Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX UK 50
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX UK 50 | 2,305.9 | 2,179.4 | 43.6 | 31.9 | 192.5 | 7.9 | 8.8 | 0.4 | 4.6 |
STOXX UK 180 | 2,845.6 | 2,650.5 | 14.7 | 4.1 | 198.0 | 1.2 | 7.5 | 0.0 | 5.9 |
Supersector weighting (top 10)
Banks | 14.1 |
---|---|
Health Care | 13.9 |
Energy | 12.5 |
Industrial Goods and Services | 10.3 |
Personal Care, Drug and Grocery Stores | 9.8 |
Food, Beverage and Tobacco | 7.7 |
Basic Resources | 7.1 |
Financial Services | 5.2 |
Media | 5.1 |
Utilities | 4.3 |
Country weighting
UK | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX UK 50 | 4.3 | 17.2 | 20.3 | 39.7 | 41.3 | N/A | N/A | 20.7 | 11.9 | 7.2 |
STOXX UK 180 | 4.3 | 15.9 | 20.1 | 32.2 | 37.1 | N/A | N/A | 20.5 | 9.8 | 6.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX UK 50 | N/A | N/A | 10.4 | 13.7 | 18.9 | N/A | N/A | 1.5 | 0.6 | 0.3 |
STOXX UK 180 | N/A | N/A | 10.5 | 14.1 | 19.1 | N/A | N/A | 1.5 | 0.5 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX UK 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.3 | 1.8 | 1.8 | 2.2 | 2.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX UK 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.1 | 0.6 | 0.1 | 0.8 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX UK 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX UK 50 | 19.8 | 12.0 | 15.9 | 15.9 | 1.9 | 4.5 | 1.3 | 7.5 |
STOXX UK 180 | 19.8 | 12.3 | 15.8 | 15.8 | 1.9 | 4.4 | 1.2 | 8.1 |
Performance and annual returns
STOXX UK 50 | |
---|---|
1009411200000 | 892.42 |
1009497600000 | 896.4 |
1009929600000 | 869.76 |
1010016000000 | 879.45 |
1010102400000 | 891.34 |
1010361600000 | 884.58 |
1010448000000 | 877.21 |
1010534400000 | 871.38 |
1010620800000 | 869.43 |
1010707200000 | 873.74 |
1010966400000 | 858.28 |
1011052800000 | 869.12 |
1011139200000 | 865.47 |
1011225600000 | 869.66 |
1011312000000 | 862.93 |
1011571200000 | 864.73 |
1011657600000 | 864.84 |
1011744000000 | 872.6 |
1011830400000 | 883.44 |
1011916800000 | 880.81 |
1012176000000 | 889.14 |
1012262400000 | 885.44 |
1012348800000 | 870.63 |
1012435200000 | 885.18 |
1012521600000 | 892.96 |
1012780800000 | 881.64 |
1012867200000 | 870.39 |
1012953600000 | 866.65 |
1013040000000 | 864.81 |
1013126400000 | 867.73 |
1013385600000 | 875.59 |
1013472000000 | 890.18 |
1013558400000 | 883.49 |
1013644800000 | 892.97 |
1013731200000 | 891.78 |
1013990400000 | 888.89 |
1014076800000 | 871.63 |
1014163200000 | 867.98 |
1014249600000 | 873.56 |
1014336000000 | 868.51 |
1014595200000 | 878.59 |
1014681600000 | 887.47 |
1014768000000 | 898.71 |
1014854400000 | 885.91 |
1014940800000 | 898.35 |
1015200000000 | 910.59 |
1015286400000 | 904.49 |
1015372800000 | 903.41 |
1015459200000 | 907.07 |
1015545600000 | 910.48 |
1015804800000 | 909.72 |
1015891200000 | 901.54 |
1015977600000 | 909.83 |
1016064000000 | 900.61 |
1016150400000 | 903.16 |
1016409600000 | 910.77 |
1016496000000 | 913.05 |
1016582400000 | 909.64 |
1016668800000 | 903.6 |
1016755200000 | 906.19 |
1017014400000 | 904.72 |
1017100800000 | 900.24 |
1017187200000 | 902.71 |
1017273600000 | 917.4 |
1017705600000 | 911.88 |
1017792000000 | 910.06 |
1017878400000 | 906.04 |
1017964800000 | 907.39 |
1018224000000 | 899.06 |
1018310400000 | 899.02 |
1018396800000 | 901.91 |
1018483200000 | 891.83 |
1018569600000 | 891.42 |
1018828800000 | 899.98 |
1018915200000 | 910.18 |
1019001600000 | 908.21 |
1019088000000 | 903.28 |
1019174400000 | 903.71 |
1019433600000 | 903.94 |
1019520000000 | 896.89 |
1019606400000 | 897.14 |
1019692800000 | 887.08 |
1019779200000 | 888.24 |
1020038400000 | 884.44 |
1020124800000 | 888.95 |
1020297600000 | 891.01 |
1020384000000 | 887.5 |
1020643200000 | 884.21 |
1020729600000 | 871.68 |
1020816000000 | 888.1 |
1020902400000 | 882.14 |
1020988800000 | 884.54 |
1021248000000 | 884.31 |
1021334400000 | 898.14 |
1021420800000 | 899.47 |
1021507200000 | 897.68 |
1021593600000 | 883.72 |
1021852800000 | 882.6 |
1021939200000 | 883.82 |
1022025600000 | 868.86 |
1022112000000 | 873.67 |
1022198400000 | 877.08 |
1022457600000 | 868.35 |
1022544000000 | 855.2 |
1022630400000 | 848.23 |
1022716800000 | 841.44 |
1022803200000 | 845.78 |
1023062400000 | 843.14 |
1023148800000 | 839.48 |
1023235200000 | 829.53 |
1023321600000 | 819.6 |
1023408000000 | 808.4 |
1023667200000 | 816.05 |
1023753600000 | 819.43 |
1023840000000 | 808.92 |
1023926400000 | 802.98 |
1024012800000 | 775.75 |
1024272000000 | 796.46 |
1024358400000 | 791.81 |
1024444800000 | 778.8 |
1024531200000 | 768.86 |
1024617600000 | 763.66 |
1024876800000 | 755.88 |
1024963200000 | 767.68 |
1025049600000 | 755.09 |
1025136000000 | 756.57 |
1025222400000 | 774.05 |
1025481600000 | 780.28 |
1025568000000 | 767.54 |
1025654400000 | 746.57 |
1025740800000 | 752.33 |
1025827200000 | 780.01 |
1026086400000 | 771.73 |
1026172800000 | 764.46 |
1026259200000 | 741.45 |
1026345600000 | 722.3 |
1026432000000 | 710.82 |
1026691200000 | 678.09 |
1026777600000 | 666.23 |
1026864000000 | 695.01 |
1026950400000 | 713.73 |
1027036800000 | 690.66 |
1027296000000 | 660.11 |
1027382400000 | 655.23 |
1027468800000 | 638.99 |
1027555200000 | 658.49 |
1027641600000 | 672.74 |
1027900800000 | 708.32 |
1027987200000 | 714.94 |
1028073600000 | 723.26 |
1028160000000 | 687.74 |
1028246400000 | 691.64 |
1028505600000 | 683.18 |
1028592000000 | 682.71 |
1028678400000 | 697.42 |
1028764800000 | 714.5 |
1028851200000 | 725.11 |
1029110400000 | 710.55 |
1029196800000 | 704.34 |
1029283200000 | 702.17 |
1029369600000 | 722.25 |
1029456000000 | 728.09 |
1029715200000 | 739.96 |
1029801600000 | 736.08 |
1029888000000 | 737.19 |
1029974400000 | 746.83 |
1030060800000 | 740.68 |
1030320000000 | 740.1 |
1030406400000 | 740.43 |
1030492800000 | 722.73 |
1030579200000 | 710.25 |
1030665600000 | 714.35 |
1030924800000 | 705.18 |
1031011200000 | 678.7 |
1031097600000 | 680.65 |
1031184000000 | 677.02 |
1031270400000 | 695.87 |
1031529600000 | 693.41 |
1031616000000 | 711.67 |
1031702400000 | 724.07 |
1031788800000 | 703.35 |
1031875200000 | 686.45 |
1032134400000 | 692.19 |
1032220800000 | 694.72 |
1032307200000 | 663.55 |
1032393600000 | 648.41 |
1032480000000 | 658.47 |
1032739200000 | 640.97 |
1032825600000 | 626.51 |
1032912000000 | 636.16 |
1032998400000 | 658.99 |
1033084800000 | 670.08 |
1033344000000 | 640.63 |
1033430400000 | 654.44 |
1033516800000 | 676.11 |
1033603200000 | 671.64 |
1033689600000 | 665.79 |
1033948800000 | 652.7 |
1034035200000 | 651.81 |
1034121600000 | 643.75 |
1034208000000 | 647.53 |
1034294400000 | 671.87 |
1034553600000 | 677.34 |
1034640000000 | 701.87 |
1034726400000 | 698.48 |
1034812800000 | 721.66 |
1034899200000 | 710.18 |
1035158400000 | 709.37 |
1035244800000 | 709.49 |
1035331200000 | 701.34 |
1035417600000 | 703.69 |
1035504000000 | 697.32 |
1035763200000 | 704.25 |
1035849600000 | 674.97 |
1035936000000 | 682.46 |
1036022400000 | 690.75 |
1036108800000 | 677.64 |
1036368000000 | 695.14 |
1036454400000 | 696.27 |
1036540800000 | 692.06 |
1036627200000 | 692.29 |
1036713600000 | 684.48 |
1036972800000 | 682.23 |
1037059200000 | 692.41 |
1037145600000 | 684.71 |
1037232000000 | 689.04 |
1037318400000 | 695.45 |
1037577600000 | 704.07 |
1037664000000 | 702.14 |
1037750400000 | 699.38 |
1037836800000 | 719.62 |
1037923200000 | 719.77 |
1038182400000 | 708.58 |
1038268800000 | 694.83 |
1038355200000 | 701.9 |
1038441600000 | 710.77 |
1038528000000 | 707.65 |
1038787200000 | 710.71 |
1038873600000 | 699.88 |
1038960000000 | 690.19 |
1039046400000 | 690.73 |
1039132800000 | 681.49 |
1039392000000 | 676.09 |
1039478400000 | 667.67 |
1039564800000 | 678.12 |
1039651200000 | 666.63 |
1039737600000 | 655.73 |
1039996800000 | 674.04 |
1040083200000 | 668.41 |
1040169600000 | 657.44 |
1040256000000 | 657.21 |
1040342400000 | 660 |
1040601600000 | 664.76 |
1040947200000 | 654.75 |
1041206400000 | 650.52 |
1041465600000 | 669.21 |
1041552000000 | 675.88 |
1041811200000 | 672.76 |
1041897600000 | 666.13 |
1041984000000 | 660.57 |
1042070400000 | 658.81 |
1042156800000 | 661.8 |
1042416000000 | 662.28 |
1042502400000 | 658.73 |
1042588800000 | 650.42 |
1042675200000 | 648.03 |
1042761600000 | 638.19 |
1043020800000 | 628.91 |
1043107200000 | 622.8 |
1043193600000 | 610.29 |
1043280000000 | 606.38 |
1043366400000 | 596.83 |
1043625600000 | 578.03 |
1043712000000 | 581.89 |
1043798400000 | 579.63 |
1043884800000 | 601.37 |
1043971200000 | 599.8 |
1044230400000 | 614.25 |
1044316800000 | 599.3 |
1044403200000 | 604.99 |
1044489600000 | 598.64 |
1044576000000 | 594.99 |
1044835200000 | 597.79 |
1044921600000 | 602.96 |
1045008000000 | 600.99 |
1045094400000 | 592.98 |
1045180800000 | 598.05 |
1045440000000 | 602.56 |
1045526400000 | 610.54 |
1045612800000 | 602.89 |
1045699200000 | 598.49 |
1045785600000 | 600.5 |
1046044800000 | 603.73 |
1046131200000 | 586.42 |
1046217600000 | 584.01 |
1046304000000 | 582.49 |
1046390400000 | 585.94 |
1046649600000 | 590.69 |
1046736000000 | 584.99 |
1046822400000 | 581.56 |
1046908800000 | 579.44 |
1046995200000 | 565.29 |
1047254400000 | 558.98 |
1047340800000 | 558.49 |
1047427200000 | 544.88 |
1047513600000 | 579.21 |
1047600000000 | 586.35 |
1047859200000 | 606.88 |
1047945600000 | 613.84 |
1048032000000 | 623.7 |
1048118400000 | 619.38 |
1048204800000 | 637.38 |
1048464000000 | 620.31 |
1048550400000 | 620.21 |
1048636800000 | 625.14 |
1048723200000 | 609.55 |
1048809600000 | 608.18 |
1049068800000 | 586.94 |
1049155200000 | 594 |
1049241600000 | 613.14 |
1049328000000 | 620.82 |
1049414400000 | 622.78 |
1049673600000 | 642.36 |
1049760000000 | 630.21 |
1049846400000 | 629.11 |
1049932800000 | 627.11 |
1050019200000 | 628.56 |
1050278400000 | 629.29 |
1050364800000 | 636.05 |
1050451200000 | 630.39 |
1050537600000 | 630.14 |
1050969600000 | 630.7 |
1051056000000 | 642.06 |
1051142400000 | 632.62 |
1051228800000 | 625.13 |
1051488000000 | 633.72 |
1051574400000 | 635.97 |
1051660800000 | 628.11 |
1051833600000 | 629.55 |
1052092800000 | 628.05 |
1052179200000 | 632.78 |
1052265600000 | 629.35 |
1052352000000 | 617.26 |
1052438400000 | 620.04 |
1052697600000 | 622.03 |
1052784000000 | 625.54 |
1052870400000 | 630.82 |
1052956800000 | 639.83 |
1053043200000 | 636.75 |
1053302400000 | 624.02 |
1053388800000 | 621.76 |
1053475200000 | 618.84 |
1053561600000 | 620.99 |
1053648000000 | 616.58 |
1053907200000 | 615.38 |
1053993600000 | 620.97 |
1054080000000 | 634.8 |
1054166400000 | 635.66 |
1054252800000 | 629.68 |
1054512000000 | 641.06 |
1054598400000 | 639.47 |
1054684800000 | 648.69 |
1054771200000 | 645.02 |
1054857600000 | 661.21 |
1055116800000 | 648.83 |
1055203200000 | 653.1 |
1055289600000 | 658.57 |
1055376000000 | 664.13 |
1055462400000 | 655.37 |
1055721600000 | 661.19 |
1055808000000 | 670.97 |
1055894400000 | 676.25 |
1055980800000 | 667.3 |
1056067200000 | 669.97 |
1056326400000 | 667.29 |
1056412800000 | 659.24 |
1056499200000 | 662.61 |
1056585600000 | 661.4 |
1056672000000 | 657.66 |
1056931200000 | 651.04 |
1057017600000 | 640.47 |
1057104000000 | 648.57 |
1057190400000 | 652.13 |
1057276800000 | 652.96 |
1057536000000 | 667 |
1057622400000 | 660.48 |
1057708800000 | 658.31 |
1057795200000 | 650.01 |
1057881600000 | 656.23 |
1058140800000 | 661.79 |
1058227200000 | 656.33 |
1058313600000 | 653.13 |
1058400000000 | 648.52 |
1058486400000 | 646.3 |
1058745600000 | 643.54 |
1058832000000 | 644.66 |
1058918400000 | 643.32 |
1059004800000 | 653.69 |
1059091200000 | 651.28 |
1059350400000 | 657.49 |
1059436800000 | 657.83 |
1059523200000 | 657.49 |
1059609600000 | 666.42 |
1059696000000 | 653.59 |
1059955200000 | 653.13 |
1060041600000 | 650.65 |
1060128000000 | 646.44 |
1060214400000 | 650.54 |
1060300800000 | 659.34 |
1060560000000 | 664.06 |
1060646400000 | 668.74 |
1060732800000 | 672.47 |
1060819200000 | 674.67 |
1060905600000 | 677.94 |
1061164800000 | 685.65 |
1061251200000 | 684.24 |
1061337600000 | 681.67 |
1061424000000 | 690.97 |
1061510400000 | 689.89 |
1061769600000 | 688.55 |
1061856000000 | 682.71 |
1061942400000 | 685.62 |
1062028800000 | 688.74 |
1062115200000 | 677.02 |
1062374400000 | 682.01 |
1062460800000 | 688.81 |
1062547200000 | 696.51 |
1062633600000 | 693.51 |
1062720000000 | 687.53 |
1062979200000 | 693.19 |
1063065600000 | 684.25 |
1063152000000 | 685.11 |
1063238400000 | 686.61 |
1063324800000 | 683.93 |
1063584000000 | 684.2 |
1063670400000 | 689.53 |
1063756800000 | 693.82 |
1063843200000 | 700.56 |
1063929600000 | 694.07 |
1064188800000 | 686.14 |
1064275200000 | 689.52 |
1064361600000 | 694.34 |
1064448000000 | 690.05 |
1064534400000 | 683.56 |
1064793600000 | 677.45 |
1064880000000 | 663.46 |
1064966400000 | 671.14 |
1065052800000 | 678.82 |
1065139200000 | 695.68 |
1065398400000 | 690.07 |
1065484800000 | 686.94 |
1065571200000 | 683.81 |
1065657600000 | 692.43 |
1065744000000 | 688.18 |
1066003200000 | 700.42 |
1066089600000 | 699.25 |
1066176000000 | 706.06 |
1066262400000 | 705.88 |
1066348800000 | 705.94 |
1066608000000 | 704.3 |
1066694400000 | 705.64 |
1066780800000 | 694.63 |
1066867200000 | 687.83 |
1066953600000 | 688.4 |
1067212800000 | 692.52 |
1067299200000 | 701.36 |
1067385600000 | 702.27 |
1067472000000 | 708.52 |
1067558400000 | 708.5 |
1067817600000 | 716.77 |
1067904000000 | 715.59 |
1067990400000 | 711.55 |
1068076800000 | 713.83 |
1068163200000 | 718.36 |
1068422400000 | 713.99 |
1068508800000 | 708.7 |
1068595200000 | 710.13 |
1068681600000 | 713.43 |
1068768000000 | 714.15 |
1069027200000 | 709.85 |
1069113600000 | 703.22 |
1069200000000 | 701.01 |
1069286400000 | 698.73 |
1069372800000 | 700.04 |
1069632000000 | 715.51 |
1069718400000 | 716.82 |
1069804800000 | 712.2 |
1069891200000 | 712.95 |
1069977600000 | 707.05 |
1070236800000 | 718.01 |
1070323200000 | 712.49 |
1070409600000 | 711.3 |
1070496000000 | 708.59 |
1070582400000 | 704.82 |
1070841600000 | 701.87 |
1070928000000 | 710.47 |
1071014400000 | 702.85 |
1071100800000 | 704.69 |
1071187200000 | 703.68 |
1071446400000 | 702.64 |
1071532800000 | 704.27 |
1071619200000 | 707.1 |
1071705600000 | 714.18 |
1071792000000 | 719.4 |
1072051200000 | 717.86 |
1072137600000 | 719.35 |
1072656000000 | 722.27 |
1072742400000 | 723.29 |
1073001600000 | 732.98 |
1073260800000 | 734.16 |
1073347200000 | 734.98 |
1073433600000 | 734.12 |
1073520000000 | 734.2 |
1073606400000 | 728.03 |
1073865600000 | 728.7 |
1073952000000 | 726.96 |
1074038400000 | 727.81 |
1074124800000 | 727.64 |
1074211200000 | 731.8 |
1074470400000 | 733.83 |
1074556800000 | 734.37 |
1074643200000 | 737.3 |
1074729600000 | 737.24 |
1074816000000 | 728.55 |
1075075200000 | 728.94 |
1075161600000 | 725.25 |
1075248000000 | 732.66 |
1075334400000 | 728.14 |
1075420800000 | 723.11 |
1075680000000 | 721.68 |
1075766400000 | 723.48 |
1075852800000 | 723.45 |
1075939200000 | 721.54 |
1076025600000 | 719.11 |
1076284800000 | 728.27 |
1076371200000 | 728.79 |
1076457600000 | 724.67 |
1076544000000 | 725.98 |
1076630400000 | 730.97 |
1076889600000 | 730.04 |
1076976000000 | 739.51 |
1077062400000 | 739.9 |
1077148800000 | 750.17 |
1077235200000 | 749.2 |
1077494400000 | 754.47 |
1077580800000 | 751.06 |
1077667200000 | 756.85 |
1077753600000 | 760.67 |
1077840000000 | 758.94 |
1078099200000 | 765.49 |
