |
| 1585526400000 | 1045.32 |
| 1585612800000 | 1062.46 |
| 1585699200000 | 1022.27 |
| 1585785600000 | 1022.29 |
| 1585872000000 | 1002.47 |
| 1586131200000 | 1026.09 |
| 1586217600000 | 1049.64 |
| 1586304000000 | 1049.1099 |
| 1586390400000 | 1084.58 |
| 1586822400000 | 1088.26 |
| 1586908800000 | 1046.49 |
| 1586995200000 | 1049.7 |
| 1587081600000 | 1082.15 |
| 1587340800000 | 1087.09 |
| 1587427200000 | 1035.39 |
| 1587513600000 | 1062.79 |
| 1587600000000 | 1077.19 |
| 1587686400000 | 1059.49 |
| 1587945600000 | 1083.6199 |
| 1588032000000 | 1105.14 |
| 1588118400000 | 1132.99 |
| 1588204800000 | 1112.26 |
| 1588291200000 | 1084.23 |
| 1588550400000 | 1067.25 |
| 1588636800000 | 1089.13 |
| 1588723200000 | 1082.69 |
| 1588809600000 | 1089.94 |
| 1588896000000 | 1105.22 |
| 1589155200000 | 1098.02 |
| 1589241600000 | 1108.82 |
| 1589328000000 | 1082.75 |
| 1589414400000 | 1053.54 |
| 1589500800000 | 1056.97 |
| 1589760000000 | 1107.6099 |
| 1589846400000 | 1102.96 |
| 1589932800000 | 1117.25 |
| 1590019200000 | 1102.29 |
| 1590105600000 | 1094.7 |
| 1590364800000 | 1096.26 |
| 1590451200000 | 1119.96 |
| 1590537600000 | 1120.82 |
| 1590624000000 | 1143.69 |
| 1590710400000 | 1119.97 |
| 1590969600000 | 1147.67 |
| 1591056000000 | 1163.23 |
| 1591142400000 | 1196.26 |
| 1591228800000 | 1190.28 |
| 1591315200000 | 1227.08 |
| 1591574400000 | 1221.66 |
| 1591660800000 | 1200.22 |
| 1591747200000 | 1204.94 |
| 1591833600000 | 1148.84 |
| 1591920000000 | 1143.5 |
| 1592179200000 | 1138.13 |
| 1592265600000 | 1171.98 |
| 1592352000000 | 1171.3 |
| 1592438400000 | 1153.8599 |
| 1592524800000 | 1161.69 |
| 1592784000000 | 1158.27 |
| 1592870400000 | 1180.75 |
| 1592956800000 | 1137.39 |
| 1593043200000 | 1139.3 |
| 1593129600000 | 1133.19 |
| 1593388800000 | 1141.83 |
| 1593475200000 | 1139.58 |
| 1593561600000 | 1147.09 |
| 1593648000000 | 1164.27 |
| 1593734400000 | 1148.02 |
| 1593993600000 | 1175.38 |
| 1594080000000 | 1161.6199 |
| 1594166400000 | 1157.92 |
| 1594252800000 | 1139.31 |
| 1594339200000 | 1151.02 |
| 1594598400000 | 1161.79 |
| 1594684800000 | 1156.25 |
| 1594771200000 | 1184.89 |
| 1594857600000 | 1174.1099 |
| 1594944000000 | 1176.44 |
| 1595203200000 | 1180.85 |
| 1595289600000 | 1192.04 |
| 1595376000000 | 1175.1099 |
| 1595462400000 | 1178.8699 |
| 1595548800000 | 1166.27 |
| 1595808000000 | 1171.08 |
| 1595894400000 | 1180.64 |
| 1595980800000 | 1182.75 |
| 1596067200000 | 1163.1199 |
| 1596153600000 | 1150.44 |
| 1596412800000 | 1167.56 |
| 1596499200000 | 1168.91 |
| 1596585600000 | 1188.35 |
| 1596672000000 | 1173.66 |
| 1596758400000 | 1164.45 |
| 1597017600000 | 1173.2 |
| 1597104000000 | 1193.32 |
| 1597190400000 | 1215.14 |
| 1597276800000 | 1203.07 |
| 1597363200000 | 1185.79 |
| 1597622400000 | 1191.99 |
| 1597708800000 | 1191.66 |
| 1597795200000 | 1197.39 |
| 1597881600000 | 1175.39 |
| 1597968000000 | 1166.2 |
| 1598227200000 | 1187.18 |
| 1598313600000 | 1178.01 |
| 1598400000000 | 1183.23 |
| 1598486400000 | 1174.78 |
| 1598572800000 | 1180 |
| 1598832000000 | 1184.74 |
| 1598918400000 | 1168.46 |
| 1599004800000 | 1172.25 |
| 1599091200000 | 1154.46 |
| 1599177600000 | 1139.89 |
| 1599436800000 | 1164.96 |
| 1599523200000 | 1150.22 |
| 1599609600000 | 1166.19 |
| 1599696000000 | 1150.81 |
| 1599782400000 | 1150.49 |
| 1600041600000 | 1157.55 |
| 1600128000000 | 1168.31 |
| 1600214400000 | 1175.42 |
| 1600300800000 | 1164.77 |
| 1600387200000 | 1158.18 |
| 1600646400000 | 1106.3 |
| 1600732800000 | 1104.91 |
| 1600819200000 | 1121.42 |
| 1600905600000 | 1102.9 |
| 1600992000000 | 1103.99 |
| 1601251200000 | 1132.27 |
| 1601337600000 | 1126.68 |
| 1601424000000 | 1127.9 |
| 1601510400000 | 1126.1099 |
| 1601596800000 | 1136.56 |
| 1601856000000 | 1146.33 |
| 1601942400000 | 1144.18 |
| 1602028800000 | 1136.91 |
| 1602115200000 | 1144.56 |
| 1602201600000 | 1156.27 |
| 1602460800000 | 1159.52 |
| 1602547200000 | 1147.53 |
| 1602633600000 | 1142.66 |
| 1602720000000 | 1111.3599 |
| 1602806400000 | 1128.94 |
| 1603065600000 | 1128.16 |
| 1603152000000 | 1125.58 |
| 1603238400000 | 1120.8 |
| 1603324800000 | 1116.38 |
| 1603411200000 | 1126.13 |
| 1603670400000 | 1113.3 |
| 1603756800000 | 1106.25 |
| 1603843200000 | 1071.88 |
| 1603929600000 | 1062.18 |
| 1604016000000 | 1063.1199 |
| 1604275200000 | 1076.85 |
| 1604361600000 | 1114.88 |
| 1604448000000 | 1127.33 |
| 1604534400000 | 1140.65 |
| 1604620800000 | 1145.07 |
| 1604880000000 | 1196.75 |
| 1604966400000 | 1229.21 |
| 1605052800000 | 1241.73 |
| 1605139200000 | 1229.07 |
| 1605225600000 | 1225.18 |
| 1605484800000 | 1245.25 |
| 1605571200000 | 1238.31 |
| 1605657600000 | 1246.02 |
| 1605744000000 | 1229.49 |
| 1605830400000 | 1238.63 |
| 1606089600000 | 1233.8599 |
| 1606176000000 | 1257.24 |
| 1606262400000 | 1251.5 |
| 1606348800000 | 1242.59 |
| 1606435200000 | 1245.18 |
| 1606694400000 | 1226.84 |
| 1606780800000 | 1248.77 |
| 1606867200000 | 1262.35 |
| 1606953600000 | 1280.29 |
| 1607040000000 | 1292.43 |
| 1607299200000 | 1279.95 |
| 1607385600000 | 1285.8599 |
| 1607472000000 | 1289.21 |
| 1607558400000 | 1286.73 |
| 1607644800000 | 1272.92 |
| 1607904000000 | 1276.46 |
| 1607990400000 | 1278.22 |
| 1608076800000 | 1296.69 |
| 1608163200000 | 1302.04 |
| 1608249600000 | 1288.51 |
| 1608508800000 | 1252.19 |
