Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX UK 50
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX UK 50 | 2,555.0 | 2,422.4 | 48.4 | 34.2 | 247.4 | 7.9 | 10.2 | 0.3 | 3.7 |
| STOXX UK 180 | 3,090.4 | 2,868.6 | 15.9 | 4.1 | 247.4 | 0.8 | 8.6 | 0.0 | 2.8 |
Supersector weighting (top 10)
| Banks | 18.3 |
|---|---|
| Healthcare | 15.7 |
| Energy | 11.2 |
| Industrial Goods and Services | 11.1 |
| Personal Care, Drug and Grocery Stores | 8.7 |
| Food, Beverage and Tobacco | 7.9 |
| Basic Resources | 6.4 |
| Utilities | 4.3 |
| Financial Services | 3.6 |
| Insurance | 3.2 |
Country weighting
| UK | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX UK 50 | 1.0 | 17.0 | 16.1 | 42.1 | 100.6 | N/A | N/A | 16.4 | 12.6 | 15.1 |
| STOXX UK 180 | 0.8 | 15.3 | 14.4 | 41.4 | 86.2 | N/A | N/A | 14.7 | 12.4 | 13.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX UK 50 | N/A | N/A | 14.4 | 12.3 | 14.0 | N/A | N/A | 0.9 | 0.7 | 0.9 |
| STOXX UK 180 | N/A | N/A | 14.4 | 12.4 | 14.2 | N/A | N/A | 0.8 | 0.7 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX UK 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.1 | 1.4 | 1.4 | 1.7 | 2.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX UK 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.9 | 1.1 | 1.1 | 0.1 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 28, 2025
BLUE CHIP INDICES
STOXX UK 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX UK 50 | 19.9 | 14.1 | 18.1 | 14.1 | 2.3 | 4.0 | 1.5 | 21.2 |
| STOXX UK 180 | 20.0 | 14.1 | 17.9 | 14.0 | 2.2 | 4.0 | 1.4 | 15.2 |
Performance and annual returns
| STOXX UK 50 | |
|---|---|
| 1009411200000 | 892.42 |
| 1009497600000 | 896.4 |
| 1009929600000 | 869.76 |
| 1010016000000 | 879.45 |
| 1010102400000 | 891.34 |
| 1010361600000 | 884.58 |
| 1010448000000 | 877.21 |
| 1010534400000 | 871.38 |
| 1010620800000 | 869.43 |
| 1010707200000 | 873.74 |
| 1010966400000 | 858.28 |
| 1011052800000 | 869.12 |
| 1011139200000 | 865.47 |
| 1011225600000 | 869.66 |
| 1011312000000 | 862.93 |
| 1011571200000 | 864.73 |
| 1011657600000 | 864.84 |
| 1011744000000 | 872.6 |
| 1011830400000 | 883.44 |
| 1011916800000 | 880.81 |
| 1012176000000 | 889.14 |
| 1012262400000 | 885.44 |
| 1012348800000 | 870.63 |
| 1012435200000 | 885.18 |
| 1012521600000 | 892.96 |
| 1012780800000 | 881.64 |
| 1012867200000 | 870.39 |
| 1012953600000 | 866.65 |
| 1013040000000 | 864.81 |
| 1013126400000 | 867.73 |
| 1013385600000 | 875.59 |
| 1013472000000 | 890.18 |
| 1013558400000 | 883.49 |
| 1013644800000 | 892.97 |
| 1013731200000 | 891.78 |
| 1013990400000 | 888.89 |
| 1014076800000 | 871.63 |
| 1014163200000 | 867.98 |
| 1014249600000 | 873.56 |
| 1014336000000 | 868.51 |
| 1014595200000 | 878.59 |
| 1014681600000 | 887.47 |
| 1014768000000 | 898.71 |
| 1014854400000 | 885.91 |
| 1014940800000 | 898.35 |
| 1015200000000 | 910.59 |
| 1015286400000 | 904.49 |
| 1015372800000 | 903.41 |
| 1015459200000 | 907.07 |
| 1015545600000 | 910.48 |
| 1015804800000 | 909.72 |
| 1015891200000 | 901.54 |
| 1015977600000 | 909.83 |
| 1016064000000 | 900.61 |
| 1016150400000 | 903.16 |
| 1016409600000 | 910.77 |
| 1016496000000 | 913.05 |
| 1016582400000 | 909.64 |
| 1016668800000 | 903.6 |
| 1016755200000 | 906.19 |
| 1017014400000 | 904.72 |
| 1017100800000 | 900.24 |
| 1017187200000 | 902.71 |
| 1017273600000 | 917.4 |
| 1017705600000 | 911.88 |
| 1017792000000 | 910.06 |
| 1017878400000 | 906.04 |
| 1017964800000 | 907.39 |
| 1018224000000 | 899.06 |
| 1018310400000 | 899.02 |
| 1018396800000 | 901.91 |
| 1018483200000 | 891.83 |
| 1018569600000 | 891.42 |
| 1018828800000 | 899.98 |
| 1018915200000 | 910.18 |
| 1019001600000 | 908.21 |
| 1019088000000 | 903.28 |
| 1019174400000 | 903.71 |
| 1019433600000 | 903.94 |
| 1019520000000 | 896.89 |
| 1019606400000 | 897.14 |
| 1019692800000 | 887.08 |
| 1019779200000 | 888.24 |
| 1020038400000 | 884.44 |
| 1020124800000 | 888.95 |
| 1020297600000 | 891.01 |
| 1020384000000 | 887.5 |
| 1020643200000 | 884.21 |
| 1020729600000 | 871.68 |
| 1020816000000 | 888.1 |
| 1020902400000 | 882.14 |
| 1020988800000 | 884.54 |
| 1021248000000 | 884.31 |
| 1021334400000 | 898.14 |
| 1021420800000 | 899.47 |
| 1021507200000 | 897.68 |
| 1021593600000 | 883.72 |
| 1021852800000 | 882.6 |
| 1021939200000 | 883.82 |
| 1022025600000 | 868.86 |
| 1022112000000 | 873.67 |
| 1022198400000 | 877.08 |
| 1022457600000 | 868.35 |
| 1022544000000 | 855.2 |
| 1022630400000 | 848.23 |
| 1022716800000 | 841.44 |
| 1022803200000 | 845.78 |
| 1023062400000 | 843.14 |
| 1023148800000 | 839.48 |
| 1023235200000 | 829.53 |
| 1023321600000 | 819.6 |
| 1023408000000 | 808.4 |
| 1023667200000 | 816.05 |
| 1023753600000 | 819.43 |
| 1023840000000 | 808.92 |
| 1023926400000 | 802.98 |
| 1024012800000 | 775.75 |
| 1024272000000 | 796.46 |
| 1024358400000 | 791.81 |
| 1024444800000 | 778.8 |
| 1024531200000 | 768.86 |
| 1024617600000 | 763.66 |
| 1024876800000 | 755.88 |
| 1024963200000 | 767.68 |
| 1025049600000 | 755.09 |
| 1025136000000 | 756.57 |
| 1025222400000 | 774.05 |
| 1025481600000 | 780.28 |
| 1025568000000 | 767.54 |
| 1025654400000 | 746.57 |
| 1025740800000 | 752.33 |
| 1025827200000 | 780.01 |
| 1026086400000 | 771.73 |
| 1026172800000 | 764.46 |
| 1026259200000 | 741.45 |
| 1026345600000 | 722.3 |
| 1026432000000 | 710.82 |
| 1026691200000 | 678.09 |
| 1026777600000 | 666.23 |
| 1026864000000 | 695.01 |
| 1026950400000 | 713.73 |
| 1027036800000 | 690.66 |
| 1027296000000 | 660.11 |
| 1027382400000 | 655.23 |
| 1027468800000 | 638.99 |
| 1027555200000 | 658.49 |
| 1027641600000 | 672.74 |
| 1027900800000 | 708.32 |
| 1027987200000 | 714.94 |
| 1028073600000 | 723.26 |
| 1028160000000 | 687.74 |
| 1028246400000 | 691.64 |
| 1028505600000 | 683.18 |
| 1028592000000 | 682.71 |
| 1028678400000 | 697.42 |
| 1028764800000 | 714.5 |
| 1028851200000 | 725.11 |
| 1029110400000 | 710.55 |
| 1029196800000 | 704.34 |
| 1029283200000 | 702.17 |
| 1029369600000 | 722.25 |
| 1029456000000 | 728.09 |
| 1029715200000 | 739.96 |
| 1029801600000 | 736.08 |
| 1029888000000 | 737.19 |
| 1029974400000 | 746.83 |
| 1030060800000 | 740.68 |
| 1030320000000 | 740.1 |
| 1030406400000 | 740.43 |
| 1030492800000 | 722.73 |
| 1030579200000 | 710.25 |
| 1030665600000 | 714.35 |
| 1030924800000 | 705.18 |
| 1031011200000 | 678.7 |
| 1031097600000 | 680.65 |
| 1031184000000 | 677.02 |
| 1031270400000 | 695.87 |
| 1031529600000 | 693.41 |
| 1031616000000 | 711.67 |
| 1031702400000 | 724.07 |
| 1031788800000 | 703.35 |
| 1031875200000 | 686.45 |
| 1032134400000 | 692.19 |
| 1032220800000 | 694.72 |
| 1032307200000 | 663.55 |
| 1032393600000 | 648.41 |
| 1032480000000 | 658.47 |
| 1032739200000 | 640.97 |
| 1032825600000 | 626.51 |
| 1032912000000 | 636.16 |
| 1032998400000 | 658.99 |
| 1033084800000 | 670.08 |
| 1033344000000 | 640.63 |
| 1033430400000 | 654.44 |
| 1033516800000 | 676.11 |
| 1033603200000 | 671.64 |
| 1033689600000 | 665.79 |
| 1033948800000 | 652.7 |
| 1034035200000 | 651.81 |
| 1034121600000 | 643.75 |
| 1034208000000 | 647.53 |
| 1034294400000 | 671.87 |
| 1034553600000 | 677.34 |
| 1034640000000 | 701.87 |
| 1034726400000 | 698.48 |
| 1034812800000 | 721.66 |
| 1034899200000 | 710.18 |
| 1035158400000 | 709.37 |
| 1035244800000 | 709.49 |
| 1035331200000 | 701.34 |
| 1035417600000 | 703.69 |
| 1035504000000 | 697.32 |
| 1035763200000 | 704.25 |
| 1035849600000 | 674.97 |
| 1035936000000 | 682.46 |
| 1036022400000 | 690.75 |
| 1036108800000 | 677.64 |
| 1036368000000 | 695.14 |
| 1036454400000 | 696.27 |
| 1036540800000 | 692.06 |
| 1036627200000 | 692.29 |
| 1036713600000 | 684.48 |
| 1036972800000 | 682.23 |
| 1037059200000 | 692.41 |
| 1037145600000 | 684.71 |
| 1037232000000 | 689.04 |
| 1037318400000 | 695.45 |
| 1037577600000 | 704.07 |
| 1037664000000 | 702.14 |
| 1037750400000 | 699.38 |
| 1037836800000 | 719.62 |
| 1037923200000 | 719.77 |
| 1038182400000 | 708.58 |
| 1038268800000 | 694.83 |
| 1038355200000 | 701.9 |
| 1038441600000 | 710.77 |
| 1038528000000 | 707.65 |
| 1038787200000 | 710.71 |
| 1038873600000 | 699.88 |
| 1038960000000 | 690.19 |
| 1039046400000 | 690.73 |
| 1039132800000 | 681.49 |
| 1039392000000 | 676.09 |
| 1039478400000 | 667.67 |
| 1039564800000 | 678.12 |
| 1039651200000 | 666.63 |
| 1039737600000 | 655.73 |
| 1039996800000 | 674.04 |
| 1040083200000 | 668.41 |
| 1040169600000 | 657.44 |
| 1040256000000 | 657.21 |
| 1040342400000 | 660 |
| 1040601600000 | 664.76 |
| 1040947200000 | 654.75 |
| 1041206400000 | 650.52 |
| 1041465600000 | 669.21 |
| 1041552000000 | 675.88 |
| 1041811200000 | 672.76 |
| 1041897600000 | 666.13 |
| 1041984000000 | 660.57 |
| 1042070400000 | 658.81 |
| 1042156800000 | 661.8 |
| 1042416000000 | 662.28 |
| 1042502400000 | 658.73 |
| 1042588800000 | 650.42 |
| 1042675200000 | 648.03 |
| 1042761600000 | 638.19 |
| 1043020800000 | 628.91 |
| 1043107200000 | 622.8 |
| 1043193600000 | 610.29 |
| 1043280000000 | 606.38 |
| 1043366400000 | 596.83 |
| 1043625600000 | 578.03 |
| 1043712000000 | 581.89 |
| 1043798400000 | 579.63 |
| 1043884800000 | 601.37 |
| 1043971200000 | 599.8 |
| 1044230400000 | 614.25 |
| 1044316800000 | 599.3 |
| 1044403200000 | 604.99 |
| 1044489600000 | 598.64 |
| 1044576000000 | 594.99 |
| 1044835200000 | 597.79 |
| 1044921600000 | 602.96 |
| 1045008000000 | 600.99 |
| 1045094400000 | 592.98 |
| 1045180800000 | 598.05 |
| 1045440000000 | 602.56 |
| 1045526400000 | 610.54 |
| 1045612800000 | 602.89 |
| 1045699200000 | 598.49 |
| 1045785600000 | 600.5 |
| 1046044800000 | 603.73 |
| 1046131200000 | 586.42 |
| 1046217600000 | 584.01 |
| 1046304000000 | 582.49 |
| 1046390400000 | 585.94 |
| 1046649600000 | 590.69 |
| 1046736000000 | 584.99 |
| 1046822400000 | 581.56 |
| 1046908800000 | 579.44 |
| 1046995200000 | 565.29 |
| 1047254400000 | 558.98 |
| 1047340800000 | 558.49 |
| 1047427200000 | 544.88 |
| 1047513600000 | 579.21 |
| 1047600000000 | 586.35 |
| 1047859200000 | 606.88 |
| 1047945600000 | 613.84 |
| 1048032000000 | 623.7 |
| 1048118400000 | 619.38 |
| 1048204800000 | 637.38 |
| 1048464000000 | 620.31 |
| 1048550400000 | 620.21 |
| 1048636800000 | 625.14 |
| 1048723200000 | 609.55 |
| 1048809600000 | 608.18 |
| 1049068800000 | 586.94 |
| 1049155200000 | 594 |
| 1049241600000 | 613.14 |
| 1049328000000 | 620.82 |
| 1049414400000 | 622.78 |
| 1049673600000 | 642.36 |
| 1049760000000 | 630.21 |
| 1049846400000 | 629.11 |
| 1049932800000 | 627.11 |
| 1050019200000 | 628.56 |
| 1050278400000 | 629.29 |
| 1050364800000 | 636.05 |
| 1050451200000 | 630.39 |
| 1050537600000 | 630.14 |
| 1050969600000 | 630.7 |
| 1051056000000 | 642.06 |
| 1051142400000 | 632.62 |
| 1051228800000 | 625.13 |
| 1051488000000 | 633.72 |
| 1051574400000 | 635.97 |
| 1051660800000 | 628.11 |
| 1051833600000 | 629.55 |
| 1052092800000 | 628.05 |
| 1052179200000 | 632.78 |
| 1052265600000 | 629.35 |
| 1052352000000 | 617.26 |
| 1052438400000 | 620.04 |
| 1052697600000 | 622.03 |
| 1052784000000 | 625.54 |
| 1052870400000 | 630.82 |
| 1052956800000 | 639.83 |
| 1053043200000 | 636.75 |
| 1053302400000 | 624.02 |
| 1053388800000 | 621.76 |
| 1053475200000 | 618.84 |
| 1053561600000 | 620.99 |
| 1053648000000 | 616.58 |
| 1053907200000 | 615.38 |
| 1053993600000 | 620.97 |
| 1054080000000 | 634.8 |
| 1054166400000 | 635.66 |
| 1054252800000 | 629.68 |
| 1054512000000 | 641.06 |
| 1054598400000 | 639.47 |
| 1054684800000 | 648.69 |
| 1054771200000 | 645.02 |
| 1054857600000 | 661.21 |
| 1055116800000 | 648.83 |
| 1055203200000 | 653.1 |
| 1055289600000 | 658.57 |
| 1055376000000 | 664.13 |
| 1055462400000 | 655.37 |
| 1055721600000 | 661.19 |
| 1055808000000 | 670.97 |
| 1055894400000 | 676.25 |
| 1055980800000 | 667.3 |
| 1056067200000 | 669.97 |
| 1056326400000 | 667.29 |
| 1056412800000 | 659.24 |
| 1056499200000 | 662.61 |
| 1056585600000 | 661.4 |
| 1056672000000 | 657.66 |
| 1056931200000 | 651.04 |
| 1057017600000 | 640.47 |
| 1057104000000 | 648.57 |
| 1057190400000 | 652.13 |
| 1057276800000 | 652.96 |
| 1057536000000 | 667 |
| 1057622400000 | 660.48 |
| 1057708800000 | 658.31 |
| 1057795200000 | 650.01 |
| 1057881600000 | 656.23 |
| 1058140800000 | 661.79 |
| 1058227200000 | 656.33 |
| 1058313600000 | 653.13 |
| 1058400000000 | 648.52 |
| 1058486400000 | 646.3 |
| 1058745600000 | 643.54 |
| 1058832000000 | 644.66 |
| 1058918400000 | 643.32 |
| 1059004800000 | 653.69 |
| 1059091200000 | 651.28 |
| 1059350400000 | 657.49 |
| 1059436800000 | 657.83 |
| 1059523200000 | 657.49 |
| 1059609600000 | 666.42 |
| 1059696000000 | 653.59 |
| 1059955200000 | 653.13 |
| 1060041600000 | 650.65 |
| 1060128000000 | 646.44 |
| 1060214400000 | 650.54 |
| 1060300800000 | 659.34 |
| 1060560000000 | 664.06 |
| 1060646400000 | 668.74 |
| 1060732800000 | 672.47 |
| 1060819200000 | 674.67 |
| 1060905600000 | 677.94 |
| 1061164800000 | 685.65 |
| 1061251200000 | 684.24 |
| 1061337600000 | 681.67 |
| 1061424000000 | 690.97 |
| 1061510400000 | 689.89 |
| 1061769600000 | 688.55 |
| 1061856000000 | 682.71 |
| 1061942400000 | 685.62 |
| 1062028800000 | 688.74 |
| 1062115200000 | 677.02 |
| 1062374400000 | 682.01 |
| 1062460800000 | 688.81 |
| 1062547200000 | 696.51 |
| 1062633600000 | 693.51 |
| 1062720000000 | 687.53 |
| 1062979200000 | 693.19 |
| 1063065600000 | 684.25 |
| 1063152000000 | 685.11 |
| 1063238400000 | 686.61 |
| 1063324800000 | 683.93 |
| 1063584000000 | 684.2 |
| 1063670400000 | 689.53 |
| 1063756800000 | 693.82 |
| 1063843200000 | 700.56 |
| 1063929600000 | 694.07 |
| 1064188800000 | 686.14 |
| 1064275200000 | 689.52 |
| 1064361600000 | 694.34 |
| 1064448000000 | 690.05 |
| 1064534400000 | 683.56 |
| 1064793600000 | 677.45 |
| 1064880000000 | 663.46 |
| 1064966400000 | 671.14 |
| 1065052800000 | 678.82 |
| 1065139200000 | 695.68 |
| 1065398400000 | 690.07 |
| 1065484800000 | 686.94 |
| 1065571200000 | 683.81 |
| 1065657600000 | 692.43 |
| 1065744000000 | 688.18 |
| 1066003200000 | 700.42 |
| 1066089600000 | 699.25 |
| 1066176000000 | 706.06 |
| 1066262400000 | 705.88 |
| 1066348800000 | 705.94 |
| 1066608000000 | 704.3 |
| 1066694400000 | 705.64 |
| 1066780800000 | 694.63 |
| 1066867200000 | 687.83 |
| 1066953600000 | 688.4 |
| 1067212800000 | 692.52 |
| 1067299200000 | 701.36 |
| 1067385600000 | 702.27 |
| 1067472000000 | 708.52 |
| 1067558400000 | 708.5 |
| 1067817600000 | 716.77 |
| 1067904000000 | 715.59 |
| 1067990400000 | 711.55 |
| 1068076800000 | 713.83 |
| 1068163200000 | 718.36 |
| 1068422400000 | 713.99 |
| 1068508800000 | 708.7 |
| 1068595200000 | 710.13 |
| 1068681600000 | 713.43 |
| 1068768000000 | 714.15 |
| 1069027200000 | 709.85 |
| 1069113600000 | 703.22 |
| 1069200000000 | 701.01 |
| 1069286400000 | 698.73 |
| 1069372800000 | 700.04 |
| 1069632000000 | 715.51 |
| 1069718400000 | 716.82 |
| 1069804800000 | 712.2 |
| 1069891200000 | 712.95 |
| 1069977600000 | 707.05 |
| 1070236800000 | 718.01 |
| 1070323200000 | 712.49 |
| 1070409600000 | 711.3 |
| 1070496000000 | 708.59 |
| 1070582400000 | 704.82 |
| 1070841600000 | 701.87 |
| 1070928000000 | 710.47 |
| 1071014400000 | 702.85 |
| 1071100800000 | 704.69 |
| 1071187200000 | 703.68 |
| 1071446400000 | 702.64 |
| 1071532800000 | 704.27 |
| 1071619200000 | 707.1 |
| 1071705600000 | 714.18 |
| 1071792000000 | 719.4 |
| 1072051200000 | 717.86 |
| 1072137600000 | 719.35 |
| 1072656000000 | 722.27 |
| 1072742400000 | 723.29 |
| 1073001600000 | 732.98 |
| 1073260800000 | 734.16 |
| 1073347200000 | 734.98 |
| 1073433600000 | 734.12 |
| 1073520000000 | 734.2 |
| 1073606400000 | 728.03 |
| 1073865600000 | 728.7 |
| 1073952000000 | 726.96 |
| 1074038400000 | 727.81 |
| 1074124800000 | 727.64 |
| 1074211200000 | 731.8 |
| 1074470400000 | 733.83 |
| 1074556800000 | 734.37 |
| 1074643200000 | 737.3 |
| 1074729600000 | 737.24 |
| 1074816000000 | 728.55 |
| 1075075200000 | 728.94 |
| 1075161600000 | 725.25 |
| 1075248000000 | 732.66 |
| 1075334400000 | 728.14 |
| 1075420800000 | 723.11 |
| 1075680000000 | 721.68 |
| 1075766400000 | 723.48 |
| 1075852800000 | 723.45 |
| 1075939200000 | 721.54 |
| 1076025600000 | 719.11 |
| 1076284800000 | 728.27 |
| 1076371200000 | 728.79 |
| 1076457600000 | 724.67 |
| 1076544000000 | 725.98 |
| 1076630400000 | 730.97 |
| 1076889600000 | 730.04 |
| 1076976000000 | 739.51 |
| 1077062400000 | 739.9 |
| 1077148800000 | 750.17 |
| 1077235200000 | 749.2 |
| 1077494400000 | 754.47 |
| 1077580800000 | 751.06 |
| 1077667200000 | 756.85 |
| 1077753600000 | 760.67 |
| 1077840000000 | 758.94 |
| 1078099200000 | 765.49 |
| 1078185600000 | 769.44 |
| 1078272000000 | 765.46 |
| 1078358400000 | 766.66 |
| 1078444800000 | 763.89 |
| 1078704000000 | 765.05 |
| 1078790400000 | 759.08 |
| 1078876800000 | 758.99 |
| 1078963200000 | 739.26 |
| 1079049600000 | 744.07 |
| 1079308800000 | 739.16 |
| 1079395200000 | 741.16 |
| 1079481600000 | 748.9 |
| 1079568000000 | 740.74 |
| 1079654400000 | 747.4 |
| 1079913600000 | 736.89 |
| 1080000000000 | 735 |
| 1080086400000 | 735.32 |
| 1080172800000 | 736.59 |
| 1080259200000 | 739.11 |
| 1080518400000 | 747.72 |
| 1080604800000 | 751.26 |
| 1080691200000 | 747.87 |
| 1080777600000 | 750.95 |
| 1080864000000 | 763.72 |
| 1081123200000 | 768.72 |
| 1081209600000 | 773.52 |
| 1081296000000 | 769.62 |
| 1081382400000 | 776.18 |
| 1081814400000 | 782.88 |
| 1081900800000 | 765.96 |
| 1081987200000 | 770.04 |
| 1082073600000 | 776.56 |
| 1082332800000 | 779.81 |
| 1082419200000 | 785.07 |
| 1082505600000 | 779.05 |
| 1082592000000 | 777.52 |
| 1082678400000 | 782.42 |
| 1082937600000 | 788.01 |
| 1083024000000 | 785.87 |
| 1083110400000 | 778.29 |
| 1083196800000 | 768.32 |
| 1083283200000 | 766.38 |
| 1083542400000 | 766.77 |
| 1083628800000 | 774.91 |
| 1083715200000 | 775.14 |
| 1083801600000 | 775.47 |
| 1083888000000 | 780.24 |
| 1084147200000 | 762.52 |
| 1084233600000 | 757.4 |
| 1084320000000 | 758.97 |
| 1084406400000 | 764.62 |
| 1084492800000 | 758.29 |
| 1084752000000 | 746.35 |
| 1084838400000 | 751.87 |
| 1084924800000 | 763.49 |
| 1085011200000 | 759.96 |
| 1085097600000 | 761.1 |
| 1085356800000 | 762.91 |
| 1085443200000 | 760.49 |
| 1085529600000 | 764.38 |
| 1085616000000 | 768.92 |
| 1085702400000 | 763.96 |
| 1085961600000 | 765.85 |
| 1086048000000 | 764.4 |
| 1086134400000 | 769.04 |
| 1086220800000 | 768.89 |
| 1086307200000 | 767.5 |
| 1086566400000 | 771.41 |
| 1086652800000 | 775.21 |
| 1086739200000 | 784.69 |
| 1086825600000 | 785.9 |
| 1086912000000 | 780.93 |
| 1087171200000 | 770.45 |
| 1087257600000 | 773.51 |
| 1087344000000 | 787.61 |
| 1087430400000 | 788.9 |
| 1087516800000 | 786.48 |
| 1087776000000 | 785.49 |
| 1087862400000 | 776.13 |
| 1087948800000 | 776.96 |
| 1088035200000 | 779.89 |
| 1088121600000 | 778.11 |
| 1088380800000 | 782.47 |
| 1088467200000 | 777.82 |
| 1088553600000 | 768.61 |
| 1088640000000 | 767.81 |
| 1088726400000 | 756.59 |
| 1088985600000 | 758.44 |
| 1089072000000 | 758.45 |
| 1089158400000 | 757.45 |
| 1089244800000 | 755.4 |
| 1089331200000 | 759.74 |
| 1089590400000 | 757.53 |
| 1089676800000 | 758.47 |
| 1089763200000 | 756.84 |
| 1089849600000 | 753.93 |
| 1089936000000 | 755.26 |
| 1090195200000 | 750.9 |
| 1090281600000 | 753.38 |
| 1090368000000 | 760.07 |
| 1090454400000 | 751.02 |
| 1090540800000 | 759.2 |
| 1090800000000 | 752.09 |
| 1090886400000 | 754.02 |
| 1090972800000 | 761.69 |
| 1091059200000 | 769.68 |
| 1091145600000 | 771.39 |
| 1091404800000 | 772.7 |
| 1091491200000 | 775.31 |
| 1091577600000 | 772.4 |
| 1091664000000 | 772.38 |
| 1091750400000 | 754.38 |
| 1092009600000 | 751.33 |
| 1092096000000 | 753.25 |
| 1092182400000 | 750.93 |
| 1092268800000 | 749.17 |
| 1092355200000 | 746.99 |
| 1092614400000 | 752.88 |
| 1092700800000 | 749.99 |
| 1092787200000 | 748.96 |
| 1092873600000 | 752.51 |
| 1092960000000 | 751.74 |
| 1093219200000 | 764.71 |
| 1093305600000 | 762.58 |
| 1093392000000 | 764.7 |
| 1093478400000 | 769.59 |
| 1093564800000 | 780.55 |
| 1093824000000 | 779.3 |
| 1093910400000 | 770.76 |
| 1093996800000 | 772.78 |
| 1094083200000 | 776.49 |
| 1094169600000 | 782.02 |
| 1094428800000 | 786.23 |
| 1094515200000 | 781.29 |
| 1094601600000 | 781.74 |
| 1094688000000 | 775.12 |
| 1094774400000 | 779.43 |
| 1095033600000 | 779.86 |
| 1095120000000 | 776.79 |
| 1095206400000 | 777.84 |
| 1095292800000 | 780.03 |
| 1095379200000 | 784.39 |
| 1095638400000 | 783.19 |
| 1095724800000 | 783.79 |
| 1095811200000 | 783.87 |
| 1095897600000 | 781.3 |
| 1095984000000 | 784.01 |
| 1096243200000 | 779.66 |
| 1096329600000 | 783.66 |
| 1096416000000 | 781.1 |
| 1096502400000 | 778.78 |
| 1096588800000 | 786.49 |
| 1096848000000 | 792.21 |
| 1096934400000 | 794.65 |
| 1097020800000 | 794.78 |
| 1097107200000 | 795.67 |
| 1097193600000 | 793.7 |
| 1097452800000 | 794.33 |
| 1097539200000 | 787.86 |
| 1097625600000 | 785.62 |
| 1097712000000 | 781.63 |
| 1097798400000 | 779.43 |
| 1098057600000 | 775.64 |
| 1098144000000 | 783.65 |
| 1098230400000 | 776.23 |
| 1098316800000 | 780.27 |
| 1098403200000 | 775.52 |
| 1098662400000 | 767.23 |
| 1098748800000 | 768.04 |
| 1098835200000 | 776.56 |
| 1098921600000 | 777.57 |
| 1099008000000 | 777.58 |
| 1099267200000 | 781.45 |
| 1099353600000 | 790.99 |
| 1099440000000 | 794.73 |
| 1099526400000 | 791.45 |
| 1099612800000 | 792.62 |
| 1099872000000 | 791.78 |
| 1099958400000 | 794.56 |
| 1100044800000 | 793.96 |
| 1100131200000 | 797.16 |
| 1100217600000 | 802.52 |
| 1100476800000 | 801.28 |
| 1100563200000 | 798.83 |
| 1100649600000 | 801.56 |
| 1100736000000 | 803.28 |
| 1100822400000 | 793.48 |
| 1101081600000 | 788.62 |
| 1101168000000 | 791.64 |
| 1101254400000 | 788.29 |
| 1101340800000 | 792.49 |