1078185600000 | 769.44 |
1078272000000 | 765.46 |
1078358400000 | 766.66 |
1078444800000 | 763.89 |
1078704000000 | 765.05 |
1078790400000 | 759.08 |
1078876800000 | 758.99 |
1078963200000 | 739.26 |
1079049600000 | 744.07 |
1079308800000 | 739.16 |
1079395200000 | 741.16 |
1079481600000 | 748.9 |
1079568000000 | 740.74 |
1079654400000 | 747.4 |
1079913600000 | 736.89 |
1080000000000 | 735 |
1080086400000 | 735.32 |
1080172800000 | 736.59 |
1080259200000 | 739.11 |
1080518400000 | 747.72 |
1080604800000 | 751.26 |
1080691200000 | 747.87 |
1080777600000 | 750.95 |
1080864000000 | 763.72 |
1081123200000 | 768.72 |
1081209600000 | 773.52 |
1081296000000 | 769.62 |
1081382400000 | 776.18 |
1081814400000 | 782.88 |
1081900800000 | 765.96 |
1081987200000 | 770.04 |
1082073600000 | 776.56 |
1082332800000 | 779.81 |
1082419200000 | 785.07 |
1082505600000 | 779.05 |
1082592000000 | 777.52 |
1082678400000 | 782.42 |
1082937600000 | 788.01 |
1083024000000 | 785.87 |
1083110400000 | 778.29 |
1083196800000 | 768.32 |
1083283200000 | 766.38 |
1083542400000 | 766.77 |
1083628800000 | 774.91 |
1083715200000 | 775.14 |
1083801600000 | 775.47 |
1083888000000 | 780.24 |
1084147200000 | 762.52 |
1084233600000 | 757.4 |
1084320000000 | 758.97 |
1084406400000 | 764.62 |
1084492800000 | 758.29 |
1084752000000 | 746.35 |
1084838400000 | 751.87 |
1084924800000 | 763.49 |
1085011200000 | 759.96 |
1085097600000 | 761.1 |
1085356800000 | 762.91 |
1085443200000 | 760.49 |
1085529600000 | 764.38 |
1085616000000 | 768.92 |
1085702400000 | 763.96 |
1085961600000 | 765.85 |
1086048000000 | 764.4 |
1086134400000 | 769.04 |
1086220800000 | 768.89 |
1086307200000 | 767.5 |
1086566400000 | 771.41 |
1086652800000 | 775.21 |
1086739200000 | 784.69 |
1086825600000 | 785.9 |
1086912000000 | 780.93 |
1087171200000 | 770.45 |
1087257600000 | 773.51 |
1087344000000 | 787.61 |
1087430400000 | 788.9 |
1087516800000 | 786.48 |
1087776000000 | 785.49 |
1087862400000 | 776.13 |
1087948800000 | 776.96 |
1088035200000 | 779.89 |
1088121600000 | 778.11 |
1088380800000 | 782.47 |
1088467200000 | 777.82 |
1088553600000 | 768.61 |
1088640000000 | 767.81 |
1088726400000 | 756.59 |
1088985600000 | 758.44 |
1089072000000 | 758.45 |
1089158400000 | 757.45 |
1089244800000 | 755.4 |
1089331200000 | 759.74 |
1089590400000 | 757.53 |
1089676800000 | 758.47 |
1089763200000 | 756.84 |
1089849600000 | 753.93 |
1089936000000 | 755.26 |
1090195200000 | 750.9 |
1090281600000 | 753.38 |
1090368000000 | 760.07 |
1090454400000 | 751.02 |
1090540800000 | 759.2 |
1090800000000 | 752.09 |
1090886400000 | 754.02 |
1090972800000 | 761.69 |
1091059200000 | 769.68 |
1091145600000 | 771.39 |
1091404800000 | 772.7 |
1091491200000 | 775.31 |
1091577600000 | 772.4 |
1091664000000 | 772.38 |
1091750400000 | 754.38 |
1092009600000 | 751.33 |
1092096000000 | 753.25 |
1092182400000 | 750.93 |
1092268800000 | 749.17 |
1092355200000 | 746.99 |
1092614400000 | 752.88 |
1092700800000 | 749.99 |
1092787200000 | 748.96 |
1092873600000 | 752.51 |
1092960000000 | 751.74 |
1093219200000 | 764.71 |
1093305600000 | 762.58 |
1093392000000 | 764.7 |
1093478400000 | 769.59 |
1093564800000 | 780.55 |
1093824000000 | 779.3 |
1093910400000 | 770.76 |
1093996800000 | 772.78 |
1094083200000 | 776.49 |
1094169600000 | 782.02 |
1094428800000 | 786.23 |
1094515200000 | 781.29 |
1094601600000 | 781.74 |
1094688000000 | 775.12 |
1094774400000 | 779.43 |
1095033600000 | 779.86 |
1095120000000 | 776.79 |
1095206400000 | 777.84 |
1095292800000 | 780.03 |
1095379200000 | 784.39 |
1095638400000 | 783.19 |
1095724800000 | 783.79 |
1095811200000 | 783.87 |
1095897600000 | 781.3 |
1095984000000 | 784.01 |
1096243200000 | 779.66 |
1096329600000 | 783.66 |
1096416000000 | 781.1 |
1096502400000 | 778.78 |
1096588800000 | 786.49 |
1096848000000 | 792.21 |
1096934400000 | 794.65 |
1097020800000 | 794.78 |
1097107200000 | 795.67 |
1097193600000 | 793.7 |
1097452800000 | 794.33 |
1097539200000 | 787.86 |
1097625600000 | 785.62 |
1097712000000 | 781.63 |
1097798400000 | 779.43 |
1098057600000 | 775.64 |
1098144000000 | 783.65 |
1098230400000 | 776.23 |
1098316800000 | 780.27 |
1098403200000 | 775.52 |
1098662400000 | 767.23 |
1098748800000 | 768.04 |
1098835200000 | 776.56 |
1098921600000 | 777.57 |
1099008000000 | 777.58 |
1099267200000 | 781.45 |
1099353600000 | 790.99 |
1099440000000 | 794.73 |
1099526400000 | 791.45 |
1099612800000 | 792.62 |
1099872000000 | 791.78 |
1099958400000 | 794.56 |
1100044800000 | 793.96 |
1100131200000 | 797.16 |
1100217600000 | 802.52 |
1100476800000 | 801.28 |
1100563200000 | 798.83 |
1100649600000 | 801.56 |
1100736000000 | 803.28 |
1100822400000 | 793.48 |
1101081600000 | 788.62 |
1101168000000 | 791.64 |
1101254400000 | 788.29 |
1101340800000 | 792.49 |
1101427200000 | 790.48 |
1101686400000 | 794.97 |
1101772800000 | 791.2 |
1101859200000 | 802.54 |
1101945600000 | 804.17 |
1102032000000 | 800.68 |
1102291200000 | 796.96 |
1102377600000 | 799.68 |
1102464000000 | 796.15 |
1102550400000 | 794.69 |
1102636800000 | 793.23 |
1102896000000 | 797.61 |
1102982400000 | 799.26 |
1103068800000 | 798.65 |
1103155200000 | 802.95 |
1103241600000 | 797.83 |
1103500800000 | 799.04 |
1103587200000 | 793.98 |
1103673600000 | 795.06 |
1103760000000 | 793.48 |
1104105600000 | 793.3 |
1104192000000 | 790.26 |
1104278400000 | 790.63 |
1104364800000 | 793.38 |
1104710400000 | 793.09 |
1104796800000 | 797.93 |
1104883200000 | 796.16 |
1104969600000 | 799.67 |
1105056000000 | 808.26 |
1105315200000 | 806.78 |
1105401600000 | 802.2 |
1105488000000 | 792.81 |
1105574400000 | 793.66 |
1105660800000 | 800.23 |
1105920000000 | 801.29 |
1106006400000 | 803.46 |
1106092800000 | 806.77 |
1106179200000 | 804.89 |
1106265600000 | 802.78 |
1106524800000 | 806.25 |
1106611200000 | 807.57 |
1106697600000 | 812.02 |
1106784000000 | 816.7 |
1106870400000 | 815.11 |
1107129600000 | 815.95 |
1107216000000 | 824.67 |
1107302400000 | 829.89 |
1107388800000 | 829.34 |
1107475200000 | 839.22 |
1107734400000 | 844.72 |
1107820800000 | 845.46 |
1107907200000 | 845.7 |
1107993600000 | 845.66 |
1108080000000 | 851.09 |
1108339200000 | 854.68 |
1108425600000 | 858.8 |
1108512000000 | 853.92 |
1108598400000 | 858.5 |
1108684800000 | 857.67 |
1108944000000 | 861.55 |
1109030400000 | 851.77 |
1109116800000 | 846.7 |
1109203200000 | 846.17 |
1109289600000 | 850.82 |
1109548800000 | 849.28 |
1109635200000 | 853.83 |
1109721600000 | 853.4 |
1109808000000 | 860.05 |
1109894400000 | 862.25 |
1110153600000 | 856.69 |
1110240000000 | 853.5 |
1110326400000 | 849.45 |
1110412800000 | 837.21 |
1110499200000 | 839.25 |
1110758400000 | 837.95 |
1110844800000 | 845.51 |
1110931200000 | 838.34 |
1111017600000 | 837.12 |
1111104000000 | 840.58 |
1111363200000 | 839.55 |
1111449600000 | 840.68 |
1111536000000 | 835.44 |
1111622400000 | 839.61 |
1112054400000 | 841.11 |
1112140800000 | 841.4 |
1112227200000 | 844.34 |
1112313600000 | 845.45 |
1112572800000 | 844.2 |
1112659200000 | 852.9 |
1112745600000 | 853.04 |
1112832000000 | 853.77 |
1112918400000 | 858.18 |
1113177600000 | 855.41 |
1113264000000 | 855.17 |
1113350400000 | 858 |
1113436800000 | 856.52 |
1113523200000 | 847.65 |
1113782400000 | 834.2 |
1113868800000 | 841.56 |
1113955200000 | 838.03 |
1114041600000 | 833.71 |
1114128000000 | 839.79 |
1114387200000 | 844.8 |
1114473600000 | 841.66 |
1114560000000 | 838.45 |
1114646400000 | 841.73 |
1114732800000 | 844.67 |
1114992000000 | 840.34 |
1115078400000 | 848.46 |
1115164800000 | 852.3 |
1115251200000 | 856.32 |
1115337600000 | 861.13 |
1115596800000 | 856.14 |
1115683200000 | 850.98 |
1115769600000 | 850.14 |
1115856000000 | 857.73 |
1115942400000 | 850.04 |
1116201600000 | 846.31 |
1116288000000 | 847.31 |
1116374400000 | 855.98 |
1116460800000 | 861.11 |
1116547200000 | 864.6 |
1116806400000 | 866.13 |
1116892800000 | 863.8 |
1116979200000 | 862.47 |
1117065600000 | 866.98 |
1117152000000 | 863.75 |
1117411200000 | 870 |
1117497600000 | 875.5 |
1117584000000 | 888.85 |
1117670400000 | 885.38 |
1117756800000 | 887.39 |
1118016000000 | 886.96 |
1118102400000 | 894.35 |
1118188800000 | 892.5 |
1118275200000 | 891.74 |
1118361600000 | 899.09 |
1118620800000 | 899.75 |
1118707200000 | 907.32 |
1118793600000 | 905.13 |
1118880000000 | 907.49 |
1118966400000 | 907.34 |
1119225600000 | 912.89 |
1119312000000 | 915.01 |
1119398400000 | 916.94 |
1119484800000 | 922.45 |
1119571200000 | 918.41 |
1119830400000 | 911.06 |
1119916800000 | 920.32 |
1120003200000 | 918.29 |
1120089600000 | 910.62 |
1120176000000 | 918.35 |
1120435200000 | 922.82 |
1120521600000 | 922.03 |
1120608000000 | 925.88 |
1120694400000 | 904.6 |
1120780800000 | 912.54 |
1121040000000 | 916.84 |
1121126400000 | 912.41 |
1121212800000 | 919.8 |
1121299200000 | 920.27 |
1121385600000 | 915.59 |
1121644800000 | 909.25 |
1121731200000 | 905.75 |
1121817600000 | 897.28 |
1121904000000 | 903.11 |
1121990400000 | 905.4 |
1122249600000 | 916.86 |
1122336000000 | 916.02 |
1122422400000 | 915.73 |
1122508800000 | 919.32 |
1122595200000 | 924.46 |
1122854400000 | 925.05 |
1122940800000 | 928.44 |
1123027200000 | 923.4 |
1123113600000 | 921.1 |
1123200000000 | 923.31 |
1123459200000 | 929.26 |
1123545600000 | 931 |
1123632000000 | 938.55 |
1123718400000 | 937.8 |
1123804800000 | 939.08 |
1124064000000 | 944.39 |
1124150400000 | 942.46 |
1124236800000 | 943.68 |
1124323200000 | 943.26 |
1124409600000 | 949.09 |
1124668800000 | 949.61 |
1124755200000 | 945.84 |
1124841600000 | 939.54 |
1124928000000 | 935.67 |
1125014400000 | 930.82 |
1125273600000 | 931.99 |
1125360000000 | 931.78 |
1125446400000 | 935.78 |
1125532800000 | 946.39 |
1125619200000 | 946.65 |
1125878400000 | 948.15 |
1125964800000 | 958.31 |
1126051200000 | 961.51 |
1126137600000 | 959.21 |
1126224000000 | 963.16 |
1126483200000 | 965.7 |
1126569600000 | 963.24 |
1126656000000 | 961.94 |
1126742400000 | 962.37 |
1126828800000 | 966.34 |
1127088000000 | 975.58 |
1127174400000 | 974.4 |
1127260800000 | 965.88 |
1127347200000 | 960.32 |
1127433600000 | 966.87 |
1127692800000 | 973.52 |
1127779200000 | 970.79 |
1127865600000 | 976.13 |
1127952000000 | 971.93 |
1128038400000 | 972.63 |
1128297600000 | 980.33 |
1128384000000 | 981.08 |
1128470400000 | 967.75 |
1128556800000 | 951.74 |
1128643200000 | 944.85 |
1128902400000 | 948.16 |
1128988800000 | 949.97 |
1129075200000 | 945.33 |
1129161600000 | 936.54 |
1129248000000 | 936.34 |
1129507200000 | 935.12 |
1129593600000 | 935.29 |
1129680000000 | 923.94 |
1129766400000 | 927.87 |
1129852800000 | 924.04 |
1130112000000 | 931.46 |
1130198400000 | 931.46 |
1130284800000 | 933.89 |
1130371200000 | 925.47 |
1130457600000 | 929.78 |
1130716800000 | 948.37 |
1130803200000 | 952.25 |
1130889600000 | 954.83 |
1130976000000 | 972.54 |
1131062400000 | 974.66 |
1131321600000 | 975.94 |
1131408000000 | 981.61 |
1131494400000 | 979 |
1131580800000 | 981.91 |
1131667200000 | 983.59 |
1131926400000 | 986.13 |
1132012800000 | 973.93 |
1132099200000 | 963.8 |
1132185600000 | 966.15 |
1132272000000 | 972.43 |
1132531200000 | 972.3 |
1132617600000 | 971.82 |
1132704000000 | 976.59 |
1132790400000 | 975.47 |
1132876800000 | 979.68 |
1133136000000 | 970.07 |
1133222400000 | 969.27 |
1133308800000 | 966.28 |
1133395200000 | 978.85 |
1133481600000 | 987.31 |
1133740800000 | 986.64 |
1133827200000 | 986.46 |
1133913600000 | 989.98 |
1134000000000 | 988.22 |
1134086400000 | 990.38 |
1134345600000 | 987.12 |
1134432000000 | 986.63 |
1134518400000 | 983.45 |
1134604800000 | 979.23 |
1134691200000 | 985.02 |
1134950400000 | 982.75 |
1135036800000 | 987.43 |
1135123200000 | 991.05 |
1135209600000 | 986.28 |
1135296000000 | 985.08 |
1135641600000 | 984.65 |
1135728000000 | 983.24 |
1135814400000 | 989.66 |
1135900800000 | 983.49 |
1136160000000 | 985.77 |
1136246400000 | 991.79 |
1136332800000 | 995.74 |
1136419200000 | 996.67 |
1136505600000 | 1007.28 |
1136764800000 | 1013.1 |
1136851200000 | 1008.43 |
1136937600000 | 1004.69 |
1137024000000 | 1009.81 |
1137110400000 | 1005.23 |
1137369600000 | 1008.12 |
1137456000000 | 1002.78 |
1137542400000 | 992.91 |
1137628800000 | 998.06 |
1137715200000 | 1001.57 |
1137974400000 | 986.11 |
1138060800000 | 989.28 |
1138147200000 | 995.64 |
1138233600000 | 1001.41 |
1138320000000 | 1012.92 |
1138579200000 | 1012.65 |
1138665600000 | 1010.1 |
1138752000000 | 1021.54 |
1138838400000 | 1021.38 |
1138924800000 | 1012.78 |
1139184000000 | 1012.3 |
1139270400000 | 1004.8 |
1139356800000 | 1006.53 |
1139443200000 | 1013.39 |
1139529600000 | 1020.27 |
1139788800000 | 1019.24 |
1139875200000 | 1016.28 |
1139961600000 | 1020.9 |
1140048000000 | 1023.6 |
1140134400000 | 1025.9 |
1140393600000 | 1029.03 |
1140480000000 | 1033.09 |
1140566400000 | 1027.82 |
1140652800000 | 1033.92 |
1140739200000 | 1036.87 |
1140998400000 | 1037.96 |
1141084800000 | 1026.38 |
1141171200000 | 1029.46 |
1141257600000 | 1025.63 |
1141344000000 | 1029.55 |
1141603200000 | 1039.03 |
1141689600000 | 1035.25 |
1141776000000 | 1029.72 |
1141862400000 | 1037.33 |
1141948800000 | 1034.66 |
1142208000000 | 1046.72 |
1142294400000 | 1050.48 |
1142380800000 | 1050.05 |
1142467200000 | 1047.76 |
1142553600000 | 1053.92 |
1142812800000 | 1055.51 |
1142899200000 | 1050.52 |
1142985600000 | 1056.9 |
1143072000000 | 1058.47 |
1143158400000 | 1061.8 |
1143417600000 | 1058 |
1143504000000 | 1046.66 |
1143590400000 | 1044.08 |
1143676800000 | 1047.01 |
1143763200000 | 1039.48 |
1144022400000 | 1048.8 |
1144108800000 | 1044.63 |
1144195200000 | 1047.19 |
1144281600000 | 1052.76 |
1144368000000 | 1058.96 |
1144627200000 | 1058.99 |
1144713600000 | 1056.3 |
1144800000000 | 1054.73 |
1144886400000 | 1056.74 |
1145318400000 | 1080.23 |
1145404800000 | 1089.94 |
1145491200000 | 1088.48 |
1145577600000 | 1094.17 |
1145836800000 | 1091.03 |
1145923200000 | 1084.2 |
1146009600000 | 1083.8 |
1146096000000 | 1080.57 |
1146182400000 | 1082.58 |
1146528000000 | 1099.13 |
1146614400000 | 1088.87 |
1146700800000 | 1093.17 |
1146787200000 | 1099.64 |
1147046400000 | 1105.33 |
1147132800000 | 1108.11 |
1147219200000 | 1103.91 |
1147305600000 | 1109.44 |
1147392000000 | 1081.85 |
1147651200000 | 1066.92 |
1147737600000 | 1068.79 |
1147824000000 | 1064.25 |
1147910400000 | 1046.33 |
1147996800000 | 1041.8 |
1148256000000 | 1024.44 |
1148342400000 | 1034.19 |
1148428800000 | 1021.4 |
1148515200000 | 1026.41 |
1148601600000 | 1050.81 |
1148860800000 | 1049.62 |
1148947200000 | 1039.65 |
1149033600000 | 1039 |
1149120000000 | 1043.6 |
1149206400000 | 1046.89 |
1149465600000 | 1040.83 |
1149552000000 | 1027.81 |
1149638400000 | 1032.36 |
1149724800000 | 1019.96 |
1149811200000 | 1029.51 |
1150070400000 | 1031.55 |
1150156800000 | 1007.42 |
1150243200000 | 1009.26 |
1150329600000 | 1024.64 |
1150416000000 | 1029.13 |
1150675200000 | 1032.3 |
1150761600000 | 1027.93 |
1150848000000 | 1032.98 |
1150934400000 | 1035.55 |
1151020800000 | 1032.94 |
1151280000000 | 1029.32 |
1151366400000 | 1027.76 |
1151452800000 | 1026.81 |
1151539200000 | 1038.46 |
1151625600000 | 1052.36 |
1151884800000 | 1051.03 |
1151971200000 | 1054.87 |
1152057600000 | 1048.51 |
1152144000000 | 1052.75 |
1152230400000 | 1060.81 |
1152489600000 | 1060.7 |
1152576000000 | 1057 |
1152662400000 | 1058.26 |
1152748800000 | 1046.03 |
1152835200000 | 1036.59 |