| 1608595200000 | 1258.2 |
| 1608681600000 | 1283.17 |
| 1608768000000 | 1285.54 |
| 1609113600000 | 1277.22 |
| 1609200000000 | 1302.82 |
| 1609286400000 | 1304.8599 |
| 1609372800000 | 1290.43 |
| 1609718400000 | 1306.24 |
| 1609804800000 | 1314.82 |
| 1609891200000 | 1355.27 |
| 1609977600000 | 1357.64 |
| 1610064000000 | 1366.31 |
| 1610323200000 | 1341.92 |
| 1610409600000 | 1344.29 |
| 1610496000000 | 1345.88 |
| 1610582400000 | 1362.83 |
| 1610668800000 | 1340.59 |
| 1610928000000 | 1337.5 |
| 1611014400000 | 1341.8 |
| 1611100800000 | 1345.82 |
| 1611187200000 | 1350.1099 |
| 1611273600000 | 1341.91 |
| 1611532800000 | 1333.58 |
| 1611619200000 | 1343.6099 |
| 1611705600000 | 1322.1 |
| 1611792000000 | 1313.41 |
| 1611878400000 | 1290.24 |
| 1612137600000 | 1294.52 |
| 1612224000000 | 1300.42 |
| 1612310400000 | 1299.43 |
| 1612396800000 | 1299.28 |
| 1612483200000 | 1300.16 |
| 1612742400000 | 1309.3699 |
| 1612828800000 | 1316.5 |
| 1612915200000 | 1320.18 |
| 1613001600000 | 1317.55 |
| 1613088000000 | 1333.43 |
| 1613347200000 | 1371.81 |
| 1613433600000 | 1373.53 |
| 1613520000000 | 1360.19 |
| 1613606400000 | 1353.65 |
| 1613692800000 | 1358.24 |
| 1613952000000 | 1357.39 |
| 1614038400000 | 1367.01 |
| 1614124800000 | 1369.58 |
| 1614211200000 | 1376.13 |
| 1614297600000 | 1327.6099 |
| 1614556800000 | 1342.73 |
| 1614643200000 | 1349.53 |
| 1614729600000 | 1361.63 |
| 1614816000000 | 1362.53 |
| 1614902400000 | 1345.71 |
| 1615161600000 | 1361.56 |
| 1615248000000 | 1369.06 |
| 1615334400000 | 1368.98 |
| 1615420800000 | 1377.77 |
| 1615507200000 | 1376.67 |
| 1615766400000 | 1371.19 |
| 1615852800000 | 1385.83 |
| 1615939200000 | 1378.39 |
| 1616025600000 | 1387.41 |
| 1616112000000 | 1366.6 |
| 1616371200000 | 1369.21 |
| 1616457600000 | 1360.3699 |
| 1616544000000 | 1355.54 |
| 1616630400000 | 1350.45 |
| 1616716800000 | 1370.32 |
| 1616976000000 | 1370.63 |
| 1617062400000 | 1371.3 |
| 1617148800000 | 1367.47 |
| 1617235200000 | 1372.7 |
| 1617667200000 | 1393.67 |
| 1617753600000 | 1398.6 |
| 1617840000000 | 1408.18 |
| 1617926400000 | 1401.8 |
| 1618185600000 | 1398.49 |
| 1618272000000 | 1395.15 |
| 1618358400000 | 1410.8699 |
| 1618444800000 | 1422.06 |
| 1618531200000 | 1432.43 |
| 1618790400000 | 1447.25 |
| 1618876800000 | 1415.77 |
| 1618963200000 | 1422.15 |
| 1619049600000 | 1422.52 |
| 1619136000000 | 1421.05 |
| 1619395200000 | 1429.6 |
| 1619481600000 | 1429.94 |
| 1619568000000 | 1432.84 |
| 1619654400000 | 1439.43 |
| 1619740800000 | 1431.29 |
| 1620000000000 | 1440.16 |
| 1620086400000 | 1428.27 |
| 1620172800000 | 1454.6 |
| 1620259200000 | 1462.1199 |
| 1620345600000 | 1482.2 |
| 1620604800000 | 1501.05 |
| 1620691200000 | 1467.1 |
| 1620777600000 | 1477.51 |
| 1620864000000 | 1463.29 |
| 1620950400000 | 1482.5 |
| 1621209600000 | 1485.67 |
| 1621296000000 | 1494.07 |
| 1621382400000 | 1470.53 |
| 1621468800000 | 1488.05 |
| 1621555200000 | 1488.09 |
| 1621814400000 | 1493.92 |
| 1621900800000 | 1485.77 |
| 1621987200000 | 1483.1 |
| 1622073600000 | 1489.6 |
| 1622160000000 | 1488.6199 |
| 1622419200000 | 1492.03 |
| 1622505600000 | 1498.74 |
| 1622592000000 | 1503.98 |
| 1622678400000 | 1490.41 |
| 1622764800000 | 1498.01 |
| 1623024000000 | 1498.25 |
| 1623110400000 | 1499.34 |
| 1623196800000 | 1494.66 |
| 1623283200000 | 1499.03 |
| 1623369600000 | 1505.28 |
| 1623628800000 | 1508.42 |
| 1623715200000 | 1511.27 |
| 1623801600000 | 1514.32 |
| 1623888000000 | 1491.26 |
| 1623974400000 | 1448.39 |
| 1624233600000 | 1466.95 |
| 1624320000000 | 1471.91 |
| 1624406400000 | 1474.54 |
| 1624492800000 | 1474.69 |
| 1624579200000 | 1483.02 |
| 1624838400000 | 1469.78 |
| 1624924800000 | 1466.69 |
| 1625011200000 | 1454.46 |
| 1625097600000 | 1467.81 |
| 1625184000000 | 1467.35 |
| 1625443200000 | 1480.83 |
| 1625529600000 | 1464.41 |
| 1625616000000 | 1472.84 |
| 1625702400000 | 1448.14 |
| 1625788800000 | 1474.24 |
| 1626048000000 | 1483.29 |
| 1626134400000 | 1478.22 |
| 1626220800000 | 1473.4 |
| 1626307200000 | 1458.81 |
| 1626393600000 | 1450.15 |
| 1626652800000 | 1405.34 |
| 1626739200000 | 1405.8599 |
| 1626825600000 | 1433.88 |
| 1626912000000 | 1433.1199 |
| 1626998400000 | 1445.51 |
| 1627257600000 | 1451.54 |
| 1627344000000 | 1451.66 |
| 1627430400000 | 1452.24 |
| 1627516800000 | 1477.68 |
| 1627603200000 | 1460.89 |
| 1627862400000 | 1469.51 |
| 1627948800000 | 1477.31 |
| 1628035200000 | 1482.13 |
| 1628121600000 | 1482.06 |
| 1628208000000 | 1475.35 |
| 1628467200000 | 1477.6099 |
| 1628553600000 | 1480.46 |
| 1628640000000 | 1494.3699 |
| 1628726400000 | 1492.1099 |
| 1628812800000 | 1500.85 |
| 1629072000000 | 1488.82 |
| 1629158400000 | 1483.15 |
| 1629244800000 | 1481.22 |
| 1629331200000 | 1452.25 |
| 1629417600000 | 1453.04 |
| 1629676800000 | 1467.3 |
| 1629763200000 | 1470.18 |
| 1629849600000 | 1474.53 |
| 1629936000000 | 1468.2 |
| 1630022400000 | 1476.97 |
| 1630281600000 | 1478.2 |
| 1630368000000 | 1473.24 |
| 1630454400000 | 1480.55 |
| 1630540800000 | 1492.1199 |
| 1630627200000 | 1490.76 |
| 1630886400000 | 1496.19 |
| 1630972800000 | 1483.49 |
| 1631059200000 | 1468.02 |
| 1631145600000 | 1463.23 |
| 1631232000000 | 1465.95 |
| 1631491200000 | 1473.67 |
| 1631577600000 | 1466.1199 |
| 1631664000000 | 1461.1199 |
| 1631750400000 | 1454.33 |