| 1101427200000 | 790.48 |
| 1101686400000 | 794.97 |
| 1101772800000 | 791.2 |
| 1101859200000 | 802.54 |
| 1101945600000 | 804.17 |
| 1102032000000 | 800.68 |
| 1102291200000 | 796.96 |
| 1102377600000 | 799.68 |
| 1102464000000 | 796.15 |
| 1102550400000 | 794.69 |
| 1102636800000 | 793.23 |
| 1102896000000 | 797.61 |
| 1102982400000 | 799.26 |
| 1103068800000 | 798.65 |
| 1103155200000 | 802.95 |
| 1103241600000 | 797.83 |
| 1103500800000 | 799.04 |
| 1103587200000 | 793.98 |
| 1103673600000 | 795.06 |
| 1103760000000 | 793.48 |
| 1104105600000 | 793.3 |
| 1104192000000 | 790.26 |
| 1104278400000 | 790.63 |
| 1104364800000 | 793.38 |
| 1104710400000 | 793.09 |
| 1104796800000 | 797.93 |
| 1104883200000 | 796.16 |
| 1104969600000 | 799.67 |
| 1105056000000 | 808.26 |
| 1105315200000 | 806.78 |
| 1105401600000 | 802.2 |
| 1105488000000 | 792.81 |
| 1105574400000 | 793.66 |
| 1105660800000 | 800.23 |
| 1105920000000 | 801.29 |
| 1106006400000 | 803.46 |
| 1106092800000 | 806.77 |
| 1106179200000 | 804.89 |
| 1106265600000 | 802.78 |
| 1106524800000 | 806.25 |
| 1106611200000 | 807.57 |
| 1106697600000 | 812.02 |
| 1106784000000 | 816.7 |
| 1106870400000 | 815.11 |
| 1107129600000 | 815.95 |
| 1107216000000 | 824.67 |
| 1107302400000 | 829.89 |
| 1107388800000 | 829.34 |
| 1107475200000 | 839.22 |
| 1107734400000 | 844.72 |
| 1107820800000 | 845.46 |
| 1107907200000 | 845.7 |
| 1107993600000 | 845.66 |
| 1108080000000 | 851.09 |
| 1108339200000 | 854.68 |
| 1108425600000 | 858.8 |
| 1108512000000 | 853.92 |
| 1108598400000 | 858.5 |
| 1108684800000 | 857.67 |
| 1108944000000 | 861.55 |
| 1109030400000 | 851.77 |
| 1109116800000 | 846.7 |
| 1109203200000 | 846.17 |
| 1109289600000 | 850.82 |
| 1109548800000 | 849.28 |
| 1109635200000 | 853.83 |
| 1109721600000 | 853.4 |
| 1109808000000 | 860.05 |
| 1109894400000 | 862.25 |
| 1110153600000 | 856.69 |
| 1110240000000 | 853.5 |
| 1110326400000 | 849.45 |
| 1110412800000 | 837.21 |
| 1110499200000 | 839.25 |
| 1110758400000 | 837.95 |
| 1110844800000 | 845.51 |
| 1110931200000 | 838.34 |
| 1111017600000 | 837.12 |
| 1111104000000 | 840.58 |
| 1111363200000 | 839.55 |
| 1111449600000 | 840.68 |
| 1111536000000 | 835.44 |
| 1111622400000 | 839.61 |
| 1112054400000 | 841.11 |
| 1112140800000 | 841.4 |
| 1112227200000 | 844.34 |
| 1112313600000 | 845.45 |
| 1112572800000 | 844.2 |
| 1112659200000 | 852.9 |
| 1112745600000 | 853.04 |
| 1112832000000 | 853.77 |
| 1112918400000 | 858.18 |
| 1113177600000 | 855.41 |
| 1113264000000 | 855.17 |
| 1113350400000 | 858 |
| 1113436800000 | 856.52 |
| 1113523200000 | 847.65 |
| 1113782400000 | 834.2 |
| 1113868800000 | 841.56 |
| 1113955200000 | 838.03 |
| 1114041600000 | 833.71 |
| 1114128000000 | 839.79 |
| 1114387200000 | 844.8 |
| 1114473600000 | 841.66 |
| 1114560000000 | 838.45 |
| 1114646400000 | 841.73 |
| 1114732800000 | 844.67 |
| 1114992000000 | 840.34 |
| 1115078400000 | 848.46 |
| 1115164800000 | 852.3 |
| 1115251200000 | 856.32 |
| 1115337600000 | 861.13 |
| 1115596800000 | 856.14 |
| 1115683200000 | 850.98 |
| 1115769600000 | 850.14 |
| 1115856000000 | 857.73 |
| 1115942400000 | 850.04 |
| 1116201600000 | 846.31 |
| 1116288000000 | 847.31 |
| 1116374400000 | 855.98 |
| 1116460800000 | 861.11 |
| 1116547200000 | 864.6 |
| 1116806400000 | 866.13 |
| 1116892800000 | 863.8 |
| 1116979200000 | 862.47 |
| 1117065600000 | 866.98 |
| 1117152000000 | 863.75 |
| 1117411200000 | 870 |
| 1117497600000 | 875.5 |
| 1117584000000 | 888.85 |
| 1117670400000 | 885.38 |
| 1117756800000 | 887.39 |
| 1118016000000 | 886.96 |
| 1118102400000 | 894.35 |
| 1118188800000 | 892.5 |
| 1118275200000 | 891.74 |
| 1118361600000 | 899.09 |
| 1118620800000 | 899.75 |
| 1118707200000 | 907.32 |
| 1118793600000 | 905.13 |
| 1118880000000 | 907.49 |
| 1118966400000 | 907.34 |
| 1119225600000 | 912.89 |
| 1119312000000 | 915.01 |
| 1119398400000 | 916.94 |
| 1119484800000 | 922.45 |
| 1119571200000 | 918.41 |
| 1119830400000 | 911.06 |
| 1119916800000 | 920.32 |
| 1120003200000 | 918.29 |
| 1120089600000 | 910.62 |
| 1120176000000 | 918.35 |
| 1120435200000 | 922.82 |
| 1120521600000 | 922.03 |
| 1120608000000 | 925.88 |
| 1120694400000 | 904.6 |
| 1120780800000 | 912.54 |
| 1121040000000 | 916.84 |
| 1121126400000 | 912.41 |
| 1121212800000 | 919.8 |
| 1121299200000 | 920.27 |
| 1121385600000 | 915.59 |
| 1121644800000 | 909.25 |
| 1121731200000 | 905.75 |
| 1121817600000 | 897.28 |
| 1121904000000 | 903.11 |
| 1121990400000 | 905.4 |
| 1122249600000 | 916.86 |
| 1122336000000 | 916.02 |
| 1122422400000 | 915.73 |
| 1122508800000 | 919.32 |
| 1122595200000 | 924.46 |
| 1122854400000 | 925.05 |
| 1122940800000 | 928.44 |
| 1123027200000 | 923.4 |
| 1123113600000 | 921.1 |
| 1123200000000 | 923.31 |
| 1123459200000 | 929.26 |
| 1123545600000 | 931 |
| 1123632000000 | 938.55 |
| 1123718400000 | 937.8 |
| 1123804800000 | 939.08 |
| 1124064000000 | 944.39 |
| 1124150400000 | 942.46 |
| 1124236800000 | 943.68 |
| 1124323200000 | 943.26 |
| 1124409600000 | 949.09 |
| 1124668800000 | 949.61 |
| 1124755200000 | 945.84 |
| 1124841600000 | 939.54 |
| 1124928000000 | 935.67 |
| 1125014400000 | 930.82 |
| 1125273600000 | 931.99 |
| 1125360000000 | 931.78 |
| 1125446400000 | 935.78 |
| 1125532800000 | 946.39 |
| 1125619200000 | 946.65 |
| 1125878400000 | 948.15 |
| 1125964800000 | 958.31 |
| 1126051200000 | 961.51 |
| 1126137600000 | 959.21 |
| 1126224000000 | 963.16 |
| 1126483200000 | 965.7 |
| 1126569600000 | 963.24 |
| 1126656000000 | 961.94 |
| 1126742400000 | 962.37 |
| 1126828800000 | 966.34 |
| 1127088000000 | 975.58 |
| 1127174400000 | 974.4 |
| 1127260800000 | 965.88 |
| 1127347200000 | 960.32 |
| 1127433600000 | 966.87 |
| 1127692800000 | 973.52 |
| 1127779200000 | 970.79 |
| 1127865600000 | 976.13 |
| 1127952000000 | 971.93 |
| 1128038400000 | 972.63 |
| 1128297600000 | 980.33 |
| 1128384000000 | 981.08 |
| 1128470400000 | 967.75 |
| 1128556800000 | 951.74 |
| 1128643200000 | 944.85 |
| 1128902400000 | 948.16 |
| 1128988800000 | 949.97 |
| 1129075200000 | 945.33 |
| 1129161600000 | 936.54 |
| 1129248000000 | 936.34 |
| 1129507200000 | 935.12 |
| 1129593600000 | 935.29 |
| 1129680000000 | 923.94 |
| 1129766400000 | 927.87 |
| 1129852800000 | 924.04 |
| 1130112000000 | 931.46 |
| 1130198400000 | 931.46 |
| 1130284800000 | 933.89 |
| 1130371200000 | 925.47 |
| 1130457600000 | 929.78 |
| 1130716800000 | 948.37 |
| 1130803200000 | 952.25 |
| 1130889600000 | 954.83 |
| 1130976000000 | 972.54 |
| 1131062400000 | 974.66 |
| 1131321600000 | 975.94 |
| 1131408000000 | 981.61 |
| 1131494400000 | 979 |
| 1131580800000 | 981.91 |
| 1131667200000 | 983.59 |
| 1131926400000 | 986.13 |
| 1132012800000 | 973.93 |
| 1132099200000 | 963.8 |
| 1132185600000 | 966.15 |
| 1132272000000 | 972.43 |
| 1132531200000 | 972.3 |
| 1132617600000 | 971.82 |
| 1132704000000 | 976.59 |
| 1132790400000 | 975.47 |
| 1132876800000 | 979.68 |
| 1133136000000 | 970.07 |
| 1133222400000 | 969.27 |
| 1133308800000 | 966.28 |
| 1133395200000 | 978.85 |
| 1133481600000 | 987.31 |
| 1133740800000 | 986.64 |
| 1133827200000 | 986.46 |
| 1133913600000 | 989.98 |
| 1134000000000 | 988.22 |
| 1134086400000 | 990.38 |
| 1134345600000 | 987.12 |
| 1134432000000 | 986.63 |
| 1134518400000 | 983.45 |
| 1134604800000 | 979.23 |
| 1134691200000 | 985.02 |
| 1134950400000 | 982.75 |
| 1135036800000 | 987.43 |
| 1135123200000 | 991.05 |
| 1135209600000 | 986.28 |
| 1135296000000 | 985.08 |
| 1135641600000 | 984.65 |
| 1135728000000 | 983.24 |
| 1135814400000 | 989.66 |
| 1135900800000 | 983.49 |
| 1136160000000 | 985.77 |
| 1136246400000 | 991.79 |
| 1136332800000 | 995.74 |
| 1136419200000 | 996.67 |
| 1136505600000 | 1007.28 |
| 1136764800000 | 1013.1 |
| 1136851200000 | 1008.43 |
| 1136937600000 | 1004.69 |
| 1137024000000 | 1009.81 |
| 1137110400000 | 1005.23 |
| 1137369600000 | 1008.12 |
| 1137456000000 | 1002.78 |
| 1137542400000 | 992.91 |
| 1137628800000 | 998.06 |
| 1137715200000 | 1001.57 |
| 1137974400000 | 986.11 |
| 1138060800000 | 989.28 |
| 1138147200000 | 995.64 |
| 1138233600000 | 1001.41 |
| 1138320000000 | 1012.92 |
| 1138579200000 | 1012.65 |
| 1138665600000 | 1010.1 |
| 1138752000000 | 1021.54 |
| 1138838400000 | 1021.38 |
| 1138924800000 | 1012.78 |
| 1139184000000 | 1012.3 |
| 1139270400000 | 1004.8 |
| 1139356800000 | 1006.53 |
| 1139443200000 | 1013.39 |
| 1139529600000 | 1020.27 |
| 1139788800000 | 1019.24 |
| 1139875200000 | 1016.28 |
| 1139961600000 | 1020.9 |
| 1140048000000 | 1023.6 |
| 1140134400000 | 1025.9 |
| 1140393600000 | 1029.03 |
| 1140480000000 | 1033.09 |
| 1140566400000 | 1027.82 |
| 1140652800000 | 1033.92 |
| 1140739200000 | 1036.87 |
| 1140998400000 | 1037.96 |
| 1141084800000 | 1026.38 |
| 1141171200000 | 1029.46 |
| 1141257600000 | 1025.63 |
| 1141344000000 | 1029.55 |
| 1141603200000 | 1039.03 |
| 1141689600000 | 1035.25 |
| 1141776000000 | 1029.72 |
| 1141862400000 | 1037.33 |
| 1141948800000 | 1034.66 |
| 1142208000000 | 1046.72 |
| 1142294400000 | 1050.48 |
| 1142380800000 | 1050.05 |
| 1142467200000 | 1047.76 |
| 1142553600000 | 1053.92 |
| 1142812800000 | 1055.51 |
| 1142899200000 | 1050.52 |
| 1142985600000 | 1056.9 |
| 1143072000000 | 1058.47 |
| 1143158400000 | 1061.8 |
| 1143417600000 | 1058 |
| 1143504000000 | 1046.66 |
| 1143590400000 | 1044.08 |
| 1143676800000 | 1047.01 |
| 1143763200000 | 1039.48 |
| 1144022400000 | 1048.8 |
| 1144108800000 | 1044.63 |
| 1144195200000 | 1047.19 |
| 1144281600000 | 1052.76 |
| 1144368000000 | 1058.96 |
| 1144627200000 | 1058.99 |
| 1144713600000 | 1056.3 |
| 1144800000000 | 1054.73 |
| 1144886400000 | 1056.74 |
| 1145318400000 | 1080.23 |
| 1145404800000 | 1089.94 |
| 1145491200000 | 1088.48 |
| 1145577600000 | 1094.17 |
| 1145836800000 | 1091.03 |
| 1145923200000 | 1084.2 |
| 1146009600000 | 1083.8 |
| 1146096000000 | 1080.57 |
| 1146182400000 | 1082.58 |
| 1146528000000 | 1099.13 |
| 1146614400000 | 1088.87 |
| 1146700800000 | 1093.17 |
| 1146787200000 | 1099.64 |
| 1147046400000 | 1105.33 |
| 1147132800000 | 1108.11 |
| 1147219200000 | 1103.91 |
| 1147305600000 | 1109.44 |
| 1147392000000 | 1081.85 |
| 1147651200000 | 1066.92 |
| 1147737600000 | 1068.79 |
| 1147824000000 | 1064.25 |
| 1147910400000 | 1046.33 |
| 1147996800000 | 1041.8 |
| 1148256000000 | 1024.44 |
| 1148342400000 | 1034.19 |
| 1148428800000 | 1021.4 |
| 1148515200000 | 1026.41 |
| 1148601600000 | 1050.81 |
| 1148860800000 | 1049.62 |
| 1148947200000 | 1039.65 |
| 1149033600000 | 1039 |
| 1149120000000 | 1043.6 |
| 1149206400000 | 1046.89 |
| 1149465600000 | 1040.83 |
| 1149552000000 | 1027.81 |
| 1149638400000 | 1032.36 |
| 1149724800000 | 1019.96 |
| 1149811200000 | 1029.51 |
| 1150070400000 | 1031.55 |
| 1150156800000 | 1007.42 |
| 1150243200000 | 1009.26 |
| 1150329600000 | 1024.64 |
| 1150416000000 | 1029.13 |
| 1150675200000 | 1032.3 |
| 1150761600000 | 1027.93 |
| 1150848000000 | 1032.98 |
| 1150934400000 | 1035.55 |
| 1151020800000 | 1032.94 |
| 1151280000000 | 1029.32 |
| 1151366400000 | 1027.76 |
| 1151452800000 | 1026.81 |
| 1151539200000 | 1038.46 |
| 1151625600000 | 1052.36 |
| 1151884800000 | 1051.03 |
| 1151971200000 | 1054.87 |
| 1152057600000 | 1048.51 |
| 1152144000000 | 1052.75 |
| 1152230400000 | 1060.81 |
| 1152489600000 | 1060.7 |
| 1152576000000 | 1057 |
| 1152662400000 | 1058.26 |
| 1152748800000 | 1046.03 |
| 1152835200000 | 1036.59 |
| 1153094400000 | 1029.61 |
| 1153180800000 | 1035.56 |
| 1153267200000 | 1045.09 |
| 1153353600000 | 1053.9 |
| 1153440000000 | 1045.12 |
| 1153699200000 | 1061.65 |
| 1153785600000 | 1065.67 |
| 1153872000000 | 1065.19 |
| 1153958400000 | 1074.22 |
| 1154044800000 | 1083.32 |
| 1154304000000 | 1079.53 |
| 1154390400000 | 1071.15 |
| 1154476800000 | 1079.12 |
| 1154563200000 | 1074.26 |
| 1154649600000 | 1082.99 |
| 1154908800000 | 1076.58 |
| 1154995200000 | 1077.58 |
| 1155081600000 | 1077.07 |
| 1155168000000 | 1069.38 |
| 1155254400000 | 1079.14 |
| 1155513600000 | 1086.28 |
| 1155600000000 | 1087 |
| 1155686400000 | 1085.35 |
| 1155772800000 | 1083.8 |
| 1155859200000 | 1084.67 |
| 1156118400000 | 1084.52 |
| 1156204800000 | 1087.59 |
| 1156291200000 | 1086.3 |
| 1156377600000 | 1084.97 |
| 1156464000000 | 1087.15 |
| 1156723200000 | 1088.56 |
| 1156809600000 | 1092.14 |
| 1156896000000 | 1100.33 |
| 1156982400000 | 1102.23 |
| 1157068800000 | 1107.7 |
| 1157328000000 | 1109.1 |
| 1157414400000 | 1106.25 |
| 1157500800000 | 1097.32 |
| 1157587200000 | 1086.34 |
| 1157673600000 | 1087.25 |
| 1157932800000 | 1080.22 |
| 1158019200000 | 1094.44 |
| 1158105600000 | 1098.42 |
| 1158192000000 | 1103.73 |
| 1158278400000 | 1102.53 |
| 1158537600000 | 1098.39 |
| 1158624000000 | 1094.28 |
| 1158710400000 | 1099.27 |
| 1158796800000 | 1103.01 |
| 1158883200000 | 1091.28 |
| 1159142400000 | 1089.08 |
| 1159228800000 | 1101.67 |
| 1159315200000 | 1108.73 |
| 1159401600000 | 1108.13 |
| 1159488000000 | 1107.88 |
| 1159747200000 | 1111.56 |
| 1159833600000 | 1107.81 |
| 1159920000000 | 1114.25 |
| 1160006400000 | 1119.17 |
| 1160092800000 | 1120.24 |
| 1160352000000 | 1126.7 |
| 1160438400000 | 1130.07 |
| 1160524800000 | 1129.84 |
| 1160611200000 | 1138.21 |
| 1160697600000 | 1147.92 |
| 1160956800000 | 1155.23 |
| 1161043200000 | 1151.06 |
| 1161129600000 | 1155.44 |
| 1161216000000 | 1154.15 |
| 1161302400000 | 1161.87 |
| 1161561600000 | 1161.7 |
| 1161648000000 | 1161.48 |
| 1161734400000 | 1165.17 |
| 1161820800000 | 1162.45 |
| 1161907200000 | 1152.14 |
| 1162166400000 | 1149.97 |
| 1162252800000 | 1149.55 |
| 1162339200000 | 1158.72 |
| 1162425600000 | 1154.39 |
| 1162512000000 | 1158.27 |
| 1162771200000 | 1163.38 |
| 1162857600000 | 1169.95 |
| 1162944000000 | 1169.48 |
| 1163030400000 | 1160.79 |
| 1163116800000 | 1159.88 |
| 1163376000000 | 1154.18 |
| 1163462400000 | 1147.9 |
| 1163548800000 | 1148.85 |
| 1163635200000 | 1158.03 |
| 1163721600000 | 1150.89 |
| 1163980800000 | 1149.9 |
| 1164067200000 | 1151.76 |
| 1164153600000 | 1152.73 |
| 1164240000000 | 1143.86 |
| 1164326400000 | 1133.06 |
| 1164585600000 | 1125.92 |
| 1164672000000 | 1122.32 |
| 1164758400000 | 1131.21 |
| 1164844800000 | 1129.64 |
| 1164931200000 | 1129.73 |
| 1165190400000 | 1128.56 |
| 1165276800000 | 1131.14 |
| 1165363200000 | 1127.22 |
| 1165449600000 | 1135.57 |
| 1165536000000 | 1141.9 |
| 1165795200000 | 1143.09 |
| 1165881600000 | 1146.41 |
| 1165968000000 | 1156.46 |
| 1166054400000 | 1165 |
| 1166140800000 | 1172.29 |
| 1166400000000 | 1166.67 |
| 1166486400000 | 1161.8 |
| 1166572800000 | 1163.63 |
| 1166659200000 | 1154.46 |
| 1166745600000 | 1157.21 |
| 1167177600000 | 1167.24 |
| 1167264000000 | 1169.38 |
| 1167350400000 | 1159.02 |
| 1167696000000 | 1175.43 |
| 1167782400000 | 1175.61 |
| 1167868800000 | 1174.24 |
| 1167955200000 | 1166.32 |
| 1168214400000 | 1166.2 |
| 1168300800000 | 1162.83 |
| 1168387200000 | 1157.35 |
| 1168473600000 | 1178.53 |
| 1168560000000 | 1189.81 |
| 1168819200000 | 1198.63 |
| 1168905600000 | 1192.12 |
| 1168992000000 | 1190.27 |
| 1169078400000 | 1198.24 |
| 1169164800000 | 1192.93 |
| 1169424000000 | 1200.79 |
| 1169510400000 | 1192.69 |
| 1169596800000 | 1205.08 |
| 1169683200000 | 1205.42 |
| 1169769600000 | 1192.62 |
| 1170028800000 | 1188.7 |
| 1170115200000 | 1190.19 |
| 1170201600000 | 1182.4 |
| 1170288000000 | 1196.51 |
| 1170374400000 | 1207.56 |
| 1170633600000 | 1206.07 |
| 1170720000000 | 1214.65 |
| 1170806400000 | 1216.43 |
| 1170892800000 | 1204.55 |
| 1170979200000 | 1209.28 |
| 1171238400000 | 1207.66 |
| 1171324800000 | 1205.48 |
| 1171411200000 | 1210.74 |
| 1171497600000 | 1210.78 |
| 1171584000000 | 1207.85 |
| 1171843200000 | 1209.7 |
| 1171929600000 | 1210.55 |
| 1172016000000 | 1202.71 |
| 1172102400000 | 1205.14 |
| 1172188800000 | 1205.2 |
| 1172448000000 | 1211.48 |
| 1172534400000 | 1184.55 |
| 1172620800000 | 1165.92 |
| 1172707200000 | 1152.01 |
| 1172793600000 | 1142.71 |
| 1173052800000 | 1121.03 |
| 1173139200000 | 1139.22 |
| 1173225600000 | 1145.08 |
| 1173312000000 | 1157.67 |
| 1173398400000 | 1164.89 |
| 1173657600000 | 1160.57 |
| 1173744000000 | 1146.83 |
| 1173830400000 | 1121.49 |
| 1173916800000 | 1132.86 |
| 1174003200000 | 1133.26 |
| 1174262400000 | 1146.4 |
| 1174348800000 | 1157.69 |
| 1174435200000 | 1169.2 |
| 1174521600000 | 1181.57 |
| 1174608000000 | 1190.84 |
| 1174867200000 | 1182.98 |
| 1174953600000 | 1179.05 |
| 1175040000000 | 1173.89 |
| 1175126400000 | 1181.37 |
| 1175212800000 | 1181.12 |
| 1175472000000 | 1189.09 |
| 1175558400000 | 1196.65 |
| 1175644800000 | 1197.45 |
| 1175731200000 | 1191.25 |
| 1176163200000 | 1199.73 |
| 1176249600000 | 1204.1 |
| 1176336000000 | 1197.97 |
| 1176422400000 | 1204.05 |
| 1176681600000 | 1219.54 |
| 1176768000000 | 1225.13 |
| 1176854400000 | 1215.96 |
| 1176940800000 | 1207.94 |
| 1177027200000 | 1220.01 |
| 1177286400000 | 1215.38 |
| 1177372800000 | 1202.37 |
| 1177459200000 | 1209.44 |
| 1177545600000 | 1207.17 |
| 1177632000000 | 1198.79 |
| 1177891200000 | 1202.8 |
| 1178064000000 | 1206.1 |
| 1178150400000 | 1217.24 |
| 1178236800000 | 1227.3 |
| 1178496000000 | 1226.92 |
| 1178582400000 | 1223.54 |
| 1178668800000 | 1230.47 |
| 1178755200000 | 1221.62 |
| 1178841600000 | 1218.09 |
| 1179100800000 | 1220.94 |
| 1179187200000 | 1219.55 |
| 1179273600000 | 1223.97 |
| 1179360000000 | 1226.37 |
| 1179446400000 | 1233.8 |
| 1179705600000 | 1235.25 |
| 1179792000000 | 1234.57 |
| 1179878400000 | 1242.08 |
| 1179964800000 | 1236.5 |
| 1180051200000 | 1230.97 |
| 1180310400000 | 1229.7 |
| 1180396800000 | 1239.03 |
| 1180483200000 | 1230.76 |
| 1180569600000 | 1240.07 |
| 1180656000000 | 1246.75 |
| 1180915200000 | 1250.58 |
| 1181001600000 | 1244.59 |
| 1181088000000 | 1233.92 |
| 1181174400000 | 1223.82 |
| 1181260800000 | 1219.17 |
| 1181520000000 | 1230.58 |
| 1181606400000 | 1242.29 |
| 1181692800000 | 1240.92 |
| 1181779200000 | 1252.27 |
| 1181865600000 | 1270.65 |
| 1182124800000 | 1269.61 |
| 1182211200000 | 1263.48 |
| 1182297600000 | 1266.68 |
| 1182384000000 | 1255.24 |
| 1182470400000 | 1248.47 |
| 1182729600000 | 1242.53 |
| 1182816000000 | 1249.34 |
| 1182902400000 | 1245.88 |
| 1182988800000 | 1253.05 |
| 1183075200000 | 1250.62 |
| 1183334400000 | 1247.06 |
| 1183420800000 | 1255.35 |
| 1183507200000 | 1262.63 |
| 1183593600000 | 1256.03 |
| 1183680000000 | 1255.89 |
| 1183939200000 | 1268.34 |
| 1184025600000 | 1259.58 |
| 1184112000000 | 1251.37 |
| 1184198400000 | 1256.3 |
| 1184284800000 | 1272.92 |
| 1184544000000 | 1271.89 |
| 1184630400000 | 1267.03 |
| 1184716800000 | 1257.43 |
| 1184803200000 | 1264.53 |
| 1184889600000 | 1261.41 |
| 1185148800000 | 1264.71 |
| 1185235200000 | 1258.18 |
| 1185321600000 | 1250.34 |
| 1185408000000 | 1222.39 |
| 1185494400000 | 1191.99 |
| 1185753600000 | 1180.63 |
| 1185840000000 | 1212.08 |
| 1185926400000 | 1196.52 |
| 1186012800000 | 1207.81 |
| 1186099200000 | 1190.24 |
| 1186358400000 | 1178.66 |
| 1186444800000 | 1198.25 |
| 1186531200000 | 1211.85 |
| 1186617600000 | 1202.49 |
| 1186704000000 | 1164.31 |
| 1186963200000 | 1185.54 |
| 1187049600000 | 1178.59 |
| 1187136000000 | 1165.41 |
| 1187222400000 | 1126.89 |
| 1187308800000 | 1123.92 |
| 1187568000000 | 1164.83 |
| 1187654400000 | 1158.45 |
| 1187740800000 | 1176.62 |
| 1187827200000 | 1193.52 |
| 1187913600000 | 1185.18 |
| 1188172800000 | 1186.21 |
| 1188259200000 | 1173.76 |
| 1188345600000 | 1172.14 |
| 1188432000000 | 1183.72 |
| 1188518400000 | 1199.66 |
| 1188777600000 | 1213.34 |
| 1188864000000 | 1208.85 |
| 1188950400000 | 1206.24 |
| 1189036800000 | 1201.5 |
| 1189123200000 | 1191.4 |
| 1189382400000 | 1167.08 |
| 1189468800000 | 1186.2 |
| 1189555200000 | 1184.75 |
| 1189641600000 | 1199.36 |
| 1189728000000 | 1178.68 |
| 1189987200000 | 1158.85 |
| 1190073600000 | 1173.59 |
| 1190160000000 | 1202.71 |
| 1190246400000 | 1194.96 |
| 1190332800000 | 1207.29 |
| 1190592000000 | 1213.72 |
| 1190678400000 | 1195.76 |
| 1190764800000 | 1204.56 |
| 1190851200000 | 1214.34 |
| 1190937600000 | 1211.96 |
| 1191196800000 | 1224.89 |
| 1191283200000 | 1232.6 |
| 1191369600000 | 1233.2 |
| 1191456000000 | 1239.4 |
| 1191542400000 | 1248.39 |
| 1191801600000 | 1245.33 |
| 1191888000000 | 1251.1 |
| 1191974400000 | 1250.08 |
| 1192060800000 | 1260.55 |
| 1192147200000 | 1268.92 |
| 1192406400000 | 1264.5 |
| 1192492800000 | 1245.93 |
| 1192579200000 | 1257.85 |
| 1192665600000 | 1242.26 |
| 1192752000000 | 1232.09 |
| 1193011200000 | 1213.74 |
| 1193097600000 | 1233.71 |
| 1193184000000 | 1224.79 |
| 1193270400000 | 1232.24 |
| 1193356800000 | 1241.26 |
| 1193616000000 | 1257.22 |
| 1193702400000 | 1250.42 |
| 1193788800000 | 1258.22 |
| 1193875200000 | 1248.52 |
| 1193961600000 | 1233.84 |
| 1194220800000 | 1218.78 |
| 1194307200000 | 1223 |
| 1194393600000 | 1208.66 |
| 1194480000000 | 1214 |
| 1194566400000 | 1187.16 |
| 1194825600000 | 1182.89 |
| 1194912000000 | 1189.71 |
| 1194998400000 | 1194.06 |
| 1195084800000 | 1179.49 |
| 1195171200000 | 1168.9 |
| 1195430400000 | 1139.56 |
| 1195516800000 | 1143.92 |
| 1195603200000 | 1118.17 |
| 1195689600000 | 1127.36 |
| 1195776000000 | 1148.98 |
| 1196035200000 | 1144.32 |
| 1196121600000 | 1135.98 |
| 1196208000000 | 1164.73 |
| 1196294400000 | 1184.34 |
| 1196380800000 | 1208.49 |
| 1196640000000 | 1205.49 |
| 1196726400000 | 1178.11 |
| 1196812800000 | 1198.92 |
| 1196899200000 | 1202.4 |
| 1196985600000 | 1216.33 |
| 1197244800000 | 1222.09 |
| 1197331200000 | 1215.18 |
| 1197417600000 | 1215.46 |
| 1197504000000 | 1196.95 |
| 1197590400000 | 1195.9 |
| 1197849600000 | 1181.29 |
| 1197936000000 | 1173.29 |
| 1198022400000 | 1165.37 |