1153094400000 | 1029.61 |
1153180800000 | 1035.56 |
1153267200000 | 1045.09 |
1153353600000 | 1053.9 |
1153440000000 | 1045.12 |
1153699200000 | 1061.65 |
1153785600000 | 1065.67 |
1153872000000 | 1065.19 |
1153958400000 | 1074.22 |
1154044800000 | 1083.32 |
1154304000000 | 1079.53 |
1154390400000 | 1071.15 |
1154476800000 | 1079.12 |
1154563200000 | 1074.26 |
1154649600000 | 1082.99 |
1154908800000 | 1076.58 |
1154995200000 | 1077.58 |
1155081600000 | 1077.07 |
1155168000000 | 1069.38 |
1155254400000 | 1079.14 |
1155513600000 | 1086.28 |
1155600000000 | 1087 |
1155686400000 | 1085.35 |
1155772800000 | 1083.8 |
1155859200000 | 1084.67 |
1156118400000 | 1084.52 |
1156204800000 | 1087.59 |
1156291200000 | 1086.3 |
1156377600000 | 1084.97 |
1156464000000 | 1087.15 |
1156723200000 | 1088.56 |
1156809600000 | 1092.14 |
1156896000000 | 1100.33 |
1156982400000 | 1102.23 |
1157068800000 | 1107.7 |
1157328000000 | 1109.1 |
1157414400000 | 1106.25 |
1157500800000 | 1097.32 |
1157587200000 | 1086.34 |
1157673600000 | 1087.25 |
1157932800000 | 1080.22 |
1158019200000 | 1094.44 |
1158105600000 | 1098.42 |
1158192000000 | 1103.73 |
1158278400000 | 1102.53 |
1158537600000 | 1098.39 |
1158624000000 | 1094.28 |
1158710400000 | 1099.27 |
1158796800000 | 1103.01 |
1158883200000 | 1091.28 |
1159142400000 | 1089.08 |
1159228800000 | 1101.67 |
1159315200000 | 1108.73 |
1159401600000 | 1108.13 |
1159488000000 | 1107.88 |
1159747200000 | 1111.56 |
1159833600000 | 1107.81 |
1159920000000 | 1114.25 |
1160006400000 | 1119.17 |
1160092800000 | 1120.24 |
1160352000000 | 1126.7 |
1160438400000 | 1130.07 |
1160524800000 | 1129.84 |
1160611200000 | 1138.21 |
1160697600000 | 1147.92 |
1160956800000 | 1155.23 |
1161043200000 | 1151.06 |
1161129600000 | 1155.44 |
1161216000000 | 1154.15 |
1161302400000 | 1161.87 |
1161561600000 | 1161.7 |
1161648000000 | 1161.48 |
1161734400000 | 1165.17 |
1161820800000 | 1162.45 |
1161907200000 | 1152.14 |
1162166400000 | 1149.97 |
1162252800000 | 1149.55 |
1162339200000 | 1158.72 |
1162425600000 | 1154.39 |
1162512000000 | 1158.27 |
1162771200000 | 1163.38 |
1162857600000 | 1169.95 |
1162944000000 | 1169.48 |
1163030400000 | 1160.79 |
1163116800000 | 1159.88 |
1163376000000 | 1154.18 |
1163462400000 | 1147.9 |
1163548800000 | 1148.85 |
1163635200000 | 1158.03 |
1163721600000 | 1150.89 |
1163980800000 | 1149.9 |
1164067200000 | 1151.76 |
1164153600000 | 1152.73 |
1164240000000 | 1143.86 |
1164326400000 | 1133.06 |
1164585600000 | 1125.92 |
1164672000000 | 1122.32 |
1164758400000 | 1131.21 |
1164844800000 | 1129.64 |
1164931200000 | 1129.73 |
1165190400000 | 1128.56 |
1165276800000 | 1131.14 |
1165363200000 | 1127.22 |
1165449600000 | 1135.57 |
1165536000000 | 1141.9 |
1165795200000 | 1143.09 |
1165881600000 | 1146.41 |
1165968000000 | 1156.46 |
1166054400000 | 1165 |
1166140800000 | 1172.29 |
1166400000000 | 1166.67 |
1166486400000 | 1161.8 |
1166572800000 | 1163.63 |
1166659200000 | 1154.46 |
1166745600000 | 1157.21 |
1167177600000 | 1167.24 |
1167264000000 | 1169.38 |
1167350400000 | 1159.02 |
1167696000000 | 1175.43 |
1167782400000 | 1175.61 |
1167868800000 | 1174.24 |
1167955200000 | 1166.32 |
1168214400000 | 1166.2 |
1168300800000 | 1162.83 |
1168387200000 | 1157.35 |
1168473600000 | 1178.53 |
1168560000000 | 1189.81 |
1168819200000 | 1198.63 |
1168905600000 | 1192.12 |
1168992000000 | 1190.27 |
1169078400000 | 1198.24 |
1169164800000 | 1192.93 |
1169424000000 | 1200.79 |
1169510400000 | 1192.69 |
1169596800000 | 1205.08 |
1169683200000 | 1205.42 |
1169769600000 | 1192.62 |
1170028800000 | 1188.7 |
1170115200000 | 1190.19 |
1170201600000 | 1182.4 |
1170288000000 | 1196.51 |
1170374400000 | 1207.56 |
1170633600000 | 1206.07 |
1170720000000 | 1214.65 |
1170806400000 | 1216.43 |
1170892800000 | 1204.55 |
1170979200000 | 1209.28 |
1171238400000 | 1207.66 |
1171324800000 | 1205.48 |
1171411200000 | 1210.74 |
1171497600000 | 1210.78 |
1171584000000 | 1207.85 |
1171843200000 | 1209.7 |
1171929600000 | 1210.55 |
1172016000000 | 1202.71 |
1172102400000 | 1205.14 |
1172188800000 | 1205.2 |
1172448000000 | 1211.48 |
1172534400000 | 1184.55 |
1172620800000 | 1165.92 |
1172707200000 | 1152.01 |
1172793600000 | 1142.71 |
1173052800000 | 1121.03 |
1173139200000 | 1139.22 |
1173225600000 | 1145.08 |
1173312000000 | 1157.67 |
1173398400000 | 1164.89 |
1173657600000 | 1160.57 |
1173744000000 | 1146.83 |
1173830400000 | 1121.49 |
1173916800000 | 1132.86 |
1174003200000 | 1133.26 |
1174262400000 | 1146.4 |
1174348800000 | 1157.69 |
1174435200000 | 1169.2 |
1174521600000 | 1181.57 |
1174608000000 | 1190.84 |
1174867200000 | 1182.98 |
1174953600000 | 1179.05 |
1175040000000 | 1173.89 |
1175126400000 | 1181.37 |
1175212800000 | 1181.12 |
1175472000000 | 1189.09 |
1175558400000 | 1196.65 |
1175644800000 | 1197.45 |
1175731200000 | 1191.25 |
1176163200000 | 1199.73 |
1176249600000 | 1204.1 |
1176336000000 | 1197.97 |
1176422400000 | 1204.05 |
1176681600000 | 1219.54 |
1176768000000 | 1225.13 |
1176854400000 | 1215.96 |
1176940800000 | 1207.94 |
1177027200000 | 1220.01 |
1177286400000 | 1215.38 |
1177372800000 | 1202.37 |
1177459200000 | 1209.44 |
1177545600000 | 1207.17 |
1177632000000 | 1198.79 |
1177891200000 | 1202.8 |
1178064000000 | 1206.1 |
1178150400000 | 1217.24 |
1178236800000 | 1227.3 |
1178496000000 | 1226.92 |
1178582400000 | 1223.54 |
1178668800000 | 1230.47 |
1178755200000 | 1221.62 |
1178841600000 | 1218.09 |
1179100800000 | 1220.94 |
1179187200000 | 1219.55 |
1179273600000 | 1223.97 |
1179360000000 | 1226.37 |
1179446400000 | 1233.8 |
1179705600000 | 1235.25 |
1179792000000 | 1234.57 |
1179878400000 | 1242.08 |
1179964800000 | 1236.5 |
1180051200000 | 1230.97 |
1180310400000 | 1229.7 |
1180396800000 | 1239.03 |
1180483200000 | 1230.76 |
1180569600000 | 1240.07 |
1180656000000 | 1246.75 |
1180915200000 | 1250.58 |
1181001600000 | 1244.59 |
1181088000000 | 1233.92 |
1181174400000 | 1223.82 |
1181260800000 | 1219.17 |
1181520000000 | 1230.58 |
1181606400000 | 1242.29 |
1181692800000 | 1240.92 |
1181779200000 | 1252.27 |
1181865600000 | 1270.65 |
1182124800000 | 1269.61 |
1182211200000 | 1263.48 |
1182297600000 | 1266.68 |
1182384000000 | 1255.24 |
1182470400000 | 1248.47 |
1182729600000 | 1242.53 |
1182816000000 | 1249.34 |
1182902400000 | 1245.88 |
1182988800000 | 1253.05 |
1183075200000 | 1250.62 |
1183334400000 | 1247.06 |
1183420800000 | 1255.35 |
1183507200000 | 1262.63 |
1183593600000 | 1256.03 |
1183680000000 | 1255.89 |
1183939200000 | 1268.34 |
1184025600000 | 1259.58 |
1184112000000 | 1251.37 |
1184198400000 | 1256.3 |
1184284800000 | 1272.92 |
1184544000000 | 1271.89 |
1184630400000 | 1267.03 |
1184716800000 | 1257.43 |
1184803200000 | 1264.53 |
1184889600000 | 1261.41 |
1185148800000 | 1264.71 |
1185235200000 | 1258.18 |
1185321600000 | 1250.34 |
1185408000000 | 1222.39 |
1185494400000 | 1191.99 |
1185753600000 | 1180.63 |
1185840000000 | 1212.08 |
1185926400000 | 1196.52 |
1186012800000 | 1207.81 |
1186099200000 | 1190.24 |
1186358400000 | 1178.66 |
1186444800000 | 1198.25 |
1186531200000 | 1211.85 |
1186617600000 | 1202.49 |
1186704000000 | 1164.31 |
1186963200000 | 1185.54 |
1187049600000 | 1178.59 |
1187136000000 | 1165.41 |
1187222400000 | 1126.89 |
1187308800000 | 1123.92 |
1187568000000 | 1164.83 |
1187654400000 | 1158.45 |
1187740800000 | 1176.62 |
1187827200000 | 1193.52 |
1187913600000 | 1185.18 |
1188172800000 | 1186.21 |
1188259200000 | 1173.76 |
1188345600000 | 1172.14 |
1188432000000 | 1183.72 |
1188518400000 | 1199.66 |
1188777600000 | 1213.34 |
1188864000000 | 1208.85 |
1188950400000 | 1206.24 |
1189036800000 | 1201.5 |
1189123200000 | 1191.4 |
1189382400000 | 1167.08 |
1189468800000 | 1186.2 |
1189555200000 | 1184.75 |
1189641600000 | 1199.36 |
1189728000000 | 1178.68 |
1189987200000 | 1158.85 |
1190073600000 | 1173.59 |
1190160000000 | 1202.71 |
1190246400000 | 1194.96 |
1190332800000 | 1207.29 |
1190592000000 | 1213.72 |
1190678400000 | 1195.76 |
1190764800000 | 1204.56 |
1190851200000 | 1214.34 |
1190937600000 | 1211.96 |
1191196800000 | 1224.89 |
1191283200000 | 1232.6 |
1191369600000 | 1233.2 |
1191456000000 | 1239.4 |
1191542400000 | 1248.39 |
1191801600000 | 1245.33 |
1191888000000 | 1251.1 |
1191974400000 | 1250.08 |
1192060800000 | 1260.55 |
1192147200000 | 1268.92 |
1192406400000 | 1264.5 |
1192492800000 | 1245.93 |
1192579200000 | 1257.85 |
1192665600000 | 1242.26 |
1192752000000 | 1232.09 |
1193011200000 | 1213.74 |
1193097600000 | 1233.71 |
1193184000000 | 1224.79 |
1193270400000 | 1232.24 |
1193356800000 | 1241.26 |
1193616000000 | 1257.22 |
1193702400000 | 1250.42 |
1193788800000 | 1258.22 |
1193875200000 | 1248.52 |
1193961600000 | 1233.84 |
1194220800000 | 1218.78 |
1194307200000 | 1223 |
1194393600000 | 1208.66 |
1194480000000 | 1214 |
1194566400000 | 1187.16 |
1194825600000 | 1182.89 |
1194912000000 | 1189.71 |
1194998400000 | 1194.06 |
1195084800000 | 1179.49 |
1195171200000 | 1168.9 |
1195430400000 | 1139.56 |
1195516800000 | 1143.92 |
1195603200000 | 1118.17 |
1195689600000 | 1127.36 |
1195776000000 | 1148.98 |
1196035200000 | 1144.32 |
1196121600000 | 1135.98 |
1196208000000 | 1164.73 |
1196294400000 | 1184.34 |
1196380800000 | 1208.49 |
1196640000000 | 1205.49 |
1196726400000 | 1178.11 |
1196812800000 | 1198.92 |
1196899200000 | 1202.4 |
1196985600000 | 1216.33 |
1197244800000 | 1222.09 |
1197331200000 | 1215.18 |
1197417600000 | 1215.46 |
1197504000000 | 1196.95 |
1197590400000 | 1195.9 |
1197849600000 | 1181.29 |
1197936000000 | 1173.29 |
1198022400000 | 1165.37 |
1198108800000 | 1170.8 |
1198195200000 | 1186.67 |
1198713600000 | 1182.5 |
1198800000000 | 1170.21 |
1199232000000 | 1153.12 |
1199318400000 | 1154.15 |
1199404800000 | 1138.38 |
1199664000000 | 1136.2 |
1199750400000 | 1143.97 |
1199836800000 | 1124.2 |
1199923200000 | 1110.93 |
1200009600000 | 1099.61 |
1200268800000 | 1094.26 |
1200355200000 | 1076.97 |
1200441600000 | 1065.87 |
1200528000000 | 1069.43 |
1200614400000 | 1066.27 |
1200873600000 | 1011.13 |
1200960000000 | 1029.83 |
1201046400000 | 1006.8 |
1201132800000 | 1050.21 |
1201219200000 | 1062.47 |
1201478400000 | 1040.92 |
1201564800000 | 1058.45 |
1201651200000 | 1048.25 |
1201737600000 | 1051.84 |
1201824000000 | 1074.01 |
1202083200000 | 1078.1 |
1202169600000 | 1063.15 |
1202256000000 | 1061.96 |
1202342400000 | 1040.42 |
1202428800000 | 1044.83 |
1202688000000 | 1035.84 |
1202774400000 | 1067.48 |
1202860800000 | 1067.51 |
1202947200000 | 1071.78 |
1203033600000 | 1049.82 |
1203292800000 | 1067.01 |
1203379200000 | 1065.48 |
1203465600000 | 1050.76 |
1203552000000 | 1064.86 |
1203638400000 | 1056.9 |
1203897600000 | 1071.94 |
1203984000000 | 1085.28 |
1204070400000 | 1071.48 |
1204156800000 | 1061.78 |
1204243200000 | 1051.55 |
1204502400000 | 1033.13 |
1204588800000 | 1024.2 |
1204675200000 | 1039.5 |
1204761600000 | 1035.44 |
1204848000000 | 1024.08 |
1205107200000 | 1011.73 |
1205193600000 | 1019.24 |
1205280000000 | 1028.5 |
1205366400000 | 1010.07 |
1205452800000 | 1001.87 |
1205712000000 | 942.21 |
1205798400000 | 981.18 |
1205884800000 | 971.01 |
1205971200000 | 974.38 |
1206403200000 | 1002.35 |
1206489600000 | 988.14 |
1206576000000 | 997.17 |
1206662400000 | 987.79 |
1206921600000 | 981.14 |
1207008000000 | 1006.6 |
1207094400000 | 1026.94 |
1207180800000 | 1027.67 |
1207267200000 | 1029.17 |
1207526400000 | 1039.3 |
1207612800000 | 1025.34 |
1207699200000 | 1021.78 |
1207785600000 | 1021.11 |
1207872000000 | 1009.69 |
1208131200000 | 1000.37 |
1208217600000 | 1008.57 |
1208304000000 | 1023.75 |
1208390400000 | 1028.02 |
1208476800000 | 1044.34 |
1208736000000 | 1029.47 |
1208822400000 | 1031 |
1208908800000 | 1034.91 |
1208995200000 | 1043.49 |
1209081600000 | 1058.45 |
1209340800000 | 1061.75 |
1209427200000 | 1051.23 |
1209513600000 | 1057.47 |
1209686400000 | 1078.57 |
1209945600000 | 1075.37 |
1210032000000 | 1075.35 |
1210118400000 | 1079.52 |
1210204800000 | 1080.44 |
1210291200000 | 1068.18 |
1210550400000 | 1067.55 |
1210636800000 | 1066.54 |
1210723200000 | 1069.92 |
1210809600000 | 1075.39 |
1210896000000 | 1079.92 |
1211155200000 | 1085.62 |
1211241600000 | 1066.78 |
1211328000000 | 1054.87 |
1211414400000 | 1062.51 |
1211500800000 | 1048.16 |
1211760000000 | 1049.34 |
1211846400000 | 1045.65 |
1211932800000 | 1049.22 |
1212019200000 | 1057.48 |
1212105600000 | 1055.64 |
1212364800000 | 1042.56 |
1212451200000 | 1053.09 |
1212537600000 | 1038.96 |
1212624000000 | 1035.22 |
1212710400000 | 1025.66 |
1212969600000 | 1020.47 |
1213056000000 | 1015.44 |
1213142400000 | 997.46 |
1213228800000 | 1007.27 |
1213315200000 | 1013.52 |
1213574400000 | 1013.97 |
1213660800000 | 1019.43 |
1213747200000 | 1005.75 |
1213833600000 | 1011.15 |
1213920000000 | 993.89 |
1214179200000 | 991.69 |
1214265600000 | 988.6 |
1214352000000 | 985.55 |
1214438400000 | 963.68 |
1214524800000 | 962.8 |
1214784000000 | 977.8 |
1214870400000 | 957.79 |
1214956800000 | 944.93 |
1215043200000 | 944.87 |
1215129600000 | 942.08 |
1215388800000 | 949.52 |
1215475200000 | 939.93 |
1215561600000 | 957.69 |
1215648000000 | 936.14 |
1215734400000 | 915.94 |
1215993600000 | 917.49 |
1216080000000 | 897.57 |
1216166400000 | 896.29 |
1216252800000 | 918.4 |
1216339200000 | 927.79 |
1216598400000 | 937.79 |
1216684800000 | 927.48 |
1216771200000 | 957.32 |
1216857600000 | 936.89 |
1216944000000 | 928.86 |
1217203200000 | 929.62 |
1217289600000 | 932.19 |
1217376000000 | 951.12 |
1217462400000 | 952.18 |
1217548800000 | 938.1 |
1217808000000 | 925.49 |
1217894400000 | 950.87 |
1217980800000 | 959.43 |
1218067200000 | 961.62 |
1218153600000 | 967.92 |
1218412800000 | 980.45 |
1218499200000 | 970.39 |
1218585600000 | 946.37 |
1218672000000 | 960.4 |
1218758400000 | 959.35 |
1219017600000 | 955.83 |
1219104000000 | 933.23 |
1219190400000 | 941.83 |
1219276800000 | 939.21 |
1219363200000 | 943.17 |
1219622400000 | 946 |
1219708800000 | 948.27 |
1219795200000 | 949.5 |
1219881600000 | 961.99 |
1219968000000 | 968.8 |
1220227200000 | 955.03 |
1220313600000 | 955.29 |
1220400000000 | 934.48 |
1220486400000 | 929.12 |
1220572800000 | 902.53 |
1220832000000 | 937.8 |
1220918400000 | 938.58 |
1221004800000 | 931.91 |
1221091200000 | 921.29 |
1221177600000 | 945.14 |
1221436800000 | 912.78 |
1221523200000 | 886.45 |
1221609600000 | 867.6 |
1221696000000 | 861.53 |
1221782400000 | 939.22 |
1222041600000 | 918.97 |
1222128000000 | 908.99 |
1222214400000 | 905.33 |
1222300800000 | 911.06 |
1222387200000 | 902.76 |
1222646400000 | 853.96 |
1222732800000 | 873.66 |
1222819200000 | 882.65 |
1222905600000 | 881.97 |
1222992000000 | 899.29 |
1223251200000 | 844.7 |
1223337600000 | 841.36 |
1223424000000 | 793.56 |
1223510400000 | 781.66 |
1223596800000 | 720.86 |
1223856000000 | 776.56 |
1223942400000 | 799.69 |
1224028800000 | 750.92 |
1224115200000 | 717.87 |
1224201600000 | 747.49 |
1224460800000 | 781.98 |
1224547200000 | 772.89 |
1224633600000 | 738.19 |
1224720000000 | 735.27 |
1224806400000 | 705.39 |
1225065600000 | 692.29 |
1225152000000 | 706.11 |
1225238400000 | 759.67 |
1225324800000 | 774.68 |
1225411200000 | 777.55 |
1225670400000 | 782.76 |
1225756800000 | 796.31 |
1225843200000 | 785.81 |
1225929600000 | 750.42 |
1226016000000 | 757.23 |
1226275200000 | 771 |
1226361600000 | 744.37 |
1226448000000 | 719.03 |
1226534400000 | 696.68 |