| 1631836800000 | 1437.77 |
| 1632096000000 | 1419.17 |
| 1632182400000 | 1431.1 |
| 1632268800000 | 1451.78 |
| 1632355200000 | 1460.67 |
| 1632441600000 | 1448.38 |
| 1632700800000 | 1451.84 |
| 1632787200000 | 1428.3599 |
| 1632873600000 | 1435.52 |
| 1632960000000 | 1440.94 |
| 1633046400000 | 1433.1 |
| 1633305600000 | 1437.35 |
| 1633392000000 | 1453.24 |
| 1633478400000 | 1433.18 |
| 1633564800000 | 1455.48 |
| 1633651200000 | 1460.92 |
| 1633910400000 | 1472.08 |
| 1633996800000 | 1465.99 |
| 1634083200000 | 1469.42 |
| 1634169600000 | 1488.49 |
| 1634256000000 | 1503.39 |
| 1634515200000 | 1492.66 |
| 1634601600000 | 1503.81 |
| 1634688000000 | 1507.66 |
| 1634774400000 | 1502.32 |
| 1634860800000 | 1501.1 |
| 1635120000000 | 1504.39 |
| 1635206400000 | 1517.19 |
| 1635292800000 | 1505.21 |
| 1635379200000 | 1516.27 |
| 1635465600000 | 1504.6 |
| 1635724800000 | 1513.28 |
| 1635811200000 | 1505.35 |
| 1635897600000 | 1505 |
| 1635984000000 | 1492.88 |
| 1636070400000 | 1495.3599 |
| 1636329600000 | 1502.35 |
| 1636416000000 | 1495.7 |
| 1636502400000 | 1500.5 |
| 1636588800000 | 1504.14 |
| 1636675200000 | 1495.94 |
| 1636934400000 | 1500.57 |
| 1637020800000 | 1493.15 |
| 1637107200000 | 1491.8599 |
| 1637193600000 | 1485.93 |
| 1637280000000 | 1479.67 |
| 1637539200000 | 1481.3 |
| 1637625600000 | 1480.56 |
| 1637712000000 | 1480.02 |
| 1637798400000 | 1484.72 |
| 1637884800000 | 1434.58 |
| 1638144000000 | 1444.17 |
| 1638230400000 | 1428.31 |
| 1638316800000 | 1459.05 |
| 1638403200000 | 1452.41 |
| 1638489600000 | 1440.67 |
| 1638748800000 | 1463.68 |
| 1638835200000 | 1484.84 |
| 1638921600000 | 1482.46 |
| 1639008000000 | 1479.89 |
| 1639094400000 | 1477.17 |
| 1639353600000 | 1467.01 |
| 1639440000000 | 1465.65 |
| 1639526400000 | 1454.31 |
| 1639612800000 | 1486.05 |
| 1639699200000 | 1479.8 |
| 1639958400000 | 1462.54 |
| 1640044800000 | 1482.16 |
| 1640131200000 | 1502.18 |
| 1640217600000 | 1515.6199 |
| 1640304000000 | 1515.3599 |
| 1640563200000 | 1516.06 |
| 1640649600000 | 1516.84 |
| 1640736000000 | 1534.67 |
| 1640822400000 | 1531.49 |
| 1640908800000 | 1532.77 |
| 1641168000000 | 1523.03 |
| 1641254400000 | 1558.3 |
| 1641340800000 | 1561.75 |
| 1641427200000 | 1545.41 |
| 1641513600000 | 1559.6099 |
| 1641772800000 | 1551.95 |
| 1641859200000 | 1564.63 |
| 1641945600000 | 1587.28 |
| 1642032000000 | 1597.25 |
| 1642118400000 | 1590.09 |
| 1642377600000 | 1599.9 |
| 1642464000000 | 1582.17 |
| 1642550400000 | 1593.2 |
| 1642636800000 | 1595.23 |
| 1642723200000 | 1567.25 |
| 1642982400000 | 1520.71 |
| 1643068800000 | 1538.94 |
| 1643155200000 | 1560.21 |
| 1643241600000 | 1567.4 |
| 1643328000000 | 1549.89 |
| 1643587200000 | 1546.63 |
| 1643673600000 | 1571.48 |
| 1643760000000 | 1588.95 |
| 1643846400000 | 1584.89 |
| 1643932800000 | 1575.93 |
| 1644192000000 | 1588.99 |
| 1644278400000 | 1588.74 |
| 1644364800000 | 1601.47 |
| 1644451200000 | 1615.65 |
| 1644537600000 | 1612.73 |
| 1644796800000 | 1574.98 |
| 1644883200000 | 1591.59 |
| 1644969600000 | 1597.44 |
| 1645056000000 | 1592.24 |
| 1645142400000 | 1584.17 |
| 1645401600000 | 1583.19 |
| 1645488000000 | 1584.71 |
| 1645574400000 | 1583.59 |
| 1645660800000 | 1498.52 |
| 1645747200000 | 1572.74 |
| 1646006400000 | 1566.01 |
| 1646092800000 | 1537.92 |
| 1646179200000 | 1555.65 |
| 1646265600000 | 1522.85 |
| 1646352000000 | 1458.09 |
| 1646611200000 | 1445.64 |
| 1646697600000 | 1444.8599 |
| 1646784000000 | 1491.1099 |
| 1646870400000 | 1475.73 |
| 1646956800000 | 1479.91 |
| 1647216000000 | 1481.65 |
| 1647302400000 | 1480.73 |
| 1647388800000 | 1503.59 |
| 1647475200000 | 1533.07 |
| 1647561600000 | 1537.6199 |
| 1647820800000 | 1553.16 |
| 1647907200000 | 1568.59 |
| 1647993600000 | 1562.7 |
| 1648080000000 | 1563.68 |
| 1648166400000 | 1569.91 |
| 1648425600000 | 1553.97 |
| 1648512000000 | 1569.25 |
| 1648598400000 | 1587.89 |
| 1648684800000 | 1575.39 |
| 1648771200000 | 1574.51 |
| 1649030400000 | 1577.68 |
| 1649116800000 | 1594.01 |
| 1649203200000 | 1587.44 |
| 1649289600000 | 1579.97 |
| 1649376000000 | 1598.51 |
| 1649635200000 | 1591.42 |
| 1649721600000 | 1581.44 |
| 1649808000000 | 1582.22 |
| 1649894400000 | 1590.58 |
| 1650326400000 | 1581.39 |
| 1650412800000 | 1592.95 |
| 1650499200000 | 1591.3699 |
| 1650585600000 | 1546.91 |
| 1650844800000 | 1501.43 |
| 1650931200000 | 1493.96 |
| 1651017600000 | 1490.26 |
| 1651104000000 | 1501.77 |
| 1651190400000 | 1521.88 |
| 1651449600000 | 1512.9 |
| 1651536000000 | 1520.84 |
| 1651622400000 | 1506.64 |
| 1651708800000 | 1495.16 |
| 1651795200000 | 1471.08 |
| 1652054400000 | 1433.18 |
| 1652140800000 | 1439.06 |
| 1652227200000 | 1462.8699 |
| 1652313600000 | 1427.31 |
| 1652400000000 | 1462.69 |
| 1652659200000 | 1476.67 |
| 1652745600000 | 1512.84 |
| 1652832000000 | 1489.7 |
| 1652918400000 | 1475.1 |
| 1653004800000 | 1489.34 |
| 1653264000000 | 1526.76 |
| 1653350400000 | 1517.38 |
| 1653436800000 | 1527.67 |
| 1653523200000 | 1537.43 |
| 1653609600000 | 1545.8699 |
| 1653868800000 | 1550.27 |
| 1653955200000 | 1550.09 |
| 1654041600000 | 1524.4 |
| 1654128000000 | 1529.34 |
| 1654214400000 | 1528.1199 |
| 1654473600000 | 1546.3599 |
| 1654560000000 | 1549.24 |
| 1654646400000 | 1543.7 |
| 1654732800000 | 1518.52 |
| 1654819200000 | 1464.94 |