| 1198108800000 | 1170.8 |
| 1198195200000 | 1186.67 |
| 1198713600000 | 1182.5 |
| 1198800000000 | 1170.21 |
| 1199232000000 | 1153.12 |
| 1199318400000 | 1154.15 |
| 1199404800000 | 1138.38 |
| 1199664000000 | 1136.2 |
| 1199750400000 | 1143.97 |
| 1199836800000 | 1124.2 |
| 1199923200000 | 1110.93 |
| 1200009600000 | 1099.61 |
| 1200268800000 | 1094.26 |
| 1200355200000 | 1076.97 |
| 1200441600000 | 1065.87 |
| 1200528000000 | 1069.43 |
| 1200614400000 | 1066.27 |
| 1200873600000 | 1011.13 |
| 1200960000000 | 1029.83 |
| 1201046400000 | 1006.8 |
| 1201132800000 | 1050.21 |
| 1201219200000 | 1062.47 |
| 1201478400000 | 1040.92 |
| 1201564800000 | 1058.45 |
| 1201651200000 | 1048.25 |
| 1201737600000 | 1051.84 |
| 1201824000000 | 1074.01 |
| 1202083200000 | 1078.1 |
| 1202169600000 | 1063.15 |
| 1202256000000 | 1061.96 |
| 1202342400000 | 1040.42 |
| 1202428800000 | 1044.83 |
| 1202688000000 | 1035.84 |
| 1202774400000 | 1067.48 |
| 1202860800000 | 1067.51 |
| 1202947200000 | 1071.78 |
| 1203033600000 | 1049.82 |
| 1203292800000 | 1067.01 |
| 1203379200000 | 1065.48 |
| 1203465600000 | 1050.76 |
| 1203552000000 | 1064.86 |
| 1203638400000 | 1056.9 |
| 1203897600000 | 1071.94 |
| 1203984000000 | 1085.28 |
| 1204070400000 | 1071.48 |
| 1204156800000 | 1061.78 |
| 1204243200000 | 1051.55 |
| 1204502400000 | 1033.13 |
| 1204588800000 | 1024.2 |
| 1204675200000 | 1039.5 |
| 1204761600000 | 1035.44 |
| 1204848000000 | 1024.08 |
| 1205107200000 | 1011.73 |
| 1205193600000 | 1019.24 |
| 1205280000000 | 1028.5 |
| 1205366400000 | 1010.07 |
| 1205452800000 | 1001.87 |
| 1205712000000 | 942.21 |
| 1205798400000 | 981.18 |
| 1205884800000 | 971.01 |
| 1205971200000 | 974.38 |
| 1206403200000 | 1002.35 |
| 1206489600000 | 988.14 |
| 1206576000000 | 997.17 |
| 1206662400000 | 987.79 |
| 1206921600000 | 981.14 |
| 1207008000000 | 1006.6 |
| 1207094400000 | 1026.94 |
| 1207180800000 | 1027.67 |
| 1207267200000 | 1029.17 |
| 1207526400000 | 1039.3 |
| 1207612800000 | 1025.34 |
| 1207699200000 | 1021.78 |
| 1207785600000 | 1021.11 |
| 1207872000000 | 1009.69 |
| 1208131200000 | 1000.37 |
| 1208217600000 | 1008.57 |
| 1208304000000 | 1023.75 |
| 1208390400000 | 1028.02 |
| 1208476800000 | 1044.34 |
| 1208736000000 | 1029.47 |
| 1208822400000 | 1031 |
| 1208908800000 | 1034.91 |
| 1208995200000 | 1043.49 |
| 1209081600000 | 1058.45 |
| 1209340800000 | 1061.75 |
| 1209427200000 | 1051.23 |
| 1209513600000 | 1057.47 |
| 1209686400000 | 1078.57 |
| 1209945600000 | 1075.37 |
| 1210032000000 | 1075.35 |
| 1210118400000 | 1079.52 |
| 1210204800000 | 1080.44 |
| 1210291200000 | 1068.18 |
| 1210550400000 | 1067.55 |
| 1210636800000 | 1066.54 |
| 1210723200000 | 1069.92 |
| 1210809600000 | 1075.39 |
| 1210896000000 | 1079.92 |
| 1211155200000 | 1085.62 |
| 1211241600000 | 1066.78 |
| 1211328000000 | 1054.87 |
| 1211414400000 | 1062.51 |
| 1211500800000 | 1048.16 |
| 1211760000000 | 1049.34 |
| 1211846400000 | 1045.65 |
| 1211932800000 | 1049.22 |
| 1212019200000 | 1057.48 |
| 1212105600000 | 1055.64 |
| 1212364800000 | 1042.56 |
| 1212451200000 | 1053.09 |
| 1212537600000 | 1038.96 |
| 1212624000000 | 1035.22 |
| 1212710400000 | 1025.66 |
| 1212969600000 | 1020.47 |
| 1213056000000 | 1015.44 |
| 1213142400000 | 997.46 |
| 1213228800000 | 1007.27 |
| 1213315200000 | 1013.52 |
| 1213574400000 | 1013.97 |
| 1213660800000 | 1019.43 |
| 1213747200000 | 1005.75 |
| 1213833600000 | 1011.15 |
| 1213920000000 | 993.89 |
| 1214179200000 | 991.69 |
| 1214265600000 | 988.6 |
| 1214352000000 | 985.55 |
| 1214438400000 | 963.68 |
| 1214524800000 | 962.8 |
| 1214784000000 | 977.8 |
| 1214870400000 | 957.79 |
| 1214956800000 | 944.93 |
| 1215043200000 | 944.87 |
| 1215129600000 | 942.08 |
| 1215388800000 | 949.52 |
| 1215475200000 | 939.93 |
| 1215561600000 | 957.69 |
| 1215648000000 | 936.14 |
| 1215734400000 | 915.94 |
| 1215993600000 | 917.49 |
| 1216080000000 | 897.57 |
| 1216166400000 | 896.29 |
| 1216252800000 | 918.4 |
| 1216339200000 | 927.79 |
| 1216598400000 | 937.79 |
| 1216684800000 | 927.48 |
| 1216771200000 | 957.32 |
| 1216857600000 | 936.89 |
| 1216944000000 | 928.86 |
| 1217203200000 | 929.62 |
| 1217289600000 | 932.19 |
| 1217376000000 | 951.12 |
| 1217462400000 | 952.18 |
| 1217548800000 | 938.1 |
| 1217808000000 | 925.49 |
| 1217894400000 | 950.87 |
| 1217980800000 | 959.43 |
| 1218067200000 | 961.62 |
| 1218153600000 | 967.92 |
| 1218412800000 | 980.45 |
| 1218499200000 | 970.39 |
| 1218585600000 | 946.37 |
| 1218672000000 | 960.4 |
| 1218758400000 | 959.35 |
| 1219017600000 | 955.83 |
| 1219104000000 | 933.23 |
| 1219190400000 | 941.83 |
| 1219276800000 | 939.21 |
| 1219363200000 | 943.17 |
| 1219622400000 | 946 |
| 1219708800000 | 948.27 |
| 1219795200000 | 949.5 |
| 1219881600000 | 961.99 |
| 1219968000000 | 968.8 |
| 1220227200000 | 955.03 |
| 1220313600000 | 955.29 |
| 1220400000000 | 934.48 |
| 1220486400000 | 929.12 |
| 1220572800000 | 902.53 |
| 1220832000000 | 937.8 |
| 1220918400000 | 938.58 |
| 1221004800000 | 931.91 |
| 1221091200000 | 921.29 |
| 1221177600000 | 945.14 |
| 1221436800000 | 912.78 |
| 1221523200000 | 886.45 |
| 1221609600000 | 867.6 |
| 1221696000000 | 861.53 |
| 1221782400000 | 939.22 |
| 1222041600000 | 918.97 |
| 1222128000000 | 908.99 |
| 1222214400000 | 905.33 |
| 1222300800000 | 911.06 |
| 1222387200000 | 902.76 |
| 1222646400000 | 853.96 |
| 1222732800000 | 873.66 |
| 1222819200000 | 882.65 |
| 1222905600000 | 881.97 |
| 1222992000000 | 899.29 |
| 1223251200000 | 844.7 |
| 1223337600000 | 841.36 |
| 1223424000000 | 793.56 |
| 1223510400000 | 781.66 |
| 1223596800000 | 720.86 |
| 1223856000000 | 776.56 |
| 1223942400000 | 799.69 |
| 1224028800000 | 750.92 |
| 1224115200000 | 717.87 |
| 1224201600000 | 747.49 |
| 1224460800000 | 781.98 |
| 1224547200000 | 772.89 |
| 1224633600000 | 738.19 |
| 1224720000000 | 735.27 |
| 1224806400000 | 705.39 |
| 1225065600000 | 692.29 |
| 1225152000000 | 706.11 |
| 1225238400000 | 759.67 |
| 1225324800000 | 774.68 |
| 1225411200000 | 777.55 |
| 1225670400000 | 782.76 |
| 1225756800000 | 796.31 |
| 1225843200000 | 785.81 |
| 1225929600000 | 750.42 |
| 1226016000000 | 757.23 |
| 1226275200000 | 771 |
| 1226361600000 | 744.37 |
| 1226448000000 | 719.03 |
| 1226534400000 | 696.68 |
| 1226620800000 | 713.54 |
| 1226880000000 | 707.14 |
| 1226966400000 | 706.75 |
| 1227052800000 | 697.28 |
| 1227139200000 | 666.39 |
| 1227225600000 | 655.43 |
| 1227484800000 | 698.03 |
| 1227571200000 | 708.94 |
| 1227657600000 | 705.85 |
| 1227744000000 | 722.88 |
| 1227830400000 | 737.55 |
| 1228089600000 | 692.83 |
| 1228176000000 | 694.08 |
| 1228262400000 | 689.59 |
| 1228348800000 | 691.67 |
| 1228435200000 | 688.46 |
| 1228694400000 | 715.75 |
| 1228780800000 | 714.62 |
| 1228867200000 | 712.98 |
| 1228953600000 | 710.34 |
| 1229040000000 | 691.63 |
| 1229299200000 | 691.23 |
| 1229385600000 | 689.36 |
| 1229472000000 | 673.62 |
| 1229558400000 | 661.13 |
| 1229644800000 | 664.46 |
| 1229904000000 | 654.46 |
| 1229990400000 | 654.57 |
| 1230508800000 | 649.91 |
| 1230595200000 | 654.69 |
| 1230854400000 | 688.75 |
| 1231113600000 | 714.48 |
| 1231200000000 | 736.12 |
| 1231286400000 | 722.87 |
| 1231372800000 | 720.8 |
| 1231459200000 | 727.34 |
| 1231718400000 | 711.2 |
| 1231804800000 | 696.05 |
| 1231891200000 | 671.1 |
| 1231977600000 | 666.65 |
| 1232064000000 | 667.21 |
| 1232323200000 | 651.01 |
| 1232409600000 | 636.64 |
| 1232496000000 | 628.15 |
| 1232582400000 | 626.23 |
| 1232668800000 | 619.56 |
| 1232928000000 | 643.44 |
| 1233014400000 | 646.67 |
| 1233100800000 | 671.71 |
| 1233187200000 | 664.12 |
| 1233273600000 | 677.87 |
| 1233532800000 | 653.01 |
| 1233619200000 | 665.87 |
| 1233705600000 | 687.17 |
| 1233792000000 | 698 |
| 1233878400000 | 707.73 |
| 1234137600000 | 710.94 |
| 1234224000000 | 688.99 |
| 1234310400000 | 681.02 |
| 1234396800000 | 671.67 |
| 1234483200000 | 678.09 |
| 1234742400000 | 666.95 |
| 1234828800000 | 658.86 |
| 1234915200000 | 654.07 |
| 1235001600000 | 653.65 |
| 1235088000000 | 636.43 |
| 1235347200000 | 642.54 |
| 1235433600000 | 626.92 |
| 1235520000000 | 628.16 |
| 1235606400000 | 642.4 |
| 1235692800000 | 630.03 |
| 1235952000000 | 594 |
| 1236038400000 | 584.3 |
| 1236124800000 | 599.01 |
| 1236211200000 | 587.03 |
| 1236297600000 | 574.76 |
| 1236556800000 | 563.96 |
| 1236643200000 | 586.79 |
| 1236729600000 | 583.74 |
| 1236816000000 | 582.63 |
| 1236902400000 | 594.81 |
| 1237161600000 | 610.74 |
| 1237248000000 | 607.39 |
| 1237334400000 | 594.8 |
| 1237420800000 | 596.24 |
| 1237507200000 | 600.67 |
| 1237766400000 | 617.91 |
| 1237852800000 | 624.24 |
| 1237939200000 | 611.1 |
| 1238025600000 | 612.38 |
| 1238112000000 | 618.78 |
| 1238371200000 | 599.65 |
| 1238457600000 | 624.05 |
| 1238544000000 | 635.05 |
| 1238630400000 | 663.45 |
| 1238716800000 | 653.15 |
| 1238976000000 | 647.26 |
| 1239062400000 | 645 |
| 1239148800000 | 640.26 |
| 1239235200000 | 656.06 |
| 1239667200000 | 664.16 |
| 1239753600000 | 668.15 |
| 1239840000000 | 679.91 |
| 1239926400000 | 690.32 |
| 1240185600000 | 670.26 |
| 1240272000000 | 670.85 |
| 1240358400000 | 664.88 |
| 1240444800000 | 666.25 |
| 1240531200000 | 673.71 |
| 1240790400000 | 691.15 |
| 1240876800000 | 674.76 |
| 1240963200000 | 688.54 |
| 1241049600000 | 704.57 |
| 1241395200000 | 706.03 |
| 1241481600000 | 726.38 |
| 1241568000000 | 736.7 |
| 1241654400000 | 733.99 |
| 1241740800000 | 737.23 |
| 1242000000000 | 729.8 |
| 1242086400000 | 733.01 |
| 1242172800000 | 715.26 |
| 1242259200000 | 720.82 |
| 1242345600000 | 723.13 |
| 1242604800000 | 742.6 |
| 1242691200000 | 753.84 |
| 1242777600000 | 754.58 |
| 1242864000000 | 733.79 |
| 1242950400000 | 735.51 |
| 1243209600000 | 733.99 |
| 1243296000000 | 741.95 |
| 1243382400000 | 753.01 |
| 1243468800000 | 739.87 |
| 1243555200000 | 746.15 |
| 1243814400000 | 771.84 |
| 1243900800000 | 762.46 |
| 1243987200000 | 747.58 |
| 1244073600000 | 739.64 |
| 1244160000000 | 750.83 |
| 1244419200000 | 749.83 |
| 1244505600000 | 754.42 |
| 1244592000000 | 770.13 |
| 1244678400000 | 776.67 |
| 1244764800000 | 771.71 |
| 1245024000000 | 761.02 |
| 1245110400000 | 764.45 |
| 1245196800000 | 750.28 |
| 1245283200000 | 750.51 |
| 1245369600000 | 767.89 |
| 1245628800000 | 748.02 |
| 1245715200000 | 740.81 |
| 1245801600000 | 755.14 |
| 1245888000000 | 745.71 |
| 1245974400000 | 746.36 |
| 1246233600000 | 752.71 |
| 1246320000000 | 746.15 |
| 1246406400000 | 712.02 |
| 1246492800000 | 705.09 |
| 1246579200000 | 702.32 |
| 1246838400000 | 693.37 |
| 1246924800000 | 690.46 |
| 1247011200000 | 679.04 |
| 1247097600000 | 686.59 |
| 1247184000000 | 680.74 |
| 1247443200000 | 686.77 |
| 1247529600000 | 700.17 |
| 1247616000000 | 715.24 |
| 1247702400000 | 715.57 |
| 1247788800000 | 720.44 |
| 1248048000000 | 731.62 |
| 1248134400000 | 735.8 |
| 1248220800000 | 736.72 |
| 1248307200000 | 748.64 |
| 1248393600000 | 750.2 |
| 1248652800000 | 751.86 |
| 1248739200000 | 747.97 |
| 1248825600000 | 754.52 |
| 1248912000000 | 771.34 |
| 1248998400000 | 769.21 |
| 1249257600000 | 783.42 |
| 1249344000000 | 779.3 |
| 1249430400000 | 784.07 |
| 1249516800000 | 784.88 |
| 1249603200000 | 787.03 |
| 1249862400000 | 785.48 |
| 1249948800000 | 776.93 |
| 1250035200000 | 780.1 |
| 1250121600000 | 788.58 |
| 1250208000000 | 784.7 |
| 1250467200000 | 769.4 |
| 1250553600000 | 782.67 |
| 1250640000000 | 776.87 |
| 1250726400000 | 787.17 |
| 1250812800000 | 796.36 |
| 1251072000000 | 801.11 |
| 1251158400000 | 799.45 |
| 1251244800000 | 797.56 |
| 1251331200000 | 790.59 |
| 1251417600000 | 799.27 |
| 1251676800000 | 797.76 |
| 1251763200000 | 786.82 |
| 1251849600000 | 784.43 |
| 1251936000000 | 787.55 |
| 1252022400000 | 795.44 |
| 1252281600000 | 803.18 |
| 1252368000000 | 803.54 |
| 1252454400000 | 808.1 |
| 1252540800000 | 812.91 |
| 1252627200000 | 818.76 |
| 1252886400000 | 811.37 |
| 1252972800000 | 810.14 |
| 1253059200000 | 820.64 |
| 1253145600000 | 823.28 |
| 1253232000000 | 817.63 |
| 1253491200000 | 809.47 |
| 1253577600000 | 813.31 |
| 1253664000000 | 815.9 |
| 1253750400000 | 797.04 |
| 1253836800000 | 790.22 |
| 1254096000000 | 798.13 |
| 1254182400000 | 807.31 |
| 1254268800000 | 805.35 |
| 1254355200000 | 795.45 |
| 1254441600000 | 782.02 |
| 1254700800000 | 778.62 |
| 1254787200000 | 794.32 |
| 1254873600000 | 794.54 |
| 1254960000000 | 800.62 |
| 1255046400000 | 792.87 |
| 1255305600000 | 795.72 |
| 1255392000000 | 788.34 |
| 1255478400000 | 802.3 |
| 1255564800000 | 811.37 |
| 1255651200000 | 813.33 |
| 1255910400000 | 822.3 |
| 1255996800000 | 822.31 |
| 1256083200000 | 826.66 |
| 1256169600000 | 819.64 |
| 1256256000000 | 813.89 |
| 1256515200000 | 813.36 |
| 1256601600000 | 818.11 |
| 1256688000000 | 806.55 |
| 1256774400000 | 818.26 |
| 1256860800000 | 806.38 |
| 1257120000000 | 809.23 |
| 1257206400000 | 801.56 |
| 1257292800000 | 813.05 |
| 1257379200000 | 811.87 |
| 1257465600000 | 822.32 |
| 1257724800000 | 834.97 |
| 1257811200000 | 836.34 |
| 1257897600000 | 833.46 |
| 1257984000000 | 842.38 |
| 1258070400000 | 846.25 |
| 1258329600000 | 864.63 |
| 1258416000000 | 865.03 |
| 1258502400000 | 857.87 |
| 1258588800000 | 845.11 |
| 1258675200000 | 837.63 |
| 1258934400000 | 853.68 |
| 1259020800000 | 849.96 |
| 1259107200000 | 850.14 |
| 1259193600000 | 824.12 |
| 1259280000000 | 828.58 |
| 1259539200000 | 818.75 |
| 1259625600000 | 841.2 |
| 1259712000000 | 847.37 |
| 1259798400000 | 840.16 |
| 1259884800000 | 850.61 |
| 1260144000000 | 846.57 |
| 1260230400000 | 835.12 |
| 1260316800000 | 826.83 |
| 1260403200000 | 830.65 |
| 1260489600000 | 841.81 |
| 1260748800000 | 850.84 |
| 1260835200000 | 852.63 |
| 1260921600000 | 859.9 |
| 1261008000000 | 849.32 |
| 1261094400000 | 846.38 |
| 1261353600000 | 855.18 |
| 1261440000000 | 859.08 |
| 1261526400000 | 859.94 |
| 1261958400000 | 862.18 |
| 1262044800000 | 864.66 |
| 1262131200000 | 871.86 |
| 1262563200000 | 882.13 |
| 1262649600000 | 883.59 |
| 1262736000000 | 884.24 |
| 1262822400000 | 884.55 |
| 1262908800000 | 885.42 |
| 1263168000000 | 889.18 |
| 1263254400000 | 884.86 |
| 1263340800000 | 886.78 |
| 1263427200000 | 894.63 |
| 1263513600000 | 894.4 |
| 1263772800000 | 901.88 |
| 1263859200000 | 906.71 |
| 1263945600000 | 903.41 |
| 1264032000000 | 890.47 |
| 1264118400000 | 872.61 |
| 1264377600000 | 878.76 |
| 1264464000000 | 868.78 |
| 1264550400000 | 868.33 |
| 1264636800000 | 862.73 |
| 1264723200000 | 863.26 |
| 1264982400000 | 864.32 |
| 1265068800000 | 869.68 |
| 1265155200000 | 871.26 |
| 1265241600000 | 851.71 |
| 1265328000000 | 834.82 |
| 1265587200000 | 835.36 |
| 1265673600000 | 837.97 |
| 1265760000000 | 842.79 |
| 1265846400000 | 856.01 |
| 1265932800000 | 858.74 |
| 1266192000000 | 861.24 |
| 1266278400000 | 867.62 |
| 1266364800000 | 881.67 |
| 1266451200000 | 883.89 |
| 1266537600000 | 879.8 |
| 1266796800000 | 883.9 |
| 1266883200000 | 885.58 |
| 1266969600000 | 882.95 |
| 1267056000000 | 864.08 |
| 1267142400000 | 863.87 |
| 1267401600000 | 864.45 |
| 1267488000000 | 868.79 |
| 1267574400000 | 883.74 |
| 1267660800000 | 886.66 |
| 1267747200000 | 901.7 |
| 1268006400000 | 899.25 |
| 1268092800000 | 894.92 |
| 1268179200000 | 896.02 |
| 1268265600000 | 896 |
| 1268352000000 | 900.65 |
| 1268611200000 | 893.6 |
| 1268697600000 | 903.1 |
| 1268784000000 | 912.54 |
| 1268870400000 | 916.74 |
| 1268956800000 | 910.74 |
| 1269216000000 | 909.87 |
| 1269302400000 | 919.28 |
| 1269388800000 | 920.15 |
| 1269475200000 | 928.89 |
| 1269561600000 | 919.89 |
| 1269820800000 | 922.02 |
| 1269907200000 | 930.59 |
| 1269993600000 | 926.34 |
| 1270080000000 | 938.09 |
| 1270512000000 | 956.11 |
| 1270598400000 | 956.96 |
| 1270684800000 | 948.52 |
| 1270771200000 | 952.96 |
| 1271030400000 | 949.45 |
| 1271116800000 | 945.98 |
| 1271203200000 | 952.76 |
| 1271289600000 | 965.95 |
| 1271376000000 | 953.48 |
| 1271635200000 | 945.6 |
| 1271721600000 | 958.5 |
| 1271808000000 | 956.34 |
| 1271894400000 | 951.5 |
| 1271980800000 | 948.92 |
| 1272240000000 | 964.13 |
| 1272326400000 | 943.26 |
| 1272412800000 | 927.65 |
| 1272499200000 | 938.04 |
| 1272585600000 | 919.44 |
| 1272844800000 | 925.28 |
| 1272931200000 | 913.21 |
| 1273017600000 | 913.06 |
| 1273104000000 | 891.07 |
| 1273190400000 | 869.08 |
| 1273449600000 | 905.07 |
| 1273536000000 | 911.01 |
| 1273622400000 | 913.1 |
| 1273708800000 | 914.56 |
| 1273795200000 | 899.06 |
| 1274054400000 | 891.29 |
| 1274140800000 | 901.22 |
| 1274227200000 | 870.17 |
| 1274313600000 | 847.58 |
| 1274400000000 | 841.62 |
| 1274659200000 | 857.7 |
| 1274745600000 | 835.56 |
| 1274832000000 | 862.97 |
| 1274918400000 | 884.55 |
| 1275004800000 | 887.82 |
| 1275264000000 | 889.71 |
| 1275350400000 | 889.31 |
| 1275436800000 | 890.66 |
| 1275523200000 | 911.89 |
| 1275609600000 | 903.44 |
| 1275868800000 | 895.98 |
| 1275955200000 | 881.35 |
| 1276041600000 | 889.64 |
| 1276128000000 | 902.58 |
| 1276214400000 | 901.01 |
| 1276473600000 | 914.56 |
| 1276560000000 | 907.12 |
| 1276646400000 | 907.43 |
| 1276732800000 | 912.75 |
| 1276819200000 | 912.11 |
| 1277078400000 | 920.67 |
| 1277164800000 | 918.37 |
| 1277251200000 | 914.99 |
| 1277337600000 | 899.89 |
| 1277424000000 | 892.44 |
| 1277683200000 | 901.83 |
| 1277769600000 | 883.82 |
| 1277856000000 | 872.69 |
| 1277942400000 | 848.18 |
| 1278028800000 | 851.18 |
| 1278288000000 | 847.95 |
| 1278374400000 | 864.52 |
| 1278460800000 | 868.67 |
| 1278547200000 | 886.41 |
| 1278633600000 | 890.49 |
| 1278892800000 | 897.45 |
| 1278979200000 | 913.49 |
| 1279065600000 | 917.85 |
| 1279152000000 | 909.59 |
| 1279238400000 | 891.07 |
| 1279497600000 | 883.38 |
| 1279584000000 | 889.24 |
| 1279670400000 | 904.28 |
| 1279756800000 | 913.24 |
| 1279843200000 | 924.29 |
| 1280102400000 | 927 |
| 1280188800000 | 944.35 |
| 1280275200000 | 933.39 |
| 1280361600000 | 932.12 |
| 1280448000000 | 927.44 |
| 1280707200000 | 948.1 |
| 1280793600000 | 948.44 |
| 1280880000000 | 950.93 |
| 1280966400000 | 949.38 |
| 1281052800000 | 942.17 |
| 1281312000000 | 953.82 |
| 1281398400000 | 949.14 |
| 1281484800000 | 941.21 |
| 1281571200000 | 939.25 |
| 1281657600000 | 950 |
| 1281916800000 | 950.08 |
| 1282003200000 | 952.35 |
| 1282089600000 | 949.88 |
| 1282176000000 | 939.35 |
| 1282262400000 | 935.79 |
| 1282521600000 | 945.68 |
| 1282608000000 | 928.6 |
| 1282694400000 | 922.5 |
| 1282780800000 | 928.77 |
| 1282867200000 | 927.41 |
| 1283126400000 | 930.79 |
| 1283212800000 | 930.18 |
| 1283299200000 | 948.71 |
| 1283385600000 | 950.48 |
| 1283472000000 | 955.84 |
| 1283731200000 | 958.93 |
| 1283817600000 | 965.3 |
| 1283904000000 | 971.53 |
| 1283990400000 | 983.31 |
| 1284076800000 | 981.45 |
| 1284336000000 | 981.79 |
| 1284422400000 | 980.95 |
| 1284508800000 | 982.22 |
| 1284595200000 | 974.98 |
| 1284681600000 | 973.94 |
| 1284940800000 | 978.36 |
| 1285027200000 | 967.28 |
| 1285113600000 | 955.46 |
| 1285200000000 | 960.49 |
| 1285286400000 | 961.26 |
| 1285545600000 | 966.55 |
| 1285632000000 | 952.09 |
| 1285718400000 | 948.14 |
| 1285804800000 | 943.33 |
| 1285891200000 | 942.7 |
| 1286150400000 | 946.27 |
| 1286236800000 | 948.95 |
| 1286323200000 | 952.23 |
| 1286409600000 | 951.34 |
| 1286496000000 | 951.73 |
| 1286755200000 | 954.27 |
| 1286841600000 | 940.64 |
| 1286928000000 | 961.82 |
| 1287014400000 | 958.4 |
| 1287100800000 | 960.22 |
| 1287360000000 | 959.63 |
| 1287446400000 | 960.48 |
| 1287532800000 | 953.97 |
| 1287619200000 | 955.9 |
| 1287705600000 | 950.57 |
| 1287964800000 | 955.45 |
| 1288051200000 | 959.38 |
| 1288137600000 | 950.27 |
| 1288224000000 | 956.05 |
| 1288310400000 | 957.85 |
| 1288569600000 | 963.95 |
| 1288656000000 | 964.58 |
| 1288742400000 | 969.74 |
| 1288828800000 | 984.46 |
| 1288915200000 | 995.19 |
| 1289174400000 | 997.65 |
| 1289260800000 | 1000.24 |
| 1289347200000 | 1001.89 |
| 1289433600000 | 1008.8 |
| 1289520000000 | 1003.99 |
| 1289779200000 | 1009.57 |
| 1289865600000 | 980.54 |
| 1289952000000 | 981.69 |
| 1290038400000 | 993.5 |
| 1290124800000 | 982.21 |
| 1290384000000 | 982.29 |
| 1290470400000 | 975.58 |
| 1290556800000 | 975.23 |
| 1290643200000 | 984.01 |
| 1290729600000 | 981.88 |
| 1290988800000 | 981.1 |
| 1291075200000 | 972.7 |
| 1291161600000 | 984.66 |
| 1291248000000 | 998 |
| 1291334400000 | 991.12 |
| 1291593600000 | 997.31 |
| 1291680000000 | 1009.25 |
| 1291766400000 | 1013.69 |
| 1291852800000 | 1017.46 |
| 1291939200000 | 1017.38 |
| 1292198400000 | 1018.29 |
| 1292284800000 | 1017.26 |
| 1292371200000 | 1011.61 |
| 1292457600000 | 1019.62 |
| 1292544000000 | 1011.62 |
| 1292803200000 | 1020.16 |
| 1292889600000 | 1024.57 |
| 1292976000000 | 1027.54 |
| 1293062400000 | 1034.48 |
| 1293408000000 | 1029.58 |
| 1293494400000 | 1030.47 |
| 1293580800000 | 1029.66 |
| 1293667200000 | 1012.61 |
| 1294012800000 | 996.55 |
| 1294099200000 | 1031 |
| 1294185600000 | 1037.99 |
| 1294272000000 | 1053.34 |
| 1294358400000 | 1052.99 |
| 1294617600000 | 1048.47 |
| 1294704000000 | 1059.2 |
| 1294790400000 | 1064.27 |
| 1294876800000 | 1049.72 |
| 1294963200000 | 1044.01 |
| 1295222400000 | 1050.31 |
| 1295308800000 | 1058.04 |
| 1295395200000 | 1038.5 |
| 1295481600000 | 1019.14 |
| 1295568000000 | 1017.39 |
| 1295827200000 | 1015.84 |
| 1295913600000 | 1002.43 |
| 1296000000000 | 1014.07 |
| 1296086400000 | 1012.86 |
| 1296172800000 | 999.9 |
| 1296432000000 | 1000 |
| 1296518400000 | 1017.81 |
| 1296604800000 | 1028.5 |
| 1296691200000 | 1035.98 |
| 1296777600000 | 1038.51 |
| 1297036800000 | 1051.99 |
| 1297123200000 | 1048.28 |
| 1297209600000 | 1042.57 |