1226620800000 | 713.54 |
1226880000000 | 707.14 |
1226966400000 | 706.75 |
1227052800000 | 697.28 |
1227139200000 | 666.39 |
1227225600000 | 655.43 |
1227484800000 | 698.03 |
1227571200000 | 708.94 |
1227657600000 | 705.85 |
1227744000000 | 722.88 |
1227830400000 | 737.55 |
1228089600000 | 692.83 |
1228176000000 | 694.08 |
1228262400000 | 689.59 |
1228348800000 | 691.67 |
1228435200000 | 688.46 |
1228694400000 | 715.75 |
1228780800000 | 714.62 |
1228867200000 | 712.98 |
1228953600000 | 710.34 |
1229040000000 | 691.63 |
1229299200000 | 691.23 |
1229385600000 | 689.36 |
1229472000000 | 673.62 |
1229558400000 | 661.13 |
1229644800000 | 664.46 |
1229904000000 | 654.46 |
1229990400000 | 654.57 |
1230508800000 | 649.91 |
1230595200000 | 654.69 |
1230854400000 | 688.75 |
1231113600000 | 714.48 |
1231200000000 | 736.12 |
1231286400000 | 722.87 |
1231372800000 | 720.8 |
1231459200000 | 727.34 |
1231718400000 | 711.2 |
1231804800000 | 696.05 |
1231891200000 | 671.1 |
1231977600000 | 666.65 |
1232064000000 | 667.21 |
1232323200000 | 651.01 |
1232409600000 | 636.64 |
1232496000000 | 628.15 |
1232582400000 | 626.23 |
1232668800000 | 619.56 |
1232928000000 | 643.44 |
1233014400000 | 646.67 |
1233100800000 | 671.71 |
1233187200000 | 664.12 |
1233273600000 | 677.87 |
1233532800000 | 653.01 |
1233619200000 | 665.87 |
1233705600000 | 687.17 |
1233792000000 | 698 |
1233878400000 | 707.73 |
1234137600000 | 710.94 |
1234224000000 | 688.99 |
1234310400000 | 681.02 |
1234396800000 | 671.67 |
1234483200000 | 678.09 |
1234742400000 | 666.95 |
1234828800000 | 658.86 |
1234915200000 | 654.07 |
1235001600000 | 653.65 |
1235088000000 | 636.43 |
1235347200000 | 642.54 |
1235433600000 | 626.92 |
1235520000000 | 628.16 |
1235606400000 | 642.4 |
1235692800000 | 630.03 |
1235952000000 | 594 |
1236038400000 | 584.3 |
1236124800000 | 599.01 |
1236211200000 | 587.03 |
1236297600000 | 574.76 |
1236556800000 | 563.96 |
1236643200000 | 586.79 |
1236729600000 | 583.74 |
1236816000000 | 582.63 |
1236902400000 | 594.81 |
1237161600000 | 610.74 |
1237248000000 | 607.39 |
1237334400000 | 594.8 |
1237420800000 | 596.24 |
1237507200000 | 600.67 |
1237766400000 | 617.91 |
1237852800000 | 624.24 |
1237939200000 | 611.1 |
1238025600000 | 612.38 |
1238112000000 | 618.78 |
1238371200000 | 599.65 |
1238457600000 | 624.05 |
1238544000000 | 635.05 |
1238630400000 | 663.45 |
1238716800000 | 653.15 |
1238976000000 | 647.26 |
1239062400000 | 645 |
1239148800000 | 640.26 |
1239235200000 | 656.06 |
1239667200000 | 664.16 |
1239753600000 | 668.15 |
1239840000000 | 679.91 |
1239926400000 | 690.32 |
1240185600000 | 670.26 |
1240272000000 | 670.85 |
1240358400000 | 664.88 |
1240444800000 | 666.25 |
1240531200000 | 673.71 |
1240790400000 | 691.15 |
1240876800000 | 674.76 |
1240963200000 | 688.54 |
1241049600000 | 704.57 |
1241395200000 | 706.03 |
1241481600000 | 726.38 |
1241568000000 | 736.7 |
1241654400000 | 733.99 |
1241740800000 | 737.23 |
1242000000000 | 729.8 |
1242086400000 | 733.01 |
1242172800000 | 715.26 |
1242259200000 | 720.82 |
1242345600000 | 723.13 |
1242604800000 | 742.6 |
1242691200000 | 753.84 |
1242777600000 | 754.58 |
1242864000000 | 733.79 |
1242950400000 | 735.51 |
1243209600000 | 733.99 |
1243296000000 | 741.95 |
1243382400000 | 753.01 |
1243468800000 | 739.87 |
1243555200000 | 746.15 |
1243814400000 | 771.84 |
1243900800000 | 762.46 |
1243987200000 | 747.58 |
1244073600000 | 739.64 |
1244160000000 | 750.83 |
1244419200000 | 749.83 |
1244505600000 | 754.42 |
1244592000000 | 770.13 |
1244678400000 | 776.67 |
1244764800000 | 771.71 |
1245024000000 | 761.02 |
1245110400000 | 764.45 |
1245196800000 | 750.28 |
1245283200000 | 750.51 |
1245369600000 | 767.89 |
1245628800000 | 748.02 |
1245715200000 | 740.81 |
1245801600000 | 755.14 |
1245888000000 | 745.71 |
1245974400000 | 746.36 |
1246233600000 | 752.71 |
1246320000000 | 746.15 |
1246406400000 | 712.02 |
1246492800000 | 705.09 |
1246579200000 | 702.32 |
1246838400000 | 693.37 |
1246924800000 | 690.46 |
1247011200000 | 679.04 |
1247097600000 | 686.59 |
1247184000000 | 680.74 |
1247443200000 | 686.77 |
1247529600000 | 700.17 |
1247616000000 | 715.24 |
1247702400000 | 715.57 |
1247788800000 | 720.44 |
1248048000000 | 731.62 |
1248134400000 | 735.8 |
1248220800000 | 736.72 |
1248307200000 | 748.64 |
1248393600000 | 750.2 |
1248652800000 | 751.86 |
1248739200000 | 747.97 |
1248825600000 | 754.52 |
1248912000000 | 771.34 |
1248998400000 | 769.21 |
1249257600000 | 783.42 |
1249344000000 | 779.3 |
1249430400000 | 784.07 |
1249516800000 | 784.88 |
1249603200000 | 787.03 |
1249862400000 | 785.48 |
1249948800000 | 776.93 |
1250035200000 | 780.1 |
1250121600000 | 788.58 |
1250208000000 | 784.7 |
1250467200000 | 769.4 |
1250553600000 | 782.67 |
1250640000000 | 776.87 |
1250726400000 | 787.17 |
1250812800000 | 796.36 |
1251072000000 | 801.11 |
1251158400000 | 799.45 |
1251244800000 | 797.56 |
1251331200000 | 790.59 |
1251417600000 | 799.27 |
1251676800000 | 797.76 |
1251763200000 | 786.82 |
1251849600000 | 784.43 |
1251936000000 | 787.55 |
1252022400000 | 795.44 |
1252281600000 | 803.18 |
1252368000000 | 803.54 |
1252454400000 | 808.1 |
1252540800000 | 812.91 |
1252627200000 | 818.76 |
1252886400000 | 811.37 |
1252972800000 | 810.14 |
1253059200000 | 820.64 |
1253145600000 | 823.28 |
1253232000000 | 817.63 |
1253491200000 | 809.47 |
1253577600000 | 813.31 |
1253664000000 | 815.9 |
1253750400000 | 797.04 |
1253836800000 | 790.22 |
1254096000000 | 798.13 |
1254182400000 | 807.31 |
1254268800000 | 805.35 |
1254355200000 | 795.45 |
1254441600000 | 782.02 |
1254700800000 | 778.62 |
1254787200000 | 794.32 |
1254873600000 | 794.54 |
1254960000000 | 800.62 |
1255046400000 | 792.87 |
1255305600000 | 795.72 |
1255392000000 | 788.34 |
1255478400000 | 802.3 |
1255564800000 | 811.37 |
1255651200000 | 813.33 |
1255910400000 | 822.3 |
1255996800000 | 822.31 |
1256083200000 | 826.66 |
1256169600000 | 819.64 |
1256256000000 | 813.89 |
1256515200000 | 813.36 |
1256601600000 | 818.11 |
1256688000000 | 806.55 |
1256774400000 | 818.26 |
1256860800000 | 806.38 |
1257120000000 | 809.23 |
1257206400000 | 801.56 |
1257292800000 | 813.05 |
1257379200000 | 811.87 |
1257465600000 | 822.32 |
1257724800000 | 834.97 |
1257811200000 | 836.34 |
1257897600000 | 833.46 |
1257984000000 | 842.38 |
1258070400000 | 846.25 |
1258329600000 | 864.63 |
1258416000000 | 865.03 |
1258502400000 | 857.87 |
1258588800000 | 845.11 |
1258675200000 | 837.63 |
1258934400000 | 853.68 |
1259020800000 | 849.96 |
1259107200000 | 850.14 |
1259193600000 | 824.12 |
1259280000000 | 828.58 |
1259539200000 | 818.75 |
1259625600000 | 841.2 |
1259712000000 | 847.37 |
1259798400000 | 840.16 |
1259884800000 | 850.61 |
1260144000000 | 846.57 |
1260230400000 | 835.12 |
1260316800000 | 826.83 |
1260403200000 | 830.65 |
1260489600000 | 841.81 |
1260748800000 | 850.84 |
1260835200000 | 852.63 |
1260921600000 | 859.9 |
1261008000000 | 849.32 |
1261094400000 | 846.38 |
1261353600000 | 855.18 |
1261440000000 | 859.08 |
1261526400000 | 859.94 |
1261958400000 | 862.18 |
1262044800000 | 864.66 |
1262131200000 | 871.86 |
1262563200000 | 882.13 |
1262649600000 | 883.59 |
1262736000000 | 884.24 |
1262822400000 | 884.55 |
1262908800000 | 885.42 |
1263168000000 | 889.18 |
1263254400000 | 884.86 |
1263340800000 | 886.78 |
1263427200000 | 894.63 |
1263513600000 | 894.4 |
1263772800000 | 901.88 |
1263859200000 | 906.71 |
1263945600000 | 903.41 |
1264032000000 | 890.47 |
1264118400000 | 872.61 |
1264377600000 | 878.76 |
1264464000000 | 868.78 |
1264550400000 | 868.33 |
1264636800000 | 862.73 |
1264723200000 | 863.26 |
1264982400000 | 864.32 |
1265068800000 | 869.68 |
1265155200000 | 871.26 |
1265241600000 | 851.71 |
1265328000000 | 834.82 |
1265587200000 | 835.36 |
1265673600000 | 837.97 |
1265760000000 | 842.79 |
1265846400000 | 856.01 |
1265932800000 | 858.74 |
1266192000000 | 861.24 |
1266278400000 | 867.62 |
1266364800000 | 881.67 |
1266451200000 | 883.89 |
1266537600000 | 879.8 |
1266796800000 | 883.9 |
1266883200000 | 885.58 |
1266969600000 | 882.95 |
1267056000000 | 864.08 |
1267142400000 | 863.87 |
1267401600000 | 864.45 |
1267488000000 | 868.79 |
1267574400000 | 883.74 |
1267660800000 | 886.66 |
1267747200000 | 901.7 |
1268006400000 | 899.25 |
1268092800000 | 894.92 |
1268179200000 | 896.02 |
1268265600000 | 896 |
1268352000000 | 900.65 |
1268611200000 | 893.6 |
1268697600000 | 903.1 |
1268784000000 | 912.54 |
1268870400000 | 916.74 |
1268956800000 | 910.74 |
1269216000000 | 909.87 |
1269302400000 | 919.28 |
1269388800000 | 920.15 |
1269475200000 | 928.89 |
1269561600000 | 919.89 |
1269820800000 | 922.02 |
1269907200000 | 930.59 |
1269993600000 | 926.34 |
1270080000000 | 938.09 |
1270512000000 | 956.11 |
1270598400000 | 956.96 |
1270684800000 | 948.52 |
1270771200000 | 952.96 |
1271030400000 | 949.45 |
1271116800000 | 945.98 |
1271203200000 | 952.76 |
1271289600000 | 965.95 |
1271376000000 | 953.48 |
1271635200000 | 945.6 |
1271721600000 | 958.5 |
1271808000000 | 956.34 |
1271894400000 | 951.5 |
1271980800000 | 948.92 |
1272240000000 | 964.13 |
1272326400000 | 943.26 |
1272412800000 | 927.65 |
1272499200000 | 938.04 |
1272585600000 | 919.44 |
1272844800000 | 925.28 |
1272931200000 | 913.21 |
1273017600000 | 913.06 |
1273104000000 | 891.07 |
1273190400000 | 869.08 |
1273449600000 | 905.07 |
1273536000000 | 911.01 |
1273622400000 | 913.1 |
1273708800000 | 914.56 |
1273795200000 | 899.06 |
1274054400000 | 891.29 |
1274140800000 | 901.22 |
1274227200000 | 870.17 |
1274313600000 | 847.58 |
1274400000000 | 841.62 |
1274659200000 | 857.7 |
1274745600000 | 835.56 |
1274832000000 | 862.97 |
1274918400000 | 884.55 |
1275004800000 | 887.82 |
1275264000000 | 889.71 |
1275350400000 | 889.31 |
1275436800000 | 890.66 |
1275523200000 | 911.89 |
1275609600000 | 903.44 |
1275868800000 | 895.98 |
1275955200000 | 881.35 |
1276041600000 | 889.64 |
1276128000000 | 902.58 |
1276214400000 | 901.01 |
1276473600000 | 914.56 |
1276560000000 | 907.12 |
1276646400000 | 907.43 |
1276732800000 | 912.75 |
1276819200000 | 912.11 |
1277078400000 | 920.67 |
1277164800000 | 918.37 |
1277251200000 | 914.99 |
1277337600000 | 899.89 |
1277424000000 | 892.44 |
1277683200000 | 901.83 |
1277769600000 | 883.82 |
1277856000000 | 872.69 |
1277942400000 | 848.18 |
1278028800000 | 851.18 |
1278288000000 | 847.95 |
1278374400000 | 864.52 |
1278460800000 | 868.67 |
1278547200000 | 886.41 |
1278633600000 | 890.49 |
1278892800000 | 897.45 |
1278979200000 | 913.49 |
1279065600000 | 917.85 |
1279152000000 | 909.59 |
1279238400000 | 891.07 |
1279497600000 | 883.38 |
1279584000000 | 889.24 |
1279670400000 | 904.28 |
1279756800000 | 913.24 |
1279843200000 | 924.29 |
1280102400000 | 927 |
1280188800000 | 944.35 |
1280275200000 | 933.39 |
1280361600000 | 932.12 |
1280448000000 | 927.44 |
1280707200000 | 948.1 |
1280793600000 | 948.44 |
1280880000000 | 950.93 |
1280966400000 | 949.38 |
1281052800000 | 942.17 |
1281312000000 | 953.82 |
1281398400000 | 949.14 |
1281484800000 | 941.21 |
1281571200000 | 939.25 |
1281657600000 | 950 |
1281916800000 | 950.08 |
1282003200000 | 952.35 |
1282089600000 | 949.88 |
1282176000000 | 939.35 |
1282262400000 | 935.79 |
1282521600000 | 945.68 |
1282608000000 | 928.6 |
1282694400000 | 922.5 |
1282780800000 | 928.77 |
1282867200000 | 927.41 |
1283126400000 | 930.79 |
1283212800000 | 930.18 |
1283299200000 | 948.71 |
1283385600000 | 950.48 |
1283472000000 | 955.84 |
1283731200000 | 958.93 |
1283817600000 | 965.3 |
1283904000000 | 971.53 |
1283990400000 | 983.31 |
1284076800000 | 981.45 |
1284336000000 | 981.79 |
1284422400000 | 980.95 |
1284508800000 | 982.22 |
1284595200000 | 974.98 |
1284681600000 | 973.94 |
1284940800000 | 978.36 |
1285027200000 | 967.28 |
1285113600000 | 955.46 |
1285200000000 | 960.49 |
1285286400000 | 961.26 |
1285545600000 | 966.55 |
1285632000000 | 952.09 |
1285718400000 | 948.14 |
1285804800000 | 943.33 |
1285891200000 | 942.7 |
1286150400000 | 946.27 |
1286236800000 | 948.95 |
1286323200000 | 952.23 |
1286409600000 | 951.34 |
1286496000000 | 951.73 |
1286755200000 | 954.27 |
1286841600000 | 940.64 |
1286928000000 | 961.82 |
1287014400000 | 958.4 |
1287100800000 | 960.22 |
1287360000000 | 959.63 |
1287446400000 | 960.48 |
1287532800000 | 953.97 |
1287619200000 | 955.9 |
1287705600000 | 950.57 |
1287964800000 | 955.45 |
1288051200000 | 959.38 |
1288137600000 | 950.27 |
1288224000000 | 956.05 |
1288310400000 | 957.85 |
1288569600000 | 963.95 |
1288656000000 | 964.58 |
1288742400000 | 969.74 |
1288828800000 | 984.46 |
1288915200000 | 995.19 |
1289174400000 | 997.65 |
1289260800000 | 1000.24 |
1289347200000 | 1001.89 |
1289433600000 | 1008.8 |
1289520000000 | 1003.99 |
1289779200000 | 1009.57 |
1289865600000 | 980.54 |
1289952000000 | 981.69 |
1290038400000 | 993.5 |
1290124800000 | 982.21 |
1290384000000 | 982.29 |
1290470400000 | 975.58 |
1290556800000 | 975.23 |
1290643200000 | 984.01 |
1290729600000 | 981.88 |
1290988800000 | 981.1 |
1291075200000 | 972.7 |
1291161600000 | 984.66 |
1291248000000 | 998 |
1291334400000 | 991.12 |
1291593600000 | 997.31 |
1291680000000 | 1009.25 |
1291766400000 | 1013.69 |
1291852800000 | 1017.46 |
1291939200000 | 1017.38 |
1292198400000 | 1018.29 |
1292284800000 | 1017.26 |
1292371200000 | 1011.61 |
1292457600000 | 1019.62 |
1292544000000 | 1011.62 |
1292803200000 | 1020.16 |
1292889600000 | 1024.57 |
1292976000000 | 1027.54 |
1293062400000 | 1034.48 |
1293408000000 | 1029.58 |
1293494400000 | 1030.47 |
1293580800000 | 1029.66 |
1293667200000 | 1012.61 |
1294012800000 | 996.55 |
1294099200000 | 1031 |
1294185600000 | 1037.99 |
1294272000000 | 1053.34 |
1294358400000 | 1052.99 |
1294617600000 | 1048.47 |
1294704000000 | 1059.2 |
1294790400000 | 1064.27 |
1294876800000 | 1049.72 |
1294963200000 | 1044.01 |
1295222400000 | 1050.31 |
1295308800000 | 1058.04 |
1295395200000 | 1038.5 |
1295481600000 | 1019.14 |
1295568000000 | 1017.39 |
1295827200000 | 1015.84 |
1295913600000 | 1002.43 |
1296000000000 | 1014.07 |
1296086400000 | 1012.86 |
1296172800000 | 999.9 |
1296432000000 | 1000 |
1296518400000 | 1017.81 |
1296604800000 | 1028.5 |
1296691200000 | 1035.98 |
1296777600000 | 1038.51 |
1297036800000 | 1051.99 |
1297123200000 | 1048.28 |
1297209600000 | 1042.57 |
1297296000000 | 1043.05 |
1297382400000 | 1049.21 |
1297641600000 | 1055.44 |
1297728000000 | 1058.42 |
1297814400000 | 1058.41 |
1297900800000 | 1060.96 |
1297987200000 | 1058.66 |
1298246400000 | 1044.79 |
1298332800000 | 1037.03 |
1298419200000 | 1024.08 |
1298505600000 | 1013.52 |
1298592000000 | 1027.6199 |
1298851200000 | 1032.94 |
1298937600000 | 1024.02 |
1299024000000 | 1019.06 |
1299110400000 | 1027.13 |
1299196800000 | 1019.03 |
1299456000000 | 1012.55 |
1299542400000 | 1017.6 |
1299628800000 | 1015.19 |
1299715200000 | 998.99 |
1299801600000 | 991.91 |
1300060800000 | 982.96 |
1300147200000 | 962.72 |
1300233600000 | 948.4 |
1300320000000 | 964.25 |
1300406400000 | 961.54 |
1300665600000 | 974.91 |
1300752000000 | 975.79 |
1300838400000 | 979.5 |
1300924800000 | 983.67 |
1301011200000 | 986.08 |
1301270400000 | 985.77 |
1301356800000 | 990.44 |
1301443200000 | 997.67 |
1301529600000 | 981.58 |
1301616000000 | 1002.17 |
1301875200000 | 1003.97 |
1301961600000 | 1012.67 |
1302048000000 | 1011.35 |
1302134400000 | 1010.15 |
1302220800000 | 1012.61 |