| 1655078400000 | 1420.44 |
| 1655164800000 | 1403.02 |
| 1655251200000 | 1424.04 |
| 1655337600000 | 1404.68 |
| 1655424000000 | 1385.77 |
| 1655683200000 | 1416.89 |
| 1655769600000 | 1425.94 |
| 1655856000000 | 1416.41 |
| 1655942400000 | 1399.96 |
| 1656028800000 | 1439.6099 |
| 1656288000000 | 1450.9 |
| 1656374400000 | 1452.9 |
| 1656460800000 | 1444.21 |
| 1656547200000 | 1419.29 |
| 1656633600000 | 1402.83 |
| 1656892800000 | 1429.5 |
| 1656979200000 | 1365.18 |
| 1657065600000 | 1378.56 |
| 1657152000000 | 1405.55 |
| 1657238400000 | 1408.26 |
| 1657497600000 | 1394.16 |
| 1657584000000 | 1396.09 |
| 1657670400000 | 1392.64 |
| 1657756800000 | 1350.9 |
| 1657843200000 | 1381.78 |
| 1658102400000 | 1413.39 |
| 1658188800000 | 1427.79 |
| 1658275200000 | 1415.21 |
| 1658361600000 | 1409.75 |
| 1658448000000 | 1421.29 |
| 1658707200000 | 1429.69 |
| 1658793600000 | 1433.1199 |
| 1658880000000 | 1437.64 |
| 1658966400000 | 1446.74 |
| 1659052800000 | 1466.45 |
| 1659312000000 | 1477.3599 |
| 1659398400000 | 1471.5 |
| 1659484800000 | 1463.22 |
| 1659571200000 | 1463.3699 |
| 1659657600000 | 1457.66 |
| 1659916800000 | 1472.01 |
| 1660003200000 | 1472.41 |
| 1660089600000 | 1491.67 |
| 1660176000000 | 1483.25 |
| 1660262400000 | 1476.33 |
| 1660521600000 | 1472.53 |
| 1660608000000 | 1480.53 |
| 1660694400000 | 1473.17 |
| 1660780800000 | 1477.23 |
| 1660867200000 | 1456.96 |
| 1661126400000 | 1456.3 |
| 1661212800000 | 1455 |
| 1661299200000 | 1447.71 |
| 1661385600000 | 1451.15 |
| 1661472000000 | 1438.1199 |
| 1661731200000 | 1428.94 |
| 1661817600000 | 1404.9 |
| 1661904000000 | 1389.47 |
| 1661990400000 | 1353.91 |
| 1662076800000 | 1384.03 |
| 1662336000000 | 1378.6099 |
| 1662422400000 | 1381.47 |
| 1662508800000 | 1360.9 |
| 1662595200000 | 1370.3699 |
| 1662681600000 | 1396.97 |
| 1662940800000 | 1433.72 |
| 1663027200000 | 1399.91 |
| 1663113600000 | 1384.99 |
| 1663200000000 | 1374.82 |
| 1663286400000 | 1359.41 |
| 1663545600000 | 1356.8699 |
| 1663632000000 | 1351.78 |
| 1663718400000 | 1350.26 |
| 1663804800000 | 1329.21 |
| 1663891200000 | 1262.89 |
| 1664150400000 | 1251.32 |
| 1664236800000 | 1244.51 |
| 1664323200000 | 1244.44 |
| 1664409600000 | 1260.21 |
| 1664496000000 | 1273.63 |
| 1664755200000 | 1289.57 |
| 1664841600000 | 1334.97 |
| 1664928000000 | 1312.68 |
| 1665014400000 | 1296.76 |
| 1665100800000 | 1291.24 |
| 1665360000000 | 1274.46 |
| 1665446400000 | 1266 |
| 1665532800000 | 1255.09 |
| 1665619200000 | 1275.22 |
| 1665705600000 | 1277.6099 |
| 1665964800000 | 1306.75 |
| 1666051200000 | 1296.13 |
| 1666137600000 | 1289.17 |
| 1666224000000 | 1298.32 |
| 1666310400000 | 1288.1 |
| 1666569600000 | 1311.34 |
| 1666656000000 | 1324.43 |
| 1666742400000 | 1348.58 |
| 1666828800000 | 1350.1199 |
| 1666915200000 | 1347.99 |
| 1667174400000 | 1347.74 |
| 1667260800000 | 1357.8699 |
| 1667347200000 | 1350.65 |
| 1667433600000 | 1327.76 |
| 1667520000000 | 1366.32 |
| 1667779200000 | 1380.19 |
| 1667865600000 | 1392.98 |
| 1667952000000 | 1369.45 |
| 1668038400000 | 1418.8 |
| 1668124800000 | 1413.96 |
| 1668384000000 | 1423.49 |
| 1668470400000 | 1440.59 |
| 1668556800000 | 1439.65 |
| 1668643200000 | 1427.66 |
| 1668729600000 | 1450.8 |
| 1668988800000 | 1432.99 |
| 1669075200000 | 1461.05 |
| 1669161600000 | 1483.76 |
| 1669248000000 | 1493.3699 |
| 1669334400000 | 1493.15 |
| 1669593600000 | 1484.72 |
| 1669680000000 | 1488.52 |
| 1669766400000 | 1490.05 |
| 1669852800000 | 1531.04 |
| 1669939200000 | 1523.34 |
| 1670198400000 | 1527.2 |
| 1670284800000 | 1519.51 |
| 1670371200000 | 1510.72 |
| 1670457600000 | 1511.18 |
| 1670544000000 | 1519.76 |
| 1670803200000 | 1509.96 |
| 1670889600000 | 1537.3599 |
| 1670976000000 | 1537.76 |
| 1671062400000 | 1501.5 |
| 1671148800000 | 1475.22 |
| 1671408000000 | 1478.8699 |
| 1671494400000 | 1483.04 |
| 1671580800000 | 1503.5 |
| 1671667200000 | 1490.63 |
| 1671753600000 | 1495.16 |
| 1672099200000 | 1491.6099 |
| 1672185600000 | 1497.27 |
| 1672272000000 | 1502.52 |
| 1672358400000 | 1487.54 |
| 1672617600000 | 1491.57 |
| 1672704000000 | 1504.23 |
| 1672790400000 | 1511.04 |
| 1672876800000 | 1501.96 |
| 1672963200000 | 1535.6199 |
| 1673222400000 | 1557.91 |
| 1673308800000 | 1546.01 |
| 1673395200000 | 1547.81 |
| 1673481600000 | 1563.47 |
| 1673568000000 | 1581.19 |
| 1673827200000 | 1582.2 |
| 1673913600000 | 1591.2 |
| 1674000000000 | 1600.38 |
| 1674086400000 | 1579.5 |
| 1674172800000 | 1584.49 |
| 1674432000000 | 1587.26 |
| 1674518400000 | 1572.8 |
| 1674604800000 | 1576.13 |
| 1674691200000 | 1578.03 |
| 1674777600000 | 1578.31 |
| 1675036800000 | 1585.73 |
| 1675123200000 | 1574.9 |
| 1675209600000 | 1573.39 |
| 1675296000000 | 1574.18 |
| 1675382400000 | 1569.19 |
| 1675641600000 | 1545.82 |
| 1675728000000 | 1553.94 |
| 1675814400000 | 1567.81 |
| 1675900800000 | 1586.54 |
| 1675987200000 | 1572.45 |
| 1676246400000 | 1593.76 |
| 1676332800000 | 1597.78 |
| 1676419200000 | 1584.48 |
| 1676505600000 | 1592.22 |
| 1676592000000 | 1588.4 |
| 1676851200000 | 1594.17 |
| 1676937600000 | 1602.6099 |
| 1677024000000 | 1584.3699 |
| 1677110400000 | 1578.03 |
| 1677196800000 | 1562.29 |
| 1677456000000 | 1583.15 |
| 1677542400000 | 1580.16 |
| 1677628800000 | 1575.57 |
| 1677715200000 | 1578.6199 |
| 1677801600000 | 1581.07 |