| 1297296000000 | 1043.05 |
| 1297382400000 | 1049.21 |
| 1297641600000 | 1055.44 |
| 1297728000000 | 1058.42 |
| 1297814400000 | 1058.41 |
| 1297900800000 | 1060.96 |
| 1297987200000 | 1058.66 |
| 1298246400000 | 1044.79 |
| 1298332800000 | 1037.03 |
| 1298419200000 | 1024.08 |
| 1298505600000 | 1013.52 |
| 1298592000000 | 1027.6199 |
| 1298851200000 | 1032.94 |
| 1298937600000 | 1024.02 |
| 1299024000000 | 1019.06 |
| 1299110400000 | 1027.13 |
| 1299196800000 | 1019.03 |
| 1299456000000 | 1012.55 |
| 1299542400000 | 1017.6 |
| 1299628800000 | 1015.19 |
| 1299715200000 | 998.99 |
| 1299801600000 | 991.91 |
| 1300060800000 | 982.96 |
| 1300147200000 | 962.72 |
| 1300233600000 | 948.4 |
| 1300320000000 | 964.25 |
| 1300406400000 | 961.54 |
| 1300665600000 | 974.91 |
| 1300752000000 | 975.79 |
| 1300838400000 | 979.5 |
| 1300924800000 | 983.67 |
| 1301011200000 | 986.08 |
| 1301270400000 | 985.77 |
| 1301356800000 | 990.44 |
| 1301443200000 | 997.67 |
| 1301529600000 | 981.58 |
| 1301616000000 | 1002.17 |
| 1301875200000 | 1003.97 |
| 1301961600000 | 1012.67 |
| 1302048000000 | 1011.35 |
| 1302134400000 | 1010.15 |
| 1302220800000 | 1012.61 |
| 1302480000000 | 1013.52 |
| 1302566400000 | 987.2 |
| 1302652800000 | 996.25 |
| 1302739200000 | 995.52 |
| 1302825600000 | 999.96 |
| 1303084800000 | 987.79 |
| 1303171200000 | 991.22 |
| 1303257600000 | 1004.49 |
| 1303344000000 | 1008.06 |
| 1303776000000 | 1005.12 |
| 1303862400000 | 1008.2 |
| 1303948800000 | 1002.93 |
| 1304035200000 | 1003.89 |
| 1304294400000 | 1001.74 |
| 1304380800000 | 994.48 |
| 1304467200000 | 979.8 |
| 1304553600000 | 980.37 |
| 1304640000000 | 998.23 |
| 1304899200000 | 1001.78 |
| 1304985600000 | 1010.34 |
| 1305072000000 | 1016.16 |
| 1305158400000 | 1007.35 |
| 1305244800000 | 999.94 |
| 1305504000000 | 999.54 |
| 1305590400000 | 992.54 |
| 1305676800000 | 993.42 |
| 1305763200000 | 1000.28 |
| 1305849600000 | 1008.08 |
| 1306108800000 | 994.03 |
| 1306195200000 | 995.41 |
| 1306281600000 | 1004.83 |
| 1306368000000 | 1009.18 |
| 1306454400000 | 1014.54 |
| 1306713600000 | 1013.67 |
| 1306800000000 | 1012.93 |
| 1306886400000 | 999.52 |
| 1306972800000 | 980.8 |
| 1307059200000 | 975.14 |
| 1307318400000 | 972.94 |
| 1307404800000 | 974.42 |
| 1307491200000 | 965.74 |
| 1307577600000 | 979.84 |
| 1307664000000 | 966.02 |
| 1307923200000 | 970.6 |
| 1308009600000 | 973.2 |
| 1308096000000 | 968.08 |
| 1308182400000 | 963.51 |
| 1308268800000 | 957.09 |
| 1308528000000 | 956.65 |
| 1308614400000 | 965.64 |
| 1308700800000 | 957.06 |
| 1308787200000 | 950.78 |
| 1308873600000 | 953.75 |
| 1309132800000 | 952.32 |
| 1309219200000 | 953.49 |
| 1309305600000 | 966.9 |
| 1309392000000 | 976.84 |
| 1309478400000 | 984.46 |
| 1309737600000 | 987.97 |
| 1309824000000 | 994.33 |
| 1309910400000 | 994.42 |
| 1309996800000 | 999.21 |
| 1310083200000 | 1000.37 |
| 1310342400000 | 999.54 |
| 1310428800000 | 990.93 |
| 1310515200000 | 994.36 |
| 1310601600000 | 986.64 |
| 1310688000000 | 987.64 |
| 1310947200000 | 973.23 |
| 1311033600000 | 976.43 |
| 1311120000000 | 986.01 |
| 1311206400000 | 990.93 |
| 1311292800000 | 998.56 |
| 1311552000000 | 996.87 |
| 1311638400000 | 994.36 |
| 1311724800000 | 986.82 |
| 1311811200000 | 995.68 |
| 1311897600000 | 986.36 |
| 1312156800000 | 981.72 |
| 1312243200000 | 973.85 |
| 1312329600000 | 956.35 |
| 1312416000000 | 929.47 |
| 1312502400000 | 905.28 |
| 1312761600000 | 871.99 |
| 1312848000000 | 879.65 |
| 1312934400000 | 850.56 |
| 1313020800000 | 879.72 |
| 1313107200000 | 908.71 |
| 1313366400000 | 906.29 |
| 1313452800000 | 912.44 |
| 1313539200000 | 914.46 |
| 1313625600000 | 876.79 |
| 1313712000000 | 865.48 |
| 1313971200000 | 870.08 |
| 1314057600000 | 878.09 |
| 1314144000000 | 885.58 |
| 1314230400000 | 869.32 |
| 1314316800000 | 866.11 |
| 1314576000000 | 865.69 |
| 1314662400000 | 886.58 |
| 1314748800000 | 909.88 |
| 1314835200000 | 916.91 |
| 1314921600000 | 900.12 |
| 1315180800000 | 868.44 |
| 1315267200000 | 877.34 |
| 1315353600000 | 902.46 |
| 1315440000000 | 914.57 |
| 1315526400000 | 902.4 |
| 1315785600000 | 889.47 |
| 1315872000000 | 892.41 |
| 1315958400000 | 898.9 |
| 1316044800000 | 909.15 |
| 1316131200000 | 918.61 |
| 1316390400000 | 902.9 |
| 1316476800000 | 919.16 |
| 1316563200000 | 900.77 |
| 1316649600000 | 858.33 |
| 1316736000000 | 865.72 |
| 1316995200000 | 878.78 |
| 1317081600000 | 911.81 |
| 1317168000000 | 900.36 |
| 1317254400000 | 894.35 |
| 1317340800000 | 892.47 |
| 1317600000000 | 888.1 |
| 1317686400000 | 861.67 |
| 1317772800000 | 888.02 |
| 1317859200000 | 911.54 |
| 1317945600000 | 920.95 |
| 1318204800000 | 928.74 |
| 1318291200000 | 926.5 |
| 1318377600000 | 932.59 |
| 1318464000000 | 929.87 |
| 1318550400000 | 933.57 |
| 1318809600000 | 934.68 |
| 1318896000000 | 927.25 |
| 1318982400000 | 937.34 |
| 1319068800000 | 924.4 |
| 1319155200000 | 943.81 |
| 1319414400000 | 955.15 |
| 1319500800000 | 951.36 |
| 1319587200000 | 959.04 |
| 1319673600000 | 972.33 |
| 1319760000000 | 973.91 |
| 1320019200000 | 962.75 |
| 1320105600000 | 949.59 |
| 1320192000000 | 955.45 |
| 1320278400000 | 968.31 |
| 1320364800000 | 968.85 |
| 1320624000000 | 967.15 |
| 1320710400000 | 976.47 |
| 1320796800000 | 965.66 |
| 1320883200000 | 958.85 |
| 1320969600000 | 976.92 |
| 1321228800000 | 969.19 |
| 1321315200000 | 972.27 |
| 1321401600000 | 969.33 |
| 1321488000000 | 955.85 |
| 1321574400000 | 943.97 |
| 1321833600000 | 914.28 |
| 1321920000000 | 911.83 |
| 1322006400000 | 903.34 |
| 1322092800000 | 902.03 |
| 1322179200000 | 911.06 |
| 1322438400000 | 934.64 |
| 1322524800000 | 943.45 |
| 1322611200000 | 971.48 |
| 1322697600000 | 965.81 |
| 1322784000000 | 975.52 |
| 1323043200000 | 980.18 |
| 1323129600000 | 980.47 |
| 1323216000000 | 981.2 |
| 1323302400000 | 973.97 |
| 1323388800000 | 976.96 |
| 1323648000000 | 970.68 |
| 1323734400000 | 985.84 |
| 1323820800000 | 967.05 |
| 1323907200000 | 973.47 |
| 1323993600000 | 970.03 |
| 1324252800000 | 968.59 |
| 1324339200000 | 980.33 |
| 1324425600000 | 977 |
| 1324512000000 | 989.15 |
| 1324598400000 | 998.86 |
| 1324944000000 | 998.91 |
| 1325030400000 | 994.79 |
| 1325116800000 | 1002.51 |
| 1325203200000 | 1007.42 |
| 1325462400000 | 1007.73 |
| 1325548800000 | 1031.8 |
| 1325635200000 | 1036.03 |
| 1325721600000 | 1028.93 |
| 1325808000000 | 1035.04 |
| 1326067200000 | 1028.21 |
| 1326153600000 | 1042.55 |
| 1326240000000 | 1037.1099 |
| 1326326400000 | 1024.1199 |
| 1326412800000 | 1027.45 |
| 1326672000000 | 1035.02 |
| 1326758400000 | 1038.05 |
| 1326844800000 | 1036.8 |
| 1326931200000 | 1040.25 |
| 1327017600000 | 1039.97 |
| 1327276800000 | 1043.77 |
| 1327363200000 | 1043.34 |
| 1327449600000 | 1039.18 |
| 1327536000000 | 1044.6 |
| 1327622400000 | 1033.55 |
| 1327881600000 | 1025.47 |
| 1327968000000 | 1035.68 |
| 1328054400000 | 1051.84 |
| 1328140800000 | 1051.98 |
| 1328227200000 | 1073.78 |
| 1328486400000 | 1076.6099 |
| 1328572800000 | 1068.13 |
| 1328659200000 | 1060.84 |
| 1328745600000 | 1062.09 |
| 1328832000000 | 1057.63 |
| 1329091200000 | 1068.35 |
| 1329177600000 | 1065.05 |
| 1329264000000 | 1074.51 |
| 1329350400000 | 1079.26 |
| 1329436800000 | 1076.41 |
| 1329696000000 | 1078.6 |
| 1329782400000 | 1072.32 |
| 1329868800000 | 1062.28 |
| 1329955200000 | 1061.92 |
| 1330041600000 | 1058.94 |
| 1330300800000 | 1059.8599 |
| 1330387200000 | 1059.73 |
| 1330473600000 | 1063.1 |
| 1330560000000 | 1076.75 |
| 1330646400000 | 1076.8699 |
| 1330905600000 | 1070.1199 |
| 1330992000000 | 1051.89 |
| 1331078400000 | 1055.47 |
| 1331164800000 | 1062.2 |
| 1331251200000 | 1071.02 |
| 1331510400000 | 1065.49 |
| 1331596800000 | 1087.57 |
| 1331683200000 | 1090 |
| 1331769600000 | 1083.76 |
| 1331856000000 | 1091.77 |
| 1332115200000 | 1089.06 |
| 1332201600000 | 1075.94 |
| 1332288000000 | 1078.47 |
| 1332374400000 | 1067.65 |
| 1332460800000 | 1067.6 |
| 1332720000000 | 1076.01 |
| 1332806400000 | 1072.1099 |
| 1332892800000 | 1057.25 |
| 1332979200000 | 1050.29 |
| 1333065600000 | 1055.33 |
| 1333324800000 | 1078.97 |
| 1333411200000 | 1066.69 |
| 1333497600000 | 1054.82 |
| 1333584000000 | 1059.38 |
| 1334016000000 | 1034.72 |
| 1334102400000 | 1042.32 |
| 1334188800000 | 1054.58 |
| 1334275200000 | 1046.82 |
| 1334534400000 | 1049.1099 |
| 1334620800000 | 1066.19 |
| 1334707200000 | 1071.74 |
| 1334793600000 | 1072.29 |
| 1334880000000 | 1075.1099 |
| 1335139200000 | 1061.72 |
| 1335225600000 | 1067.02 |
| 1335312000000 | 1068.49 |
| 1335398400000 | 1074.65 |
| 1335484800000 | 1079.84 |
| 1335744000000 | 1075.27 |
| 1335830400000 | 1088.1099 |
| 1335916800000 | 1084.08 |
| 1336003200000 | 1086.03 |
| 1336089600000 | 1066.05 |
| 1336348800000 | 1072.78 |
| 1336435200000 | 1056.98 |
| 1336521600000 | 1058.64 |
| 1336608000000 | 1062.41 |
| 1336694400000 | 1065.66 |
| 1336953600000 | 1053.76 |
| 1337040000000 | 1049.45 |
| 1337126400000 | 1038.38 |
| 1337212800000 | 1022.02 |
| 1337299200000 | 1007.32 |
| 1337558400000 | 1009.76 |
| 1337644800000 | 1028.03 |
| 1337731200000 | 1011 |
| 1337817600000 | 1025.3599 |
| 1337904000000 | 1028.35 |
| 1338163200000 | 1030.54 |
| 1338249600000 | 1035.53 |
| 1338336000000 | 1020.78 |
| 1338422400000 | 1018.97 |
| 1338508800000 | 1004.93 |
| 1338768000000 | 997.34 |
| 1338854400000 | 999.41 |
| 1338940800000 | 1027.88 |
| 1339027200000 | 1042.66 |
| 1339113600000 | 1037.6099 |
| 1339372800000 | 1040.13 |
| 1339459200000 | 1055.96 |
| 1339545600000 | 1051.04 |
| 1339632000000 | 1043.33 |
| 1339718400000 | 1048.68 |
| 1339977600000 | 1057.02 |
| 1340064000000 | 1070.19 |
| 1340150400000 | 1075.79 |
| 1340236800000 | 1067.98 |
| 1340323200000 | 1058.98 |
| 1340582400000 | 1051.3599 |
| 1340668800000 | 1054.55 |
| 1340755200000 | 1068.56 |
| 1340841600000 | 1061.49 |
| 1340928000000 | 1065.38 |
| 1341187200000 | 1088.47 |
| 1341273600000 | 1094.89 |
| 1341360000000 | 1095.17 |
| 1341446400000 | 1104.66 |
| 1341532800000 | 1104.76 |
| 1341792000000 | 1099.76 |
| 1341878400000 | 1108.28 |
| 1341964800000 | 1113.79 |
| 1342051200000 | 1097.13 |
| 1342137600000 | 1113.58 |
| 1342396800000 | 1117.59 |
| 1342483200000 | 1110.17 |
| 1342569600000 | 1120.84 |
| 1342656000000 | 1132.46 |
| 1342742400000 | 1122.7 |
| 1343001600000 | 1095.64 |
| 1343088000000 | 1092.33 |
| 1343174400000 | 1083.98 |
| 1343260800000 | 1100.52 |
| 1343347200000 | 1106 |
| 1343606400000 | 1128.85 |
| 1343692800000 | 1109.05 |
| 1343779200000 | 1120.82 |
| 1343865600000 | 1119 |
| 1343952000000 | 1132.19 |
| 1344211200000 | 1130.07 |
| 1344297600000 | 1137.02 |
| 1344384000000 | 1150.3699 |
| 1344470400000 | 1153.75 |
| 1344556800000 | 1157.1 |
| 1344816000000 | 1151.8599 |
| 1344902400000 | 1159.3 |
| 1344988800000 | 1159.28 |
| 1345075200000 | 1155.4 |
| 1345161600000 | 1159.13 |
| 1345420800000 | 1151.68 |
| 1345507200000 | 1150.8699 |
| 1345593600000 | 1137.5 |
| 1345680000000 | 1133.77 |
| 1345766400000 | 1134.72 |
| 1346025600000 | 1133.68 |
| 1346112000000 | 1130.72 |
| 1346198400000 | 1127.97 |
| 1346284800000 | 1124.88 |
| 1346371200000 | 1117.39 |
| 1346630400000 | 1129.4 |
| 1346716800000 | 1113.59 |
| 1346803200000 | 1109.3599 |
| 1346889600000 | 1131.76 |
| 1346976000000 | 1126.33 |
| 1347235200000 | 1125.6199 |
| 1347321600000 | 1124.4 |
| 1347408000000 | 1120.72 |
| 1347494400000 | 1128.85 |
| 1347580800000 | 1134.13 |
| 1347840000000 | 1132.28 |
| 1347926400000 | 1134.03 |
| 1348012800000 | 1135.53 |
| 1348099200000 | 1137.24 |
| 1348185600000 | 1136.95 |
| 1348444800000 | 1137.28 |
| 1348531200000 | 1141.08 |
| 1348617600000 | 1127.03 |
| 1348704000000 | 1131.05 |
| 1348790400000 | 1119.88 |
| 1349049600000 | 1132.06 |
| 1349136000000 | 1126.25 |
| 1349222400000 | 1128.1099 |
| 1349308800000 | 1125.94 |
| 1349395200000 | 1130.89 |
| 1349654400000 | 1121.81 |
| 1349740800000 | 1120.47 |
| 1349827200000 | 1115.55 |
| 1349913600000 | 1123.39 |
| 1350000000000 | 1118.29 |
| 1350259200000 | 1120.56 |
| 1350345600000 | 1129.03 |
| 1350432000000 | 1133.41 |
| 1350518400000 | 1134.8 |
| 1350604800000 | 1128.82 |
| 1350864000000 | 1123.73 |
| 1350950400000 | 1110.66 |
| 1351036800000 | 1118.76 |
| 1351123200000 | 1127.35 |
| 1351209600000 | 1127.26 |
| 1351468800000 | 1121.92 |
| 1351555200000 | 1130.34 |
| 1351641600000 | 1119.44 |
| 1351728000000 | 1137.88 |
| 1351814400000 | 1140.17 |
| 1352073600000 | 1135.55 |
| 1352160000000 | 1143.3699 |
| 1352246400000 | 1130.49 |
| 1352332800000 | 1129.26 |
| 1352419200000 | 1125.48 |
| 1352678400000 | 1121.52 |
| 1352764800000 | 1126.14 |
| 1352851200000 | 1110.99 |
| 1352937600000 | 1099.06 |
| 1353024000000 | 1091.1199 |
| 1353283200000 | 1112.74 |
| 1353369600000 | 1115.32 |
| 1353456000000 | 1117.76 |
| 1353542400000 | 1120.53 |
| 1353628800000 | 1123.96 |
| 1353888000000 | 1118.1 |
| 1353974400000 | 1123.8 |
| 1354060800000 | 1123.58 |
| 1354147200000 | 1134.53 |
| 1354233600000 | 1130.42 |
| 1354492800000 | 1130.3699 |
| 1354579200000 | 1129.57 |
| 1354665600000 | 1135.06 |
| 1354752000000 | 1142.84 |
| 1354838400000 | 1146.07 |
| 1355097600000 | 1151.44 |
| 1355184000000 | 1147.42 |
| 1355270400000 | 1148.29 |
| 1355356800000 | 1142.28 |
| 1355443200000 | 1137.32 |
| 1355702400000 | 1135.93 |
| 1355788800000 | 1139 |
| 1355875200000 | 1140.8 |
| 1355961600000 | 1141.48 |
| 1356048000000 | 1137.48 |
| 1356307200000 | 1134.73 |
| 1356566400000 | 1132.35 |
| 1356652800000 | 1129.01 |
| 1356912000000 | 1133.8 |
| 1357084800000 | 1156.89 |
| 1357171200000 | 1164.51 |
| 1357257600000 | 1169.33 |
| 1357516800000 | 1163.29 |
| 1357603200000 | 1161.38 |
| 1357689600000 | 1170.3699 |
| 1357776000000 | 1162.64 |
| 1357862400000 | 1155.6099 |
| 1358121600000 | 1147.01 |
| 1358208000000 | 1152.28 |
| 1358294400000 | 1147.1199 |
| 1358380800000 | 1145.1099 |
| 1358467200000 | 1147.07 |
| 1358726400000 | 1147.68 |
| 1358812800000 | 1151.97 |
| 1358899200000 | 1155.02 |
| 1358985600000 | 1155.3599 |
| 1359072000000 | 1150.99 |
| 1359331200000 | 1147.07 |
| 1359417600000 | 1157.79 |
| 1359504000000 | 1150.9 |
| 1359590400000 | 1147.34 |
| 1359676800000 | 1142.32 |
| 1359936000000 | 1135.69 |
| 1360022400000 | 1139.47 |
| 1360108800000 | 1139.8599 |
| 1360195200000 | 1143.72 |
| 1360281600000 | 1161.33 |
| 1360540800000 | 1151.17 |
| 1360627200000 | 1155.14 |
| 1360713600000 | 1155.77 |
| 1360800000000 | 1157.15 |
| 1360886400000 | 1156.76 |
| 1361145600000 | 1151.59 |
| 1361232000000 | 1158.6199 |
| 1361318400000 | 1151.53 |
| 1361404800000 | 1141.74 |
| 1361491200000 | 1155.3 |
| 1361750400000 | 1143.25 |
| 1361836800000 | 1141.18 |
| 1361923200000 | 1148.72 |
| 1362009600000 | 1161.69 |
| 1362096000000 | 1159.63 |
| 1362355200000 | 1155.02 |
| 1362441600000 | 1172.3699 |
| 1362528000000 | 1170.51 |
| 1362614400000 | 1164.51 |
| 1362700800000 | 1173.47 |
| 1362960000000 | 1172.72 |
| 1363046400000 | 1171.89 |
| 1363132800000 | 1177.95 |
| 1363219200000 | 1194.82 |
| 1363305600000 | 1186.18 |
| 1363564800000 | 1188.34 |
| 1363651200000 | 1193.29 |
| 1363737600000 | 1188.76 |
| 1363824000000 | 1186.6099 |
| 1363910400000 | 1186.5 |
| 1364169600000 | 1190.93 |
| 1364256000000 | 1193.85 |
| 1364342400000 | 1196.85 |
| 1364428800000 | 1201.54 |
| 1364860800000 | 1212.25 |
| 1364947200000 | 1199.1199 |
| 1365033600000 | 1188.25 |
| 1365120000000 | 1169.34 |
| 1365379200000 | 1169.6199 |
| 1365465600000 | 1174.24 |
| 1365552000000 | 1186.77 |
| 1365638400000 | 1192.93 |
| 1365724800000 | 1187.3599 |
| 1365984000000 | 1177.43 |
| 1366070400000 | 1164.4 |
| 1366156800000 | 1158.01 |
| 1366243200000 | 1159.63 |
| 1366329600000 | 1164.93 |
| 1366588800000 | 1167.6099 |
| 1366675200000 | 1194.05 |
| 1366761600000 | 1200.02 |
| 1366848000000 | 1213.95 |
| 1366934400000 | 1214.02 |
| 1367193600000 | 1212.68 |
| 1367280000000 | 1205.2 |
| 1367366400000 | 1208.1099 |
| 1367452800000 | 1218.09 |
| 1367539200000 | 1229.16 |
| 1367798400000 | 1231.38 |
| 1367884800000 | 1232.4 |
| 1367971200000 | 1238.38 |
| 1368057600000 | 1241.4 |
| 1368144000000 | 1248.24 |
| 1368403200000 | 1246.8 |
| 1368489600000 | 1249.84 |
| 1368576000000 | 1262.25 |
| 1368662400000 | 1262.6 |
| 1368748800000 | 1268.53 |
| 1369008000000 | 1273.77 |
| 1369094400000 | 1274.7 |
| 1369180800000 | 1274.93 |
| 1369267200000 | 1246.56 |
| 1369353600000 | 1242.24 |
| 1369612800000 | 1238.75 |
| 1369699200000 | 1260.3599 |
| 1369785600000 | 1231.07 |
| 1369872000000 | 1235.8 |
| 1369958400000 | 1226.16 |
| 1370217600000 | 1219.27 |
| 1370304000000 | 1221.89 |
| 1370390400000 | 1202.74 |
| 1370476800000 | 1187.42 |
| 1370563200000 | 1201.34 |
| 1370822400000 | 1199.6099 |
| 1370908800000 | 1186.8 |
| 1370995200000 | 1183.23 |
| 1371081600000 | 1187.2 |
| 1371168000000 | 1183.88 |
| 1371427200000 | 1190.18 |
| 1371513600000 | 1186.64 |
| 1371600000000 | 1184.73 |
| 1371686400000 | 1153.83 |
| 1371772800000 | 1144.01 |
| 1372032000000 | 1132.04 |
| 1372118400000 | 1147.71 |
| 1372204800000 | 1161.69 |
| 1372291200000 | 1165.72 |
| 1372377600000 | 1157.6199 |
| 1372636800000 | 1175.01 |
| 1372723200000 | 1170.51 |
| 1372809600000 | 1168.16 |
| 1372896000000 | 1195.35 |
| 1372982400000 | 1178.99 |
| 1373241600000 | 1193.66 |
| 1373328000000 | 1203.96 |
| 1373414400000 | 1204.6 |
| 1373500800000 | 1208.31 |
| 1373587200000 | 1207.16 |
| 1373846400000 | 1214.32 |
| 1373932800000 | 1202.26 |
| 1374019200000 | 1214.14 |
| 1374105600000 | 1226.98 |
| 1374192000000 | 1226.59 |
| 1374451200000 | 1228.85 |
| 1374537600000 | 1222.54 |
| 1374624000000 | 1223.53 |
| 1374710400000 | 1214.43 |
| 1374796800000 | 1210.21 |
| 1375056000000 | 1210.72 |
| 1375142400000 | 1204.55 |
| 1375228800000 | 1204.64 |
| 1375315200000 | 1222.1199 |
| 1375401600000 | 1220.59 |
| 1375660800000 | 1222.82 |
| 1375747200000 | 1217.43 |
| 1375833600000 | 1212.21 |
| 1375920000000 | 1212.6099 |
| 1376006400000 | 1224.75 |
| 1376265600000 | 1225.64 |
| 1376352000000 | 1236.3 |
| 1376438400000 | 1239.17 |
| 1376524800000 | 1223.13 |
| 1376611200000 | 1222.57 |
| 1376870400000 | 1217.99 |
| 1376956800000 | 1209.4 |
| 1377043200000 | 1204.39 |
| 1377129600000 | 1208.64 |
| 1377216000000 | 1213.34 |
| 1377475200000 | 1214.98 |
| 1377561600000 | 1200.73 |
| 1377648000000 | 1203.8699 |
| 1377734400000 | 1221.39 |
| 1377820800000 | 1209.88 |
| 1378080000000 | 1235.2 |
| 1378166400000 | 1227.97 |
| 1378252800000 | 1234.6 |
| 1378339200000 | 1250.17 |
| 1378425600000 | 1252.31 |
| 1378684800000 | 1247.16 |
| 1378771200000 | 1254.76 |
| 1378857600000 | 1260.25 |
| 1378944000000 | 1260.8599 |
| 1379030400000 | 1267.27 |
| 1379289600000 | 1271.59 |
| 1379376000000 | 1258.98 |
| 1379462400000 | 1263.01 |
| 1379548800000 | 1264.8599 |
| 1379635200000 | 1257.18 |
| 1379894400000 | 1254.1 |
| 1379980800000 | 1253.19 |
| 1380067200000 | 1255.17 |
| 1380153600000 | 1254.9 |
| 1380240000000 | 1247.69 |
| 1380499200000 | 1243.66 |
| 1380585600000 | 1243.98 |
| 1380672000000 | 1236.38 |
| 1380758400000 | 1231.96 |
| 1380844800000 | 1227.8699 |
| 1381104000000 | 1227.69 |
| 1381190400000 | 1213.78 |
| 1381276800000 | 1203.64 |
| 1381363200000 | 1220.91 |
| 1381449600000 | 1228.09 |
| 1381708800000 | 1233.8599 |
| 1381795200000 | 1245.6 |
| 1381881600000 | 1247.52 |
| 1381968000000 | 1250.93 |
| 1382054400000 | 1259.01 |
| 1382313600000 | 1264.03 |
| 1382400000000 | 1267.68 |
| 1382486400000 | 1259.39 |
| 1382572800000 | 1264.79 |
| 1382659200000 | 1267.13 |
| 1382918400000 | 1266.26 |
| 1383004800000 | 1271.3699 |
| 1383091200000 | 1272.6 |
| 1383177600000 | 1281.21 |
| 1383264000000 | 1281 |
| 1383523200000 | 1287.64 |
| 1383609600000 | 1296.74 |
| 1383696000000 | 1293.96 |
| 1383782400000 | 1296.3 |
| 1383868800000 | 1297.99 |
| 1384128000000 | 1294.54 |
| 1384214400000 | 1287.27 |
| 1384300800000 | 1279.1199 |
| 1384387200000 | 1287.95 |
| 1384473600000 | 1291.8 |
| 1384732800000 | 1295.1099 |
| 1384819200000 | 1289.4 |
| 1384905600000 | 1299.05 |
| 1384992000000 | 1297.43 |
| 1385078400000 | 1292.85 |
| 1385337600000 | 1295.69 |
| 1385424000000 | 1280.84 |
| 1385510400000 | 1289.3699 |
| 1385596800000 | 1294.04 |
| 1385683200000 | 1294.16 |
| 1385942400000 | 1287.64 |
| 1386028800000 | 1277.32 |
| 1386115200000 | 1271.1199 |
| 1386201600000 | 1257.88 |
| 1386288000000 | 1267.57 |
| 1386547200000 | 1268.13 |
| 1386633600000 | 1258.17 |
| 1386720000000 | 1248.55 |
| 1386806400000 | 1236.6199 |
| 1386892800000 | 1234.28 |
| 1387152000000 | 1249.07 |
| 1387238400000 | 1239.28 |
| 1387324800000 | 1249.19 |
| 1387411200000 | 1273.22 |
| 1387497600000 | 1275.6199 |
| 1387756800000 | 1286.21 |
| 1387843200000 | 1293.91 |
| 1388102400000 | 1304.1199 |
| 1388361600000 | 1299.41 |
| 1388448000000 | 1308.25 |
| 1388620800000 | 1303.34 |
| 1388707200000 | 1309.75 |
| 1388966400000 | 1304.28 |
| 1389052800000 | 1312 |
| 1389139200000 | 1311.6199 |
| 1389225600000 | 1305.88 |
| 1389312000000 | 1307.26 |
| 1389571200000 | 1303.71 |
| 1389657600000 | 1308.9 |
| 1389744000000 | 1320.89 |
| 1389830400000 | 1319.35 |
| 1389916800000 | 1334.85 |
| 1390176000000 | 1333.69 |
| 1390262400000 | 1337.8 |
| 1390348800000 | 1344.1099 |
| 1390435200000 | 1325.76 |
| 1390521600000 | 1293.82 |
| 1390780800000 | 1277.58 |
| 1390867200000 | 1281.56 |
| 1390953600000 | 1274.73 |
| 1391040000000 | 1275.8 |
| 1391126400000 | 1274.42 |
| 1391385600000 | 1254.06 |
| 1391472000000 | 1248.47 |
| 1391558400000 | 1248.54 |
| 1391644800000 | 1264.42 |
| 1391731200000 | 1269.51 |
| 1391990400000 | 1271.23 |
| 1392076800000 | 1290.38 |
| 1392163200000 | 1309.68 |
| 1392249600000 | 1303.03 |
| 1392336000000 | 1308.84 |
| 1392595200000 | 1320.58 |
| 1392681600000 | 1326.74 |