1302480000000 | 1013.52 |
1302566400000 | 987.2 |
1302652800000 | 996.25 |
1302739200000 | 995.52 |
1302825600000 | 999.96 |
1303084800000 | 987.79 |
1303171200000 | 991.22 |
1303257600000 | 1004.49 |
1303344000000 | 1008.06 |
1303776000000 | 1005.12 |
1303862400000 | 1008.2 |
1303948800000 | 1002.93 |
1304035200000 | 1003.89 |
1304294400000 | 1001.74 |
1304380800000 | 994.48 |
1304467200000 | 979.8 |
1304553600000 | 980.37 |
1304640000000 | 998.23 |
1304899200000 | 1001.78 |
1304985600000 | 1010.34 |
1305072000000 | 1016.16 |
1305158400000 | 1007.35 |
1305244800000 | 999.94 |
1305504000000 | 999.54 |
1305590400000 | 992.54 |
1305676800000 | 993.42 |
1305763200000 | 1000.28 |
1305849600000 | 1008.08 |
1306108800000 | 994.03 |
1306195200000 | 995.41 |
1306281600000 | 1004.83 |
1306368000000 | 1009.18 |
1306454400000 | 1014.54 |
1306713600000 | 1013.67 |
1306800000000 | 1012.93 |
1306886400000 | 999.52 |
1306972800000 | 980.8 |
1307059200000 | 975.14 |
1307318400000 | 972.94 |
1307404800000 | 974.42 |
1307491200000 | 965.74 |
1307577600000 | 979.84 |
1307664000000 | 966.02 |
1307923200000 | 970.6 |
1308009600000 | 973.2 |
1308096000000 | 968.08 |
1308182400000 | 963.51 |
1308268800000 | 957.09 |
1308528000000 | 956.65 |
1308614400000 | 965.64 |
1308700800000 | 957.06 |
1308787200000 | 950.78 |
1308873600000 | 953.75 |
1309132800000 | 952.32 |
1309219200000 | 953.49 |
1309305600000 | 966.9 |
1309392000000 | 976.84 |
1309478400000 | 984.46 |
1309737600000 | 987.97 |
1309824000000 | 994.33 |
1309910400000 | 994.42 |
1309996800000 | 999.21 |
1310083200000 | 1000.37 |
1310342400000 | 999.54 |
1310428800000 | 990.93 |
1310515200000 | 994.36 |
1310601600000 | 986.64 |
1310688000000 | 987.64 |
1310947200000 | 973.23 |
1311033600000 | 976.43 |
1311120000000 | 986.01 |
1311206400000 | 990.93 |
1311292800000 | 998.56 |
1311552000000 | 996.87 |
1311638400000 | 994.36 |
1311724800000 | 986.82 |
1311811200000 | 995.68 |
1311897600000 | 986.36 |
1312156800000 | 981.72 |
1312243200000 | 973.85 |
1312329600000 | 956.35 |
1312416000000 | 929.47 |
1312502400000 | 905.28 |
1312761600000 | 871.99 |
1312848000000 | 879.65 |
1312934400000 | 850.56 |
1313020800000 | 879.72 |
1313107200000 | 908.71 |
1313366400000 | 906.29 |
1313452800000 | 912.44 |
1313539200000 | 914.46 |
1313625600000 | 876.79 |
1313712000000 | 865.48 |
1313971200000 | 870.08 |
1314057600000 | 878.09 |
1314144000000 | 885.58 |
1314230400000 | 869.32 |
1314316800000 | 866.11 |
1314576000000 | 865.69 |
1314662400000 | 886.58 |
1314748800000 | 909.88 |
1314835200000 | 916.91 |
1314921600000 | 900.12 |
1315180800000 | 868.44 |
1315267200000 | 877.34 |
1315353600000 | 902.46 |
1315440000000 | 914.57 |
1315526400000 | 902.4 |
1315785600000 | 889.47 |
1315872000000 | 892.41 |
1315958400000 | 898.9 |
1316044800000 | 909.15 |
1316131200000 | 918.61 |
1316390400000 | 902.9 |
1316476800000 | 919.16 |
1316563200000 | 900.77 |
1316649600000 | 858.33 |
1316736000000 | 865.72 |
1316995200000 | 878.78 |
1317081600000 | 911.81 |
1317168000000 | 900.36 |
1317254400000 | 894.35 |
1317340800000 | 892.47 |
1317600000000 | 888.1 |
1317686400000 | 861.67 |
1317772800000 | 888.02 |
1317859200000 | 911.54 |
1317945600000 | 920.95 |
1318204800000 | 928.74 |
1318291200000 | 926.5 |
1318377600000 | 932.59 |
1318464000000 | 929.87 |
1318550400000 | 933.57 |
1318809600000 | 934.68 |
1318896000000 | 927.25 |
1318982400000 | 937.34 |
1319068800000 | 924.4 |
1319155200000 | 943.81 |
1319414400000 | 955.15 |
1319500800000 | 951.36 |
1319587200000 | 959.04 |
1319673600000 | 972.33 |
1319760000000 | 973.91 |
1320019200000 | 962.75 |
1320105600000 | 949.59 |
1320192000000 | 955.45 |
1320278400000 | 968.31 |
1320364800000 | 968.85 |
1320624000000 | 967.15 |
1320710400000 | 976.47 |
1320796800000 | 965.66 |
1320883200000 | 958.85 |
1320969600000 | 976.92 |
1321228800000 | 969.19 |
1321315200000 | 972.27 |
1321401600000 | 969.33 |
1321488000000 | 955.85 |
1321574400000 | 943.97 |
1321833600000 | 914.28 |
1321920000000 | 911.83 |
1322006400000 | 903.34 |
1322092800000 | 902.03 |
1322179200000 | 911.06 |
1322438400000 | 934.64 |
1322524800000 | 943.45 |
1322611200000 | 971.48 |
1322697600000 | 965.81 |
1322784000000 | 975.52 |
1323043200000 | 980.18 |
1323129600000 | 980.47 |
1323216000000 | 981.2 |
1323302400000 | 973.97 |
1323388800000 | 976.96 |
1323648000000 | 970.68 |
1323734400000 | 985.84 |
1323820800000 | 967.05 |
1323907200000 | 973.47 |
1323993600000 | 970.03 |
1324252800000 | 968.59 |
1324339200000 | 980.33 |
1324425600000 | 977 |
1324512000000 | 989.15 |
1324598400000 | 998.86 |
1324944000000 | 998.91 |
1325030400000 | 994.79 |
1325116800000 | 1002.51 |
1325203200000 | 1007.42 |
1325462400000 | 1007.73 |
1325548800000 | 1031.8 |
1325635200000 | 1036.03 |
1325721600000 | 1028.93 |
1325808000000 | 1035.04 |
1326067200000 | 1028.21 |
1326153600000 | 1042.55 |
1326240000000 | 1037.1099 |
1326326400000 | 1024.1199 |
1326412800000 | 1027.45 |
1326672000000 | 1035.02 |
1326758400000 | 1038.05 |
1326844800000 | 1036.8 |
1326931200000 | 1040.25 |
1327017600000 | 1039.97 |
1327276800000 | 1043.77 |
1327363200000 | 1043.34 |
1327449600000 | 1039.18 |
1327536000000 | 1044.6 |
1327622400000 | 1033.55 |
1327881600000 | 1025.47 |
1327968000000 | 1035.68 |
1328054400000 | 1051.84 |
1328140800000 | 1051.98 |
1328227200000 | 1073.78 |
1328486400000 | 1076.6099 |
1328572800000 | 1068.13 |
1328659200000 | 1060.84 |
1328745600000 | 1062.09 |
1328832000000 | 1057.63 |
1329091200000 | 1068.35 |
1329177600000 | 1065.05 |
1329264000000 | 1074.51 |
1329350400000 | 1079.26 |
1329436800000 | 1076.41 |
1329696000000 | 1078.6 |
1329782400000 | 1072.32 |
1329868800000 | 1062.28 |
1329955200000 | 1061.92 |
1330041600000 | 1058.94 |
1330300800000 | 1059.8599 |
1330387200000 | 1059.73 |
1330473600000 | 1063.1 |
1330560000000 | 1076.75 |
1330646400000 | 1076.8699 |
1330905600000 | 1070.1199 |
1330992000000 | 1051.89 |
1331078400000 | 1055.47 |
1331164800000 | 1062.2 |
1331251200000 | 1071.02 |
1331510400000 | 1065.49 |
1331596800000 | 1087.57 |
1331683200000 | 1090 |
1331769600000 | 1083.76 |
1331856000000 | 1091.77 |
1332115200000 | 1089.06 |
1332201600000 | 1075.94 |
1332288000000 | 1078.47 |
1332374400000 | 1067.65 |
1332460800000 | 1067.6 |
1332720000000 | 1076.01 |
1332806400000 | 1072.1099 |
1332892800000 | 1057.25 |
1332979200000 | 1050.29 |
1333065600000 | 1055.33 |
1333324800000 | 1078.97 |
1333411200000 | 1066.69 |
1333497600000 | 1054.82 |
1333584000000 | 1059.38 |
1334016000000 | 1034.72 |
1334102400000 | 1042.32 |
1334188800000 | 1054.58 |
1334275200000 | 1046.82 |
1334534400000 | 1049.1099 |
1334620800000 | 1066.19 |
1334707200000 | 1071.74 |
1334793600000 | 1072.29 |
1334880000000 | 1075.1099 |
1335139200000 | 1061.72 |
1335225600000 | 1067.02 |
1335312000000 | 1068.49 |
1335398400000 | 1074.65 |
1335484800000 | 1079.84 |
1335744000000 | 1075.27 |
1335830400000 | 1088.1099 |
1335916800000 | 1084.08 |
1336003200000 | 1086.03 |
1336089600000 | 1066.05 |
1336348800000 | 1072.78 |
1336435200000 | 1056.98 |
1336521600000 | 1058.64 |
1336608000000 | 1062.41 |
1336694400000 | 1065.66 |
1336953600000 | 1053.76 |
1337040000000 | 1049.45 |
1337126400000 | 1038.38 |
1337212800000 | 1022.02 |
1337299200000 | 1007.32 |
1337558400000 | 1009.76 |
1337644800000 | 1028.03 |
1337731200000 | 1011 |
1337817600000 | 1025.3599 |
1337904000000 | 1028.35 |
1338163200000 | 1030.54 |
1338249600000 | 1035.53 |
1338336000000 | 1020.78 |
1338422400000 | 1018.97 |
1338508800000 | 1004.93 |
1338768000000 | 997.34 |
1338854400000 | 999.41 |
1338940800000 | 1027.88 |
1339027200000 | 1042.66 |
1339113600000 | 1037.6099 |
1339372800000 | 1040.13 |
1339459200000 | 1055.96 |
1339545600000 | 1051.04 |
1339632000000 | 1043.33 |
1339718400000 | 1048.68 |
1339977600000 | 1057.02 |
1340064000000 | 1070.19 |
1340150400000 | 1075.79 |
1340236800000 | 1067.98 |
1340323200000 | 1058.98 |
1340582400000 | 1051.3599 |
1340668800000 | 1054.55 |
1340755200000 | 1068.56 |
1340841600000 | 1061.49 |
1340928000000 | 1065.38 |
1341187200000 | 1088.47 |
1341273600000 | 1094.89 |
1341360000000 | 1095.17 |
1341446400000 | 1104.66 |
1341532800000 | 1104.76 |
1341792000000 | 1099.76 |
1341878400000 | 1108.28 |
1341964800000 | 1113.79 |
1342051200000 | 1097.13 |
1342137600000 | 1113.58 |
1342396800000 | 1117.59 |
1342483200000 | 1110.17 |
1342569600000 | 1120.84 |
1342656000000 | 1132.46 |
1342742400000 | 1122.7 |
1343001600000 | 1095.64 |
1343088000000 | 1092.33 |
1343174400000 | 1083.98 |
1343260800000 | 1100.52 |
1343347200000 | 1106 |
1343606400000 | 1128.85 |
1343692800000 | 1109.05 |
1343779200000 | 1120.82 |
1343865600000 | 1119 |
1343952000000 | 1132.19 |
1344211200000 | 1130.07 |
1344297600000 | 1137.02 |
1344384000000 | 1150.3699 |
1344470400000 | 1153.75 |
1344556800000 | 1157.1 |
1344816000000 | 1151.8599 |
1344902400000 | 1159.3 |
1344988800000 | 1159.28 |
1345075200000 | 1155.4 |
1345161600000 | 1159.13 |
1345420800000 | 1151.68 |
1345507200000 | 1150.8699 |
1345593600000 | 1137.5 |
1345680000000 | 1133.77 |
1345766400000 | 1134.72 |
1346025600000 | 1133.68 |
1346112000000 | 1130.72 |
1346198400000 | 1127.97 |
1346284800000 | 1124.88 |
1346371200000 | 1117.39 |
1346630400000 | 1129.4 |
1346716800000 | 1113.59 |
1346803200000 | 1109.3599 |
1346889600000 | 1131.76 |
1346976000000 | 1126.33 |
1347235200000 | 1125.6199 |
1347321600000 | 1124.4 |
1347408000000 | 1120.72 |
1347494400000 | 1128.85 |
1347580800000 | 1134.13 |
1347840000000 | 1132.28 |
1347926400000 | 1134.03 |
1348012800000 | 1135.53 |
1348099200000 | 1137.24 |
1348185600000 | 1136.95 |
1348444800000 | 1137.28 |
1348531200000 | 1141.08 |
1348617600000 | 1127.03 |
1348704000000 | 1131.05 |
1348790400000 | 1119.88 |
1349049600000 | 1132.06 |
1349136000000 | 1126.25 |
1349222400000 | 1128.1099 |
1349308800000 | 1125.94 |
1349395200000 | 1130.89 |
1349654400000 | 1121.81 |
1349740800000 | 1120.47 |
1349827200000 | 1115.55 |
1349913600000 | 1123.39 |
1350000000000 | 1118.29 |
1350259200000 | 1120.56 |
1350345600000 | 1129.03 |
1350432000000 | 1133.41 |
1350518400000 | 1134.8 |
1350604800000 | 1128.82 |
1350864000000 | 1123.73 |
1350950400000 | 1110.66 |
1351036800000 | 1118.76 |
1351123200000 | 1127.35 |
1351209600000 | 1127.26 |
1351468800000 | 1121.92 |
1351555200000 | 1130.34 |
1351641600000 | 1119.44 |
1351728000000 | 1137.88 |
1351814400000 | 1140.17 |
1352073600000 | 1135.55 |
1352160000000 | 1143.3699 |
1352246400000 | 1130.49 |
1352332800000 | 1129.26 |
1352419200000 | 1125.48 |
1352678400000 | 1121.52 |
1352764800000 | 1126.14 |
1352851200000 | 1110.99 |
1352937600000 | 1099.06 |
1353024000000 | 1091.1199 |
1353283200000 | 1112.74 |
1353369600000 | 1115.32 |
1353456000000 | 1117.76 |
1353542400000 | 1120.53 |
1353628800000 | 1123.96 |
1353888000000 | 1118.1 |
1353974400000 | 1123.8 |
1354060800000 | 1123.58 |
1354147200000 | 1134.53 |
1354233600000 | 1130.42 |
1354492800000 | 1130.3699 |
1354579200000 | 1129.57 |
1354665600000 | 1135.06 |
1354752000000 | 1142.84 |
1354838400000 | 1146.07 |
1355097600000 | 1151.44 |
1355184000000 | 1147.42 |
1355270400000 | 1148.29 |
1355356800000 | 1142.28 |
1355443200000 | 1137.32 |
1355702400000 | 1135.93 |
1355788800000 | 1139 |
1355875200000 | 1140.8 |
1355961600000 | 1141.48 |
1356048000000 | 1137.48 |
1356307200000 | 1134.73 |
1356566400000 | 1132.35 |
1356652800000 | 1129.01 |
1356912000000 | 1133.8 |
1357084800000 | 1156.89 |
1357171200000 | 1164.51 |
1357257600000 | 1169.33 |
1357516800000 | 1163.29 |
1357603200000 | 1161.38 |
1357689600000 | 1170.3699 |
1357776000000 | 1162.64 |
1357862400000 | 1155.6099 |
1358121600000 | 1147.01 |
1358208000000 | 1152.28 |
1358294400000 | 1147.1199 |
1358380800000 | 1145.1099 |
1358467200000 | 1147.07 |
1358726400000 | 1147.68 |
1358812800000 | 1151.97 |
1358899200000 | 1155.02 |
1358985600000 | 1155.3599 |
1359072000000 | 1150.99 |
1359331200000 | 1147.07 |
1359417600000 | 1157.79 |
1359504000000 | 1150.9 |
1359590400000 | 1147.34 |
1359676800000 | 1142.32 |
1359936000000 | 1135.69 |
1360022400000 | 1139.47 |
1360108800000 | 1139.8599 |
1360195200000 | 1143.72 |
1360281600000 | 1161.33 |
1360540800000 | 1151.17 |
1360627200000 | 1155.14 |
1360713600000 | 1155.77 |
1360800000000 | 1157.15 |
1360886400000 | 1156.76 |
1361145600000 | 1151.59 |
1361232000000 | 1158.6199 |
1361318400000 | 1151.53 |
1361404800000 | 1141.74 |
1361491200000 | 1155.3 |
1361750400000 | 1143.25 |
1361836800000 | 1141.18 |
1361923200000 | 1148.72 |
1362009600000 | 1161.69 |
1362096000000 | 1159.63 |
1362355200000 | 1155.02 |
1362441600000 | 1172.3699 |
1362528000000 | 1170.51 |
1362614400000 | 1164.51 |
1362700800000 | 1173.47 |
1362960000000 | 1172.72 |
1363046400000 | 1171.89 |
1363132800000 | 1177.95 |
1363219200000 | 1194.82 |
1363305600000 | 1186.18 |
1363564800000 | 1188.34 |
1363651200000 | 1193.29 |
1363737600000 | 1188.76 |
1363824000000 | 1186.6099 |
1363910400000 | 1186.5 |
1364169600000 | 1190.93 |
1364256000000 | 1193.85 |
1364342400000 | 1196.85 |
1364428800000 | 1201.54 |
1364860800000 | 1212.25 |
1364947200000 | 1199.1199 |
1365033600000 | 1188.25 |
1365120000000 | 1169.34 |
1365379200000 | 1169.6199 |
1365465600000 | 1174.24 |
1365552000000 | 1186.77 |
1365638400000 | 1192.93 |
1365724800000 | 1187.3599 |
1365984000000 | 1177.43 |
1366070400000 | 1164.4 |
1366156800000 | 1158.01 |
1366243200000 | 1159.63 |
1366329600000 | 1164.93 |
1366588800000 | 1167.6099 |
1366675200000 | 1194.05 |
1366761600000 | 1200.02 |
1366848000000 | 1213.95 |
1366934400000 | 1214.02 |
1367193600000 | 1212.68 |
1367280000000 | 1205.2 |
1367366400000 | 1208.1099 |
1367452800000 | 1218.09 |
1367539200000 | 1229.16 |
1367798400000 | 1231.38 |
1367884800000 | 1232.4 |
1367971200000 | 1238.38 |
1368057600000 | 1241.4 |
1368144000000 | 1248.24 |
1368403200000 | 1246.8 |
1368489600000 | 1249.84 |
1368576000000 | 1262.25 |
1368662400000 | 1262.6 |
1368748800000 | 1268.53 |
1369008000000 | 1273.77 |
1369094400000 | 1274.7 |
1369180800000 | 1274.93 |
1369267200000 | 1246.56 |
1369353600000 | 1242.24 |
1369612800000 | 1238.75 |
1369699200000 | 1260.3599 |
1369785600000 | 1231.07 |
1369872000000 | 1235.8 |
1369958400000 | 1226.16 |
1370217600000 | 1219.27 |
1370304000000 | 1221.89 |
1370390400000 | 1202.74 |
1370476800000 | 1187.42 |
1370563200000 | 1201.34 |
1370822400000 | 1199.6099 |
1370908800000 | 1186.8 |
1370995200000 | 1183.23 |
1371081600000 | 1187.2 |
1371168000000 | 1183.88 |
1371427200000 | 1190.18 |
1371513600000 | 1186.64 |
1371600000000 | 1184.73 |
1371686400000 | 1153.83 |
1371772800000 | 1144.01 |
1372032000000 | 1132.04 |
1372118400000 | 1147.71 |
1372204800000 | 1161.69 |
1372291200000 | 1165.72 |
1372377600000 | 1157.6199 |
1372636800000 | 1175.01 |
1372723200000 | 1170.51 |
1372809600000 | 1168.16 |
1372896000000 | 1195.35 |
1372982400000 | 1178.99 |
1373241600000 | 1193.66 |
1373328000000 | 1203.96 |
1373414400000 | 1204.6 |
1373500800000 | 1208.31 |
1373587200000 | 1207.16 |
1373846400000 | 1214.32 |
1373932800000 | 1202.26 |
1374019200000 | 1214.14 |
1374105600000 | 1226.98 |
1374192000000 | 1226.59 |
1374451200000 | 1228.85 |
1374537600000 | 1222.54 |
1374624000000 | 1223.53 |
1374710400000 | 1214.43 |
1374796800000 | 1210.21 |
1375056000000 | 1210.72 |
1375142400000 | 1204.55 |
1375228800000 | 1204.64 |