| 1678060800000 | 1582.93 |
| 1678147200000 | 1560.19 |
| 1678233600000 | 1558.4 |
| 1678320000000 | 1560.59 |
| 1678406400000 | 1559.22 |
| 1678665600000 | 1526.42 |
| 1678752000000 | 1541.67 |
| 1678838400000 | 1467.89 |
| 1678924800000 | 1491.16 |
| 1679011200000 | 1481.28 |
| 1679270400000 | 1508.73 |
| 1679356800000 | 1528.08 |
| 1679443200000 | 1540.99 |
| 1679529600000 | 1538.74 |
| 1679616000000 | 1509.43 |
| 1679875200000 | 1528.49 |
| 1679961600000 | 1538.66 |
| 1680048000000 | 1551.72 |
| 1680134400000 | 1570.31 |
| 1680220800000 | 1570.07 |
| 1680480000000 | 1585.8 |
| 1680566400000 | 1592.92 |
| 1680652800000 | 1596.44 |
| 1680739200000 | 1610.85 |
| 1681171200000 | 1617.3699 |
| 1681257600000 | 1630.64 |
| 1681344000000 | 1641.22 |
| 1681430400000 | 1638.42 |
| 1681689600000 | 1628.6099 |
| 1681776000000 | 1642.89 |
| 1681862400000 | 1643.22 |
| 1681948800000 | 1646.03 |
| 1682035200000 | 1641.17 |
| 1682294400000 | 1649.3699 |
| 1682380800000 | 1637.08 |
| 1682467200000 | 1636.6 |
| 1682553600000 | 1634.67 |
| 1682640000000 | 1654.02 |
| 1682899200000 | 1647.39 |
| 1682985600000 | 1619.1099 |
| 1683072000000 | 1631.6 |
| 1683158400000 | 1620.33 |
| 1683244800000 | 1642.07 |
| 1683504000000 | 1644.52 |
| 1683590400000 | 1639.3 |
| 1683676800000 | 1634 |
| 1683763200000 | 1621.67 |
| 1683849600000 | 1620.64 |
| 1684108800000 | 1630.41 |
| 1684195200000 | 1623.27 |
| 1684281600000 | 1613.05 |
| 1684368000000 | 1611.69 |
| 1684454400000 | 1618.39 |
| 1684713600000 | 1618.83 |
| 1684800000000 | 1619.72 |
| 1684886400000 | 1585.82 |
| 1684972800000 | 1568.88 |
| 1685059200000 | 1580.55 |
| 1685318400000 | 1583.49 |
| 1685404800000 | 1565.75 |
| 1685491200000 | 1547.88 |
| 1685577600000 | 1573.85 |
| 1685664000000 | 1592.72 |
| 1685923200000 | 1583.45 |
| 1686009600000 | 1588.95 |
| 1686096000000 | 1594.89 |
| 1686182400000 | 1600.52 |
| 1686268800000 | 1598.74 |
| 1686528000000 | 1590.05 |
| 1686614400000 | 1607.66 |
| 1686700800000 | 1620.05 |
| 1686787200000 | 1633.22 |
| 1686873600000 | 1643.8599 |
| 1687132800000 | 1631.1099 |
| 1687219200000 | 1618.75 |
| 1687305600000 | 1618.1 |
| 1687392000000 | 1607.93 |
| 1687478400000 | 1596.42 |
| 1687737600000 | 1594.6 |
| 1687824000000 | 1599.29 |
| 1687910400000 | 1589.8599 |
| 1687996800000 | 1585.84 |
| 1688083200000 | 1609.26 |
| 1688342400000 | 1604.23 |
| 1688428800000 | 1607.06 |
| 1688515200000 | 1590.31 |
| 1688601600000 | 1554.92 |
| 1688688000000 | 1563 |
| 1688947200000 | 1564.56 |
| 1689033600000 | 1574.75 |
| 1689120000000 | 1614.69 |
| 1689206400000 | 1634.83 |
| 1689292800000 | 1634.08 |
| 1689552000000 | 1624.64 |
| 1689638400000 | 1633.1199 |
| 1689724800000 | 1635.63 |
| 1689811200000 | 1645.33 |
| 1689897600000 | 1648.2 |
| 1690156800000 | 1648.66 |
| 1690243200000 | 1657.72 |
| 1690329600000 | 1661.33 |
| 1690416000000 | 1654.56 |
| 1690502400000 | 1657.77 |
| 1690761600000 | 1658.65 |
| 1690848000000 | 1639.05 |
| 1690934400000 | 1607.93 |
| 1691020800000 | 1604.51 |
| 1691107200000 | 1617.77 |
| 1691366400000 | 1618.35 |
| 1691452800000 | 1607.03 |
| 1691539200000 | 1624.71 |
| 1691625600000 | 1638.92 |
| 1691712000000 | 1616.96 |
| 1691971200000 | 1607.04 |
| 1692057600000 | 1590.75 |
| 1692144000000 | 1583.71 |
| 1692230400000 | 1577.64 |
| 1692316800000 | 1565.31 |
| 1692576000000 | 1565.35 |
| 1692662400000 | 1566.81 |
| 1692748800000 | 1571.04 |
| 1692835200000 | 1572.48 |
| 1692921600000 | 1561.57 |
| 1693180800000 | 1566.1099 |
| 1693267200000 | 1591.17 |
| 1693353600000 | 1610.57 |
| 1693440000000 | 1595.76 |
| 1693526400000 | 1595.59 |
| 1693785600000 | 1592.99 |
| 1693872000000 | 1583.42 |
| 1693958400000 | 1573.46 |
| 1694044800000 | 1576.46 |
| 1694131200000 | 1585.84 |
| 1694390400000 | 1594.79 |
| 1694476800000 | 1595.59 |
| 1694563200000 | 1598.43 |
| 1694649600000 | 1619.6099 |
| 1694736000000 | 1624.8699 |
| 1694995200000 | 1612.09 |
| 1695081600000 | 1617.71 |
| 1695168000000 | 1631.85 |
| 1695254400000 | 1607.28 |
| 1695340800000 | 1606.13 |
| 1695600000000 | 1585.53 |
| 1695686400000 | 1582.04 |
| 1695772800000 | 1572.1199 |
| 1695859200000 | 1584.66 |
| 1695945600000 | 1585.82 |
| 1696204800000 | 1554.72 |
| 1696291200000 | 1542.29 |
| 1696377600000 | 1534.71 |
| 1696464000000 | 1548.21 |
| 1696550400000 | 1559.79 |
| 1696809600000 | 1565.17 |
| 1696896000000 | 1597.63 |
| 1696982400000 | 1602.64 |
| 1697068800000 | 1597.42 |
| 1697155200000 | 1580.73 |
| 1697414400000 | 1592.97 |
| 1697500800000 | 1602.1099 |
| 1697587200000 | 1579.88 |
| 1697673600000 | 1563.02 |
| 1697760000000 | 1543.69 |
| 1698019200000 | 1542.82 |
| 1698105600000 | 1541.72 |
| 1698192000000 | 1543.66 |
| 1698278400000 | 1527.97 |
| 1698364800000 | 1514.03 |
| 1698624000000 | 1522.6199 |
| 1698710400000 | 1517.68 |
| 1698796800000 | 1519.14 |
| 1698883200000 | 1547.1099 |
| 1698969600000 | 1562.44 |
| 1699228800000 | 1566.92 |
| 1699315200000 | 1552.2 |
| 1699401600000 | 1547.89 |
| 1699488000000 | 1562.77 |
| 1699574400000 | 1530.55 |
| 1699833600000 | 1551.14 |
| 1699920000000 | 1575.5 |
| 1700006400000 | 1583.21 |
| 1700092800000 | 1571.21 |
| 1700179200000 | 1589.78 |
| 1700438400000 | 1594.78 |
| 1700524800000 | 1598.23 |
| 1700611200000 | 1584.4 |
| 1700697600000 | 1600.3599 |
| 1700784000000 | 1611.08 |
| 1701043200000 | 1603.54 |