| 1392768000000 | 1330.66 |
| 1392854400000 | 1333.51 |
| 1392940800000 | 1337.6099 |
| 1393200000000 | 1340.17 |
| 1393286400000 | 1335.69 |
| 1393372800000 | 1333.18 |
| 1393459200000 | 1335.98 |
| 1393545600000 | 1330.48 |
| 1393804800000 | 1311.81 |
| 1393891200000 | 1332.33 |
| 1393977600000 | 1328.81 |
| 1394064000000 | 1321.23 |
| 1394150400000 | 1303.65 |
| 1394409600000 | 1290.8699 |
| 1394496000000 | 1290.63 |
| 1394582400000 | 1277.4 |
| 1394668800000 | 1268.19 |
| 1394755200000 | 1259.97 |
| 1395014400000 | 1268.02 |
| 1395100800000 | 1271.04 |
| 1395187200000 | 1268.94 |
| 1395273600000 | 1266.66 |
| 1395360000000 | 1268.75 |
| 1395619200000 | 1262.09 |
| 1395705600000 | 1280.51 |
| 1395792000000 | 1283.59 |
| 1395878400000 | 1289.21 |
| 1395964800000 | 1295.71 |
| 1396224000000 | 1291.77 |
| 1396310400000 | 1297.79 |
| 1396396800000 | 1302.3 |
| 1396483200000 | 1301.42 |
| 1396569600000 | 1312.31 |
| 1396828800000 | 1295.98 |
| 1396915200000 | 1297.88 |
| 1397001600000 | 1303.8599 |
| 1397088000000 | 1302.14 |
| 1397174400000 | 1282.92 |
| 1397433600000 | 1297.1199 |
| 1397520000000 | 1287.02 |
| 1397606400000 | 1301.73 |
| 1397692800000 | 1307.13 |
| 1398124800000 | 1323.45 |
| 1398211200000 | 1316.19 |
| 1398297600000 | 1325.48 |
| 1398384000000 | 1321.42 |
| 1398643200000 | 1324.56 |
| 1398729600000 | 1344.45 |
| 1398816000000 | 1343.58 |
| 1398902400000 | 1350.66 |
| 1398988800000 | 1351.25 |
| 1399248000000 | 1349.6099 |
| 1399334400000 | 1347.68 |
| 1399420800000 | 1348.03 |
| 1399507200000 | 1361.74 |
| 1399593600000 | 1358.49 |
| 1399852800000 | 1368.34 |
| 1399939200000 | 1374.74 |
| 1400025600000 | 1374.92 |
| 1400112000000 | 1371.03 |
| 1400198400000 | 1380.96 |
| 1400457600000 | 1374.74 |
| 1400544000000 | 1368.8 |
| 1400630400000 | 1379.21 |
| 1400716800000 | 1379.99 |
| 1400803200000 | 1380.15 |
| 1401062400000 | 1378.45 |
| 1401148800000 | 1382.81 |
| 1401235200000 | 1377.89 |
| 1401321600000 | 1381.92 |
| 1401408000000 | 1377.76 |
| 1401667200000 | 1383.33 |
| 1401753600000 | 1374.84 |
| 1401840000000 | 1372.27 |
| 1401926400000 | 1374.7 |
| 1402012800000 | 1379.19 |
| 1402272000000 | 1388.16 |
| 1402358400000 | 1390.43 |
| 1402444800000 | 1389.53 |
| 1402531200000 | 1392.83 |
| 1402617600000 | 1393.01 |
| 1402876800000 | 1386.1099 |
| 1402963200000 | 1390.67 |
| 1403049600000 | 1388.26 |
| 1403136000000 | 1397.04 |
| 1403222400000 | 1403.6099 |
| 1403481600000 | 1396.31 |
| 1403568000000 | 1391.24 |
| 1403654400000 | 1377.45 |
| 1403740800000 | 1381.43 |
| 1403827200000 | 1381.48 |
| 1404086400000 | 1380.52 |
| 1404172800000 | 1397.35 |
| 1404259200000 | 1406.05 |
| 1404345600000 | 1418.63 |
| 1404432000000 | 1421.5 |
| 1404691200000 | 1410.44 |
| 1404777600000 | 1391.14 |
| 1404864000000 | 1385.73 |
| 1404950400000 | 1379.07 |
| 1405036800000 | 1382.18 |
| 1405296000000 | 1389.9 |
| 1405382400000 | 1392.83 |
| 1405468800000 | 1411.51 |
| 1405555200000 | 1399.76 |
| 1405641600000 | 1400.73 |
| 1405900800000 | 1395.74 |
| 1405987200000 | 1414.19 |
| 1406073600000 | 1413.98 |
| 1406160000000 | 1413.06 |
| 1406246400000 | 1411.53 |
| 1406505600000 | 1413.25 |
| 1406592000000 | 1414.94 |
| 1406678400000 | 1409.13 |
| 1406764800000 | 1397.64 |
| 1406851200000 | 1378.25 |
| 1407110400000 | 1379.8599 |
| 1407196800000 | 1388.71 |
| 1407283200000 | 1380.4 |
| 1407369600000 | 1373.23 |
| 1407456000000 | 1357.02 |
| 1407715200000 | 1371.8 |
| 1407801600000 | 1376.59 |
| 1407888000000 | 1374.69 |
| 1407974400000 | 1379.63 |
| 1408060800000 | 1379.9 |
| 1408320000000 | 1395.58 |
| 1408406400000 | 1398.81 |
| 1408492800000 | 1403.14 |
| 1408579200000 | 1404.27 |
| 1408665600000 | 1407.08 |
| 1408924800000 | 1411.64 |
| 1409011200000 | 1419.41 |
| 1409097600000 | 1421.9 |
| 1409184000000 | 1419.33 |
| 1409270400000 | 1425.57 |
| 1409529600000 | 1430.74 |
| 1409616000000 | 1424 |
| 1409702400000 | 1428.23 |
| 1409788800000 | 1442.63 |
| 1409875200000 | 1432.73 |
| 1410134400000 | 1417 |
| 1410220800000 | 1415.71 |
| 1410307200000 | 1419.6099 |
| 1410393600000 | 1418.27 |
| 1410480000000 | 1420.2 |
| 1410739200000 | 1421.23 |
| 1410825600000 | 1417.93 |
| 1410912000000 | 1422.15 |
| 1410998400000 | 1439.54 |
| 1411084800000 | 1444.9 |
| 1411344000000 | 1433.94 |
| 1411430400000 | 1412.6 |
| 1411516800000 | 1426.59 |
| 1411603200000 | 1416.07 |
| 1411689600000 | 1416.79 |
| 1411948800000 | 1415.82 |
| 1412035200000 | 1414.45 |
| 1412121600000 | 1404.41 |
| 1412208000000 | 1368 |
| 1412294400000 | 1386.6199 |
| 1412553600000 | 1392.76 |
| 1412640000000 | 1379.71 |
| 1412726400000 | 1370.6199 |
| 1412812800000 | 1365.15 |
| 1412899200000 | 1344.1 |
| 1413158400000 | 1347.09 |
| 1413244800000 | 1341.27 |
| 1413331200000 | 1294.18 |
| 1413417600000 | 1293.1 |
| 1413504000000 | 1323.52 |
| 1413763200000 | 1315.69 |
| 1413849600000 | 1341.5 |
| 1413936000000 | 1346.59 |
| 1414022400000 | 1352.31 |
| 1414108800000 | 1347.98 |
| 1414368000000 | 1342.3 |
| 1414454400000 | 1348.42 |
| 1414540800000 | 1357.67 |
| 1414627200000 | 1363.73 |
| 1414713600000 | 1389.81 |
| 1414972800000 | 1379.78 |
| 1415059200000 | 1366.57 |
| 1415145600000 | 1390.81 |
| 1415232000000 | 1394.68 |
| 1415318400000 | 1395.4 |
| 1415577600000 | 1403.6099 |
| 1415664000000 | 1408.57 |
| 1415750400000 | 1397 |
| 1415836800000 | 1396.25 |
| 1415923200000 | 1391.15 |
| 1416182400000 | 1397.92 |
| 1416268800000 | 1396.51 |
| 1416355200000 | 1394.96 |
| 1416441600000 | 1393.8 |
| 1416528000000 | 1421.21 |
| 1416787200000 | 1415.8 |
| 1416873600000 | 1412.8 |
| 1416960000000 | 1414.04 |
| 1417046400000 | 1412.7 |
| 1417132800000 | 1409.33 |
| 1417392000000 | 1399 |
| 1417478400000 | 1419.1099 |
| 1417564800000 | 1428.06 |
| 1417651200000 | 1404.8 |
| 1417737600000 | 1423.9 |
| 1417996800000 | 1412.67 |
| 1418083200000 | 1373.63 |
| 1418169600000 | 1367.96 |
| 1418256000000 | 1363.6199 |
| 1418342400000 | 1321.32 |
| 1418601600000 | 1292.6199 |
| 1418688000000 | 1323.18 |
| 1418774400000 | 1328.71 |
| 1418860800000 | 1367.1 |
| 1418947200000 | 1385.58 |
| 1419206400000 | 1391.51 |
| 1419292800000 | 1394.85 |
| 1419379200000 | 1398.3699 |
| 1419811200000 | 1403.66 |
| 1419897600000 | 1389.69 |
| 1419984000000 | 1403.44 |
| 1420156800000 | 1389.25 |
| 1420416000000 | 1358.55 |
| 1420502400000 | 1344.6 |
| 1420588800000 | 1359.49 |
| 1420675200000 | 1395.25 |
| 1420761600000 | 1382.1 |
| 1421020800000 | 1383.6099 |
| 1421107200000 | 1399.24 |
| 1421193600000 | 1369.13 |
| 1421280000000 | 1412.94 |
| 1421366400000 | 1430.63 |
| 1421625600000 | 1424.72 |
| 1421712000000 | 1442.69 |
| 1421798400000 | 1458.27 |
| 1421884800000 | 1490.73 |
| 1421971200000 | 1514.92 |
| 1422230400000 | 1520.04 |
| 1422316800000 | 1507.94 |
| 1422403200000 | 1517.96 |
| 1422489600000 | 1506.6 |
| 1422576000000 | 1494.76 |
| 1422835200000 | 1495.53 |
| 1422921600000 | 1507.8599 |
| 1423008000000 | 1518.16 |
| 1423094400000 | 1525.64 |
| 1423180800000 | 1532.79 |
| 1423440000000 | 1528.24 |
| 1423526400000 | 1528.06 |
| 1423612800000 | 1527.66 |
| 1423699200000 | 1532.6199 |
| 1423785600000 | 1543.02 |
| 1424044800000 | 1537.6099 |
| 1424131200000 | 1544.69 |
| 1424217600000 | 1559.75 |
| 1424304000000 | 1556.2 |
| 1424390400000 | 1558.74 |
| 1424649600000 | 1566.98 |
| 1424736000000 | 1579.8699 |
| 1424822400000 | 1576.4 |
| 1424908800000 | 1592.53 |
| 1424995200000 | 1595.78 |
| 1425254400000 | 1588.31 |
| 1425340800000 | 1580.6 |
| 1425427200000 | 1593.99 |
| 1425513600000 | 1608.1099 |
| 1425600000000 | 1602.6 |
| 1425859200000 | 1600.3599 |
| 1425945600000 | 1579.26 |
| 1426032000000 | 1587.25 |
| 1426118400000 | 1587.85 |
| 1426204800000 | 1580.78 |
| 1426464000000 | 1593.03 |
| 1426550400000 | 1592.04 |
| 1426636800000 | 1604.33 |
| 1426723200000 | 1617.18 |
| 1426809600000 | 1626.28 |
| 1427068800000 | 1611.57 |
| 1427155200000 | 1601.77 |
| 1427241600000 | 1588.68 |
| 1427328000000 | 1570.73 |
| 1427414400000 | 1569.27 |
| 1427673600000 | 1578.9 |
| 1427760000000 | 1566.6 |
| 1427846400000 | 1569.49 |
| 1427932800000 | 1559.6199 |
| 1428364800000 | 1596.8599 |
| 1428451200000 | 1611.98 |
| 1428537600000 | 1627.42 |
| 1428624000000 | 1643.34 |
| 1428883200000 | 1643.94 |
| 1428969600000 | 1644.95 |
| 1429056000000 | 1660.15 |
| 1429142400000 | 1653.39 |
| 1429228800000 | 1633.6199 |
| 1429488000000 | 1646.08 |
| 1429574400000 | 1649.99 |
| 1429660800000 | 1657.5 |
| 1429747200000 | 1656.79 |
| 1429833600000 | 1664.34 |
| 1430092800000 | 1674.05 |
| 1430179200000 | 1655.01 |
| 1430265600000 | 1623.7 |
| 1430352000000 | 1609.53 |
| 1430438400000 | 1596.1199 |
| 1430697600000 | 1599.43 |
| 1430784000000 | 1586.8599 |
| 1430870400000 | 1571.3 |
| 1430956800000 | 1568.88 |
| 1431043200000 | 1632.68 |
| 1431302400000 | 1652.6199 |
| 1431388800000 | 1626.94 |
| 1431475200000 | 1620.06 |
| 1431561600000 | 1627.3699 |
| 1431648000000 | 1618.64 |
| 1431907200000 | 1620.03 |
| 1431993600000 | 1640.07 |
| 1432080000000 | 1653.3699 |
| 1432166400000 | 1666.26 |
| 1432252800000 | 1668.95 |
| 1432512000000 | 1668.5 |
| 1432598400000 | 1655.05 |
| 1432684800000 | 1671.68 |
| 1432771200000 | 1663.25 |
| 1432857600000 | 1640.64 |
| 1433116800000 | 1636.8599 |
| 1433203200000 | 1609.59 |
| 1433289600000 | 1595.22 |
| 1433376000000 | 1576.51 |
| 1433462400000 | 1576.18 |
| 1433721600000 | 1562.7 |
| 1433808000000 | 1552.94 |
| 1433894400000 | 1584.34 |
| 1433980800000 | 1595.6 |
| 1434067200000 | 1584.23 |
| 1434326400000 | 1567.02 |
| 1434412800000 | 1577.33 |
| 1434499200000 | 1579.58 |
| 1434585600000 | 1579.54 |
| 1434672000000 | 1589.46 |
| 1434931200000 | 1599.85 |
| 1435017600000 | 1623.58 |
| 1435104000000 | 1626.13 |
| 1435190400000 | 1616.56 |
| 1435276800000 | 1611.51 |
| 1435536000000 | 1579.48 |
| 1435622400000 | 1554.3599 |
| 1435708800000 | 1571.3 |
| 1435795200000 | 1576.41 |
| 1435881600000 | 1564.19 |
| 1436140800000 | 1556.14 |
| 1436227200000 | 1532.73 |
| 1436313600000 | 1523.3699 |
| 1436400000000 | 1550.15 |
| 1436486400000 | 1565.47 |
| 1436745600000 | 1604.94 |
| 1436832000000 | 1615.13 |
| 1436918400000 | 1625.89 |
| 1437004800000 | 1641.02 |
| 1437091200000 | 1648.06 |
| 1437350400000 | 1645.27 |
| 1437436800000 | 1627.17 |
| 1437523200000 | 1613.95 |
| 1437609600000 | 1587.81 |
| 1437696000000 | 1569.68 |
| 1437955200000 | 1540.57 |
| 1438041600000 | 1560.68 |
| 1438128000000 | 1587.54 |
| 1438214400000 | 1608.54 |
| 1438300800000 | 1595.04 |
| 1438560000000 | 1604.82 |
| 1438646400000 | 1603.34 |
| 1438732800000 | 1634.6099 |
| 1438819200000 | 1618.58 |
| 1438905600000 | 1603.73 |
| 1439164800000 | 1609.1199 |
| 1439251200000 | 1584.3699 |
| 1439337600000 | 1547.59 |
| 1439424000000 | 1557.92 |
| 1439510400000 | 1557.03 |
| 1439769600000 | 1560.99 |
| 1439856000000 | 1567.2 |
| 1439942400000 | 1532.59 |
| 1440028800000 | 1507.97 |
| 1440115200000 | 1449.48 |
| 1440374400000 | 1354.78 |
| 1440460800000 | 1411.93 |
| 1440547200000 | 1374.45 |
| 1440633600000 | 1434.51 |
| 1440720000000 | 1445.24 |
| 1440979200000 | 1449.32 |
| 1441065600000 | 1393.58 |
| 1441152000000 | 1398.02 |
| 1441238400000 | 1435.59 |
| 1441324800000 | 1392.15 |
| 1441584000000 | 1402.75 |
| 1441670400000 | 1425.23 |
| 1441756800000 | 1448.53 |
| 1441843200000 | 1428.75 |
| 1441929600000 | 1409.6 |
| 1442188800000 | 1399.45 |
| 1442275200000 | 1412.27 |
| 1442361600000 | 1447.74 |
| 1442448000000 | 1435.51 |
| 1442534400000 | 1414.73 |
| 1442793600000 | 1430.6099 |
| 1442880000000 | 1385.2 |
| 1442966400000 | 1394.89 |
| 1443052800000 | 1365.16 |
| 1443139200000 | 1404.35 |
| 1443398400000 | 1364.73 |
| 1443484800000 | 1350.08 |
| 1443571200000 | 1393.71 |
| 1443657600000 | 1390.91 |
| 1443744000000 | 1401.18 |
| 1444003200000 | 1444.92 |
| 1444089600000 | 1446.69 |
| 1444176000000 | 1464.04 |
| 1444262400000 | 1466.59 |
| 1444348800000 | 1468.99 |
| 1444608000000 | 1459.59 |
| 1444694400000 | 1441.92 |
| 1444780800000 | 1437.15 |
| 1444867200000 | 1462.1199 |
| 1444953600000 | 1471.9 |
| 1445212800000 | 1477.45 |
| 1445299200000 | 1468.53 |
| 1445385600000 | 1465.78 |
| 1445472000000 | 1496.23 |
| 1445558400000 | 1522.96 |
| 1445817600000 | 1515.28 |
| 1445904000000 | 1499.3599 |
| 1445990400000 | 1516.04 |
| 1446076800000 | 1518.78 |
| 1446163200000 | 1512.16 |
| 1446422400000 | 1511.53 |
| 1446508800000 | 1526.44 |
| 1446595200000 | 1546.02 |
| 1446681600000 | 1522.05 |
| 1446768000000 | 1516.76 |
| 1447027200000 | 1505.89 |
| 1447113600000 | 1509.81 |
| 1447200000000 | 1519.74 |
| 1447286400000 | 1490.38 |
| 1447372800000 | 1478.63 |
| 1447632000000 | 1488.93 |
| 1447718400000 | 1529.1 |
| 1447804800000 | 1531.47 |
| 1447891200000 | 1539.33 |
| 1447977600000 | 1543.6099 |
| 1448236800000 | 1535.26 |
| 1448323200000 | 1519.6 |
| 1448409600000 | 1539.43 |
| 1448496000000 | 1555.47 |
| 1448582400000 | 1547.13 |
| 1448841600000 | 1544.95 |
| 1448928000000 | 1547.81 |
| 1449014400000 | 1547.34 |
| 1449100800000 | 1482.3599 |
| 1449187200000 | 1473.26 |
| 1449446400000 | 1471.93 |
| 1449532800000 | 1440.24 |
| 1449619200000 | 1443.64 |
| 1449705600000 | 1437.5 |
| 1449792000000 | 1402.64 |
| 1450051200000 | 1370.3599 |
| 1450137600000 | 1410.39 |
| 1450224000000 | 1414.3699 |
| 1450310400000 | 1427.46 |
| 1450396800000 | 1414.6199 |
| 1450656000000 | 1399.59 |
| 1450742400000 | 1398.75 |
| 1450828800000 | 1452.8599 |
| 1450915200000 | 1453.53 |
| 1451260800000 | 1446.38 |
| 1451347200000 | 1458.6099 |
| 1451433600000 | 1451.83 |
| 1451520000000 | 1443.38 |
| 1451865600000 | 1410.2 |
| 1451952000000 | 1428.34 |
| 1452038400000 | 1406.51 |
| 1452124800000 | 1364.94 |
| 1452211200000 | 1343.91 |
| 1452470400000 | 1339.38 |
| 1452556800000 | 1341 |
| 1452643200000 | 1353.67 |
| 1452729600000 | 1343.88 |
| 1452816000000 | 1297.56 |
| 1453075200000 | 1299.04 |
| 1453161600000 | 1305.44 |
| 1453248000000 | 1264.73 |
| 1453334400000 | 1291.6199 |
| 1453420800000 | 1337.84 |
| 1453680000000 | 1323.48 |
| 1453766400000 | 1336.45 |
| 1453852800000 | 1345.2 |
| 1453939200000 | 1336.84 |
| 1454025600000 | 1366.8 |
| 1454284800000 | 1368.66 |
| 1454371200000 | 1335.73 |
| 1454457600000 | 1318.01 |
| 1454544000000 | 1317.26 |
| 1454630400000 | 1300.79 |
| 1454889600000 | 1258.3599 |
| 1454976000000 | 1237.29 |
| 1455062400000 | 1254.42 |
| 1455148800000 | 1208.05 |
| 1455235200000 | 1258.8699 |
| 1455494400000 | 1295.67 |
| 1455580800000 | 1291.14 |
| 1455667200000 | 1328.56 |
| 1455753600000 | 1326.82 |
| 1455840000000 | 1312.23 |
| 1456099200000 | 1330.42 |
| 1456185600000 | 1309.6199 |
| 1456272000000 | 1273.1199 |
| 1456358400000 | 1306.96 |
| 1456444800000 | 1329.66 |
| 1456704000000 | 1343.41 |
| 1456790400000 | 1355.1199 |
| 1456876800000 | 1372.45 |
| 1456963200000 | 1365.95 |
| 1457049600000 | 1379.18 |
| 1457308800000 | 1378.3599 |
| 1457395200000 | 1356.93 |
| 1457481600000 | 1368.6199 |
| 1457568000000 | 1336.98 |
| 1457654400000 | 1365.31 |
| 1457913600000 | 1371.81 |
| 1458000000000 | 1347.96 |
| 1458086400000 | 1351.97 |
| 1458172800000 | 1366.1 |
| 1458259200000 | 1368.46 |
| 1458518400000 | 1361.82 |
| 1458604800000 | 1349.74 |
| 1458691200000 | 1346.63 |
| 1458777600000 | 1331.16 |
| 1459209600000 | 1338.06 |
| 1459296000000 | 1356.18 |
| 1459382400000 | 1338.28 |
| 1459468800000 | 1320.39 |
| 1459728000000 | 1330.63 |
| 1459814400000 | 1300.45 |
| 1459900800000 | 1312.6099 |
| 1459987200000 | 1309.84 |
| 1460073600000 | 1321.43 |
| 1460332800000 | 1332.04 |
| 1460419200000 | 1344.91 |
| 1460505600000 | 1382.6199 |
| 1460592000000 | 1381.09 |
| 1460678400000 | 1377.66 |
| 1460937600000 | 1386.55 |
| 1461024000000 | 1406.26 |
| 1461110400000 | 1413.39 |
| 1461196800000 | 1406.72 |
| 1461283200000 | 1403.8599 |
| 1461542400000 | 1397.1099 |
| 1461628800000 | 1404.79 |
| 1461715200000 | 1405.21 |
| 1461801600000 | 1410.93 |
| 1461888000000 | 1382.99 |
| 1462147200000 | 1378.23 |
| 1462233600000 | 1352.98 |
| 1462320000000 | 1333.57 |
| 1462406400000 | 1348.48 |
| 1462492800000 | 1341.1199 |
| 1462752000000 | 1338.28 |
| 1462838400000 | 1354.6 |
| 1462924800000 | 1351.27 |
| 1463011200000 | 1344.93 |
| 1463097600000 | 1353.49 |
| 1463356800000 | 1356.52 |
| 1463443200000 | 1364.64 |
| 1463529600000 | 1385.63 |
| 1463616000000 | 1370.17 |
| 1463702400000 | 1385.64 |
| 1463961600000 | 1376.8699 |
| 1464048000000 | 1415.48 |
| 1464134400000 | 1438.84 |
| 1464220800000 | 1431.47 |
| 1464307200000 | 1433.07 |
| 1464566400000 | 1433.15 |
| 1464652800000 | 1417.08 |
| 1464739200000 | 1390.08 |
| 1464825600000 | 1393.54 |
| 1464912000000 | 1384.7 |
| 1465171200000 | 1390.59 |
| 1465257600000 | 1401.23 |
| 1465344000000 | 1398.63 |
| 1465430400000 | 1384.66 |
| 1465516800000 | 1348.43 |
| 1465776000000 | 1326.82 |
| 1465862400000 | 1296.39 |
| 1465948800000 | 1311.9 |
| 1466035200000 | 1308.47 |
| 1466121600000 | 1331.21 |
| 1466380800000 | 1397.29 |
| 1466467200000 | 1408.72 |
| 1466553600000 | 1416.3 |
| 1466640000000 | 1435.74 |
| 1466726400000 | 1316.38 |
| 1466985600000 | 1260.02 |
| 1467072000000 | 1301.23 |
| 1467158400000 | 1361.15 |
| 1467244800000 | 1375.71 |
| 1467331200000 | 1376.27 |
| 1467590400000 | 1369.4 |
| 1467676800000 | 1354.7 |
| 1467763200000 | 1325.29 |
| 1467849600000 | 1344.3 |
| 1467936000000 | 1361.43 |
| 1468195200000 | 1379.57 |
| 1468281600000 | 1396.49 |
| 1468368000000 | 1393.04 |
| 1468454400000 | 1399.52 |
| 1468540800000 | 1398.34 |
| 1468800000000 | 1409.49 |
| 1468886400000 | 1399.56 |
| 1468972800000 | 1410.59 |
| 1469059200000 | 1410.01 |
| 1469145600000 | 1405.32 |
| 1469404800000 | 1405.97 |
| 1469491200000 | 1406.3699 |
| 1469577600000 | 1409.93 |
| 1469664000000 | 1394.64 |
| 1469750400000 | 1399.56 |
| 1470009600000 | 1389.1199 |
| 1470096000000 | 1383.67 |
| 1470182400000 | 1390.7 |
| 1470268800000 | 1398.51 |
| 1470355200000 | 1410.7 |
| 1470614400000 | 1410.25 |
| 1470700800000 | 1409.4 |
| 1470787200000 | 1408.54 |
| 1470873600000 | 1419.32 |
| 1470960000000 | 1414.44 |
| 1471219200000 | 1410.97 |
| 1471305600000 | 1402.28 |
| 1471392000000 | 1398 |
| 1471478400000 | 1409.81 |
| 1471564800000 | 1397.26 |
| 1471824000000 | 1400.25 |
| 1471910400000 | 1413.19 |
| 1471996800000 | 1422.32 |
| 1472083200000 | 1409.1099 |
| 1472169600000 | 1414.59 |
| 1472428800000 | 1414.8699 |
| 1472515200000 | 1415.68 |
| 1472601600000 | 1410.31 |
| 1472688000000 | 1416.76 |
| 1472774400000 | 1455.47 |
| 1473033600000 | 1451.85 |
| 1473120000000 | 1442.31 |
| 1473206400000 | 1436.6 |
| 1473292800000 | 1431.09 |
| 1473379200000 | 1418.15 |
| 1473638400000 | 1406.06 |
| 1473724800000 | 1382.7 |
| 1473811200000 | 1383.98 |
| 1473897600000 | 1397.9 |
| 1473984000000 | 1391.95 |
| 1474243200000 | 1409.69 |
| 1474329600000 | 1403.66 |
| 1474416000000 | 1409.08 |
| 1474502400000 | 1426.18 |
| 1474588800000 | 1413.21 |
| 1474848000000 | 1391.47 |
| 1474934400000 | 1400.34 |
| 1475020800000 | 1409.88 |
| 1475107200000 | 1417 |
| 1475193600000 | 1412.09 |
| 1475452800000 | 1414.5 |
| 1475539200000 | 1430.73 |
| 1475625600000 | 1415.16 |
| 1475712000000 | 1403.57 |
| 1475798400000 | 1392.54 |
| 1476057600000 | 1396.8699 |
| 1476144000000 | 1386.1199 |
| 1476230400000 | 1378.98 |
| 1476316800000 | 1366.73 |
| 1476403200000 | 1378.14 |
| 1476662400000 | 1363.35 |
| 1476748800000 | 1392.18 |
| 1476835200000 | 1395.08 |
| 1476921600000 | 1397.79 |
| 1477008000000 | 1398.34 |
| 1477267200000 | 1390.59 |
| 1477353600000 | 1392.38 |
| 1477440000000 | 1386.05 |
| 1477526400000 | 1385.96 |
| 1477612800000 | 1383.16 |
| 1477872000000 | 1377.31 |
| 1477958400000 | 1356.08 |
| 1478044800000 | 1343.41 |
| 1478131200000 | 1350.1199 |
| 1478217600000 | 1338.02 |
| 1478476800000 | 1356.3 |
| 1478563200000 | 1362.54 |
| 1478649600000 | 1393.1 |
| 1478736000000 | 1394.08 |
| 1478822400000 | 1390.25 |
| 1479081600000 | 1397.8 |
| 1479168000000 | 1395.25 |
| 1479254400000 | 1397.96 |
| 1479340800000 | 1408.91 |
| 1479427200000 | 1403.08 |
| 1479686400000 | 1415.39 |
| 1479772800000 | 1422.78 |
| 1479859200000 | 1428.55 |
| 1479945600000 | 1435.59 |
| 1480032000000 | 1432.09 |
| 1480291200000 | 1422.48 |
| 1480377600000 | 1422.63 |
| 1480464000000 | 1423.49 |
| 1480550400000 | 1428.92 |
| 1480636800000 | 1423 |
| 1480896000000 | 1423.35 |
| 1480982400000 | 1429.96 |
| 1481068800000 | 1439.23 |
| 1481155200000 | 1460.59 |
| 1481241600000 | 1478.91 |
| 1481500800000 | 1465.53 |
| 1481587200000 | 1479.68 |
| 1481673600000 | 1476.06 |
| 1481760000000 | 1484.46 |
| 1481846400000 | 1490.58 |
| 1482105600000 | 1482.08 |
| 1482192000000 | 1491.98 |
| 1482278400000 | 1486.26 |
| 1482364800000 | 1477.64 |
| 1482451200000 | 1472.68 |
| 1482796800000 | 1473.77 |
| 1482883200000 | 1487.26 |
| 1482969600000 | 1476.52 |
| 1483056000000 | 1487.14 |
| 1483315200000 | 1488.03 |
| 1483401600000 | 1505.35 |
| 1483488000000 | 1501.83 |
| 1483574400000 | 1498.7 |
| 1483660800000 | 1493.57 |
| 1483920000000 | 1482.3599 |
| 1484006400000 | 1489.5 |
| 1484092800000 | 1495.96 |
| 1484179200000 | 1488.38 |
| 1484265600000 | 1496.95 |
| 1484524800000 | 1484.31 |
| 1484611200000 | 1486.74 |
| 1484697600000 | 1487.07 |
| 1484784000000 | 1487.8 |
| 1484870400000 | 1477.76 |
| 1485129600000 | 1478.25 |
| 1485216000000 | 1479.3699 |
| 1485302400000 | 1495.09 |
| 1485388800000 | 1502.67 |
| 1485475200000 | 1497.8599 |
| 1485734400000 | 1481.99 |
| 1485820800000 | 1469.56 |
| 1485907200000 | 1485.57 |
| 1485993600000 | 1472.3699 |
| 1486080000000 | 1481.34 |
| 1486339200000 | 1478.1 |
| 1486425600000 | 1486.6 |
| 1486512000000 | 1497.33 |
| 1486598400000 | 1511.03 |
| 1486684800000 | 1517.47 |
| 1486944000000 | 1526.97 |
| 1487030400000 | 1525.02 |
| 1487116800000 | 1530.96 |