1375315200000 | 1222.1199 |
1375401600000 | 1220.59 |
1375660800000 | 1222.82 |
1375747200000 | 1217.43 |
1375833600000 | 1212.21 |
1375920000000 | 1212.6099 |
1376006400000 | 1224.75 |
1376265600000 | 1225.64 |
1376352000000 | 1236.3 |
1376438400000 | 1239.17 |
1376524800000 | 1223.13 |
1376611200000 | 1222.57 |
1376870400000 | 1217.99 |
1376956800000 | 1209.4 |
1377043200000 | 1204.39 |
1377129600000 | 1208.64 |
1377216000000 | 1213.34 |
1377475200000 | 1214.98 |
1377561600000 | 1200.73 |
1377648000000 | 1203.8699 |
1377734400000 | 1221.39 |
1377820800000 | 1209.88 |
1378080000000 | 1235.2 |
1378166400000 | 1227.97 |
1378252800000 | 1234.6 |
1378339200000 | 1250.17 |
1378425600000 | 1252.31 |
1378684800000 | 1247.16 |
1378771200000 | 1254.76 |
1378857600000 | 1260.25 |
1378944000000 | 1260.8599 |
1379030400000 | 1267.27 |
1379289600000 | 1271.59 |
1379376000000 | 1258.98 |
1379462400000 | 1263.01 |
1379548800000 | 1264.8599 |
1379635200000 | 1257.18 |
1379894400000 | 1254.1 |
1379980800000 | 1253.19 |
1380067200000 | 1255.17 |
1380153600000 | 1254.9 |
1380240000000 | 1247.69 |
1380499200000 | 1243.66 |
1380585600000 | 1243.98 |
1380672000000 | 1236.38 |
1380758400000 | 1231.96 |
1380844800000 | 1227.8699 |
1381104000000 | 1227.69 |
1381190400000 | 1213.78 |
1381276800000 | 1203.64 |
1381363200000 | 1220.91 |
1381449600000 | 1228.09 |
1381708800000 | 1233.8599 |
1381795200000 | 1245.6 |
1381881600000 | 1247.52 |
1381968000000 | 1250.93 |
1382054400000 | 1259.01 |
1382313600000 | 1264.03 |
1382400000000 | 1267.68 |
1382486400000 | 1259.39 |
1382572800000 | 1264.79 |
1382659200000 | 1267.13 |
1382918400000 | 1266.26 |
1383004800000 | 1271.3699 |
1383091200000 | 1272.6 |
1383177600000 | 1281.21 |
1383264000000 | 1281 |
1383523200000 | 1287.64 |
1383609600000 | 1296.74 |
1383696000000 | 1293.96 |
1383782400000 | 1296.3 |
1383868800000 | 1297.99 |
1384128000000 | 1294.54 |
1384214400000 | 1287.27 |
1384300800000 | 1279.1199 |
1384387200000 | 1287.95 |
1384473600000 | 1291.8 |
1384732800000 | 1295.1099 |
1384819200000 | 1289.4 |
1384905600000 | 1299.05 |
1384992000000 | 1297.43 |
1385078400000 | 1292.85 |
1385337600000 | 1295.69 |
1385424000000 | 1280.84 |
1385510400000 | 1289.3699 |
1385596800000 | 1294.04 |
1385683200000 | 1294.16 |
1385942400000 | 1287.64 |
1386028800000 | 1277.32 |
1386115200000 | 1271.1199 |
1386201600000 | 1257.88 |
1386288000000 | 1267.57 |
1386547200000 | 1268.13 |
1386633600000 | 1258.17 |
1386720000000 | 1248.55 |
1386806400000 | 1236.6199 |
1386892800000 | 1234.28 |
1387152000000 | 1249.07 |
1387238400000 | 1239.28 |
1387324800000 | 1249.19 |
1387411200000 | 1273.22 |
1387497600000 | 1275.6199 |
1387756800000 | 1286.21 |
1387843200000 | 1293.91 |
1388102400000 | 1304.1199 |
1388361600000 | 1299.41 |
1388448000000 | 1308.25 |
1388620800000 | 1303.34 |
1388707200000 | 1309.75 |
1388966400000 | 1304.28 |
1389052800000 | 1312 |
1389139200000 | 1311.6199 |
1389225600000 | 1305.88 |
1389312000000 | 1307.26 |
1389571200000 | 1303.71 |
1389657600000 | 1308.9 |
1389744000000 | 1320.89 |
1389830400000 | 1319.35 |
1389916800000 | 1334.85 |
1390176000000 | 1333.69 |
1390262400000 | 1337.8 |
1390348800000 | 1344.1099 |
1390435200000 | 1325.76 |
1390521600000 | 1293.82 |
1390780800000 | 1277.58 |
1390867200000 | 1281.56 |
1390953600000 | 1274.73 |
1391040000000 | 1275.8 |
1391126400000 | 1274.42 |
1391385600000 | 1254.06 |
1391472000000 | 1248.47 |
1391558400000 | 1248.54 |
1391644800000 | 1264.42 |
1391731200000 | 1269.51 |
1391990400000 | 1271.23 |
1392076800000 | 1290.38 |
1392163200000 | 1309.68 |
1392249600000 | 1303.03 |
1392336000000 | 1308.84 |
1392595200000 | 1320.58 |
1392681600000 | 1326.74 |
1392768000000 | 1330.66 |
1392854400000 | 1333.51 |
1392940800000 | 1337.6099 |
1393200000000 | 1340.17 |
1393286400000 | 1335.69 |
1393372800000 | 1333.18 |
1393459200000 | 1335.98 |
1393545600000 | 1330.48 |
1393804800000 | 1311.81 |
1393891200000 | 1332.33 |
1393977600000 | 1328.81 |
1394064000000 | 1321.23 |
1394150400000 | 1303.65 |
1394409600000 | 1290.8699 |
1394496000000 | 1290.63 |
1394582400000 | 1277.4 |
1394668800000 | 1268.19 |
1394755200000 | 1259.97 |
1395014400000 | 1268.02 |
1395100800000 | 1271.04 |
1395187200000 | 1268.94 |
1395273600000 | 1266.66 |
1395360000000 | 1268.75 |
1395619200000 | 1262.09 |
1395705600000 | 1280.51 |
1395792000000 | 1283.59 |
1395878400000 | 1289.21 |
1395964800000 | 1295.71 |
1396224000000 | 1291.77 |
1396310400000 | 1297.79 |
1396396800000 | 1302.3 |
1396483200000 | 1301.42 |
1396569600000 | 1312.31 |
1396828800000 | 1295.98 |
1396915200000 | 1297.88 |
1397001600000 | 1303.8599 |
1397088000000 | 1302.14 |
1397174400000 | 1282.92 |
1397433600000 | 1297.1199 |
1397520000000 | 1287.02 |
1397606400000 | 1301.73 |
1397692800000 | 1307.13 |
1398124800000 | 1323.45 |
1398211200000 | 1316.19 |
1398297600000 | 1325.48 |
1398384000000 | 1321.42 |
1398643200000 | 1324.56 |
1398729600000 | 1344.45 |
1398816000000 | 1343.58 |
1398902400000 | 1350.66 |
1398988800000 | 1351.25 |
1399248000000 | 1349.6099 |
1399334400000 | 1347.68 |
1399420800000 | 1348.03 |
1399507200000 | 1361.74 |
1399593600000 | 1358.49 |
1399852800000 | 1368.34 |
1399939200000 | 1374.74 |
1400025600000 | 1374.92 |
1400112000000 | 1371.03 |
1400198400000 | 1380.96 |
1400457600000 | 1374.74 |
1400544000000 | 1368.8 |
1400630400000 | 1379.21 |
1400716800000 | 1379.99 |
1400803200000 | 1380.15 |
1401062400000 | 1378.45 |
1401148800000 | 1382.81 |
1401235200000 | 1377.89 |
1401321600000 | 1381.92 |
1401408000000 | 1377.76 |
1401667200000 | 1383.33 |
1401753600000 | 1374.84 |
1401840000000 | 1372.27 |
1401926400000 | 1374.7 |
1402012800000 | 1379.19 |
1402272000000 | 1388.16 |
1402358400000 | 1390.43 |
1402444800000 | 1389.53 |
1402531200000 | 1392.83 |
1402617600000 | 1393.01 |
1402876800000 | 1386.1099 |
1402963200000 | 1390.67 |
1403049600000 | 1388.26 |
1403136000000 | 1397.04 |
1403222400000 | 1403.6099 |
1403481600000 | 1396.31 |
1403568000000 | 1391.24 |
1403654400000 | 1377.45 |
1403740800000 | 1381.43 |
1403827200000 | 1381.48 |
1404086400000 | 1380.52 |
1404172800000 | 1397.35 |
1404259200000 | 1406.05 |
1404345600000 | 1418.63 |
1404432000000 | 1421.5 |
1404691200000 | 1410.44 |
1404777600000 | 1391.14 |
1404864000000 | 1385.73 |
1404950400000 | 1379.07 |
1405036800000 | 1382.18 |
1405296000000 | 1389.9 |
1405382400000 | 1392.83 |
1405468800000 | 1411.51 |
1405555200000 | 1399.76 |
1405641600000 | 1400.73 |
1405900800000 | 1395.74 |
1405987200000 | 1414.19 |
1406073600000 | 1413.98 |
1406160000000 | 1413.06 |
1406246400000 | 1411.53 |
1406505600000 | 1413.25 |
1406592000000 | 1414.94 |
1406678400000 | 1409.13 |
1406764800000 | 1397.64 |
1406851200000 | 1378.25 |
1407110400000 | 1379.8599 |
1407196800000 | 1388.71 |
1407283200000 | 1380.4 |
1407369600000 | 1373.23 |
1407456000000 | 1357.02 |
1407715200000 | 1371.8 |
1407801600000 | 1376.59 |
1407888000000 | 1374.69 |
1407974400000 | 1379.63 |
1408060800000 | 1379.9 |
1408320000000 | 1395.58 |
1408406400000 | 1398.81 |
1408492800000 | 1403.14 |
1408579200000 | 1404.27 |
1408665600000 | 1407.08 |
1408924800000 | 1411.64 |
1409011200000 | 1419.41 |
1409097600000 | 1421.9 |
1409184000000 | 1419.33 |
1409270400000 | 1425.57 |
1409529600000 | 1430.74 |
1409616000000 | 1424 |
1409702400000 | 1428.23 |
1409788800000 | 1442.63 |
1409875200000 | 1432.73 |
1410134400000 | 1417 |
1410220800000 | 1415.71 |
1410307200000 | 1419.6099 |
1410393600000 | 1418.27 |
1410480000000 | 1420.2 |
1410739200000 | 1421.23 |
1410825600000 | 1417.93 |
1410912000000 | 1422.15 |
1410998400000 | 1439.54 |
1411084800000 | 1444.9 |
1411344000000 | 1433.94 |
1411430400000 | 1412.6 |
1411516800000 | 1426.59 |
1411603200000 | 1416.07 |
1411689600000 | 1416.79 |
1411948800000 | 1415.82 |
1412035200000 | 1414.45 |
1412121600000 | 1404.41 |
1412208000000 | 1368 |
1412294400000 | 1386.6199 |
1412553600000 | 1392.76 |
1412640000000 | 1379.71 |
1412726400000 | 1370.6199 |
1412812800000 | 1365.15 |
1412899200000 | 1344.1 |
1413158400000 | 1347.09 |
1413244800000 | 1341.27 |
1413331200000 | 1294.18 |
1413417600000 | 1293.1 |
1413504000000 | 1323.52 |
1413763200000 | 1315.69 |
1413849600000 | 1341.5 |
1413936000000 | 1346.59 |
1414022400000 | 1352.31 |
1414108800000 | 1347.98 |
1414368000000 | 1342.3 |
1414454400000 | 1348.42 |
1414540800000 | 1357.67 |
1414627200000 | 1363.73 |
1414713600000 | 1389.81 |
1414972800000 | 1379.78 |
1415059200000 | 1366.57 |
1415145600000 | 1390.81 |
1415232000000 | 1394.68 |
1415318400000 | 1395.4 |
1415577600000 | 1403.6099 |
1415664000000 | 1408.57 |
1415750400000 | 1397 |
1415836800000 | 1396.25 |
1415923200000 | 1391.15 |
1416182400000 | 1397.92 |
1416268800000 | 1396.51 |
1416355200000 | 1394.96 |
1416441600000 | 1393.8 |
1416528000000 | 1421.21 |
1416787200000 | 1415.8 |
1416873600000 | 1412.8 |
1416960000000 | 1414.04 |
1417046400000 | 1412.7 |
1417132800000 | 1409.33 |
1417392000000 | 1399 |
1417478400000 | 1419.1099 |
1417564800000 | 1428.06 |
1417651200000 | 1404.8 |
1417737600000 | 1423.9 |
1417996800000 | 1412.67 |
1418083200000 | 1373.63 |
1418169600000 | 1367.96 |
1418256000000 | 1363.6199 |
1418342400000 | 1321.32 |
1418601600000 | 1292.6199 |
1418688000000 | 1323.18 |
1418774400000 | 1328.71 |
1418860800000 | 1367.1 |
1418947200000 | 1385.58 |
1419206400000 | 1391.51 |
1419292800000 | 1394.85 |
1419379200000 | 1398.3699 |
1419811200000 | 1403.66 |
1419897600000 | 1389.69 |
1419984000000 | 1403.44 |
1420156800000 | 1389.25 |
1420416000000 | 1358.55 |
1420502400000 | 1344.6 |
1420588800000 | 1359.49 |
1420675200000 | 1395.25 |
1420761600000 | 1382.1 |
1421020800000 | 1383.6099 |
1421107200000 | 1399.24 |
1421193600000 | 1369.13 |
1421280000000 | 1412.94 |
1421366400000 | 1430.63 |
1421625600000 | 1424.72 |
1421712000000 | 1442.69 |
1421798400000 | 1458.27 |
1421884800000 | 1490.73 |
1421971200000 | 1514.92 |
1422230400000 | 1520.04 |
1422316800000 | 1507.94 |
1422403200000 | 1517.96 |
1422489600000 | 1506.6 |
1422576000000 | 1494.76 |
1422835200000 | 1495.53 |
1422921600000 | 1507.8599 |
1423008000000 | 1518.16 |
1423094400000 | 1525.64 |
1423180800000 | 1532.79 |
1423440000000 | 1528.24 |
1423526400000 | 1528.06 |
1423612800000 | 1527.66 |
1423699200000 | 1532.6199 |
1423785600000 | 1543.02 |
1424044800000 | 1537.6099 |
1424131200000 | 1544.69 |
1424217600000 | 1559.75 |
1424304000000 | 1556.2 |
1424390400000 | 1558.74 |
1424649600000 | 1566.98 |
1424736000000 | 1579.8699 |
1424822400000 | 1576.4 |
1424908800000 | 1592.53 |
1424995200000 | 1595.78 |
1425254400000 | 1588.31 |
1425340800000 | 1580.6 |
1425427200000 | 1593.99 |
1425513600000 | 1608.1099 |
1425600000000 | 1602.6 |
1425859200000 | 1600.3599 |
1425945600000 | 1579.26 |
1426032000000 | 1587.25 |
1426118400000 | 1587.85 |
1426204800000 | 1580.78 |
1426464000000 | 1593.03 |
1426550400000 | 1592.04 |
1426636800000 | 1604.33 |
1426723200000 | 1617.18 |
1426809600000 | 1626.28 |
1427068800000 | 1611.57 |
1427155200000 | 1601.77 |
1427241600000 | 1588.68 |
1427328000000 | 1570.73 |
1427414400000 | 1569.27 |
1427673600000 | 1578.9 |
1427760000000 | 1566.6 |
1427846400000 | 1569.49 |
1427932800000 | 1559.6199 |
1428364800000 | 1596.8599 |
1428451200000 | 1611.98 |
1428537600000 | 1627.42 |
1428624000000 | 1643.34 |
1428883200000 | 1643.94 |
1428969600000 | 1644.95 |
1429056000000 | 1660.15 |
1429142400000 | 1653.39 |
1429228800000 | 1633.6199 |
1429488000000 | 1646.08 |
1429574400000 | 1649.99 |
1429660800000 | 1657.5 |
1429747200000 | 1656.79 |
1429833600000 | 1664.34 |
1430092800000 | 1674.05 |
1430179200000 | 1655.01 |
1430265600000 | 1623.7 |
1430352000000 | 1609.53 |
1430438400000 | 1596.1199 |
1430697600000 | 1599.43 |
1430784000000 | 1586.8599 |
1430870400000 | 1571.3 |
1430956800000 | 1568.88 |
1431043200000 | 1632.68 |
1431302400000 | 1652.6199 |
1431388800000 | 1626.94 |
1431475200000 | 1620.06 |
1431561600000 | 1627.3699 |
1431648000000 | 1618.64 |
1431907200000 | 1620.03 |
1431993600000 | 1640.07 |
1432080000000 | 1653.3699 |
1432166400000 | 1666.26 |
1432252800000 | 1668.95 |
1432512000000 | 1668.5 |
1432598400000 | 1655.05 |
1432684800000 | 1671.68 |
1432771200000 | 1663.25 |
1432857600000 | 1640.64 |
1433116800000 | 1636.8599 |
1433203200000 | 1609.59 |
1433289600000 | 1595.22 |
1433376000000 | 1576.51 |
1433462400000 | 1576.18 |
1433721600000 | 1562.7 |
1433808000000 | 1552.94 |
1433894400000 | 1584.34 |
1433980800000 | 1595.6 |
1434067200000 | 1584.23 |
1434326400000 | 1567.02 |
1434412800000 | 1577.33 |
1434499200000 | 1579.58 |
1434585600000 | 1579.54 |
1434672000000 | 1589.46 |
1434931200000 | 1599.85 |
1435017600000 | 1623.58 |
1435104000000 | 1626.13 |
1435190400000 | 1616.56 |
1435276800000 | 1611.51 |
1435536000000 | 1579.48 |
1435622400000 | 1554.3599 |
1435708800000 | 1571.3 |
1435795200000 | 1576.41 |
1435881600000 | 1564.19 |
1436140800000 | 1556.14 |
1436227200000 | 1532.73 |
1436313600000 | 1523.3699 |
1436400000000 | 1550.15 |
1436486400000 | 1565.47 |
1436745600000 | 1604.94 |
1436832000000 | 1615.13 |
1436918400000 | 1625.89 |
1437004800000 | 1641.02 |
1437091200000 | 1648.06 |
1437350400000 | 1645.27 |
1437436800000 | 1627.17 |
1437523200000 | 1613.95 |
1437609600000 | 1587.81 |
1437696000000 | 1569.68 |
1437955200000 | 1540.57 |
1438041600000 | 1560.68 |
1438128000000 | 1587.54 |
1438214400000 | 1608.54 |
1438300800000 | 1595.04 |
1438560000000 | 1604.82 |
1438646400000 | 1603.34 |
1438732800000 | 1634.6099 |
1438819200000 | 1618.58 |
1438905600000 | 1603.73 |
1439164800000 | 1609.1199 |
1439251200000 | 1584.3699 |
1439337600000 | 1547.59 |
1439424000000 | 1557.92 |
1439510400000 | 1557.03 |
1439769600000 | 1560.99 |
1439856000000 | 1567.2 |
1439942400000 | 1532.59 |
1440028800000 | 1507.97 |
1440115200000 | 1449.48 |
1440374400000 | 1354.78 |
1440460800000 | 1411.93 |
1440547200000 | 1374.45 |
1440633600000 | 1434.51 |
1440720000000 | 1445.24 |
1440979200000 | 1449.32 |
1441065600000 | 1393.58 |
1441152000000 | 1398.02 |
1441238400000 | 1435.59 |
1441324800000 | 1392.15 |
1441584000000 | 1402.75 |
1441670400000 | 1425.23 |
1441756800000 | 1448.53 |
1441843200000 | 1428.75 |
1441929600000 | 1409.6 |
1442188800000 | 1399.45 |
1442275200000 | 1412.27 |
1442361600000 | 1447.74 |
1442448000000 | 1435.51 |
1442534400000 | 1414.73 |
1442793600000 | 1430.6099 |
1442880000000 | 1385.2 |
1442966400000 | 1394.89 |
1443052800000 | 1365.16 |
1443139200000 | 1404.35 |
1443398400000 | 1364.73 |
1443484800000 | 1350.08 |
1443571200000 | 1393.71 |
1443657600000 | 1390.91 |
1443744000000 | 1401.18 |
1444003200000 | 1444.92 |
1444089600000 | 1446.69 |
1444176000000 | 1464.04 |
1444262400000 | 1466.59 |
1444348800000 | 1468.99 |
1444608000000 | 1459.59 |
1444694400000 | 1441.92 |
1444780800000 | 1437.15 |
1444867200000 | 1462.1199 |
1444953600000 | 1471.9 |
1445212800000 | 1477.45 |
1445299200000 | 1468.53 |
1445385600000 | 1465.78 |
1445472000000 | 1496.23 |
1445558400000 | 1522.96 |
1445817600000 | 1515.28 |
1445904000000 | 1499.3599 |
1445990400000 | 1516.04 |
1446076800000 | 1518.78 |
1446163200000 | 1512.16 |
1446422400000 | 1511.53 |
1446508800000 | 1526.44 |
1446595200000 | 1546.02 |
1446681600000 | 1522.05 |
1446768000000 | 1516.76 |
1447027200000 | 1505.89 |
1447113600000 | 1509.81 |
1447200000000 | 1519.74 |
1447286400000 | 1490.38 |