| 1701129600000 | 1610.9 |
| 1701216000000 | 1603.35 |
| 1701302400000 | 1607.03 |
| 1701388800000 | 1619.22 |
| 1701648000000 | 1613.77 |
| 1701734400000 | 1607.35 |
| 1701820800000 | 1607.81 |
| 1701907200000 | 1603.95 |
| 1701993600000 | 1608.1 |
| 1702252800000 | 1605.56 |
| 1702339200000 | 1606.93 |
| 1702425600000 | 1605.02 |
| 1702512000000 | 1654 |
| 1702598400000 | 1629.02 |
| 1702857600000 | 1632.08 |
| 1702944000000 | 1647.17 |
| 1703030400000 | 1654.16 |
| 1703116800000 | 1649.88 |
| 1703203200000 | 1658.09 |
| 1703635200000 | 1674.22 |
| 1703721600000 | 1672.69 |
| 1703808000000 | 1671.04 |
| 1704153600000 | 1656.32 |
| 1704240000000 | 1650.57 |
| 1704326400000 | 1669.94 |
| 1704412800000 | 1670.45 |
| 1704672000000 | 1668.89 |
| 1704758400000 | 1662.1 |
| 1704844800000 | 1660.83 |
| 1704931200000 | 1642.56 |
| 1705017600000 | 1658.75 |
| 1705276800000 | 1647.55 |
| 1705363200000 | 1629.42 |
| 1705449600000 | 1606.63 |
| 1705536000000 | 1607.68 |
| 1705622400000 | 1609.29 |
| 1705881600000 | 1618.22 |
| 1705968000000 | 1611.57 |
| 1706054400000 | 1629.88 |
| 1706140800000 | 1622.64 |
| 1706227200000 | 1648.6199 |
| 1706486400000 | 1644.31 |
| 1706572800000 | 1651.15 |
| 1706659200000 | 1652 |
| 1706745600000 | 1644.68 |
| 1706832000000 | 1640.13 |
| 1707091200000 | 1623.44 |
| 1707177600000 | 1645.78 |
| 1707264000000 | 1641.38 |
| 1707350400000 | 1629.69 |
| 1707436800000 | 1627.56 |
| 1707696000000 | 1622.8599 |
| 1707782400000 | 1611.32 |
| 1707868800000 | 1615.95 |
| 1707955200000 | 1628.56 |
| 1708041600000 | 1653.76 |
| 1708300800000 | 1659.1199 |
| 1708387200000 | 1667.27 |
| 1708473600000 | 1647.66 |
| 1708560000000 | 1656.8599 |
| 1708646400000 | 1669.42 |
| 1708905600000 | 1665.96 |
| 1708992000000 | 1665.21 |
| 1709078400000 | 1648.2 |
| 1709164800000 | 1648.85 |
| 1709251200000 | 1661.19 |
| 1709510400000 | 1658.25 |
| 1709596800000 | 1664.48 |
| 1709683200000 | 1673.15 |
| 1709769600000 | 1688.38 |
| 1709856000000 | 1692.83 |
| 1710115200000 | 1685.04 |
| 1710201600000 | 1699.68 |
| 1710288000000 | 1707.53 |
| 1710374400000 | 1695.68 |
| 1710460800000 | 1688.91 |
| 1710720000000 | 1688.01 |
| 1710806400000 | 1689.58 |
| 1710892800000 | 1687.45 |
| 1710979200000 | 1714.22 |
| 1711065600000 | 1716.74 |
| 1711324800000 | 1720.18 |
| 1711411200000 | 1720.15 |
| 1711497600000 | 1721.66 |
| 1711584000000 | 1727.05 |
| 1712016000000 | 1716.87 |
| 1712102400000 | 1723.84 |
| 1712188800000 | 1739.18 |
| 1712275200000 | 1718.43 |
| 1712534400000 | 1730.41 |
| 1712620800000 | 1732.68 |
| 1712707200000 | 1724.47 |
| 1712793600000 | 1713.84 |
| 1712880000000 | 1720.85 |
| 1713139200000 | 1715.44 |
| 1713225600000 | 1684.35 |
| 1713312000000 | 1691.62 |
| 1713398400000 | 1697.31 |
| 1713484800000 | 1701.11 |
| 1713744000000 | 1715.94 |
| 1713830400000 | 1732.77 |
| 1713916800000 | 1733.86 |
| 1714003200000 | 1755.51 |
| 1714089600000 | 1763.94 |
| 1714348800000 | 1776.98 |
| 1714435200000 | 1773.34 |
| 1714521600000 | 1767.9 |
| 1714608000000 | 1775.56 |
| 1714694400000 | 1790.06 |
| 1714953600000 | 1795.92 |
| 1715040000000 | 1811.78 |
| 1715126400000 | 1811.94 |
| 1715212800000 | 1822.03 |
| 1715299200000 | 1833.15 |
| 1715558400000 | 1837.02 |
| 1715644800000 | 1843.35 |
| 1715731200000 | 1853.24 |
| 1715817600000 | 1858.99 |
| 1715904000000 | 1860.19 |
| 1716163200000 | 1861.7 |
| 1716249600000 | 1863.45 |
| 1716336000000 | 1853.62 |
| 1716422400000 | 1845.39 |
| 1716508800000 | 1842.78 |
| 1716768000000 | 1848.9 |
| 1716854400000 | 1834.92 |
| 1716940800000 | 1810.94 |
| 1717027200000 | 1823.43 |
| 1717113600000 | 1835.59 |
| 1717372800000 | 1836.14 |
| 1717459200000 | 1829.67 |
| 1717545600000 | 1830.57 |
| 1717632000000 | 1844.64 |
| 1717718400000 | 1829.94 |
| 1717977600000 | 1825.48 |
| 1718064000000 | 1807.19 |
| 1718150400000 | 1839.39 |
| 1718236800000 | 1818.9 |
| 1718323200000 | 1802.81 |
| 1718582400000 | 1804.18 |
| 1718668800000 | 1816.25 |
| 1718755200000 | 1825.82 |
| 1718841600000 | 1834.44 |
| 1718928000000 | 1819.15 |
| 1719187200000 | 1837.74 |
| 1719273600000 | 1829.34 |
| 1719360000000 | 1817.37 |
| 1719446400000 | 1810.17 |
| 1719532800000 | 1806.16 |
| 1719792000000 | 1807.13 |
| 1719878400000 | 1801.86 |
| 1719964800000 | 1823.22 |
| 1720051200000 | 1839.5 |
| 1720137600000 | 1833.07 |
| 1720396800000 | 1834.58 |
| 1720483200000 | 1817.96 |
| 1720569600000 | 1833.56 |
| 1720656000000 | 1852.03 |
| 1720742400000 | 1867.96 |
| 1721001600000 | 1851.5 |
| 1721088000000 | 1841.55 |
| 1721174400000 | 1858.48 |
| 1721260800000 | 1858.44 |
| 1721347200000 | 1838.49 |
| 1721606400000 | 1848.07 |
| 1721692800000 | 1840.24 |
| 1721779200000 | 1838.38 |
| 1721865600000 | 1843.28 |
| 1721952000000 | 1862.44 |
| 1722211200000 | 1862.78 |
| 1722297600000 | 1855 |
| 1722384000000 | 1878.22 |
| 1722470400000 | 1854.46 |
| 1722556800000 | 1835.7 |
| 1722816000000 | 1793.72 |
| 1722902400000 | 1790.03 |
| 1722988800000 | 1823.8 |
| 1723075200000 | 1822.51 |
| 1723161600000 | 1833.86 |
| 1723420800000 | 1847.7 |
| 1723507200000 | 1858.82 |
| 1723593600000 | 1871.81 |
| 1723680000000 | 1891.52 |
| 1723766400000 | 1889.17 |
| 1724025600000 | 1912.81 |
| 1724112000000 | 1899.88 |
| 1724198400000 | 1906.32 |
| 1724284800000 | 1912.7 |
| 1724371200000 | 1933.95 |
| 1724630400000 | 1937.66 |