| 1487203200000 | 1524.73 |
| 1487289600000 | 1529.46 |
| 1487548800000 | 1534.9 |
| 1487635200000 | 1540 |
| 1487721600000 | 1546.35 |
| 1487808000000 | 1549.33 |
| 1487894400000 | 1540.4 |
| 1488153600000 | 1532.95 |
| 1488240000000 | 1528.44 |
| 1488326400000 | 1546.92 |
| 1488412800000 | 1548.27 |
| 1488499200000 | 1538.44 |
| 1488758400000 | 1525.8699 |
| 1488844800000 | 1518.67 |
| 1488931200000 | 1517.8699 |
| 1489017600000 | 1509.29 |
| 1489104000000 | 1506.68 |
| 1489363200000 | 1517.57 |
| 1489449600000 | 1513.22 |
| 1489536000000 | 1523.97 |
| 1489622400000 | 1539.32 |
| 1489708800000 | 1540.6199 |
| 1489968000000 | 1538.71 |
| 1490054400000 | 1533.82 |
| 1490140800000 | 1523.65 |
| 1490227200000 | 1534.14 |
| 1490313600000 | 1527.73 |
| 1490572800000 | 1517.13 |
| 1490659200000 | 1525.26 |
| 1490745600000 | 1533.52 |
| 1490832000000 | 1544.92 |
| 1490918400000 | 1541.78 |
| 1491177600000 | 1535.58 |
| 1491264000000 | 1538.28 |
| 1491350400000 | 1544.51 |
| 1491436800000 | 1542.64 |
| 1491523200000 | 1544.18 |
| 1491782400000 | 1550.52 |
| 1491868800000 | 1557.31 |
| 1491955200000 | 1558.43 |
| 1492041600000 | 1554.23 |
| 1492473600000 | 1533.57 |
| 1492560000000 | 1529.58 |
| 1492646400000 | 1528.21 |
| 1492732800000 | 1530.42 |
| 1492992000000 | 1536.49 |
| 1493078400000 | 1535.77 |
| 1493164800000 | 1548.95 |
| 1493251200000 | 1544.18 |
| 1493337600000 | 1537.57 |
| 1493596800000 | 1532.8699 |
| 1493683200000 | 1543.48 |
| 1493769600000 | 1536.72 |
| 1493856000000 | 1536.57 |
| 1493942400000 | 1544.65 |
| 1494201600000 | 1550.88 |
| 1494288000000 | 1567.45 |
| 1494374400000 | 1580.1 |
| 1494460800000 | 1574.63 |
| 1494547200000 | 1581.1099 |
| 1494806400000 | 1581.07 |
| 1494892800000 | 1583.44 |
| 1494979200000 | 1577.01 |
| 1495065600000 | 1573.14 |
| 1495152000000 | 1574.46 |
| 1495411200000 | 1572.1199 |
| 1495497600000 | 1567.4 |
| 1495584000000 | 1575.8699 |
| 1495670400000 | 1572.17 |
| 1495756800000 | 1564.79 |
| 1496016000000 | 1571.92 |
| 1496102400000 | 1568.89 |
| 1496188800000 | 1564.3599 |
| 1496275200000 | 1571.16 |
| 1496361600000 | 1563.1 |
| 1496620800000 | 1568.39 |
| 1496707200000 | 1564.14 |
| 1496793600000 | 1561.06 |
| 1496880000000 | 1561.03 |
| 1496966400000 | 1557.8699 |
| 1497225600000 | 1543.8 |
| 1497312000000 | 1546.68 |
| 1497398400000 | 1537.27 |
| 1497484800000 | 1544.1099 |
| 1497571200000 | 1549.43 |
| 1497830400000 | 1561.72 |
| 1497916800000 | 1540.79 |
| 1498003200000 | 1540.17 |
| 1498089600000 | 1537.64 |
| 1498176000000 | 1536.77 |
| 1498435200000 | 1542.17 |
| 1498521600000 | 1533.38 |
| 1498608000000 | 1531.82 |
| 1498694400000 | 1524.71 |
| 1498780800000 | 1518.3 |
| 1499040000000 | 1532.01 |
| 1499126400000 | 1526.45 |
| 1499212800000 | 1532.15 |
| 1499299200000 | 1518.96 |
| 1499385600000 | 1515.82 |
| 1499644800000 | 1518.32 |
| 1499731200000 | 1503.71 |
| 1499817600000 | 1527.72 |
| 1499904000000 | 1533.35 |
| 1499990400000 | 1538.32 |
| 1500249600000 | 1538.6199 |
| 1500336000000 | 1514.54 |
| 1500422400000 | 1533.38 |
| 1500508800000 | 1523.85 |
| 1500595200000 | 1515.6099 |
| 1500854400000 | 1508.9 |
| 1500940800000 | 1518.35 |
| 1501027200000 | 1525.68 |
| 1501113600000 | 1521.14 |
| 1501200000000 | 1497.25 |
| 1501459200000 | 1498 |
| 1501545600000 | 1511.24 |
| 1501632000000 | 1501.1099 |
| 1501718400000 | 1504.71 |
| 1501804800000 | 1516.9 |
| 1502064000000 | 1513.43 |
| 1502150400000 | 1515.43 |
| 1502236800000 | 1508.96 |
| 1502323200000 | 1492.55 |
| 1502409600000 | 1468.13 |
| 1502668800000 | 1478.8599 |
| 1502755200000 | 1478.84 |
| 1502841600000 | 1492.77 |
| 1502928000000 | 1482.31 |
| 1503014400000 | 1465.32 |
| 1503273600000 | 1461.69 |
| 1503360000000 | 1474.52 |
| 1503446400000 | 1463.08 |
| 1503532800000 | 1470.31 |
| 1503619200000 | 1470.27 |
| 1503878400000 | 1465.55 |
| 1503964800000 | 1446.48 |
| 1504051200000 | 1461.99 |
| 1504137600000 | 1475.26 |
| 1504224000000 | 1487.98 |
| 1504483200000 | 1476.23 |
| 1504569600000 | 1474.49 |
| 1504656000000 | 1474.78 |
| 1504742400000 | 1479.58 |
| 1504828800000 | 1482.43 |
| 1505088000000 | 1494.69 |
| 1505174400000 | 1505.27 |
| 1505260800000 | 1500.88 |
| 1505347200000 | 1501.6 |
| 1505433600000 | 1500.7 |
| 1505692800000 | 1502.93 |
| 1505779200000 | 1502.28 |
| 1505865600000 | 1502.34 |
| 1505952000000 | 1507.53 |
| 1506038400000 | 1509.6 |
| 1506297600000 | 1514.83 |
| 1506384000000 | 1516.3699 |
| 1506470400000 | 1523.6 |
| 1506556800000 | 1524.1199 |
| 1506643200000 | 1526.3 |
| 1506902400000 | 1535.31 |
| 1506988800000 | 1535.13 |
| 1507075200000 | 1538.68 |
| 1507161600000 | 1538.07 |
| 1507248000000 | 1530.04 |
| 1507507200000 | 1535.26 |
| 1507593600000 | 1542.28 |
| 1507680000000 | 1534.19 |
| 1507766400000 | 1537.22 |
| 1507852800000 | 1550.58 |
| 1508112000000 | 1552.47 |
| 1508198400000 | 1543.78 |
| 1508284800000 | 1544.46 |
| 1508371200000 | 1533.18 |
| 1508457600000 | 1538.63 |
| 1508716800000 | 1543.48 |
| 1508803200000 | 1533.04 |
| 1508889600000 | 1524.54 |
| 1508976000000 | 1537.43 |
| 1509062400000 | 1552.47 |
| 1509321600000 | 1551.03 |
| 1509408000000 | 1558.1 |
| 1509494400000 | 1560.05 |
| 1509580800000 | 1545.17 |
| 1509667200000 | 1553.55 |
| 1509926400000 | 1563.75 |
| 1510012800000 | 1557.23 |
| 1510099200000 | 1554.8599 |
| 1510185600000 | 1545.28 |
| 1510272000000 | 1541.53 |
| 1510531200000 | 1525.77 |
| 1510617600000 | 1513.75 |
| 1510704000000 | 1505.88 |
| 1510790400000 | 1518.46 |
| 1510876800000 | 1516.47 |
| 1511136000000 | 1529.39 |
| 1511222400000 | 1534.58 |
| 1511308800000 | 1535.45 |
| 1511395200000 | 1530.08 |
| 1511481600000 | 1523.73 |
| 1511740800000 | 1519.04 |
| 1511827200000 | 1527.22 |
| 1511913600000 | 1535.04 |
| 1512000000000 | 1524.93 |
| 1512086400000 | 1521.82 |
| 1512345600000 | 1530.84 |
| 1512432000000 | 1528.22 |
| 1512518400000 | 1531.16 |
| 1512604800000 | 1529.32 |
| 1512691200000 | 1544.28 |
| 1512950400000 | 1550.69 |
| 1513036800000 | 1566.27 |
| 1513123200000 | 1566.39 |
| 1513209600000 | 1559.3 |
| 1513296000000 | 1557.8 |
| 1513555200000 | 1570.14 |
| 1513641600000 | 1565.85 |
| 1513728000000 | 1558.21 |
| 1513814400000 | 1572.35 |
| 1513900800000 | 1573.7 |
| 1514332800000 | 1574.54 |
| 1514419200000 | 1574.77 |
| 1514505600000 | 1589.48 |
| 1514851200000 | 1582.1 |
| 1514937600000 | 1580.79 |
| 1515024000000 | 1583.58 |
| 1515110400000 | 1595.24 |
| 1515369600000 | 1600.43 |
| 1515456000000 | 1607.27 |
| 1515542400000 | 1606.31 |
| 1515628800000 | 1602.73 |
| 1515715200000 | 1609.04 |
| 1515974400000 | 1603.1 |
| 1516060800000 | 1601.83 |
| 1516147200000 | 1602.32 |
| 1516233600000 | 1603.17 |
| 1516320000000 | 1606.66 |
| 1516579200000 | 1614.3699 |
| 1516665600000 | 1616.91 |
| 1516752000000 | 1609.2 |
| 1516838400000 | 1596.03 |
| 1516924800000 | 1602.25 |
| 1517184000000 | 1599.85 |
| 1517270400000 | 1582.33 |
| 1517356800000 | 1576.91 |
| 1517443200000 | 1568.41 |
| 1517529600000 | 1550.77 |
| 1517788800000 | 1518.83 |
| 1517875200000 | 1475.94 |
| 1517961600000 | 1508.84 |
| 1518048000000 | 1504.9 |
| 1518134400000 | 1469.65 |
| 1518393600000 | 1483.28 |
| 1518480000000 | 1478.97 |
| 1518566400000 | 1491.47 |
| 1518652800000 | 1501.92 |
| 1518739200000 | 1516.55 |
| 1518998400000 | 1506.94 |
| 1519084800000 | 1511.8699 |
| 1519171200000 | 1518.76 |
| 1519257600000 | 1512.96 |
| 1519344000000 | 1518.82 |
| 1519603200000 | 1525.32 |
| 1519689600000 | 1523.6199 |
| 1519776000000 | 1506.72 |
| 1519862400000 | 1493.45 |
| 1519948800000 | 1458.8 |
| 1520208000000 | 1473.4 |
| 1520294400000 | 1474.32 |
| 1520380800000 | 1477.29 |
| 1520467200000 | 1491.3599 |
| 1520553600000 | 1500.59 |
| 1520812800000 | 1501.54 |
| 1520899200000 | 1485.1099 |
| 1520985600000 | 1484.48 |
| 1521072000000 | 1491.41 |
| 1521158400000 | 1499.58 |
| 1521417600000 | 1478.27 |
| 1521504000000 | 1486.46 |
| 1521590400000 | 1487.56 |
| 1521676800000 | 1468.28 |
| 1521763200000 | 1460.93 |
| 1522022400000 | 1451.91 |
| 1522108800000 | 1473.26 |
| 1522195200000 | 1486.58 |
| 1522281600000 | 1488.32 |
| 1522713600000 | 1488.1 |
| 1522800000000 | 1490.95 |
| 1522886400000 | 1527.29 |
| 1522972800000 | 1529.1199 |
| 1523232000000 | 1529.5 |
| 1523318400000 | 1545.14 |
| 1523404800000 | 1542 |
| 1523491200000 | 1554.2 |
| 1523577600000 | 1554.73 |
| 1523836800000 | 1542.35 |
| 1523923200000 | 1546.24 |
| 1524009600000 | 1554.13 |
| 1524096000000 | 1556.81 |
| 1524182400000 | 1553.8699 |
| 1524441600000 | 1558.91 |
| 1524528000000 | 1568.81 |
| 1524614400000 | 1560.44 |
| 1524700800000 | 1579.08 |
| 1524787200000 | 1581.44 |
| 1525046400000 | 1582.59 |
| 1525132800000 | 1576.5 |
| 1525219200000 | 1584.69 |
| 1525305600000 | 1569.35 |
| 1525392000000 | 1582.05 |
| 1525651200000 | 1590.83 |
| 1525737600000 | 1589.81 |
| 1525824000000 | 1617.92 |
| 1525910400000 | 1614.95 |
| 1525996800000 | 1620.6 |
| 1526256000000 | 1619.14 |
| 1526342400000 | 1623.41 |
| 1526428800000 | 1635.1199 |
| 1526515200000 | 1647.77 |
| 1526601600000 | 1644.59 |
| 1526860800000 | 1654.79 |
| 1526947200000 | 1657.68 |
| 1527033600000 | 1640.59 |
| 1527120000000 | 1627.14 |
| 1527206400000 | 1631.49 |
| 1527465600000 | 1633.94 |
| 1527552000000 | 1618.84 |
| 1527638400000 | 1623.89 |
| 1527724800000 | 1617.38 |
| 1527811200000 | 1625.89 |
| 1528070400000 | 1629.6 |
| 1528156800000 | 1622.85 |
| 1528243200000 | 1622.3599 |
| 1528329600000 | 1615.13 |
| 1528416000000 | 1616.25 |
| 1528675200000 | 1621.1 |
| 1528761600000 | 1612.47 |
| 1528848000000 | 1615.73 |
| 1528934400000 | 1642.83 |
| 1529020800000 | 1614.96 |
| 1529280000000 | 1608.58 |
| 1529366400000 | 1602.25 |
| 1529452800000 | 1607.3 |
| 1529539200000 | 1599.83 |
| 1529625600000 | 1623.91 |
| 1529884800000 | 1579.85 |
| 1529971200000 | 1584.1199 |
| 1530057600000 | 1600.8599 |
| 1530144000000 | 1599.03 |
| 1530230400000 | 1603.1199 |
| 1530489600000 | 1585.28 |
| 1530576000000 | 1595.26 |
| 1530662400000 | 1597.08 |
| 1530748800000 | 1597.06 |
| 1530835200000 | 1599.03 |
| 1531094400000 | 1610.5 |
| 1531180800000 | 1614.94 |
| 1531267200000 | 1591.5 |
| 1531353600000 | 1606.85 |
| 1531440000000 | 1607.75 |
| 1531699200000 | 1592.15 |
| 1531785600000 | 1591.66 |
| 1531872000000 | 1594.51 |
| 1531958400000 | 1595.02 |
| 1532044800000 | 1594.6199 |
| 1532304000000 | 1592.91 |
| 1532390400000 | 1609.4 |
| 1532476800000 | 1602.8599 |
| 1532563200000 | 1610.41 |
| 1532649600000 | 1617.19 |
| 1532908800000 | 1612.41 |
| 1532995200000 | 1621.04 |
| 1533081600000 | 1606.59 |
| 1533168000000 | 1589.3699 |
| 1533254400000 | 1608.03 |
| 1533513600000 | 1603.52 |
| 1533600000000 | 1613.23 |
| 1533686400000 | 1614.79 |
| 1533772800000 | 1618.4 |
| 1533859200000 | 1610.83 |
| 1534118400000 | 1607.76 |
| 1534204800000 | 1604.98 |
| 1534291200000 | 1579.16 |
| 1534377600000 | 1590.59 |
| 1534464000000 | 1590.33 |
| 1534723200000 | 1595.96 |
| 1534809600000 | 1589.8699 |
| 1534896000000 | 1585.6099 |
| 1534982400000 | 1576.44 |
| 1535068800000 | 1574.88 |
| 1535328000000 | 1573.01 |
| 1535414400000 | 1573.78 |
| 1535500800000 | 1578.63 |
| 1535587200000 | 1573.93 |
| 1535673600000 | 1558.99 |
| 1535932800000 | 1561.01 |
| 1536019200000 | 1555.39 |
| 1536105600000 | 1544.69 |
| 1536192000000 | 1532.3599 |
| 1536278400000 | 1531.17 |
| 1536537600000 | 1538.05 |
| 1536624000000 | 1535.57 |
| 1536710400000 | 1542.26 |
| 1536796800000 | 1537.73 |
| 1536883200000 | 1541.77 |
| 1537142400000 | 1547.03 |
| 1537228800000 | 1544.52 |
| 1537315200000 | 1556.45 |
| 1537401600000 | 1565.77 |
| 1537488000000 | 1575.68 |
| 1537747200000 | 1569.6 |
| 1537833600000 | 1582.79 |
| 1537920000000 | 1591.34 |
| 1538006400000 | 1601.18 |
| 1538092800000 | 1592.43 |
| 1538352000000 | 1593.82 |
| 1538438400000 | 1587.32 |
| 1538524800000 | 1600.14 |
| 1538611200000 | 1588.29 |
| 1538697600000 | 1574.07 |
| 1538956800000 | 1559.31 |
| 1539043200000 | 1563.2 |
| 1539129600000 | 1550.1199 |
| 1539216000000 | 1520.19 |
| 1539302400000 | 1508.93 |
| 1539561600000 | 1512.14 |
| 1539648000000 | 1525.23 |
| 1539734400000 | 1522.2 |
| 1539820800000 | 1515.21 |
| 1539907200000 | 1519.52 |
| 1540166400000 | 1513.68 |
| 1540252800000 | 1498.3 |
| 1540339200000 | 1502.16 |
| 1540425600000 | 1501.31 |
| 1540512000000 | 1488.57 |
| 1540771200000 | 1502.46 |
| 1540857600000 | 1496.54 |
| 1540944000000 | 1524.58 |
| 1541030400000 | 1537.51 |
| 1541116800000 | 1531.75 |
| 1541376000000 | 1540.07 |
| 1541462400000 | 1531.65 |
| 1541548800000 | 1547.8599 |
| 1541635200000 | 1559.27 |
| 1541721600000 | 1549.8599 |
| 1541980800000 | 1534.6099 |
| 1542067200000 | 1546.93 |
| 1542153600000 | 1538.23 |
| 1542240000000 | 1518.93 |
| 1542326400000 | 1508.6 |
| 1542585600000 | 1502.33 |
| 1542672000000 | 1494.42 |
| 1542758400000 | 1510.77 |
| 1542844800000 | 1502.01 |
| 1542931200000 | 1500.85 |
| 1543190400000 | 1520.68 |
| 1543276800000 | 1513.68 |
| 1543363200000 | 1515.3699 |
| 1543449600000 | 1511.72 |
| 1543536000000 | 1508.58 |
| 1543795200000 | 1518.38 |
| 1543881600000 | 1510.1099 |
| 1543968000000 | 1488.94 |
| 1544054400000 | 1443.26 |
| 1544140800000 | 1454.67 |
| 1544400000000 | 1421.97 |
| 1544486400000 | 1445.94 |
| 1544572800000 | 1471.76 |
| 1544659200000 | 1469.2 |
| 1544745600000 | 1461.96 |
| 1545004800000 | 1449.19 |
| 1545091200000 | 1431.58 |
| 1545177600000 | 1439.83 |
| 1545264000000 | 1428.92 |
| 1545350400000 | 1435.3 |
| 1545609600000 | 1431.84 |
| 1545868800000 | 1403.58 |
| 1545955200000 | 1436 |
| 1546214400000 | 1439.58 |
| 1546387200000 | 1434.39 |
| 1546473600000 | 1422.19 |
| 1546560000000 | 1464.08 |
| 1546819200000 | 1454.9 |
| 1546905600000 | 1463.05 |
| 1546992000000 | 1462.3699 |
| 1547078400000 | 1473.65 |
| 1547164800000 | 1479.73 |
| 1547424000000 | 1475.85 |
| 1547510400000 | 1478.29 |
| 1547596800000 | 1480.49 |
| 1547683200000 | 1484.25 |
| 1547769600000 | 1513.63 |
| 1548028800000 | 1513.33 |
| 1548115200000 | 1507.07 |
| 1548201600000 | 1503.6199 |
| 1548288000000 | 1497.63 |
| 1548374400000 | 1503.52 |
| 1548633600000 | 1483.69 |
| 1548720000000 | 1505.8599 |
| 1548806400000 | 1520.77 |
| 1548892800000 | 1530.24 |
| 1548979200000 | 1534.09 |
| 1549238400000 | 1538.96 |
| 1549324800000 | 1557.1 |
| 1549411200000 | 1561.82 |
| 1549497600000 | 1552.04 |
| 1549584000000 | 1547.77 |
| 1549843200000 | 1556.46 |
| 1549929600000 | 1557.6099 |
| 1550016000000 | 1571.63 |
| 1550102400000 | 1568.76 |
| 1550188800000 | 1589.44 |
| 1550448000000 | 1588.95 |
| 1550534400000 | 1586.3699 |
| 1550620800000 | 1599.54 |
| 1550707200000 | 1591.02 |
| 1550793600000 | 1593.97 |
| 1551052800000 | 1594.34 |
| 1551139200000 | 1604.41 |
| 1551225600000 | 1603.65 |
| 1551312000000 | 1593.28 |
| 1551398400000 | 1592.39 |
| 1551657600000 | 1599.97 |
| 1551744000000 | 1606.55 |
| 1551830400000 | 1613.24 |
| 1551916800000 | 1619.89 |
| 1552003200000 | 1596.89 |
| 1552262400000 | 1613.49 |
| 1552348800000 | 1610.07 |
| 1552435200000 | 1622.84 |
| 1552521600000 | 1636.83 |
| 1552608000000 | 1642.01 |
| 1552867200000 | 1650.8699 |
| 1552953600000 | 1659.38 |
| 1553040000000 | 1643.16 |
| 1553126400000 | 1644.52 |
| 1553212800000 | 1640.48 |
| 1553472000000 | 1626.05 |
| 1553558400000 | 1637.77 |
| 1553644800000 | 1638.7 |
| 1553731200000 | 1638.83 |
| 1553817600000 | 1641.75 |
| 1554076800000 | 1666.06 |
| 1554163200000 | 1673.08 |
| 1554249600000 | 1686.04 |
| 1554336000000 | 1677.03 |
| 1554422400000 | 1676.98 |
| 1554681600000 | 1677.63 |
| 1554768000000 | 1671.6199 |
| 1554854400000 | 1677.04 |
| 1554940800000 | 1670.98 |
| 1555027200000 | 1670.84 |
| 1555286400000 | 1672.48 |
| 1555372800000 | 1672.8699 |
| 1555459200000 | 1671.6 |
| 1555545600000 | 1673.7 |
| 1555977600000 | 1684.32 |
| 1556064000000 | 1674.17 |
| 1556150400000 | 1670.88 |
| 1556236800000 | 1671.7 |
| 1556496000000 | 1672.3 |
| 1556582400000 | 1676.4 |
| 1556668800000 | 1670.64 |
| 1556755200000 | 1663.5 |
| 1556841600000 | 1681.94 |
| 1557100800000 | 1676.57 |
| 1557187200000 | 1647.74 |
| 1557273600000 | 1641.54 |
| 1557360000000 | 1627.89 |
| 1557446400000 | 1625.65 |
| 1557705600000 | 1611.82 |
| 1557792000000 | 1624.15 |
| 1557878400000 | 1630.94 |
| 1557964800000 | 1643.26 |
| 1558051200000 | 1638.39 |
| 1558310400000 | 1631.31 |
| 1558396800000 | 1637.52 |
| 1558483200000 | 1629.34 |
| 1558569600000 | 1611.03 |
| 1558656000000 | 1616.8 |
| 1558915200000 | 1617.2 |
| 1559001600000 | 1615.71 |
| 1559088000000 | 1597.34 |
| 1559174400000 | 1602.8 |
| 1559260800000 | 1588.4 |
| 1559520000000 | 1590.1199 |
| 1559606400000 | 1597.68 |
| 1559692800000 | 1600.79 |
| 1559779200000 | 1607.53 |
| 1559865600000 | 1621.63 |
| 1560124800000 | 1625.78 |
| 1560211200000 | 1634.55 |
| 1560297600000 | 1628.26 |
| 1560384000000 | 1630.54 |
| 1560470400000 | 1623.74 |
| 1560729600000 | 1619.04 |
| 1560816000000 | 1642 |
| 1560902400000 | 1640.96 |
| 1560988800000 | 1641.38 |
| 1561075200000 | 1631.14 |
| 1561334400000 | 1627.96 |
| 1561420800000 | 1628.74 |
| 1561507200000 | 1622.09 |
| 1561593600000 | 1621.96 |
| 1561680000000 | 1629.72 |
| 1561939200000 | 1644.74 |
| 1562025600000 | 1657.6199 |
| 1562112000000 | 1665.74 |
| 1562198400000 | 1664.93 |
| 1562284800000 | 1654.31 |
| 1562544000000 | 1657.35 |
| 1562630400000 | 1649.88 |
| 1562716800000 | 1645.98 |
| 1562803200000 | 1646.49 |
| 1562889600000 | 1647.8699 |
| 1563148800000 | 1646.05 |
| 1563235200000 | 1649.72 |
| 1563321600000 | 1643.14 |
| 1563408000000 | 1642.71 |
| 1563494400000 | 1647.56 |
| 1563753600000 | 1646.3699 |
| 1563840000000 | 1659.9 |
| 1563926400000 | 1653.21 |
| 1564012800000 | 1648.76 |
| 1564099200000 | 1653.51 |
| 1564358400000 | 1662.94 |
| 1564444800000 | 1643.78 |
| 1564531200000 | 1643.32 |
| 1564617600000 | 1646.82 |
| 1564704000000 | 1597.8 |
| 1564963200000 | 1549.65 |
| 1565049600000 | 1541.67 |
| 1565136000000 | 1541.21 |
| 1565222400000 | 1567 |
| 1565308800000 | 1553.53 |
| 1565568000000 | 1546.01 |
| 1565654400000 | 1553.69 |
| 1565740800000 | 1538.42 |
| 1565827200000 | 1540.14 |
| 1565913600000 | 1554.41 |
| 1566172800000 | 1569.3599 |
| 1566259200000 | 1556.72 |
| 1566345600000 | 1570.45 |
| 1566432000000 | 1571.66 |
| 1566518400000 | 1563.23 |
| 1566777600000 | 1556.3 |
| 1566864000000 | 1561.75 |
| 1566950400000 | 1566.01 |
| 1567036800000 | 1581.8699 |
| 1567123200000 | 1591.94 |
| 1567382400000 | 1601 |
| 1567468800000 | 1603.82 |
| 1567555200000 | 1617.05 |
| 1567641600000 | 1621.51 |
| 1567728000000 | 1622.54 |
| 1567987200000 | 1613.85 |
| 1568073600000 | 1623.05 |
| 1568160000000 | 1643.6099 |
| 1568246400000 | 1639.06 |
| 1568332800000 | 1650.25 |
| 1568592000000 | 1646.55 |
| 1568678400000 | 1647.2 |
| 1568764800000 | 1644.21 |
| 1568851200000 | 1656.38 |
| 1568937600000 | 1662.55 |
| 1569196800000 | 1651.6199 |
| 1569283200000 | 1650.05 |
| 1569369600000 | 1643.99 |
| 1569456000000 | 1655 |
| 1569542400000 | 1665.47 |
| 1569801600000 | 1668.69 |
| 1569888000000 | 1640.78 |
| 1569974400000 | 1595.04 |
| 1570060800000 | 1596.04 |
| 1570147200000 | 1600.15 |
| 1570406400000 | 1610.94 |
| 1570492800000 | 1591.9 |
| 1570579200000 | 1596.04 |
| 1570665600000 | 1605.31 |
| 1570752000000 | 1660.7 |
| 1571011200000 | 1641.51 |
| 1571097600000 | 1659.03 |
| 1571184000000 | 1652.15 |
| 1571270400000 | 1650.78 |
| 1571356800000 | 1646.72 |
| 1571616000000 | 1658.92 |
| 1571702400000 | 1662.8 |
| 1571788800000 | 1673.68 |
| 1571875200000 | 1687.67 |
| 1571961600000 | 1686.62 |
| 1572220800000 | 1689.47 |
| 1572307200000 | 1684.65 |
| 1572393600000 | 1688.97 |
| 1572480000000 | 1675.43 |
| 1572566400000 | 1686.02 |
| 1572825600000 | 1699.68 |
| 1572912000000 | 1708.68 |
| 1572998400000 | 1712.49 |
| 1573084800000 | 1713.83 |
| 1573171200000 | 1703.54 |
| 1573430400000 | 1703.72 |
| 1573516800000 | 1711.62 |
| 1573603200000 | 1708.63 |
| 1573689600000 | 1701.56 |
| 1573776000000 | 1699.78 |
| 1574035200000 | 1704.58 |
| 1574121600000 | 1703.98 |
| 1574208000000 | 1688.95 |
| 1574294400000 | 1684.13 |
| 1574380800000 | 1699.37 |
| 1574640000000 | 1728.61 |
| 1574726400000 | 1720.09 |
| 1574812800000 | 1733.5 |
| 1574899200000 | 1733.79 |
| 1574985600000 | 1719.79 |
| 1575244800000 | 1696.09 |
| 1575331200000 | 1673.91 |
| 1575417600000 | 1693.99 |
| 1575504000000 | 1685.87 |
| 1575590400000 | 1710.79 |
| 1575849600000 | 1712.66 |
| 1575936000000 | 1707.74 |
| 1576022400000 | 1711.19 |
| 1576108800000 | 1712.54 |
| 1576195200000 | 1751.55 |
| 1576454400000 | 1791.11 |
| 1576540800000 | 1763.14 |
| 1576627200000 | 1763.65 |
| 1576713600000 | 1767.91 |
| 1576800000000 | 1780.38 |
| 1577059200000 | 1770.78 |
| 1577145600000 | 1777.78 |
| 1577404800000 | 1785.34 |
| 1577664000000 | 1768.48 |
| 1577750400000 | 1771.3 |
| 1577923200000 | 1781.66 |
| 1578009600000 | 1777.48 |
| 1578268800000 | 1775.02 |
| 1578355200000 | 1776.35 |
| 1578441600000 | 1778.74 |
| 1578528000000 | 1781.87 |
| 1578614400000 | 1779.38 |
| 1578873600000 | 1770.94 |
| 1578960000000 | 1778.03 |
| 1579046400000 | 1781.16 |
| 1579132800000 | 1781.25 |
| 1579219200000 | 1799.43 |
| 1579478400000 | 1790.97 |
| 1579564800000 | 1787.77 |
| 1579651200000 | 1792.69 |
| 1579737600000 | 1780.06 |
| 1579824000000 | 1794.1 |
| 1580083200000 | 1753.76 |
| 1580169600000 | 1763.12 |
| 1580256000000 | 1767.54 |
| 1580342400000 | 1751.72 |
| 1580428800000 | 1733.1 |
| 1580688000000 | 1724.76 |
| 1580774400000 | 1757.32 |
| 1580860800000 | 1766.56 |
| 1580947200000 | 1771.34 |
| 1581033600000 | 1766.58 |
| 1581292800000 | 1765.4 |
| 1581379200000 | 1778.37 |
| 1581465600000 | 1791.55 |
| 1581552000000 | 1797.41 |
| 1581638400000 | 1780.19 |
| 1581897600000 | 1788.77 |
| 1581984000000 | 1781.84 |