1447372800000 | 1478.63 |
1447632000000 | 1488.93 |
1447718400000 | 1529.1 |
1447804800000 | 1531.47 |
1447891200000 | 1539.33 |
1447977600000 | 1543.6099 |
1448236800000 | 1535.26 |
1448323200000 | 1519.6 |
1448409600000 | 1539.43 |
1448496000000 | 1555.47 |
1448582400000 | 1547.13 |
1448841600000 | 1544.95 |
1448928000000 | 1547.81 |
1449014400000 | 1547.34 |
1449100800000 | 1482.3599 |
1449187200000 | 1473.26 |
1449446400000 | 1471.93 |
1449532800000 | 1440.24 |
1449619200000 | 1443.64 |
1449705600000 | 1437.5 |
1449792000000 | 1402.64 |
1450051200000 | 1370.3599 |
1450137600000 | 1410.39 |
1450224000000 | 1414.3699 |
1450310400000 | 1427.46 |
1450396800000 | 1414.6199 |
1450656000000 | 1399.59 |
1450742400000 | 1398.75 |
1450828800000 | 1452.8599 |
1450915200000 | 1453.53 |
1451260800000 | 1446.38 |
1451347200000 | 1458.6099 |
1451433600000 | 1451.83 |
1451520000000 | 1443.38 |
1451865600000 | 1410.2 |
1451952000000 | 1428.34 |
1452038400000 | 1406.51 |
1452124800000 | 1364.94 |
1452211200000 | 1343.91 |
1452470400000 | 1339.38 |
1452556800000 | 1341 |
1452643200000 | 1353.67 |
1452729600000 | 1343.88 |
1452816000000 | 1297.56 |
1453075200000 | 1299.04 |
1453161600000 | 1305.44 |
1453248000000 | 1264.73 |
1453334400000 | 1291.6199 |
1453420800000 | 1337.84 |
1453680000000 | 1323.48 |
1453766400000 | 1336.45 |
1453852800000 | 1345.2 |
1453939200000 | 1336.84 |
1454025600000 | 1366.8 |
1454284800000 | 1368.66 |
1454371200000 | 1335.73 |
1454457600000 | 1318.01 |
1454544000000 | 1317.26 |
1454630400000 | 1300.79 |
1454889600000 | 1258.3599 |
1454976000000 | 1237.29 |
1455062400000 | 1254.42 |
1455148800000 | 1208.05 |
1455235200000 | 1258.8699 |
1455494400000 | 1295.67 |
1455580800000 | 1291.14 |
1455667200000 | 1328.56 |
1455753600000 | 1326.82 |
1455840000000 | 1312.23 |
1456099200000 | 1330.42 |
1456185600000 | 1309.6199 |
1456272000000 | 1273.1199 |
1456358400000 | 1306.96 |
1456444800000 | 1329.66 |
1456704000000 | 1343.41 |
1456790400000 | 1355.1199 |
1456876800000 | 1372.45 |
1456963200000 | 1365.95 |
1457049600000 | 1379.18 |
1457308800000 | 1378.3599 |
1457395200000 | 1356.93 |
1457481600000 | 1368.6199 |
1457568000000 | 1336.98 |
1457654400000 | 1365.31 |
1457913600000 | 1371.81 |
1458000000000 | 1347.96 |
1458086400000 | 1351.97 |
1458172800000 | 1366.1 |
1458259200000 | 1368.46 |
1458518400000 | 1361.82 |
1458604800000 | 1349.74 |
1458691200000 | 1346.63 |
1458777600000 | 1331.16 |
1459209600000 | 1338.06 |
1459296000000 | 1356.18 |
1459382400000 | 1338.28 |
1459468800000 | 1320.39 |
1459728000000 | 1330.63 |
1459814400000 | 1300.45 |
1459900800000 | 1312.6099 |
1459987200000 | 1309.84 |
1460073600000 | 1321.43 |
1460332800000 | 1332.04 |
1460419200000 | 1344.91 |
1460505600000 | 1382.6199 |
1460592000000 | 1381.09 |
1460678400000 | 1377.66 |
1460937600000 | 1386.55 |
1461024000000 | 1406.26 |
1461110400000 | 1413.39 |
1461196800000 | 1406.72 |
1461283200000 | 1403.8599 |
1461542400000 | 1397.1099 |
1461628800000 | 1404.79 |
1461715200000 | 1405.21 |
1461801600000 | 1410.93 |
1461888000000 | 1382.99 |
1462147200000 | 1378.23 |
1462233600000 | 1352.98 |
1462320000000 | 1333.57 |
1462406400000 | 1348.48 |
1462492800000 | 1341.1199 |
1462752000000 | 1338.28 |
1462838400000 | 1354.6 |
1462924800000 | 1351.27 |
1463011200000 | 1344.93 |
1463097600000 | 1353.49 |
1463356800000 | 1356.52 |
1463443200000 | 1364.64 |
1463529600000 | 1385.63 |
1463616000000 | 1370.17 |
1463702400000 | 1385.64 |
1463961600000 | 1376.8699 |
1464048000000 | 1415.48 |
1464134400000 | 1438.84 |
1464220800000 | 1431.47 |
1464307200000 | 1433.07 |
1464566400000 | 1433.15 |
1464652800000 | 1417.08 |
1464739200000 | 1390.08 |
1464825600000 | 1393.54 |
1464912000000 | 1384.7 |
1465171200000 | 1390.59 |
1465257600000 | 1401.23 |
1465344000000 | 1398.63 |
1465430400000 | 1384.66 |
1465516800000 | 1348.43 |
1465776000000 | 1326.82 |
1465862400000 | 1296.39 |
1465948800000 | 1311.9 |
1466035200000 | 1308.47 |
1466121600000 | 1331.21 |
1466380800000 | 1397.29 |
1466467200000 | 1408.72 |
1466553600000 | 1416.3 |
1466640000000 | 1435.74 |
1466726400000 | 1316.38 |
1466985600000 | 1260.02 |
1467072000000 | 1301.23 |
1467158400000 | 1361.15 |
1467244800000 | 1375.71 |
1467331200000 | 1376.27 |
1467590400000 | 1369.4 |
1467676800000 | 1354.7 |
1467763200000 | 1325.29 |
1467849600000 | 1344.3 |
1467936000000 | 1361.43 |
1468195200000 | 1379.57 |
1468281600000 | 1396.49 |
1468368000000 | 1393.04 |
1468454400000 | 1399.52 |
1468540800000 | 1398.34 |
1468800000000 | 1409.49 |
1468886400000 | 1399.56 |
1468972800000 | 1410.59 |
1469059200000 | 1410.01 |
1469145600000 | 1405.32 |
1469404800000 | 1405.97 |
1469491200000 | 1406.3699 |
1469577600000 | 1409.93 |
1469664000000 | 1394.64 |
1469750400000 | 1399.56 |
1470009600000 | 1389.1199 |
1470096000000 | 1383.67 |
1470182400000 | 1390.7 |
1470268800000 | 1398.51 |
1470355200000 | 1410.7 |
1470614400000 | 1410.25 |
1470700800000 | 1409.4 |
1470787200000 | 1408.54 |
1470873600000 | 1419.32 |
1470960000000 | 1414.44 |
1471219200000 | 1410.97 |
1471305600000 | 1402.28 |
1471392000000 | 1398 |
1471478400000 | 1409.81 |
1471564800000 | 1397.26 |
1471824000000 | 1400.25 |
1471910400000 | 1413.19 |
1471996800000 | 1422.32 |
1472083200000 | 1409.1099 |
1472169600000 | 1414.59 |
1472428800000 | 1414.8699 |
1472515200000 | 1415.68 |
1472601600000 | 1410.31 |
1472688000000 | 1416.76 |
1472774400000 | 1455.47 |
1473033600000 | 1451.85 |
1473120000000 | 1442.31 |
1473206400000 | 1436.6 |
1473292800000 | 1431.09 |
1473379200000 | 1418.15 |
1473638400000 | 1406.06 |
1473724800000 | 1382.7 |
1473811200000 | 1383.98 |
1473897600000 | 1397.9 |
1473984000000 | 1391.95 |
1474243200000 | 1409.69 |
1474329600000 | 1403.66 |
1474416000000 | 1409.08 |
1474502400000 | 1426.18 |
1474588800000 | 1413.21 |
1474848000000 | 1391.47 |
1474934400000 | 1400.34 |
1475020800000 | 1409.88 |
1475107200000 | 1417 |
1475193600000 | 1412.09 |
1475452800000 | 1414.5 |
1475539200000 | 1430.73 |
1475625600000 | 1415.16 |
1475712000000 | 1403.57 |
1475798400000 | 1392.54 |
1476057600000 | 1396.8699 |
1476144000000 | 1386.1199 |
1476230400000 | 1378.98 |
1476316800000 | 1366.73 |
1476403200000 | 1378.14 |
1476662400000 | 1363.35 |
1476748800000 | 1392.18 |
1476835200000 | 1395.08 |
1476921600000 | 1397.79 |
1477008000000 | 1398.34 |
1477267200000 | 1390.59 |
1477353600000 | 1392.38 |
1477440000000 | 1386.05 |
1477526400000 | 1385.96 |
1477612800000 | 1383.16 |
1477872000000 | 1377.31 |
1477958400000 | 1356.08 |
1478044800000 | 1343.41 |
1478131200000 | 1350.1199 |
1478217600000 | 1338.02 |
1478476800000 | 1356.3 |
1478563200000 | 1362.54 |
1478649600000 | 1393.1 |
1478736000000 | 1394.08 |
1478822400000 | 1390.25 |
1479081600000 | 1397.8 |
1479168000000 | 1395.25 |
1479254400000 | 1397.96 |
1479340800000 | 1408.91 |
1479427200000 | 1403.08 |
1479686400000 | 1415.39 |
1479772800000 | 1422.78 |
1479859200000 | 1428.55 |
1479945600000 | 1435.59 |
1480032000000 | 1432.09 |
1480291200000 | 1422.48 |
1480377600000 | 1422.63 |
1480464000000 | 1423.49 |
1480550400000 | 1428.92 |
1480636800000 | 1423 |
1480896000000 | 1423.35 |
1480982400000 | 1429.96 |
1481068800000 | 1439.23 |
1481155200000 | 1460.59 |
1481241600000 | 1478.91 |
1481500800000 | 1465.53 |
1481587200000 | 1479.68 |
1481673600000 | 1476.06 |
1481760000000 | 1484.46 |
1481846400000 | 1490.58 |
1482105600000 | 1482.08 |
1482192000000 | 1491.98 |
1482278400000 | 1486.26 |
1482364800000 | 1477.64 |
1482451200000 | 1472.68 |
1482796800000 | 1473.77 |
1482883200000 | 1487.26 |
1482969600000 | 1476.52 |
1483056000000 | 1487.14 |
1483315200000 | 1488.03 |
1483401600000 | 1505.35 |
1483488000000 | 1501.83 |
1483574400000 | 1498.7 |
1483660800000 | 1493.57 |
1483920000000 | 1482.3599 |
1484006400000 | 1489.5 |
1484092800000 | 1495.96 |
1484179200000 | 1488.38 |
1484265600000 | 1496.95 |
1484524800000 | 1484.31 |
1484611200000 | 1486.74 |
1484697600000 | 1487.07 |
1484784000000 | 1487.8 |
1484870400000 | 1477.76 |
1485129600000 | 1478.25 |
1485216000000 | 1479.3699 |
1485302400000 | 1495.09 |
1485388800000 | 1502.67 |
1485475200000 | 1497.8599 |
1485734400000 | 1481.99 |
1485820800000 | 1469.56 |
1485907200000 | 1485.57 |
1485993600000 | 1472.3699 |
1486080000000 | 1481.34 |
1486339200000 | 1478.1 |
1486425600000 | 1486.6 |
1486512000000 | 1497.33 |
1486598400000 | 1511.03 |
1486684800000 | 1517.47 |
1486944000000 | 1526.97 |
1487030400000 | 1525.02 |
1487116800000 | 1530.96 |
1487203200000 | 1524.73 |
1487289600000 | 1529.46 |
1487548800000 | 1534.9 |
1487635200000 | 1540 |
1487721600000 | 1546.35 |
1487808000000 | 1549.33 |
1487894400000 | 1540.4 |
1488153600000 | 1532.95 |
1488240000000 | 1528.44 |
1488326400000 | 1546.92 |
1488412800000 | 1548.27 |
1488499200000 | 1538.44 |
1488758400000 | 1525.8699 |
1488844800000 | 1518.67 |
1488931200000 | 1517.8699 |
1489017600000 | 1509.29 |
1489104000000 | 1506.68 |
1489363200000 | 1517.57 |
1489449600000 | 1513.22 |
1489536000000 | 1523.97 |
1489622400000 | 1539.32 |
1489708800000 | 1540.6199 |
1489968000000 | 1538.71 |
1490054400000 | 1533.82 |
1490140800000 | 1523.65 |
1490227200000 | 1534.14 |
1490313600000 | 1527.73 |
1490572800000 | 1517.13 |
1490659200000 | 1525.26 |
1490745600000 | 1533.52 |
1490832000000 | 1544.92 |
1490918400000 | 1541.78 |
1491177600000 | 1535.58 |
1491264000000 | 1538.28 |
1491350400000 | 1544.51 |
1491436800000 | 1542.64 |
1491523200000 | 1544.18 |
1491782400000 | 1550.52 |
1491868800000 | 1557.31 |
1491955200000 | 1558.43 |
1492041600000 | 1554.23 |
1492473600000 | 1533.57 |
1492560000000 | 1529.58 |
1492646400000 | 1528.21 |
1492732800000 | 1530.42 |
1492992000000 | 1536.49 |
1493078400000 | 1535.77 |
1493164800000 | 1548.95 |
1493251200000 | 1544.18 |
1493337600000 | 1537.57 |
1493596800000 | 1532.8699 |
1493683200000 | 1543.48 |
1493769600000 | 1536.72 |
1493856000000 | 1536.57 |
1493942400000 | 1544.65 |
1494201600000 | 1550.88 |
1494288000000 | 1567.45 |
1494374400000 | 1580.1 |
1494460800000 | 1574.63 |
1494547200000 | 1581.1099 |
1494806400000 | 1581.07 |
1494892800000 | 1583.44 |
1494979200000 | 1577.01 |
1495065600000 | 1573.14 |
1495152000000 | 1574.46 |
1495411200000 | 1572.1199 |
1495497600000 | 1567.4 |
1495584000000 | 1575.8699 |
1495670400000 | 1572.17 |
1495756800000 | 1564.79 |
1496016000000 | 1571.92 |
1496102400000 | 1568.89 |
1496188800000 | 1564.3599 |
1496275200000 | 1571.16 |
1496361600000 | 1563.1 |
1496620800000 | 1568.39 |
1496707200000 | 1564.14 |
1496793600000 | 1561.06 |
1496880000000 | 1561.03 |
1496966400000 | 1557.8699 |
1497225600000 | 1543.8 |
1497312000000 | 1546.68 |
1497398400000 | 1537.27 |
1497484800000 | 1544.1099 |
1497571200000 | 1549.43 |
1497830400000 | 1561.72 |
1497916800000 | 1540.79 |
1498003200000 | 1540.17 |
1498089600000 | 1537.64 |
1498176000000 | 1536.77 |
1498435200000 | 1542.17 |
1498521600000 | 1533.38 |
1498608000000 | 1531.82 |
1498694400000 | 1524.71 |
1498780800000 | 1518.3 |
1499040000000 | 1532.01 |
1499126400000 | 1526.45 |
1499212800000 | 1532.15 |
1499299200000 | 1518.96 |
1499385600000 | 1515.82 |
1499644800000 | 1518.32 |
1499731200000 | 1503.71 |
1499817600000 | 1527.72 |
1499904000000 | 1533.35 |
1499990400000 | 1538.32 |
1500249600000 | 1538.6199 |
1500336000000 | 1514.54 |
1500422400000 | 1533.38 |
1500508800000 | 1523.85 |
1500595200000 | 1515.6099 |
1500854400000 | 1508.9 |
1500940800000 | 1518.35 |
1501027200000 | 1525.68 |
1501113600000 | 1521.14 |
1501200000000 | 1497.25 |
1501459200000 | 1498 |
1501545600000 | 1511.24 |
1501632000000 | 1501.1099 |
1501718400000 | 1504.71 |
1501804800000 | 1516.9 |
1502064000000 | 1513.43 |
1502150400000 | 1515.43 |
1502236800000 | 1508.96 |
1502323200000 | 1492.55 |
1502409600000 | 1468.13 |
1502668800000 | 1478.8599 |
1502755200000 | 1478.84 |
1502841600000 | 1492.77 |
1502928000000 | 1482.31 |
1503014400000 | 1465.32 |
1503273600000 | 1461.69 |
1503360000000 | 1474.52 |
1503446400000 | 1463.08 |
1503532800000 | 1470.31 |
1503619200000 | 1470.27 |
1503878400000 | 1465.55 |
1503964800000 | 1446.48 |
1504051200000 | 1461.99 |
1504137600000 | 1475.26 |
1504224000000 | 1487.98 |
1504483200000 | 1476.23 |
1504569600000 | 1474.49 |
1504656000000 | 1474.78 |
1504742400000 | 1479.58 |
1504828800000 | 1482.43 |
1505088000000 | 1494.69 |
1505174400000 | 1505.27 |
1505260800000 | 1500.88 |
1505347200000 | 1501.6 |
1505433600000 | 1500.7 |
1505692800000 | 1502.93 |
1505779200000 | 1502.28 |
1505865600000 | 1502.34 |
1505952000000 | 1507.53 |
1506038400000 | 1509.6 |
1506297600000 | 1514.83 |
1506384000000 | 1516.3699 |
1506470400000 | 1523.6 |
1506556800000 | 1524.1199 |
1506643200000 | 1526.3 |
1506902400000 | 1535.31 |
1506988800000 | 1535.13 |
1507075200000 | 1538.68 |
1507161600000 | 1538.07 |
1507248000000 | 1530.04 |
1507507200000 | 1535.26 |
1507593600000 | 1542.28 |
1507680000000 | 1534.19 |
1507766400000 | 1537.22 |
1507852800000 | 1550.58 |
1508112000000 | 1552.47 |
1508198400000 | 1543.78 |
1508284800000 | 1544.46 |
1508371200000 | 1533.18 |
1508457600000 | 1538.63 |
1508716800000 | 1543.48 |
1508803200000 | 1533.04 |
1508889600000 | 1524.54 |
1508976000000 | 1537.43 |
1509062400000 | 1552.47 |
1509321600000 | 1551.03 |
1509408000000 | 1558.1 |
1509494400000 | 1560.05 |
1509580800000 | 1545.17 |
1509667200000 | 1553.55 |
1509926400000 | 1563.75 |
1510012800000 | 1557.23 |
1510099200000 | 1554.8599 |
1510185600000 | 1545.28 |
1510272000000 | 1541.53 |
1510531200000 | 1525.77 |
1510617600000 | 1513.75 |
1510704000000 | 1505.88 |
1510790400000 | 1518.46 |
1510876800000 | 1516.47 |
1511136000000 | 1529.39 |
1511222400000 | 1534.58 |
1511308800000 | 1535.45 |
1511395200000 | 1530.08 |
1511481600000 | 1523.73 |
1511740800000 | 1519.04 |
1511827200000 | 1527.22 |
1511913600000 | 1535.04 |
1512000000000 | 1524.93 |
1512086400000 | 1521.82 |
1512345600000 | 1530.84 |
1512432000000 | 1528.22 |
1512518400000 | 1531.16 |
1512604800000 | 1529.32 |
1512691200000 | 1544.28 |
1512950400000 | 1550.69 |
1513036800000 | 1566.27 |
1513123200000 | 1566.39 |
1513209600000 | 1559.3 |
1513296000000 | 1557.8 |
1513555200000 | 1570.14 |
1513641600000 | 1565.85 |
1513728000000 | 1558.21 |
1513814400000 | 1572.35 |
1513900800000 | 1573.7 |
1514332800000 | 1574.54 |
1514419200000 | 1574.77 |
1514505600000 | 1589.48 |
1514851200000 | 1582.1 |
1514937600000 | 1580.79 |
1515024000000 | 1583.58 |
1515110400000 | 1595.24 |
1515369600000 | 1600.43 |
1515456000000 | 1607.27 |
1515542400000 | 1606.31 |
1515628800000 | 1602.73 |
1515715200000 | 1609.04 |
1515974400000 | 1603.1 |
1516060800000 | 1601.83 |
1516147200000 | 1602.32 |
1516233600000 | 1603.17 |
1516320000000 | 1606.66 |
1516579200000 | 1614.3699 |
1516665600000 | 1616.91 |
1516752000000 | 1609.2 |
1516838400000 | 1596.03 |
1516924800000 | 1602.25 |
1517184000000 | 1599.85 |
1517270400000 | 1582.33 |
1517356800000 | 1576.91 |
1517443200000 | 1568.41 |
1517529600000 | 1550.77 |
1517788800000 | 1518.83 |
1517875200000 | 1475.94 |
1517961600000 | 1508.84 |
1518048000000 | 1504.9 |
1518134400000 | 1469.65 |
1518393600000 | 1483.28 |
1518480000000 | 1478.97 |
1518566400000 | 1491.47 |
1518652800000 | 1501.92 |
1518739200000 | 1516.55 |
1518998400000 | 1506.94 |
1519084800000 | 1511.8699 |
1519171200000 | 1518.76 |
1519257600000 | 1512.96 |
1519344000000 | 1518.82 |