| 1724716800000 | 1947.66 |
| 1724803200000 | 1945.46 |
| 1724889600000 | 1947.13 |
| 1724976000000 | 1943.42 |
| 1725235200000 | 1939.86 |
| 1725321600000 | 1916.76 |
| 1725408000000 | 1921.38 |
| 1725494400000 | 1914.14 |
| 1725580800000 | 1904.75 |
| 1725840000000 | 1911.22 |
| 1725926400000 | 1890.46 |
| 1726012800000 | 1881.92 |
| 1726099200000 | 1900.77 |
| 1726185600000 | 1917.04 |
| 1726444800000 | 1925.11 |
| 1726531200000 | 1928.51 |
| 1726617600000 | 1919.75 |
| 1726704000000 | 1941.14 |
| 1726790400000 | 1923.87 |
| 1727049600000 | 1941.24 |
| 1727136000000 | 1953.33 |
| 1727222400000 | 1947.62 |
| 1727308800000 | 1954.63 |
| 1727395200000 | 1964.22 |
| 1727654400000 | 1947.47 |
| 1727740800000 | 1940.24 |
| 1727827200000 | 1939.79 |
| 1727913600000 | 1917.85 |
| 1728000000000 | 1917.33 |
| 1728259200000 | 1919.93 |
| 1728345600000 | 1895.57 |
| 1728432000000 | 1904.14 |
| 1728518400000 | 1902.18 |
| 1728604800000 | 1908.42 |
| 1728864000000 | 1915.78 |
| 1728950400000 | 1909.87 |
| 1729036800000 | 1913.75 |
| 1729123200000 | 1926.3 |
| 1729209600000 | 1925.87 |
| 1729468800000 | 1912.54 |
| 1729555200000 | 1906.32 |
| 1729641600000 | 1890.65 |
| 1729728000000 | 1896.3 |
| 1729814400000 | 1896.44 |
| 1730073600000 | 1902.17 |
| 1730160000000 | 1891.55 |
| 1730246400000 | 1875.69 |
| 1730332800000 | 1845.05 |
| 1730419200000 | 1875.41 |
| 1730678400000 | 1880.85 |
| 1730764800000 | 1880.37 |
| 1730851200000 | 1863.68 |
| 1730937600000 | 1875.55 |
| 1731024000000 | 1850.98 |
| 1731283200000 | 1853.18 |
| 1731369600000 | 1813.42 |
| 1731456000000 | 1810.66 |
| 1731542400000 | 1820.13 |
| 1731628800000 | 1806.74 |
| 1731888000000 | 1819.81 |
| 1731974400000 | 1821.31 |
| 1732060800000 | 1817.99 |
| 1732147200000 | 1829.13 |
| 1732233600000 | 1839.63 |
| 1732492800000 | 1849.41 |
| 1732579200000 | 1843.78 |
| 1732665600000 | 1863.92 |
| 1732752000000 | 1866.19 |
| 1732838400000 | 1871.78 |
| 1733097600000 | 1865.45 |
| 1733184000000 | 1880.83 |
| 1733270400000 | 1880.04 |
| 1733356800000 | 1891.08 |
| 1733443200000 | 1879.03 |
| 1733702400000 | 1897.39 |
| 1733788800000 | 1871.53 |
| 1733875200000 | 1877.27 |
| 1733961600000 | 1872.33 |
| 1734048000000 | 1858.62 |
| 1734307200000 | 1862.34 |
| 1734393600000 | 1849.97 |
| 1734480000000 | 1847.86 |
| 1734566400000 | 1808.3 |
| 1734652800000 | 1802.11 |
| 1734912000000 | 1803.42 |
| 1734998400000 | 1814.14 |
| 1735257600000 | 1824.42 |
| 1735516800000 | 1807.87 |
| 1735603200000 | 1820.5 |
| 1735776000000 | 1820.55 |
| 1735862400000 | 1817.47 |
| 1736121600000 | 1838.22 |
| 1736208000000 | 1835.75 |
| 1736294400000 | 1817.8 |
| 1736380800000 | 1828.75 |
| 1736467200000 | 1803.44 |
| 1736726400000 | 1787.62 |
| 1736812800000 | 1788.49 |
| 1736899200000 | 1815.67 |
| 1736985600000 | 1833.95 |
| 1737072000000 | 1852.52 |
| 1737331200000 | 1869.14 |
| 1737417600000 | 1876.63 |
| 1737504000000 | 1877.48 |
| 1737590400000 | 1883.13 |
| 1737676800000 | 1892.94 |
| 1737936000000 | 1893.1 |
| 1738022400000 | 1891.53 |
| 1738108800000 | 1897.02 |
| 1738195200000 | 1920.87 |
| 1738281600000 | 1919.3 |
| 1738540800000 | 1898.38 |
| 1738627200000 | 1903.94 |
| 1738713600000 | 1921.96 |
| 1738800000000 | 1930.51 |
| 1738886400000 | 1926.11 |
| 1739145600000 | 1937.04 |
| 1739232000000 | 1942.99 |
| 1739318400000 | 1954.06 |
| 1739404800000 | 1956.44 |
| 1739491200000 | 1962.68 |
| 1739750400000 | 1969.56 |
| 1739836800000 | 1972.08 |
| 1739923200000 | 1957.81 |
| 1740009600000 | 1958.98 |
| 1740096000000 | 1958.87 |
| 1740355200000 | 1957.1 |
| 1740441600000 | 1965.98 |
| 1740528000000 | 1985.83 |
| 1740614400000 | 1986.27 |
| 1740700800000 | 1992.6 |
| 1740960000000 | 2024.73 |
| 1741046400000 | 2004.22 |
| 1741132800000 | 2024.65 |
| 1741219200000 | 2018.97 |
| 1741305600000 | 2025.22 |
| 1741564800000 | 2002.74 |
| 1741651200000 | 1985.07 |
| 1741737600000 | 2000.19 |
| 1741824000000 | 2001.53 |
| 1741910400000 | 2018.11 |
| 1742169600000 | 2040.05 |
| 1742256000000 | 2045.67 |
| 1742342400000 | 2042.62 |
| 1742428800000 | 2042.52 |
| 1742515200000 | 2019.62 |
| 1742774400000 | 2018.51 |
| 1742860800000 | 2030.08 |
| 1742947200000 | 2027.3 |
| 1743033600000 | 2037.48 |
| 1743120000000 | 2032.89 |
| 1743379200000 | 2011.79 |
| 1743465600000 | 2026.92 |
| 1743552000000 | 2026.85 |
| 1743638400000 | 2027.58 |
| 1743724800000 | 1892.42 |
| 1743984000000 | 1781.58 |
| 1744070400000 | 1829.18 |
| 1744156800000 | 1774.04 |
| 1744243200000 | 1858.31 |
| 1744329600000 | 1884.45 |
| 1744588800000 | 1943.15 |
| 1744675200000 | 1978.89 |
| 1744761600000 | 1987.01 |
| 1744848000000 | 1985.5 |
| 1745280000000 | 2022.06 |
| 1745366400000 | 2023.19 |
| 1745452800000 | 2031.53 |
| 1745539200000 | 2031.51 |
| 1745798400000 | 2044.28 |
| 1745884800000 | 2056 |
| 1745971200000 | 2058.4899 |
| 1746057600000 | 2046.78 |
| 1746144000000 | 2075.65 |
| 1746403200000 | 2069.82 |
| 1746489600000 | 2083.03 |
| 1746576000000 | 2071.46 |
| 1746662400000 | 2055.12 |
| 1746748800000 | 2060.5 |
| 1747008000000 | 2056.59 |
| 1747094400000 | 2063.01 |
| 1747180800000 | 2065.48 |
| 1747267200000 | 2079.1 |
| 1747353600000 | 2089.71 |
| 1747612800000 | 2108.93 |
| 1747699200000 | 2128.63 |
| 1747785600000 | 2140.8 |
| 1747872000000 | 2128.08 |
| 1747958400000 | 2135.71 |
| 1748217600000 | 2147.56 |