| 1582070400000 | 1792.47 |
| 1582156800000 | 1779.97 |
| 1582243200000 | 1775.57 |
| 1582502400000 | 1712.98 |
| 1582588800000 | 1691.46 |
| 1582675200000 | 1685.69 |
| 1582761600000 | 1612.51 |
| 1582848000000 | 1548.13 |
| 1583107200000 | 1542.44 |
| 1583193600000 | 1556.69 |
| 1583280000000 | 1587.16 |
| 1583366400000 | 1574.43 |
| 1583452800000 | 1514.13 |
| 1583712000000 | 1396.3699 |
| 1583798400000 | 1385.3 |
| 1583884800000 | 1371.41 |
| 1583971200000 | 1214.1099 |
| 1584057600000 | 1233.22 |
| 1584316800000 | 1171.8 |
| 1584403200000 | 1201.38 |
| 1584489600000 | 1148.14 |
| 1584576000000 | 1169.5 |
| 1584662400000 | 1183.92 |
| 1584921600000 | 1108.98 |
| 1585008000000 | 1227.9 |
| 1585094400000 | 1274.89 |
| 1585180800000 | 1322.84 |
| 1585267200000 | 1274.96 |
| 1585526400000 | 1299.3599 |
| 1585612800000 | 1327.53 |
| 1585699200000 | 1282.98 |
| 1585785600000 | 1290.15 |
| 1585872000000 | 1272.76 |
| 1586131200000 | 1304.56 |
| 1586217600000 | 1322.42 |
| 1586304000000 | 1324 |
| 1586390400000 | 1359.38 |
| 1586822400000 | 1360.2 |
| 1586908800000 | 1315.67 |
| 1586995200000 | 1326.45 |
| 1587081600000 | 1362.51 |
| 1587340800000 | 1369.66 |
| 1587427200000 | 1306.93 |
| 1587513600000 | 1345.72 |
| 1587600000000 | 1363.9 |
| 1587686400000 | 1343.41 |
| 1587945600000 | 1370.45 |
| 1588032000000 | 1398.77 |
| 1588118400000 | 1431.17 |
| 1588204800000 | 1392.23 |
| 1588291200000 | 1350.3 |
| 1588550400000 | 1340.3599 |
| 1588636800000 | 1377.42 |
| 1588723200000 | 1374.73 |
| 1588809600000 | 1386.51 |
| 1588896000000 | 1393.66 |
| 1589155200000 | 1390.65 |
| 1589241600000 | 1397.95 |
| 1589328000000 | 1369.54 |
| 1589414400000 | 1335.75 |
| 1589500800000 | 1339.47 |
| 1589760000000 | 1398.6 |
| 1589846400000 | 1381.28 |
| 1589932800000 | 1393.45 |
| 1590019200000 | 1381.2 |
| 1590105600000 | 1378.1099 |
| 1590364800000 | 1379.7 |
| 1590451200000 | 1397.85 |
| 1590537600000 | 1400.38 |
| 1590624000000 | 1418.3 |
| 1590710400000 | 1380.39 |
| 1590969600000 | 1412.75 |
| 1591056000000 | 1426.08 |
| 1591142400000 | 1461.8 |
| 1591228800000 | 1438.54 |
| 1591315200000 | 1487.01 |
| 1591574400000 | 1482.07 |
| 1591660800000 | 1449.21 |
| 1591747200000 | 1455.23 |
| 1591833600000 | 1383.94 |
| 1591920000000 | 1393.97 |
| 1592179200000 | 1383.99 |
| 1592265600000 | 1429.84 |
| 1592352000000 | 1430.93 |
| 1592438400000 | 1409.99 |
| 1592524800000 | 1424.13 |
| 1592784000000 | 1411.74 |
| 1592870400000 | 1428.34 |
| 1592956800000 | 1382.97 |
| 1593043200000 | 1392.95 |
| 1593129600000 | 1386.89 |
| 1593388800000 | 1392 |
| 1593475200000 | 1391.06 |
| 1593561600000 | 1396.55 |
| 1593648000000 | 1421.58 |
| 1593734400000 | 1399.99 |
| 1593993600000 | 1423.8599 |
| 1594080000000 | 1411.17 |
| 1594166400000 | 1401.47 |
| 1594252800000 | 1383.09 |
| 1594339200000 | 1394.22 |
| 1594598400000 | 1401.08 |
| 1594684800000 | 1390.79 |
| 1594771200000 | 1422.73 |
| 1594857600000 | 1408.13 |
| 1594944000000 | 1412.1 |
| 1595203200000 | 1415.16 |
| 1595289600000 | 1422.6 |
| 1595376000000 | 1389.7 |
| 1595462400000 | 1393.9 |
| 1595548800000 | 1375.51 |
| 1595808000000 | 1363.23 |
| 1595894400000 | 1380.1 |
| 1595980800000 | 1377.17 |
| 1596067200000 | 1352.02 |
| 1596153600000 | 1333.83 |
| 1596412800000 | 1363.71 |
| 1596499200000 | 1363.25 |
| 1596585600000 | 1371.1099 |
| 1596672000000 | 1358.68 |
| 1596758400000 | 1354.25 |
| 1597017600000 | 1366.98 |
| 1597104000000 | 1390.54 |
| 1597190400000 | 1411.29 |
| 1597276800000 | 1393.38 |
| 1597363200000 | 1374.35 |
| 1597622400000 | 1377.06 |
| 1597708800000 | 1370.55 |
| 1597795200000 | 1379.45 |
| 1597881600000 | 1360.8599 |
| 1597968000000 | 1357.32 |
| 1598227200000 | 1377.77 |
| 1598313600000 | 1365.97 |
| 1598400000000 | 1372.71 |
| 1598486400000 | 1366.09 |
| 1598572800000 | 1359.71 |
| 1598832000000 | 1358.15 |
| 1598918400000 | 1339.04 |
| 1599004800000 | 1357.34 |
| 1599091200000 | 1337.08 |
| 1599177600000 | 1324.68 |
| 1599436800000 | 1350.49 |
| 1599523200000 | 1337.25 |
| 1599609600000 | 1353.92 |
| 1599696000000 | 1329.15 |
| 1599782400000 | 1333.21 |
| 1600041600000 | 1336.76 |
| 1600128000000 | 1351.63 |
| 1600214400000 | 1362.39 |
| 1600300800000 | 1352.45 |
| 1600387200000 | 1338.84 |
| 1600646400000 | 1291.6099 |
| 1600732800000 | 1294.1199 |
| 1600819200000 | 1317.06 |
| 1600905600000 | 1298.98 |
| 1600992000000 | 1302.66 |
| 1601251200000 | 1333.05 |
| 1601337600000 | 1316.75 |
| 1601424000000 | 1318.68 |
| 1601510400000 | 1315.58 |
| 1601596800000 | 1330.16 |
| 1601856000000 | 1332.73 |
| 1601942400000 | 1330.34 |
| 1602028800000 | 1325.26 |
| 1602115200000 | 1335.65 |
| 1602201600000 | 1341.78 |
| 1602460800000 | 1345.77 |
| 1602547200000 | 1339.64 |
| 1602633600000 | 1332.19 |
| 1602720000000 | 1302.34 |
| 1602806400000 | 1320.63 |
| 1603065600000 | 1312.66 |
| 1603152000000 | 1304.4 |
| 1603238400000 | 1294.05 |
| 1603324800000 | 1294.07 |
| 1603411200000 | 1304.48 |
| 1603670400000 | 1291.59 |
| 1603756800000 | 1281.73 |
| 1603843200000 | 1250.51 |
| 1603929600000 | 1249.19 |
| 1604016000000 | 1251.26 |
| 1604275200000 | 1268.73 |
| 1604361600000 | 1303.02 |
| 1604448000000 | 1320.04 |
| 1604534400000 | 1322.31 |
| 1604620800000 | 1322.06 |
| 1604880000000 | 1387.64 |
| 1604966400000 | 1425.7 |
| 1605052800000 | 1447.88 |
| 1605139200000 | 1426.74 |
| 1605225600000 | 1421.09 |
| 1605484800000 | 1442.35 |
| 1605571200000 | 1429.6099 |
| 1605657600000 | 1438.44 |
| 1605744000000 | 1423.67 |
| 1605830400000 | 1432.56 |
| 1606089600000 | 1431.33 |
| 1606176000000 | 1451.82 |
| 1606262400000 | 1441.79 |
| 1606348800000 | 1431.35 |
| 1606435200000 | 1428.74 |
| 1606694400000 | 1406.1199 |
| 1606780800000 | 1422.8599 |
| 1606867200000 | 1432.92 |
| 1606953600000 | 1443.49 |
| 1607040000000 | 1459.39 |
| 1607299200000 | 1446.26 |
| 1607385600000 | 1455.33 |
| 1607472000000 | 1462.98 |
| 1607558400000 | 1454.4 |
| 1607644800000 | 1441.39 |
| 1607904000000 | 1443.32 |
| 1607990400000 | 1442.05 |
| 1608076800000 | 1458.8 |
| 1608163200000 | 1457.82 |
| 1608249600000 | 1443.91 |
| 1608508800000 | 1405.74 |
| 1608595200000 | 1417.58 |
| 1608681600000 | 1443.59 |
| 1608768000000 | 1446.6099 |
| 1609113600000 | 1433.6 |
| 1609200000000 | 1459.1099 |
| 1609286400000 | 1454.39 |
| 1609372800000 | 1445.93 |
| 1609718400000 | 1459.3 |
| 1609804800000 | 1468.35 |
| 1609891200000 | 1512.97 |
| 1609977600000 | 1518.27 |
| 1610064000000 | 1528.4 |
| 1610323200000 | 1514.15 |
| 1610409600000 | 1515.83 |
| 1610496000000 | 1517.3699 |
| 1610582400000 | 1539.71 |
| 1610668800000 | 1519.9 |
| 1610928000000 | 1518.6 |
| 1611014400000 | 1516.88 |
| 1611100800000 | 1524.26 |
| 1611187200000 | 1523.39 |
| 1611273600000 | 1511.4 |
| 1611532800000 | 1507.29 |
| 1611619200000 | 1514.07 |
| 1611705600000 | 1499.13 |
| 1611792000000 | 1485.41 |
| 1611878400000 | 1456.02 |
| 1612137600000 | 1468.89 |
| 1612224000000 | 1482.2 |
| 1612310400000 | 1483.06 |
| 1612396800000 | 1487.1 |
| 1612483200000 | 1482.28 |
| 1612742400000 | 1490.06 |
| 1612828800000 | 1491.98 |
| 1612915200000 | 1492.08 |
| 1613001600000 | 1488.92 |
| 1613088000000 | 1508.55 |
| 1613347200000 | 1550.24 |
| 1613433600000 | 1553.85 |
| 1613520000000 | 1549.83 |
| 1613606400000 | 1537.19 |
| 1613692800000 | 1535.54 |
| 1613952000000 | 1533.25 |
| 1614038400000 | 1541.32 |
| 1614124800000 | 1548.93 |
| 1614211200000 | 1543.42 |
| 1614297600000 | 1499.55 |
| 1614556800000 | 1527.52 |
| 1614643200000 | 1533.85 |
| 1614729600000 | 1546.06 |
| 1614816000000 | 1551.39 |
| 1614902400000 | 1549.22 |
| 1615161600000 | 1574.21 |
| 1615248000000 | 1579.48 |
| 1615334400000 | 1577.67 |
| 1615420800000 | 1579.3 |
| 1615507200000 | 1581.02 |
| 1615766400000 | 1577.56 |
| 1615852800000 | 1597.35 |
| 1615939200000 | 1587.45 |
| 1616025600000 | 1595.09 |
| 1616112000000 | 1573.21 |
| 1616371200000 | 1573.24 |
| 1616457600000 | 1570.98 |
| 1616544000000 | 1570.89 |
| 1616630400000 | 1572.31 |
| 1616716800000 | 1592.53 |
| 1616976000000 | 1597.43 |
| 1617062400000 | 1603.1099 |
| 1617148800000 | 1595.17 |
| 1617235200000 | 1600.25 |
| 1617667200000 | 1613.92 |
| 1617753600000 | 1611.26 |
| 1617840000000 | 1622.7 |
| 1617926400000 | 1616.44 |
| 1618185600000 | 1610.19 |
| 1618272000000 | 1603.91 |
| 1618358400000 | 1616.3 |
| 1618444800000 | 1628.78 |
| 1618531200000 | 1639.35 |
| 1618790400000 | 1650.8 |
| 1618876800000 | 1611 |
| 1618963200000 | 1620.96 |
| 1619049600000 | 1622.19 |
| 1619136000000 | 1616.88 |
| 1619395200000 | 1622.16 |
| 1619481600000 | 1622.68 |
| 1619568000000 | 1624.9 |
| 1619654400000 | 1629.34 |
| 1619740800000 | 1630.09 |
| 1620000000000 | 1635.24 |
| 1620086400000 | 1627.46 |
| 1620172800000 | 1661.19 |
| 1620259200000 | 1662.3 |
| 1620345600000 | 1673.6099 |
| 1620604800000 | 1692.38 |
| 1620691200000 | 1653.9 |
| 1620777600000 | 1677.43 |
| 1620864000000 | 1661.57 |
| 1620950400000 | 1675.13 |
| 1621209600000 | 1677.1099 |
| 1621296000000 | 1676.44 |
| 1621382400000 | 1650.44 |
| 1621468800000 | 1670.1099 |
| 1621555200000 | 1673.85 |
| 1621814400000 | 1676.21 |
| 1621900800000 | 1663.59 |
| 1621987200000 | 1664.28 |
| 1622073600000 | 1673.76 |
| 1622160000000 | 1675.41 |
| 1622419200000 | 1673.07 |
| 1622505600000 | 1678.05 |
| 1622592000000 | 1689.23 |
| 1622678400000 | 1683.58 |
| 1622764800000 | 1688.47 |
| 1623024000000 | 1685.48 |
| 1623110400000 | 1686.78 |
| 1623196800000 | 1681.66 |
| 1623283200000 | 1688.44 |
| 1623369600000 | 1704.09 |
| 1623628800000 | 1705.67 |
| 1623715200000 | 1708.61 |
| 1623801600000 | 1713.12 |
| 1623888000000 | 1712.04 |
| 1623974400000 | 1674.89 |
| 1624233600000 | 1688.51 |
| 1624320000000 | 1695.93 |
| 1624406400000 | 1691.99 |
| 1624492800000 | 1695.22 |
| 1624579200000 | 1701.3 |
| 1624838400000 | 1689.58 |
| 1624924800000 | 1689.06 |
| 1625011200000 | 1681.48 |
| 1625097600000 | 1695.62 |
| 1625184000000 | 1698.67 |
| 1625443200000 | 1711.6 |
| 1625529600000 | 1697.13 |
| 1625616000000 | 1711.32 |
| 1625702400000 | 1674.8 |
| 1625788800000 | 1703.56 |
| 1626048000000 | 1713.51 |
| 1626134400000 | 1713.94 |
| 1626220800000 | 1709.14 |
| 1626307200000 | 1692.28 |
| 1626393600000 | 1683.6 |
| 1626652800000 | 1632.05 |
| 1626739200000 | 1638.6199 |
| 1626825600000 | 1667.59 |
| 1626912000000 | 1666.15 |
| 1626998400000 | 1684.99 |
| 1627257600000 | 1685.35 |
| 1627344000000 | 1683 |
| 1627430400000 | 1687.38 |
| 1627516800000 | 1704.66 |
| 1627603200000 | 1689.05 |
| 1627862400000 | 1695.66 |
| 1627948800000 | 1707.83 |
| 1628035200000 | 1715.35 |
| 1628121600000 | 1716.35 |
| 1628208000000 | 1719.98 |
| 1628467200000 | 1724.89 |
| 1628553600000 | 1731.91 |
| 1628640000000 | 1745.28 |
| 1628726400000 | 1744.06 |
| 1628812800000 | 1744.82 |
| 1629072000000 | 1731.49 |
| 1629158400000 | 1735.5 |
| 1629244800000 | 1733.98 |
| 1629331200000 | 1704.28 |
| 1629417600000 | 1705.66 |
| 1629676800000 | 1713.51 |
| 1629763200000 | 1713.89 |
| 1629849600000 | 1720.27 |
| 1629936000000 | 1712.45 |
| 1630022400000 | 1718.07 |
| 1630281600000 | 1717.61 |
| 1630368000000 | 1711.05 |
| 1630454400000 | 1712.36 |
| 1630540800000 | 1723.78 |
| 1630627200000 | 1720.26 |
| 1630886400000 | 1729.36 |
| 1630972800000 | 1716.99 |
| 1631059200000 | 1703.91 |
| 1631145600000 | 1697.55 |
| 1631232000000 | 1698.27 |
| 1631491200000 | 1710.75 |
| 1631577600000 | 1700.34 |
| 1631664000000 | 1694.9 |
| 1631750400000 | 1694.98 |
| 1631836800000 | 1679.46 |
| 1632096000000 | 1659.42 |
| 1632182400000 | 1673.45 |
| 1632268800000 | 1696.34 |
| 1632355200000 | 1704.4 |
| 1632441600000 | 1695.25 |
| 1632700800000 | 1701.19 |
| 1632787200000 | 1677.55 |
| 1632873600000 | 1694.38 |
| 1632960000000 | 1704.58 |
| 1633046400000 | 1694.28 |
| 1633305600000 | 1695.29 |
| 1633392000000 | 1718.61 |
| 1633478400000 | 1702.31 |
| 1633564800000 | 1726.1 |
| 1633651200000 | 1730.54 |
| 1633910400000 | 1743.98 |
| 1633996800000 | 1740.3 |
| 1634083200000 | 1740.53 |
| 1634169600000 | 1760.84 |
| 1634256000000 | 1776.01 |
| 1634515200000 | 1763.95 |
| 1634601600000 | 1770.55 |
| 1634688000000 | 1774.63 |
| 1634774400000 | 1768.58 |
| 1634860800000 | 1767.06 |
| 1635120000000 | 1776.04 |
| 1635206400000 | 1794.09 |
| 1635292800000 | 1779.61 |
| 1635379200000 | 1780.33 |
| 1635465600000 | 1782.5 |
| 1635724800000 | 1790 |
| 1635811200000 | 1782.24 |
| 1635897600000 | 1781.14 |
| 1635984000000 | 1772.76 |
| 1636070400000 | 1774.32 |
| 1636329600000 | 1777.31 |
| 1636416000000 | 1770.13 |
| 1636502400000 | 1785.98 |
| 1636588800000 | 1797.73 |
| 1636675200000 | 1792.07 |
| 1636934400000 | 1801.39 |
| 1637020800000 | 1803.55 |
| 1637107200000 | 1808.75 |
| 1637193600000 | 1795.14 |
| 1637280000000 | 1792.47 |
| 1637539200000 | 1805.78 |
| 1637625600000 | 1802.15 |
| 1637712000000 | 1812.27 |
| 1637798400000 | 1815.84 |
| 1637884800000 | 1738.15 |
| 1638144000000 | 1757.07 |
| 1638230400000 | 1739.71 |
| 1638316800000 | 1764.92 |
| 1638403200000 | 1759.45 |
| 1638489600000 | 1751.03 |
| 1638748800000 | 1780.49 |
| 1638835200000 | 1810.01 |
| 1638921600000 | 1793.47 |
| 1639008000000 | 1797.82 |
| 1639094400000 | 1791.5 |
| 1639353600000 | 1783.75 |
| 1639440000000 | 1782.41 |
| 1639526400000 | 1772.09 |
| 1639612800000 | 1801.87 |
| 1639699200000 | 1799.46 |
| 1639958400000 | 1776.11 |
| 1640044800000 | 1804.25 |
| 1640131200000 | 1818.77 |
| 1640217600000 | 1837.49 |
| 1640304000000 | 1833.84 |
| 1640563200000 | 1836.3 |
| 1640649600000 | 1840.91 |
| 1640736000000 | 1853.69 |
| 1640822400000 | 1853.04 |
| 1640908800000 | 1847.89 |
| 1641168000000 | 1849.16 |
| 1641254400000 | 1889.06 |
| 1641340800000 | 1888.73 |
| 1641427200000 | 1875.67 |
| 1641513600000 | 1884.23 |
| 1641772800000 | 1879.7 |
| 1641859200000 | 1891.55 |
| 1641945600000 | 1905.49 |
| 1642032000000 | 1910.77 |
| 1642118400000 | 1906.69 |
| 1642377600000 | 1923.59 |
| 1642464000000 | 1912.33 |
| 1642550400000 | 1925.33 |
| 1642636800000 | 1927.26 |
| 1642723200000 | 1893.63 |
| 1642982400000 | 1843.57 |
| 1643068800000 | 1871.46 |
| 1643155200000 | 1895.9 |
| 1643241600000 | 1927.45 |
| 1643328000000 | 1903.09 |
| 1643587200000 | 1891.55 |
| 1643673600000 | 1915.28 |
| 1643760000000 | 1928.43 |
| 1643846400000 | 1903.12 |
| 1643932800000 | 1888.15 |
| 1644192000000 | 1903.38 |
| 1644278400000 | 1907.33 |
| 1644364800000 | 1921.17 |
| 1644451200000 | 1931.6 |
| 1644537600000 | 1938.92 |
| 1644796800000 | 1909.45 |
| 1644883200000 | 1921.42 |
| 1644969600000 | 1927.14 |
| 1645056000000 | 1920.19 |
| 1645142400000 | 1915 |
| 1645401600000 | 1914.74 |
| 1645488000000 | 1916.84 |
| 1645574400000 | 1917.17 |
| 1645660800000 | 1848.54 |
| 1645747200000 | 1917.42 |
| 1646006400000 | 1911.51 |
| 1646092800000 | 1892.47 |
| 1646179200000 | 1927.08 |
| 1646265600000 | 1887.3 |
| 1646352000000 | 1830.7 |
| 1646611200000 | 1822.41 |
| 1646697600000 | 1821.1 |
| 1646784000000 | 1850.82 |
| 1646870400000 | 1836.21 |
| 1646956800000 | 1850.14 |
| 1647216000000 | 1850.03 |
| 1647302400000 | 1849.99 |
| 1647388800000 | 1875.12 |
| 1647475200000 | 1891.93 |
| 1647561600000 | 1908.02 |
| 1647820800000 | 1927.13 |
| 1647907200000 | 1951.13 |
| 1647993600000 | 1947.43 |
| 1648080000000 | 1947.59 |
| 1648166400000 | 1959.44 |
| 1648425600000 | 1942.2 |
| 1648512000000 | 1937.8 |
| 1648598400000 | 1949.93 |
| 1648684800000 | 1941.19 |
| 1648771200000 | 1955.93 |
| 1649030400000 | 1966.99 |
| 1649116800000 | 1997.88 |
| 1649203200000 | 1993.12 |
| 1649289600000 | 1985.18 |
| 1649376000000 | 2015.5 |
| 1649635200000 | 2002.24 |
| 1649721600000 | 1993.98 |
| 1649808000000 | 1999.74 |
| 1649894400000 | 2023.55 |
| 1650326400000 | 2010 |
| 1650412800000 | 2009.97 |
| 1650499200000 | 2011.87 |
| 1650585600000 | 1968.18 |
| 1650844800000 | 1922.45 |
| 1650931200000 | 1923.12 |
| 1651017600000 | 1942.62 |
| 1651104000000 | 1957.81 |
| 1651190400000 | 1977.82 |
| 1651449600000 | 1971 |
| 1651536000000 | 1978.53 |
| 1651622400000 | 1958.2 |
| 1651708800000 | 1946.6 |
| 1651795200000 | 1905.74 |
| 1652054400000 | 1865.99 |
| 1652140800000 | 1871.34 |
| 1652227200000 | 1901.67 |
| 1652313600000 | 1879.31 |
| 1652400000000 | 1929.24 |
| 1652659200000 | 1945.9 |
| 1652745600000 | 1968.68 |
| 1652832000000 | 1942.8 |
| 1652918400000 | 1909.78 |
| 1653004800000 | 1933.96 |
| 1653264000000 | 1962.02 |
| 1653350400000 | 1939.43 |
| 1653436800000 | 1961.17 |
| 1653523200000 | 1966.7 |
| 1653609600000 | 1978.89 |
| 1653868800000 | 1971.73 |
| 1653955200000 | 1983.82 |
| 1654041600000 | 1959.18 |
| 1654128000000 | 1956.53 |
| 1654214400000 | 1953.97 |
| 1654473600000 | 1977.57 |
| 1654560000000 | 1984.04 |
| 1654646400000 | 1972.15 |
| 1654732800000 | 1954.73 |
| 1654819200000 | 1907.25 |
| 1655078400000 | 1868.47 |
| 1655164800000 | 1847.7 |
| 1655251200000 | 1875.37 |
| 1655337600000 | 1834.81 |
| 1655424000000 | 1816.77 |
| 1655683200000 | 1843.64 |
| 1655769600000 | 1850.5 |
| 1655856000000 | 1832.59 |
| 1655942400000 | 1823 |
| 1656028800000 | 1871.78 |
| 1656288000000 | 1877.03 |
| 1656374400000 | 1894.45 |
| 1656460800000 | 1889.6 |
| 1656547200000 | 1861.25 |
| 1656633600000 | 1850.83 |
| 1656892800000 | 1880.13 |
| 1656979200000 | 1827.44 |
| 1657065600000 | 1853.95 |
| 1657152000000 | 1894.8 |
| 1657238400000 | 1897.8 |
| 1657497600000 | 1895.56 |
| 1657584000000 | 1904.61 |
| 1657670400000 | 1888.63 |
| 1657756800000 | 1852.73 |
| 1657843200000 | 1879.47 |
| 1658102400000 | 1900.61 |
| 1658188800000 | 1910.23 |
| 1658275200000 | 1899.88 |
| 1658361600000 | 1896.35 |
| 1658448000000 | 1904.69 |
| 1658707200000 | 1918.38 |
| 1658793600000 | 1938.93 |
| 1658880000000 | 1947.53 |
| 1658966400000 | 1953.11 |
| 1659052800000 | 1971.76 |
| 1659312000000 | 1971.63 |
| 1659398400000 | 1977.97 |
| 1659484800000 | 1980.23 |
| 1659571200000 | 1964.73 |
| 1659657600000 | 1965.91 |
| 1659916800000 | 1975.16 |
| 1660003200000 | 1974.64 |
| 1660089600000 | 1974.87 |
| 1660176000000 | 1965.63 |
| 1660262400000 | 1975.74 |
| 1660521600000 | 1980.32 |
| 1660608000000 | 1994.01 |
| 1660694400000 | 1987.42 |
| 1660780800000 | 1999.39 |
| 1660867200000 | 1989.24 |
| 1661126400000 | 2003.3 |
| 1661212800000 | 1997.5 |
| 1661299200000 | 1986.4 |
| 1661385600000 | 1993.21 |
| 1661472000000 | 1968.41 |
| 1661731200000 | 1962.32 |
| 1661817600000 | 1928.33 |
| 1661904000000 | 1894.45 |
| 1661990400000 | 1868.16 |
| 1662076800000 | 1892.3 |
| 1662336000000 | 1905.23 |
| 1662422400000 | 1912.26 |
| 1662508800000 | 1875.45 |
| 1662595200000 | 1886.98 |
| 1662681600000 | 1907.14 |
| 1662940800000 | 1940.22 |
| 1663027200000 | 1916.3 |
| 1663113600000 | 1899.3 |
| 1663200000000 | 1885.73 |
| 1663286400000 | 1858.08 |
| 1663545600000 | 1857.95 |
| 1663632000000 | 1854.3 |
| 1663718400000 | 1873.97 |
| 1663804800000 | 1856.6 |
| 1663891200000 | 1783.96 |
| 1664150400000 | 1778.05 |
| 1664236800000 | 1773.44 |
| 1664323200000 | 1771.59 |
| 1664409600000 | 1769.06 |
| 1664496000000 | 1782.41 |
| 1664755200000 | 1800.86 |
| 1664841600000 | 1838.24 |
| 1664928000000 | 1826.07 |
| 1665014400000 | 1806.49 |
| 1665100800000 | 1809.1 |
| 1665360000000 | 1800.85 |
| 1665446400000 | 1787.71 |
| 1665532800000 | 1773.86 |
| 1665619200000 | 1799.34 |
| 1665705600000 | 1795.87 |
| 1665964800000 | 1825.04 |
| 1666051200000 | 1803.96 |
| 1666137600000 | 1805.28 |
| 1666224000000 | 1808.29 |
| 1666310400000 | 1802.67 |
| 1666569600000 | 1818.85 |
| 1666656000000 | 1823.37 |
| 1666742400000 | 1839.97 |
| 1666828800000 | 1851.48 |
| 1666915200000 | 1857.47 |
| 1667174400000 | 1869.53 |
| 1667260800000 | 1885.69 |
| 1667347200000 | 1875.75 |
| 1667433600000 | 1865.41 |
| 1667520000000 | 1893 |
| 1667779200000 | 1892.34 |
| 1667865600000 | 1897.16 |
| 1667952000000 | 1872.17 |
| 1668038400000 | 1910.49 |
| 1668124800000 | 1877.25 |
| 1668384000000 | 1888.99 |
| 1668470400000 | 1905.23 |
| 1668556800000 | 1896.84 |
| 1668643200000 | 1894.89 |
| 1668729600000 | 1919.65 |
| 1668988800000 | 1918.49 |
| 1669075200000 | 1947.68 |
| 1669161600000 | 1960.8 |
| 1669248000000 | 1966.87 |
| 1669334400000 | 1967.15 |
| 1669593600000 | 1957.73 |
| 1669680000000 | 1970.51 |
| 1669766400000 | 1984.03 |
| 1669852800000 | 2001.68 |
| 1669939200000 | 1994.08 |
| 1670198400000 | 1988.88 |
| 1670284800000 | 1983.57 |
| 1670371200000 | 1971.91 |
| 1670457600000 | 1964.65 |
| 1670544000000 | 1976.75 |
| 1670803200000 | 1967.54 |
| 1670889600000 | 1981.22 |
| 1670976000000 | 1980.06 |
| 1671062400000 | 1932.82 |
| 1671148800000 | 1905.26 |
| 1671408000000 | 1916.47 |
| 1671494400000 | 1911.04 |
| 1671580800000 | 1941.96 |
| 1671667200000 | 1927.88 |
| 1671753600000 | 1931.37 |
| 1672099200000 | 1920.28 |
| 1672185600000 | 1933.2 |
| 1672272000000 | 1931.24 |
| 1672358400000 | 1910.9 |
| 1672617600000 | 1916.09 |
| 1672704000000 | 1953.77 |
| 1672790400000 | 1953.72 |
| 1672876800000 | 1957.5 |
| 1672963200000 | 1985.7 |
| 1673222400000 | 1988.45 |
| 1673308800000 | 1975.74 |
| 1673395200000 | 1973.35 |
| 1673481600000 | 1983.55 |
| 1673568000000 | 2001.76 |
| 1673827200000 | 2003.78 |
| 1673913600000 | 2019.66 |
| 1674000000000 | 2025.69 |
| 1674086400000 | 2007.04 |
| 1674172800000 | 2005.67 |
| 1674432000000 | 2002.88 |
| 1674518400000 | 1982.72 |
| 1674604800000 | 1982 |
| 1674691200000 | 1993.26 |
| 1674777600000 | 1996.09 |
| 1675036800000 | 1999.94 |
| 1675123200000 | 1988.11 |
| 1675209600000 | 1975.11 |
| 1675296000000 | 1972.67 |
| 1675382400000 | 1981.45 |
| 1675641600000 | 1974.86 |
| 1675728000000 | 1992.47 |
| 1675814400000 | 2004.26 |
| 1675900800000 | 2021.14 |
| 1675987200000 | 2019.23 |
| 1676246400000 | 2038.38 |
| 1676332800000 | 2043.72 |
| 1676419200000 | 2034.77 |
| 1676505600000 | 2045.28 |
| 1676592000000 | 2042.2 |
| 1676851200000 | 2045.01 |
| 1676937600000 | 2056.6 |
| 1677024000000 | 2043.82 |
| 1677110400000 | 2041.69 |
| 1677196800000 | 2031.88 |
| 1677456000000 | 2047.35 |
| 1677542400000 | 2042.81 |
| 1677628800000 | 2024.18 |
| 1677715200000 | 2039.77 |
| 1677801600000 | 2045.43 |
| 1678060800000 | 2032.21 |
| 1678147200000 | 2020.71 |
| 1678233600000 | 2024.71 |
| 1678320000000 | 2024.38 |
| 1678406400000 | 2000.17 |
| 1678665600000 | 1949.89 |
| 1678752000000 | 1971.03 |
| 1678838400000 | 1910.37 |
| 1678924800000 | 1924.93 |
| 1679011200000 | 1907.7 |
| 1679270400000 | 1929.27 |
| 1679356800000 | 1945.12 |
| 1679443200000 | 1957.74 |
| 1679529600000 | 1937.2 |
| 1679616000000 | 1922.81 |
| 1679875200000 | 1943.67 |
| 1679961600000 | 1947.21 |
| 1680048000000 | 1964.18 |
| 1680134400000 | 1972.78 |
| 1680220800000 | 1981.29 |
| 1680480000000 | 1996.72 |
| 1680566400000 | 1990.88 |
| 1680652800000 | 2005.88 |
| 1680739200000 | 2021.76 |
| 1681171200000 | 2031.99 |
| 1681257600000 | 2036.54 |
| 1681344000000 | 2036.76 |
| 1681430400000 | 2040.67 |
| 1681689600000 | 2045.45 |
| 1681776000000 | 2054.64 |
| 1681862400000 | 2055.8 |
| 1681948800000 | 2055.57 |
| 1682035200000 | 2050.44 |
| 1682294400000 | 2050.2199 |
| 1682380800000 | 2044.58 |
| 1682467200000 | 2031.76 |
| 1682553600000 | 2035.45 |
| 1682640000000 | 2054.04 |
| 1682899200000 | 2056.89 |
| 1682985600000 | 2021.86 |
| 1683072000000 | 2023.81 |
| 1683158400000 | 2019.43 |
| 1683244800000 | 2045.41 |
| 1683504000000 | 2047.07 |
| 1683590400000 | 2051.46 |
| 1683676800000 | 2041.76 |
| 1683763200000 | 2036.37 |
| 1683849600000 | 2045.48 |
| 1684108800000 | 2057.2399 |
| 1684195200000 | 2048.04 |
| 1684281600000 | 2043.8 |
| 1684368000000 | 2051.7399 |
| 1684454400000 | 2056.94 |
| 1684713600000 | 2055.21 |
| 1684800000000 | 2060.25 |
| 1684886400000 | 2020.12 |
| 1684972800000 | 2004.88 |
| 1685059200000 | 2024.13 |
| 1685318400000 | 2027.23 |
| 1685404800000 | 2001.06 |
| 1685491200000 | 1990.56 |
| 1685577600000 | 2010.67 |
| 1685664000000 | 2035.92 |
| 1685923200000 | 2026.72 |
| 1686009600000 | 2037.75 |
| 1686096000000 | 2042.11 |
| 1686182400000 | 2037.34 |
| 1686268800000 | 2037.62 |
| 1686528000000 | 2028.34 |
| 1686614400000 | 2040.36 |
| 1686700800000 | 2046.23 |
| 1686787200000 | 2052.09 |
| 1686873600000 | 2062.82 |
| 1687132800000 | 2047.01 |
| 1687219200000 | 2035.69 |
| 1687305600000 | 2025.03 |
| 1687392000000 | 2011.47 |
| 1687478400000 | 2011.2 |
| 1687737600000 | 2004.03 |
| 1687824000000 | 2002.4 |
| 1687910400000 | 1999.63 |
| 1687996800000 | 1996.77 |
| 1688083200000 | 2022.26 |
| 1688342400000 | 2016.6 |
| 1688428800000 | 2020.98 |
| 1688515200000 | 2005.07 |
| 1688601600000 | 1961.62 |
| 1688688000000 | 1957.05 |
| 1688947200000 | 1954.18 |
| 1689033600000 | 1964.41 |
| 1689120000000 | 1990.59 |
| 1689206400000 | 2002.19 |
| 1689292800000 | 1992.73 |
| 1689552000000 | 1982.98 |
| 1689638400000 | 1992.62 |
| 1689724800000 | 2003.79 |
| 1689811200000 | 2023.54 |
| 1689897600000 | 2033.28 |
| 1690156800000 | 2039.99 |
| 1690243200000 | 2057.8 |
| 1690329600000 | 2058.65 |
| 1690416000000 | 2063.78 |
| 1690502400000 | 2059.53 |
| 1690761600000 | 2062.5 |
| 1690848000000 | 2046.67 |
| 1690934400000 | 2017.45 |
| 1691020800000 | 2012.15 |
| 1691107200000 | 2012.12 |
| 1691366400000 | 2016.42 |
| 1691452800000 | 2012.74 |
| 1691539200000 | 2028.02 |
| 1691625600000 | 2039.26 |
| 1691712000000 | 2020.46 |
| 1691971200000 | 2020.5 |
| 1692057600000 | 1993.62 |
| 1692144000000 | 1990.71 |
| 1692230400000 | 1986.27 |
| 1692316800000 | 1973.64 |
| 1692576000000 | 1971.15 |
| 1692662400000 | 1979.73 |
| 1692748800000 | 1985.79 |
| 1692835200000 | 1988.9 |
| 1692921600000 | 1987.76 |
| 1693180800000 | 1987.08 |
| 1693267200000 | 2014.49 |
| 1693353600000 | 2020.49 |
| 1693440000000 | 2015.74 |
| 1693526400000 | 2024.1 |
| 1693785600000 | 2024.93 |
| 1693872000000 | 2027.24 |
| 1693958400000 | 2014.59 |
| 1694044800000 | 2018.99 |
| 1694131200000 | 2029.11 |
| 1694390400000 | 2034.67 |
| 1694476800000 | 2041.87 |
| 1694563200000 | 2040.74 |
| 1694649600000 | 2081.93 |
| 1694736000000 | 2088.5 |
| 1694995200000 | 2070.33 |
| 1695081600000 | 2074.73 |
| 1695168000000 | 2087.1 |
| 1695254400000 | 2067.15 |
| 1695340800000 | 2066.06 |
| 1695600000000 | 2055.09 |
| 1695686400000 | 2049.3 |
| 1695772800000 | 2050.5 |
| 1695859200000 | 2056.77 |
| 1695945600000 | 2053.52 |
| 1696204800000 | 2030.6 |
| 1696291200000 | 2018.5 |
| 1696377600000 | 2005.33 |
| 1696464000000 | 2015.67 |
| 1696550400000 | 2029.2 |
| 1696809600000 | 2034.85 |
| 1696896000000 | 2066.86 |
| 1696982400000 | 2068.27 |
| 1697068800000 | 2074.8 |
| 1697155200000 | 2063.3 |
| 1697414400000 | 2070.2 |
| 1697500800000 | 2076.77 |
| 1697587200000 | 2055.34 |
| 1697673600000 | 2027.63 |
| 1697760000000 | 1998.78 |
| 1698019200000 | 1989.93 |
| 1698105600000 | 1994.25 |
| 1698192000000 | 1999.11 |
| 1698278400000 | 1986.96 |
| 1698364800000 | 1962.12 |
| 1698624000000 | 1965.73 |
| 1698710400000 | 1968.53 |
| 1698796800000 | 1976.51 |
| 1698883200000 | 1997.54 |
| 1698969600000 | 1995.73 |
| 1699228800000 | 1999.39 |
| 1699315200000 | 1991.64 |
| 1699401600000 | 1982.12 |
| 1699488000000 | 1999.5 |
| 1699574400000 | 1966.53 |
| 1699833600000 | 1989.25 |
| 1699920000000 | 1993.09 |
| 1700006400000 | 1997.69 |
| 1700092800000 | 1980.36 |
| 1700179200000 | 2001.92 |
| 1700438400000 | 1998.67 |
| 1700524800000 | 2003.91 |
| 1700611200000 | 1998.99 |
| 1700697600000 | 2011.09 |
| 1700784000000 | 2019 |
| 1701043200000 | 2010.84 |
| 1701129600000 | 2011.24 |
| 1701216000000 | 2002.91 |
| 1701302400000 | 2019.28 |
| 1701388800000 | 2048.78 |
| 1701648000000 | 2045.65 |
| 1701734400000 | 2039.4 |
| 1701820800000 | 2042.72 |
| 1701907200000 | 2039.05 |
| 1701993600000 | 2047.37 |
| 1702252800000 | 2048.7 |
| 1702339200000 | 2043.4 |
| 1702425600000 | 2038.52 |
| 1702512000000 | 2062.51 |
| 1702598400000 | 2046.07 |
| 1702857600000 | 2050.01 |
| 1702944000000 | 2055.5 |
| 1703030400000 | 2066.67 |
| 1703116800000 | 2058.2199 |
| 1703203200000 | 2064.2399 |
| 1703635200000 | 2066.96 |
| 1703721600000 | 2064.9699 |
| 1703808000000 | 2073.96 |
| 1704153600000 | 2075.04 |
| 1704240000000 | 2075.03 |
| 1704326400000 | 2089.8 |
| 1704412800000 | 2086.06 |
| 1704672000000 | 2085.45 |
| 1704758400000 | 2087.14 |
| 1704844800000 | 2076.13 |
| 1704931200000 | 2057.23 |
| 1705017600000 | 2073.91 |
| 1705276800000 | 2062.73 |
| 1705363200000 | 2053.91 |
| 1705449600000 | 2030.22 |
| 1705536000000 | 2031.17 |
| 1705622400000 | 2027.33 |
| 1705881600000 | 2038.11 |
| 1705968000000 | 2039.67 |
| 1706054400000 | 2049.77 |
| 1706140800000 | 2054.05 |
| 1706227200000 | 2080.79 |
| 1706486400000 | 2087.65 |
| 1706572800000 | 2088.98 |
| 1706659200000 | 2085.05 |
| 1706745600000 | 2082.2399 |
| 1706832000000 | 2081.67 |
| 1707091200000 | 2075.18 |
| 1707177600000 | 2100.11 |
| 1707264000000 | 2091.87 |
| 1707350400000 | 2076.11 |
| 1707436800000 | 2068.68 |
| 1707696000000 | 2066.35 |
| 1707782400000 | 2061.23 |
| 1707868800000 | 2066.48 |
| 1707955200000 | 2074.66 |
| 1708041600000 | 2104.91 |
| 1708300800000 | 2112.52 |
| 1708387200000 | 2111.91 |
| 1708473600000 | 2090.55 |
| 1708560000000 | 2101.25 |
| 1708646400000 | 2115.03 |
| 1708905600000 | 2104.81 |
| 1708992000000 | 2104.54 |
| 1709078400000 | 2085.63 |
| 1709164800000 | 2088.96 |
| 1709251200000 | 2101.88 |
| 1709510400000 | 2092.75 |
| 1709596800000 | 2099.06 |
| 1709683200000 | 2103.04 |
| 1709769600000 | 2117.91 |
| 1709856000000 | 2117.59 |
| 1710115200000 | 2114.11 |
| 1710201600000 | 2134.33 |
| 1710288000000 | 2139.2 |
| 1710374400000 | 2135.17 |
| 1710460800000 | 2126.64 |
| 1710720000000 | 2126.01 |
| 1710806400000 | 2133.18 |
| 1710892800000 | 2131.46 |
| 1710979200000 | 2163.89 |
| 1711065600000 | 2176.08 |
| 1711324800000 | 2176.12 |
| 1711411200000 | 2177.89 |
| 1711497600000 | 2181.41 |
| 1711584000000 | 2192.39 |
| 1712016000000 | 2186.35 |
| 1712102400000 | 2183.76 |
| 1712188800000 | 2193.98 |
| 1712275200000 | 2177.82 |
| 1712534400000 | 2185.93 |
| 1712620800000 | 2187.89 |
| 1712707200000 | 2198.58 |
| 1712793600000 | 2194.82 |
| 1712880000000 | 2219.35 |
| 1713139200000 | 2213.11 |
| 1713225600000 | 2172.08 |
| 1713312000000 | 2180.42 |
| 1713398400000 | 2183.86 |
| 1713484800000 | 2185.77 |
| 1713744000000 | 2210.01 |
| 1713830400000 | 2220.63 |
| 1713916800000 | 2224 |
| 1714003200000 | 2246.62 |
| 1714089600000 | 2264.39 |
| 1714348800000 | 2274.1 |
| 1714435200000 | 2273.79 |
| 1714521600000 | 2268.73 |
| 1714608000000 | 2277.4899 |
| 1714694400000 | 2279.2399 |
| 1714953600000 | 2283.95 |
| 1715040000000 | 2304.65 |
| 1715126400000 | 2310.96 |
| 1715212800000 | 2318.01 |
| 1715299200000 | 2334.87 |
| 1715558400000 | 2331.2399 |
| 1715644800000 | 2334.62 |
| 1715731200000 | 2340.35 |
| 1715817600000 | 2344.68 |
| 1715904000000 | 2344.91 |
| 1716163200000 | 2349.19 |
| 1716249600000 | 2352.48 |
| 1716336000000 | 2345.68 |
| 1716422400000 | 2336.89 |
| 1716508800000 | 2329.39 |
| 1716768000000 | 2334.44 |
| 1716854400000 | 2313.37 |
| 1716940800000 | 2295.91 |
| 1717027200000 | 2305.9899 |
| 1717113600000 | 2318.15 |
| 1717372800000 | 2315.87 |
| 1717459200000 | 2305.59 |
| 1717545600000 | 2309.59 |
| 1717632000000 | 2324.77 |
| 1717718400000 | 2320.43 |
| 1717977600000 | 2331.48 |
| 1718064000000 | 2310.6 |
| 1718150400000 | 2324.78 |
| 1718236800000 | 2315.1 |
| 1718323200000 | 2312.66 |
| 1718582400000 | 2308.16 |
| 1718668800000 | 2318.73 |
| 1718755200000 | 2328.78 |
| 1718841600000 | 2345.66 |
| 1718928000000 | 2334.83 |
| 1719187200000 | 2348.13 |
| 1719273600000 | 2343.7199 |
| 1719360000000 | 2332.64 |
| 1719446400000 | 2316.79 |
| 1719532800000 | 2310.46 |
| 1719792000000 | 2309.13 |
| 1719878400000 | 2299.5 |
| 1719964800000 | 2313.51 |
| 1720051200000 | 2333.42 |
| 1720137600000 | 2321.82 |
| 1720396800000 | 2321.48 |
| 1720483200000 | 2304.38 |
| 1720569600000 | 2322.45 |
| 1720656000000 | 2333.9699 |
| 1720742400000 | 2347.4699 |
| 1721001600000 | 2325.19 |
| 1721088000000 | 2320.76 |
| 1721174400000 | 2330.86 |
| 1721260800000 | 2334.33 |
| 1721347200000 | 2314.57 |
| 1721606400000 | 2327.7 |
| 1721692800000 | 2326.28 |
| 1721779200000 | 2322.11 |
| 1721865600000 | 2327.98 |
| 1721952000000 | 2352.07 |
| 1722211200000 | 2361.19 |
| 1722297600000 | 2353.73 |
| 1722384000000 | 2379.67 |
| 1722470400000 | 2355.77 |
| 1722556800000 | 2304.18 |
| 1722816000000 | 2239.8 |
| 1722902400000 | 2244.5 |
| 1722988800000 | 2287.16 |
| 1723075200000 | 2290.77 |
| 1723161600000 | 2301.77 |
| 1723420800000 | 2317.34 |
| 1723507200000 | 2326.07 |
| 1723593600000 | 2325.56 |
| 1723680000000 | 2360.95 |
| 1723766400000 | 2356.52 |
| 1724025600000 | 2370.05 |
| 1724112000000 | 2344.18 |
| 1724198400000 | 2348.95 |
| 1724284800000 | 2359.15 |
| 1724371200000 | 2371.91 |
| 1724630400000 | 2377 |
| 1724716800000 | 2391.3 |
| 1724803200000 | 2396.43 |
| 1724889600000 | 2411.38 |
| 1724976000000 | 2407.11 |
| 1725235200000 | 2402.59 |
| 1725321600000 | 2379.79 |
| 1725408000000 | 2375.09 |
| 1725494400000 | 2368.71 |
| 1725580800000 | 2348.28 |
| 1725840000000 | 2372.8 |
| 1725926400000 | 2352.35 |
| 1726012800000 | 2343.43 |
| 1726099200000 | 2360.46 |
| 1726185600000 | 2370.15 |
| 1726444800000 | 2372.64 |
| 1726531200000 | 2376.7199 |
| 1726617600000 | 2367.31 |
| 1726704000000 | 2391.32 |
| 1726790400000 | 2367.07 |
| 1727049600000 | 2390.81 |
| 1727136000000 | 2401.59 |
| 1727222400000 | 2390.07 |
| 1727308800000 | 2399.86 |
| 1727395200000 | 2408.93 |
| 1727654400000 | 2392.35 |
| 1727740800000 | 2401.55 |
| 1727827200000 | 2409.79 |
| 1727913600000 | 2386.43 |
| 1728000000000 | 2396.33 |
| 1728259200000 | 2398.27 |
| 1728345600000 | 2368.92 |
| 1728432000000 | 2384.52 |
| 1728518400000 | 2387.53 |
| 1728604800000 | 2390.76 |
| 1728864000000 | 2406.35 |
| 1728950400000 | 2401.57 |
| 1729036800000 | 2411.64 |
| 1729123200000 | 2439.01 |
| 1729209600000 | 2431.84 |
| 1729468800000 | 2420.02 |
| 1729555200000 | 2417.7199 |
| 1729641600000 | 2405.64 |
| 1729728000000 | 2407.81 |
| 1729814400000 | 2400.43 |
| 1730073600000 | 2410.56 |
| 1730160000000 | 2401.55 |
| 1730246400000 | 2367.16 |
| 1730332800000 | 2330 |
| 1730419200000 | 2369.98 |
| 1730678400000 | 2365.95 |
| 1730764800000 | 2364.69 |
| 1730851200000 | 2379.38 |
| 1730937600000 | 2378.26 |
| 1731024000000 | 2360.86 |
| 1731283200000 | 2386.09 |
| 1731369600000 | 2343.37 |
| 1731456000000 | 2344.2199 |
| 1731542400000 | 2359.4899 |
| 1731628800000 | 2351.2399 |
| 1731888000000 | 2359.63 |
| 1731974400000 | 2358.67 |
| 1732060800000 | 2369.15 |
| 1732147200000 | 2385.83 |
| 1732233600000 | 2422.79 |
| 1732492800000 | 2417.45 |
| 1732579200000 | 2411.59 |
| 1732665600000 | 2417.28 |
| 1732752000000 | 2424.36 |
| 1732838400000 | 2429.66 |
| 1733097600000 | 2442.84 |
| 1733184000000 | 2451.7399 |
| 1733270400000 | 2447.92 |
| 1733356800000 | 2452.04 |
| 1733443200000 | 2438.73 |
| 1733702400000 | 2455.93 |
| 1733788800000 | 2442.64 |
| 1733875200000 | 2453.63 |
| 1733961600000 | 2450.8 |
| 1734048000000 | 2429.37 |
| 1734307200000 | 2430.06 |
| 1734393600000 | 2415.77 |
| 1734480000000 | 2419.23 |
| 1734566400000 | 2388.65 |
| 1734652800000 | 2376 |
| 1734912000000 | 2379.45 |
| 1734998400000 | 2393.26 |
| 1735257600000 | 2399.88 |
| 1735516800000 | 2387.7399 |
| 1735603200000 | 2410.34 |
| 1735776000000 | 2429.17 |
| 1735862400000 | 2421.77 |
| 1736121600000 | 2424.66 |
| 1736208000000 | 2426.43 |
| 1736294400000 | 2419.5 |
| 1736380800000 | 2434.31 |
| 1736467200000 | 2412.33 |
| 1736726400000 | 2403.48 |
| 1736812800000 | 2381.88 |
| 1736899200000 | 2415.4899 |
| 1736985600000 | 2440.9899 |
| 1737072000000 | 2465.59 |
| 1737331200000 | 2463.91 |
| 1737417600000 | 2473.79 |
| 1737504000000 | 2470.39 |
| 1737590400000 | 2483.07 |
| 1737676800000 | 2467.4 |
| 1737936000000 | 2472.09 |
| 1738022400000 | 2487.68 |
| 1738108800000 | 2495.98 |
| 1738195200000 | 2524.57 |
| 1738281600000 | 2531.2399 |
| 1738540800000 | 2523.32 |
| 1738627200000 | 2514.62 |
| 1738713600000 | 2528.44 |
| 1738800000000 | 2552.42 |
| 1738886400000 | 2552.76 |
| 1739145600000 | 2574.46 |
| 1739232000000 | 2575.9899 |
| 1739318400000 | 2582.56 |
| 1739404800000 | 2570.84 |
| 1739491200000 | 2560.63 |
| 1739750400000 | 2576.71 |
| 1739836800000 | 2583.09 |
| 1739923200000 | 2574.9699 |
| 1740009600000 | 2564.1 |
| 1740096000000 | 2568.7399 |
| 1740355200000 | 2562.98 |
| 1740441600000 | 2567.5 |
| 1740528000000 | 2591.32 |
| 1740614400000 | 2615.16 |
| 1740700800000 | 2626.79 |
| 1740960000000 | 2647.37 |
| 1741046400000 | 2610.11 |
| 1741132800000 | 2578.77 |
| 1741219200000 | 2558.71 |
| 1741305600000 | 2554.34 |
| 1741564800000 | 2533.57 |
| 1741651200000 | 2490.65 |
| 1741737600000 | 2510.77 |
| 1741824000000 | 2527.26 |
| 1741910400000 | 2544.79 |
| 1742169600000 | 2560.91 |
| 1742256000000 | 2566.69 |
| 1742342400000 | 2574.63 |
| 1742428800000 | 2581.63 |
| 1742515200000 | 2561.66 |
| 1742774400000 | 2563.81 |
| 1742860800000 | 2576.95 |
| 1742947200000 | 2577.84 |
| 1743033600000 | 2586.94 |
| 1743120000000 | 2575.16 |
| 1743379200000 | 2553.38 |
| 1743465600000 | 2570.56 |
| 1743552000000 | 2559.58 |
| 1743638400000 | 2500.17 |
| 1743724800000 | 2361.11 |
| 1743984000000 | 2236.25 |
| 1744070400000 | 2298.43 |
| 1744156800000 | 2203.39 |
| 1744243200000 | 2278.7399 |
| 1744329600000 | 2278.59 |
| 1744588800000 | 2343.57 |
| 1744675200000 | 2395 |
| 1744761600000 | 2393.32 |
| 1744848000000 | 2398.2399 |
| 1745280000000 | 2415.27 |
| 1745366400000 | 2443.87 |
| 1745452800000 | 2448.88 |
| 1745539200000 | 2449.93 |
| 1745798400000 | 2463.05 |
| 1745884800000 | 2476.19 |
| 1745971200000 | 2482.69 |
| 1746057600000 | 2487.37 |
| 1746144000000 | 2503.05 |
| 1746403200000 | 2502.51 |
| 1746489600000 | 2517.81 |
| 1746576000000 | 2498.33 |
| 1746662400000 | 2498.4 |
| 1746748800000 | 2506.93 |
| 1747008000000 | 2537.42 |
| 1747094400000 | 2533.82 |
| 1747180800000 | 2525.32 |
| 1747267200000 | 2547.9899 |
| 1747353600000 | 2568.23 |
| 1747612800000 | 2569.28 |
| 1747699200000 | 2589.84 |
| 1747785600000 | 2587.9899 |
| 1747872000000 | 2586.87 |
| 1747958400000 | 2581.04 |
| 1748217600000 | 2586.2399 |
| 1748304000000 | 2602.2199 |
| 1748390400000 | 2584.53 |
| 1748476800000 | 2575.09 |
| 1748563200000 | 2592.9 |
| 1748822400000 | 2586.67 |
| 1748908800000 | 2597.69 |
| 1748995200000 | 2600.26 |
| 1749081600000 | 2602.1 |
| 1749168000000 | 2613.68 |
| 1749427200000 | 2609.4899 |
| 1749513600000 | 2603.87 |
| 1749600000000 | 2598.88 |
| 1749686400000 | 2596.03 |
| 1749772800000 | 2591.94 |
| 1750032000000 | 2590.52 |
| 1750118400000 | 2577.46 |
| 1750204800000 | 2571.21 |
| 1750291200000 | 2563.15 |
| 1750377600000 | 2553.4899 |
| 1750636800000 | 2550.43 |
| 1750723200000 | 2553.17 |
| 1750809600000 | 2539.07 |
| 1750896000000 | 2544.37 |
| 1750982400000 | 2557.25 |
| 1751241600000 | 2540.23 |
| 1751328000000 | 2541.25 |
| 1751414400000 | 2522.31 |
| 1751500800000 | 2547.3 |
| 1751587200000 | 2542.45 |
| 1751846400000 | 2545 |
| 1751932800000 | 2553.52 |
| 1752019200000 | 2560.18 |
| 1752105600000 | 2595.19 |
| 1752192000000 | 2572.7199 |
| 1752451200000 | 2581.07 |
| 1752537600000 | 2569.05 |
| 1752624000000 | 2570.32 |
| 1752710400000 | 2586.75 |
| 1752796800000 | 2584.42 |
| 1753056000000 | 2587.4899 |
| 1753142400000 | 2588.7199 |
| 1753228800000 | 2609.84 |
| 1753315200000 | 2623.27 |
| 1753401600000 | 2605.01 |
| 1753660800000 | 2611.82 |
| 1753747200000 | 2639.8 |
| 1753833600000 | 2643.21 |
| 1753920000000 | 2636.26 |
| 1754006400000 | 2599.9699 |
| 1754265600000 | 2621.96 |
| 1754352000000 | 2624.5 |
| 1754438400000 | 2627.79 |
| 1754524800000 | 2629.67 |
| 1754611200000 | 2627.64 |
| 1754870400000 | 2645.92 |
| 1754956800000 | 2651.75 |
| 1755043200000 | 2661.55 |
| 1755129600000 | 2685.71 |
| 1755216000000 | 2661.9899 |
| 1755475200000 | 2671.14 |
| 1755561600000 | 2675.07 |
| 1755648000000 | 2702.48 |
| 1755734400000 | 2713.13 |
| 1755820800000 | 2710.2 |
| 1756080000000 | 2714.41 |
| 1756166400000 | 2700.05 |
| 1756252800000 | 2708.4899 |
| 1756339200000 | 2689.89 |
| 1756425600000 | 2674.4699 |
| 1756684800000 | 2683.1 |
| 1756771200000 | 2645.26 |
| 1756857600000 | 2669.73 |
| 1756944000000 | 2686.46 |
| 1757030400000 | 2676.38 |
| 1757289600000 | 2679.9899 |
| 1757376000000 | 2690.58 |
| 1757462400000 | 2689.94 |
| 1757548800000 | 2713.18 |
| 1757635200000 | 2708.82 |
| 1757894400000 | 2703.58 |
| 1757980800000 | 2671.7 |
| 1758067200000 | 2674.17 |
| 1758153600000 | 2674 |
| 1758240000000 | 2660.13 |
| 1758499200000 | 2662.27 |
| 1758585600000 | 2659.79 |
| 1758672000000 | 2666.66 |
| 1758758400000 | 2651.7199 |
| 1758844800000 | 2679.96 |
| 1759104000000 | 2676.73 |
| 1759190400000 | 2693.84 |
| 1759276800000 | 2733.88 |
| 1759363200000 | 2718.85 |
| 1759449600000 | 2741.04 |
| 1759708800000 | 2745.55 |
| 1759795200000 | 2750.73 |
| 1759881600000 | 2778.56 |
| 1759968000000 | 2758.21 |
| 1760054400000 | 2729.4699 |
| 1760313600000 | 2740.33 |
| 1760400000000 | 2730.61 |
| 1760486400000 | 2727.28 |
| 1760572800000 | 2734.57 |
| 1760659200000 | 2705.2199 |
| 1760918400000 | 2727.83 |
| 1761004800000 | 2737.13 |
| 1761091200000 | 2755.4699 |
| 1761177600000 | 2767.53 |
| 1761264000000 | 2778.76 |
| 1761523200000 | 2785.94 |
| 1761609600000 | 2783.09 |
| 1761696000000 | 2793.7399 |
| 1761782400000 | 2800.64 |
| 1761868800000 | 2792.28 |
| 1762128000000 | 2794.9899 |
| 1762214400000 | 2788.6 |
| 1762300800000 | 2808.45 |
| 1762387200000 | 2800.16 |
| 1762473600000 | 2790.43 |
| 1762732800000 | 2825.68 |
| 1762819200000 | 2854.3 |
| 1762905600000 | 2847.55 |
| 1762992000000 | 2823.19 |
| 1763078400000 | 2787.71 |
| 1763337600000 | 2794.12 |
| 1763424000000 | 2755.32 |
| 1763510400000 | 2736.15 |
| 1763596800000 | 2751.64 |
| 1763683200000 | 2760.01 |
| 1763942400000 | 2751.82 |
| 1764028800000 | 2782.59 |
| 1764115200000 | 2808.94 |
| 1764201600000 | 2813.48 |
| 1764288000000 | 2820.23 |
| STOXX UK 50 | STOXX UK 180 | |
|---|---|---|
| 2018 | -9.5708266633334 | -10.518766850066 |
| 2019 | 23.442141743287 | 26.328233974657 |
| 2020 | -18.49732697386 | -15.886435923021 |
| 2021 | 28.042649389996 | 26.527045349458 |
| 2022 | 3.4503174771417 | -3.0109731138171 |
| 2023 | 8.6721046991758 | 10.909699379622 |
| 2024 | 16.423306995486 | 15.195048576242 |
| 2025 | 18.976777244178 | 17.042519447464 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0121751173 | SXUKP | SXUKP INDEX | .SXUKP |
| Net Return EUR | CH0121751181 | SXUKR | SXUKR INDEX | .SXUKR |
| Gross Return EUR | CH0121751215 | SXUKGR | SXUKGR INDEX | .SXUKGR |
| Price USD | CH0121751199 | SXUKL | SXUKL INDEX | .SXUKL |
| Gross Return USD | CH0121751223 | SXUKGV | SXUKGV INDEX | .SXUKGV |
| Net Return USD | CH0121751207 | SXUKV | SXUKV INDEX | .SXUKV |
| Net Return GBP | CH0365353108 | SXUKHB | .SXUKHB | |
| Gross Return GBP | CH0365353082 | SXUKGHB | .SXUKGHB | |
| Price GBP | CH0365353116 | SXUKGB | .SXUKGB |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASTRAZENECA | Healthcare | UK | 10.213% |
| HSBC | Banks | UK | 8.755% |
| SHELL | Energy | UK | 7.693% |
| UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 5.408% |
| BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 4.565% |
| ROLLS ROYCE HLDG | Industrial Goods and Services | UK | 4.250% |
| BP | Energy | UK | 3.529% |
| GSK | Healthcare | UK | 3.438% |
| BARCLAYS | Banks | UK | 2.853% |
| NATIONAL GRID | Utilities | UK | 2.806% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.