| 1748304000000 | 2152.67 |
| 1748390400000 | 2130.58 |
| 1748476800000 | 2131.92 |
| 1748563200000 | 2147.04 |
| 1748822400000 | 2157.54 |
| 1748908800000 | 2158.58 |
| 1748995200000 | 2168.4899 |
| 1749081600000 | 2174.59 |
| 1749168000000 | 2171.2 |
| 1749427200000 | 2171.43 |
| 1749513600000 | 2170.08 |
| 1749600000000 | 2176.64 |
| 1749686400000 | 2193.18 |
| 1749772800000 | 2182.35 |
| 1750032000000 | 2190.32 |
| 1750118400000 | 2167.06 |
| 1750204800000 | 2158.34 |
| 1750291200000 | 2144.09 |
| 1750377600000 | 2144.67 |
| 1750636800000 | 2144.98 |
| 1750723200000 | 2163.4 |
| 1750809600000 | 2152.19 |
| 1750896000000 | 2172.83 |
| 1750982400000 | 2185.69 |
| 1751241600000 | 2174.94 |
| 1751328000000 | 2183.23 |
| 1751414400000 | 2164.94 |
| 1751500800000 | 2183.6 |
| 1751587200000 | 2184.26 |
| 1751846400000 | 2179.03 |
| 1751932800000 | 2177.85 |
| 1752019200000 | 2187.73 |
| 1752105600000 | 2211.02 |
| 1752192000000 | 2194.32 |
| 1752451200000 | 2199.56 |
| 1752537600000 | 2177.04 |
| 1752624000000 | 2174.08 |
| 1752710400000 | 2186.28 |
| 1752796800000 | 2195.63 |
| 1753056000000 | 2207.67 |
| 1753142400000 | 2213.63 |
| 1753228800000 | 2233.68 |
| 1753315200000 | 2251.4 |
| 1753401600000 | 2228.88 |
| 1753660800000 | 2217 |
| 1753747200000 | 2218.61 |
| 1753833600000 | 2213.28 |
| 1753920000000 | 2200.83 |
| 1754006400000 | 2191.2 |
| 1754265600000 | 2211.64 |
| 1754352000000 | 2214.07 |
| 1754438400000 | 2228.45 |
| 1754524800000 | 2229.27 |
| 1754611200000 | 2233.9699 |
| 1754870400000 | 2238.12 |
| 1754956800000 | 2254.96 |
| 1755043200000 | 2275.13 |
| 1755129600000 | 2284.32 |
| 1755216000000 | 2274.05 |
| 1755475200000 | 2272.61 |
| 1755561600000 | 2277.52 |
| 1755648000000 | 2298.98 |
| 1755734400000 | 2298.84 |
| 1755820800000 | 2316.42 |
| 1756080000000 | 2314.48 |
| 1756166400000 | 2295.14 |
| 1756252800000 | 2290.26 |
| 1756339200000 | 2289.7399 |
| 1756425600000 | 2283.34 |
| 1756684800000 | 2291.9899 |
| 1756771200000 | 2250.3 |
| 1756857600000 | 2271.2199 |
| 1756944000000 | 2279.87 |
| 1757030400000 | 2291.13 |
| 1757289600000 | 2295.88 |
| 1757376000000 | 2302.3 |
| 1757462400000 | 2300.9699 |
| 1757548800000 | 2320.94 |
| 1757635200000 | 2317.02 |
| 1757894400000 | 2318.65 |
| 1757980800000 | 2309.62 |
| 1758067200000 | 2311.37 |
| 1758153600000 | 2296.79 |
| 1758240000000 | 2281.39 |
| 1758499200000 | 2285.94 |
| 1758585600000 | 2288.4699 |
| 1758672000000 | 2284.17 |
| 1758758400000 | 2258.41 |
| 1758844800000 | 2285.4899 |
| 1759104000000 | 2290.16 |
| 1759190400000 | 2308.73 |
| 1759276800000 | 2342.05 |
| 1759363200000 | 2322.92 |
| 1759449600000 | 2347.28 |
| 1759708800000 | 2346.34 |
| 1759795200000 | 2340.23 |
| 1759881600000 | 2355.19 |
| 1759968000000 | 2329.9899 |
| 1760054400000 | 2305.41 |
| 1760313600000 | 2310.79 |
| 1760400000000 | 2309.27 |
| 1760486400000 | 2312.32 |
| 1760572800000 | 2329.07 |
| 1760659200000 | 2302.2 |
| 1760918400000 | 2318.75 |
| 1761004800000 | 2316.78 |
| 1761091200000 | 2333.71 |
| 1761177600000 | 2344.43 |
| 1761264000000 | 2356.37 |
| 1761523200000 | 2364.39 |
| 1761609600000 | 2366.64 |
| 1761696000000 | 2376.81 |
| 1761782400000 | 2362.26 |
| 1761868800000 | 2350.73 |
| 1762128000000 | 2349.44 |
| 1762214400000 | 2337.46 |
| 1762300800000 | 2351.44 |
| 1762387200000 | 2356.86 |
| 1762473600000 | 2355.38 |
| 1762732800000 | 2379.77 |
| 1762819200000 | 2413.98 |
| 1762905600000 | 2408.27 |
| 1762992000000 | 2396.83 |
| 1763078400000 | 2361.32 |
| 1763337600000 | 2363.69 |
| 1763424000000 | 2327.65 |
| 1763510400000 | 2304.4699 |
| 1763596800000 | 2313.3 |
| 1763683200000 | 2315.41 |
| 1763942400000 | 2314.16 |
| 1764028800000 | 2346.73 |
| 1764115200000 | 2374.59 |
| 1764201600000 | 2379.35 |
| 1764288000000 | 2387.32 |
| STOXX UK 50 | STOXX UK 180 | |
|---|---|---|
| 2018 | -13.978811400475 | -14.883867504813 |
| 2019 | 21.177682989444 | 24.017008004209 |
| 2020 | -11.100052160425 | -8.255107451349 |
| 2021 | 18.93835843795 | 17.532363684987 |
| 2022 | -2.9847934145125 | -9.0414812241862 |
| 2023 | 12.54016299595 | 14.855967271273 |
| 2024 | 9.0531271024416 | 7.8979312584966 |
| 2025 | 34.971897173913 | 32.781070517056 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0121751173 | SXUKP | SXUKP INDEX | .SXUKP |
| Net Return EUR | CH0121751181 | SXUKR | SXUKR INDEX | .SXUKR |
| Gross Return EUR | CH0121751215 | SXUKGR | SXUKGR INDEX | .SXUKGR |
| Price USD | CH0121751199 | SXUKL | SXUKL INDEX | .SXUKL |
| Gross Return USD | CH0121751223 | SXUKGV | SXUKGV INDEX | .SXUKGV |
| Net Return USD | CH0121751207 | SXUKV | SXUKV INDEX | .SXUKV |
| Net Return GBP | CH0365353108 | SXUKHB | .SXUKHB | |
| Gross Return GBP | CH0365353082 | SXUKGHB | .SXUKGHB | |
| Price GBP | CH0365353116 | SXUKGB | .SXUKGB |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASTRAZENECA | Healthcare | UK | 10.213% |
| HSBC | Banks | UK | 8.755% |
| SHELL | Energy | UK | 7.693% |
| UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 5.408% |
| BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 4.565% |
| ROLLS ROYCE HLDG | Industrial Goods and Services | UK | 4.250% |
| BP | Energy | UK | 3.529% |
| GSK | Healthcare | UK | 3.438% |
| BARCLAYS | Banks | UK | 2.853% |
| NATIONAL GRID | Utilities | UK | 2.806% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.