1519603200000 | 1525.32 |
1519689600000 | 1523.6199 |
1519776000000 | 1506.72 |
1519862400000 | 1493.45 |
1519948800000 | 1458.8 |
1520208000000 | 1473.4 |
1520294400000 | 1474.32 |
1520380800000 | 1477.29 |
1520467200000 | 1491.3599 |
1520553600000 | 1500.59 |
1520812800000 | 1501.54 |
1520899200000 | 1485.1099 |
1520985600000 | 1484.48 |
1521072000000 | 1491.41 |
1521158400000 | 1499.58 |
1521417600000 | 1478.27 |
1521504000000 | 1486.46 |
1521590400000 | 1487.56 |
1521676800000 | 1468.28 |
1521763200000 | 1460.93 |
1522022400000 | 1451.91 |
1522108800000 | 1473.26 |
1522195200000 | 1486.58 |
1522281600000 | 1488.32 |
1522713600000 | 1488.1 |
1522800000000 | 1490.95 |
1522886400000 | 1527.29 |
1522972800000 | 1529.1199 |
1523232000000 | 1529.5 |
1523318400000 | 1545.14 |
1523404800000 | 1542 |
1523491200000 | 1554.2 |
1523577600000 | 1554.73 |
1523836800000 | 1542.35 |
1523923200000 | 1546.24 |
1524009600000 | 1554.13 |
1524096000000 | 1556.81 |
1524182400000 | 1553.8699 |
1524441600000 | 1558.91 |
1524528000000 | 1568.81 |
1524614400000 | 1560.44 |
1524700800000 | 1579.08 |
1524787200000 | 1581.44 |
1525046400000 | 1582.59 |
1525132800000 | 1576.5 |
1525219200000 | 1584.69 |
1525305600000 | 1569.35 |
1525392000000 | 1582.05 |
1525651200000 | 1590.83 |
1525737600000 | 1589.81 |
1525824000000 | 1617.92 |
1525910400000 | 1614.95 |
1525996800000 | 1620.6 |
1526256000000 | 1619.14 |
1526342400000 | 1623.41 |
1526428800000 | 1635.1199 |
1526515200000 | 1647.77 |
1526601600000 | 1644.59 |
1526860800000 | 1654.79 |
1526947200000 | 1657.68 |
1527033600000 | 1640.59 |
1527120000000 | 1627.14 |
1527206400000 | 1631.49 |
1527465600000 | 1633.94 |
1527552000000 | 1618.84 |
1527638400000 | 1623.89 |
1527724800000 | 1617.38 |
1527811200000 | 1625.89 |
1528070400000 | 1629.6 |
1528156800000 | 1622.85 |
1528243200000 | 1622.3599 |
1528329600000 | 1615.13 |
1528416000000 | 1616.25 |
1528675200000 | 1621.1 |
1528761600000 | 1612.47 |
1528848000000 | 1615.73 |
1528934400000 | 1642.83 |
1529020800000 | 1614.96 |
1529280000000 | 1608.58 |
1529366400000 | 1602.25 |
1529452800000 | 1607.3 |
1529539200000 | 1599.83 |
1529625600000 | 1623.91 |
1529884800000 | 1579.85 |
1529971200000 | 1584.1199 |
1530057600000 | 1600.8599 |
1530144000000 | 1599.03 |
1530230400000 | 1603.1199 |
1530489600000 | 1585.28 |
1530576000000 | 1595.26 |
1530662400000 | 1597.08 |
1530748800000 | 1597.06 |
1530835200000 | 1599.03 |
1531094400000 | 1610.5 |
1531180800000 | 1614.94 |
1531267200000 | 1591.5 |
1531353600000 | 1606.85 |
1531440000000 | 1607.75 |
1531699200000 | 1592.15 |
1531785600000 | 1591.66 |
1531872000000 | 1594.51 |
1531958400000 | 1595.02 |
1532044800000 | 1594.6199 |
1532304000000 | 1592.91 |
1532390400000 | 1609.4 |
1532476800000 | 1602.8599 |
1532563200000 | 1610.41 |
1532649600000 | 1617.19 |
1532908800000 | 1612.41 |
1532995200000 | 1621.04 |
1533081600000 | 1606.59 |
1533168000000 | 1589.3699 |
1533254400000 | 1608.03 |
1533513600000 | 1603.52 |
1533600000000 | 1613.23 |
1533686400000 | 1614.79 |
1533772800000 | 1618.4 |
1533859200000 | 1610.83 |
1534118400000 | 1607.76 |
1534204800000 | 1604.98 |
1534291200000 | 1579.16 |
1534377600000 | 1590.59 |
1534464000000 | 1590.33 |
1534723200000 | 1595.96 |
1534809600000 | 1589.8699 |
1534896000000 | 1585.6099 |
1534982400000 | 1576.44 |
1535068800000 | 1574.88 |
1535328000000 | 1573.01 |
1535414400000 | 1573.78 |
1535500800000 | 1578.63 |
1535587200000 | 1573.93 |
1535673600000 | 1558.99 |
1535932800000 | 1561.01 |
1536019200000 | 1555.39 |
1536105600000 | 1544.69 |
1536192000000 | 1532.3599 |
1536278400000 | 1531.17 |
1536537600000 | 1538.05 |
1536624000000 | 1535.57 |
1536710400000 | 1542.26 |
1536796800000 | 1537.73 |
1536883200000 | 1541.77 |
1537142400000 | 1547.03 |
1537228800000 | 1544.52 |
1537315200000 | 1556.45 |
1537401600000 | 1565.77 |
1537488000000 | 1575.68 |
1537747200000 | 1569.6 |
1537833600000 | 1582.79 |
1537920000000 | 1591.34 |
1538006400000 | 1601.18 |
1538092800000 | 1592.43 |
1538352000000 | 1593.82 |
1538438400000 | 1587.32 |
1538524800000 | 1600.14 |
1538611200000 | 1588.29 |
1538697600000 | 1574.07 |
1538956800000 | 1559.31 |
1539043200000 | 1563.2 |
1539129600000 | 1550.1199 |
1539216000000 | 1520.19 |
1539302400000 | 1508.93 |
1539561600000 | 1512.14 |
1539648000000 | 1525.23 |
1539734400000 | 1522.2 |
1539820800000 | 1515.21 |
1539907200000 | 1519.52 |
1540166400000 | 1513.68 |
1540252800000 | 1498.3 |
1540339200000 | 1502.16 |
1540425600000 | 1501.31 |
1540512000000 | 1488.57 |
1540771200000 | 1502.46 |
1540857600000 | 1496.54 |
1540944000000 | 1524.58 |
1541030400000 | 1537.51 |
1541116800000 | 1531.75 |
1541376000000 | 1540.07 |
1541462400000 | 1531.65 |
1541548800000 | 1547.8599 |
1541635200000 | 1559.27 |
1541721600000 | 1549.8599 |
1541980800000 | 1534.6099 |
1542067200000 | 1546.93 |
1542153600000 | 1538.23 |
1542240000000 | 1518.93 |
1542326400000 | 1508.6 |
1542585600000 | 1502.33 |
1542672000000 | 1494.42 |
1542758400000 | 1510.77 |
1542844800000 | 1502.01 |
1542931200000 | 1500.85 |
1543190400000 | 1520.68 |
1543276800000 | 1513.68 |
1543363200000 | 1515.3699 |
1543449600000 | 1511.72 |
1543536000000 | 1508.58 |
1543795200000 | 1518.38 |
1543881600000 | 1510.1099 |
1543968000000 | 1488.94 |
1544054400000 | 1443.26 |
1544140800000 | 1454.67 |
1544400000000 | 1421.97 |
1544486400000 | 1445.94 |
1544572800000 | 1471.76 |
1544659200000 | 1469.2 |
1544745600000 | 1461.96 |
1545004800000 | 1449.19 |
1545091200000 | 1431.58 |
1545177600000 | 1439.83 |
1545264000000 | 1428.92 |
1545350400000 | 1435.3 |
1545609600000 | 1431.84 |
1545868800000 | 1403.58 |
1545955200000 | 1436 |
1546214400000 | 1439.58 |
1546387200000 | 1434.39 |
1546473600000 | 1422.19 |
1546560000000 | 1464.08 |
1546819200000 | 1454.9 |
1546905600000 | 1463.05 |
1546992000000 | 1462.3699 |
1547078400000 | 1473.65 |
1547164800000 | 1479.73 |
1547424000000 | 1475.85 |
1547510400000 | 1478.29 |
1547596800000 | 1480.49 |
1547683200000 | 1484.25 |
1547769600000 | 1513.63 |
1548028800000 | 1513.33 |
1548115200000 | 1507.07 |
1548201600000 | 1503.6199 |
1548288000000 | 1497.63 |
1548374400000 | 1503.52 |
1548633600000 | 1483.69 |
1548720000000 | 1505.8599 |
1548806400000 | 1520.77 |
1548892800000 | 1530.24 |
1548979200000 | 1534.09 |
1549238400000 | 1538.96 |
1549324800000 | 1557.1 |
1549411200000 | 1561.82 |
1549497600000 | 1552.04 |
1549584000000 | 1547.77 |
1549843200000 | 1556.46 |
1549929600000 | 1557.6099 |
1550016000000 | 1571.63 |
1550102400000 | 1568.76 |
1550188800000 | 1589.44 |
1550448000000 | 1588.95 |
1550534400000 | 1586.3699 |
1550620800000 | 1599.54 |
1550707200000 | 1591.02 |
1550793600000 | 1593.97 |
1551052800000 | 1594.34 |
1551139200000 | 1604.41 |
1551225600000 | 1603.65 |
1551312000000 | 1593.28 |
1551398400000 | 1592.39 |
1551657600000 | 1599.97 |
1551744000000 | 1606.55 |
1551830400000 | 1613.24 |
1551916800000 | 1619.89 |
1552003200000 | 1596.89 |
1552262400000 | 1613.49 |
1552348800000 | 1610.07 |
1552435200000 | 1622.84 |
1552521600000 | 1636.83 |
1552608000000 | 1642.01 |
1552867200000 | 1650.8699 |
1552953600000 | 1659.38 |
1553040000000 | 1643.16 |
1553126400000 | 1644.52 |
1553212800000 | 1640.48 |
1553472000000 | 1626.05 |
1553558400000 | 1637.77 |
1553644800000 | 1638.7 |
1553731200000 | 1638.83 |
1553817600000 | 1641.75 |
1554076800000 | 1666.06 |
1554163200000 | 1673.08 |
1554249600000 | 1686.04 |
1554336000000 | 1677.03 |
1554422400000 | 1676.98 |
1554681600000 | 1677.63 |
1554768000000 | 1671.6199 |
1554854400000 | 1677.04 |
1554940800000 | 1670.98 |
1555027200000 | 1670.84 |
1555286400000 | 1672.48 |
1555372800000 | 1672.8699 |
1555459200000 | 1671.6 |
1555545600000 | 1673.7 |
1555977600000 | 1684.32 |
1556064000000 | 1674.17 |
1556150400000 | 1670.88 |
1556236800000 | 1671.7 |
1556496000000 | 1672.3 |
1556582400000 | 1676.4 |
1556668800000 | 1670.64 |
1556755200000 | 1663.5 |
1556841600000 | 1681.94 |
1557100800000 | 1676.57 |
1557187200000 | 1647.74 |
1557273600000 | 1641.54 |
1557360000000 | 1627.89 |
1557446400000 | 1625.65 |
1557705600000 | 1611.82 |
1557792000000 | 1624.15 |
1557878400000 | 1630.94 |
1557964800000 | 1643.26 |
1558051200000 | 1638.39 |
1558310400000 | 1631.31 |
1558396800000 | 1637.52 |
1558483200000 | 1629.34 |
1558569600000 | 1611.03 |
1558656000000 | 1616.8 |
1558915200000 | 1617.2 |
1559001600000 | 1615.71 |
1559088000000 | 1597.34 |
1559174400000 | 1602.8 |
1559260800000 | 1588.4 |
1559520000000 | 1590.1199 |
1559606400000 | 1597.68 |
1559692800000 | 1600.79 |
1559779200000 | 1607.53 |
1559865600000 | 1621.63 |
1560124800000 | 1625.78 |
1560211200000 | 1634.55 |
1560297600000 | 1628.26 |
1560384000000 | 1630.54 |
1560470400000 | 1623.74 |
1560729600000 | 1619.04 |
1560816000000 | 1642 |
1560902400000 | 1640.96 |
1560988800000 | 1641.38 |
1561075200000 | 1631.14 |
1561334400000 | 1627.96 |
1561420800000 | 1628.74 |
1561507200000 | 1622.09 |
1561593600000 | 1621.96 |
1561680000000 | 1629.72 |
1561939200000 | 1644.74 |
1562025600000 | 1657.6199 |
1562112000000 | 1665.74 |
1562198400000 | 1664.93 |
1562284800000 | 1654.31 |
1562544000000 | 1657.35 |
1562630400000 | 1649.88 |
1562716800000 | 1645.98 |
1562803200000 | 1646.49 |
1562889600000 | 1647.8699 |
1563148800000 | 1646.05 |
1563235200000 | 1649.72 |
1563321600000 | 1643.14 |
1563408000000 | 1642.71 |
1563494400000 | 1647.56 |
1563753600000 | 1646.3699 |
1563840000000 | 1659.9 |
1563926400000 | 1653.21 |
1564012800000 | 1648.76 |
1564099200000 | 1653.51 |
1564358400000 | 1662.94 |
1564444800000 | 1643.78 |
1564531200000 | 1643.32 |
1564617600000 | 1646.82 |
1564704000000 | 1597.8 |
1564963200000 | 1549.65 |
1565049600000 | 1541.67 |
1565136000000 | 1541.21 |
1565222400000 | 1567 |
1565308800000 | 1553.53 |
1565568000000 | 1546.01 |
1565654400000 | 1553.69 |
1565740800000 | 1538.42 |
1565827200000 | 1540.14 |
1565913600000 | 1554.41 |
1566172800000 | 1569.3599 |
1566259200000 | 1556.72 |
1566345600000 | 1570.45 |
1566432000000 | 1571.66 |
1566518400000 | 1563.23 |
1566777600000 | 1556.3 |
1566864000000 | 1561.75 |
1566950400000 | 1566.01 |
1567036800000 | 1581.8699 |
1567123200000 | 1591.94 |
1567382400000 | 1601 |
1567468800000 | 1603.82 |
1567555200000 | 1617.05 |
1567641600000 | 1621.51 |
1567728000000 | 1622.54 |
1567987200000 | 1613.85 |
1568073600000 | 1623.05 |
1568160000000 | 1643.6099 |
1568246400000 | 1639.06 |
1568332800000 | 1650.25 |
1568592000000 | 1646.55 |
1568678400000 | 1647.2 |
1568764800000 | 1644.21 |
1568851200000 | 1656.38 |
1568937600000 | 1662.55 |
1569196800000 | 1651.6199 |
1569283200000 | 1650.05 |
1569369600000 | 1643.99 |
1569456000000 | 1655 |
1569542400000 | 1665.47 |
1569801600000 | 1668.69 |
1569888000000 | 1640.78 |
1569974400000 | 1595.04 |
1570060800000 | 1596.04 |
1570147200000 | 1600.15 |
1570406400000 | 1610.94 |
1570492800000 | 1591.9 |
1570579200000 | 1596.04 |
1570665600000 | 1605.31 |
1570752000000 | 1660.7 |
1571011200000 | 1641.51 |
1571097600000 | 1659.03 |
1571184000000 | 1652.15 |
1571270400000 | 1650.78 |
1571356800000 | 1646.72 |
1571616000000 | 1658.92 |
1571702400000 | 1662.8 |
1571788800000 | 1673.68 |
1571875200000 | 1687.67 |
1571961600000 | 1686.62 |
1572220800000 | 1689.47 |
1572307200000 | 1684.65 |
1572393600000 | 1688.97 |
1572480000000 | 1675.43 |
1572566400000 | 1686.02 |
1572825600000 | 1699.68 |
1572912000000 | 1708.68 |
1572998400000 | 1712.49 |
1573084800000 | 1713.83 |
1573171200000 | 1703.54 |
1573430400000 | 1703.72 |
1573516800000 | 1711.62 |
1573603200000 | 1708.63 |
1573689600000 | 1701.56 |
1573776000000 | 1699.78 |
1574035200000 | 1704.58 |
1574121600000 | 1703.98 |
1574208000000 | 1688.95 |
1574294400000 | 1684.13 |
1574380800000 | 1699.37 |
1574640000000 | 1728.61 |
1574726400000 | 1720.09 |
1574812800000 | 1733.5 |
1574899200000 | 1733.79 |
1574985600000 | 1719.79 |
1575244800000 | 1696.09 |
1575331200000 | 1673.91 |
1575417600000 | 1693.99 |
1575504000000 | 1685.87 |
1575590400000 | 1710.79 |
1575849600000 | 1712.66 |
1575936000000 | 1707.74 |
1576022400000 | 1711.19 |
1576108800000 | 1712.54 |
1576195200000 | 1751.55 |
1576454400000 | 1791.11 |
1576540800000 | 1763.14 |
1576627200000 | 1763.65 |
1576713600000 | 1767.91 |
1576800000000 | 1780.38 |
1577059200000 | 1770.78 |
1577145600000 | 1777.78 |
1577404800000 | 1785.34 |
1577664000000 | 1768.48 |
1577750400000 | 1771.3 |
1577923200000 | 1781.66 |
1578009600000 | 1777.48 |
1578268800000 | 1775.02 |
1578355200000 | 1776.35 |
1578441600000 | 1778.74 |
1578528000000 | 1781.87 |
1578614400000 | 1779.38 |
1578873600000 | 1770.94 |
1578960000000 | 1778.03 |
1579046400000 | 1781.16 |
1579132800000 | 1781.25 |
1579219200000 | 1799.43 |
1579478400000 | 1790.97 |
1579564800000 | 1787.77 |
1579651200000 | 1792.69 |
1579737600000 | 1780.06 |
1579824000000 | 1794.1 |
1580083200000 | 1753.76 |
1580169600000 | 1763.12 |
1580256000000 | 1767.54 |
1580342400000 | 1751.72 |
1580428800000 | 1733.1 |
1580688000000 | 1724.76 |
1580774400000 | 1757.32 |
1580860800000 | 1766.56 |
1580947200000 | 1771.34 |
1581033600000 | 1766.58 |
1581292800000 | 1765.4 |
1581379200000 | 1778.37 |
1581465600000 | 1791.55 |
1581552000000 | 1797.41 |
1581638400000 | 1780.19 |
1581897600000 | 1788.77 |
1581984000000 | 1781.84 |
1582070400000 | 1792.47 |
1582156800000 | 1779.97 |
1582243200000 | 1775.57 |
1582502400000 | 1712.98 |
1582588800000 | 1691.46 |
1582675200000 | 1685.69 |
1582761600000 | 1612.51 |
1582848000000 | 1548.13 |
1583107200000 | 1542.44 |
1583193600000 | 1556.69 |
1583280000000 | 1587.16 |
1583366400000 | 1574.43 |
1583452800000 | 1514.13 |
1583712000000 | 1396.3699 |
1583798400000 | 1385.3 |
1583884800000 | 1371.41 |
1583971200000 | 1214.1099 |
1584057600000 | 1233.22 |
1584316800000 | 1171.8 |
1584403200000 | 1201.38 |
1584489600000 | 1148.14 |
1584576000000 | 1169.5 |
1584662400000 | 1183.92 |
1584921600000 | 1108.98 |
1585008000000 | 1227.9 |
1585094400000 | 1274.89 |
1585180800000 | 1322.84 |
1585267200000 | 1274.96 |
1585526400000 | 1299.3599 |
1585612800000 | 1327.53 |
1585699200000 | 1282.98 |
1585785600000 | 1290.15 |
1585872000000 | 1272.76 |
1586131200000 | 1304.56 |
1586217600000 | 1322.42 |
1586304000000 | 1324 |
1586390400000 | 1359.38 |
1586822400000 | 1360.2 |
1586908800000 | 1315.67 |
1586995200000 | 1326.45 |
1587081600000 | 1362.51 |
1587340800000 | 1369.66 |
1587427200000 | 1306.93 |
1587513600000 | 1345.72 |
1587600000000 | 1363.9 |
1587686400000 | 1343.41 |
1587945600000 | 1370.45 |
1588032000000 | 1398.77 |
1588118400000 | 1431.17 |
1588204800000 | 1392.23 |
1588291200000 | 1350.3 |
1588550400000 | 1340.3599 |
1588636800000 | 1377.42 |
1588723200000 | 1374.73 |
1588809600000 | 1386.51 |
1588896000000 | 1393.66 |
1589155200000 | 1390.65 |
1589241600000 | 1397.95 |
1589328000000 | 1369.54 |
1589414400000 | 1335.75 |
1589500800000 | 1339.47 |
1589760000000 | 1398.6 |
1589846400000 | 1381.28 |
1589932800000 | 1393.45 |
1590019200000 | 1381.2 |
1590105600000 | 1378.1099 |
1590364800000 | 1379.7 |
1590451200000 | 1397.85 |
1590537600000 | 1400.38 |
1590624000000 | 1418.3 |
1590710400000 | 1380.39 |
1590969600000 | 1412.75 |
1591056000000 | 1426.08 |
1591142400000 | 1461.8 |
1591228800000 | 1438.54 |
1591315200000 | 1487.01 |
1591574400000 | 1482.07 |
1591660800000 | 1449.21 |
1591747200000 | 1455.23 |
1591833600000 | 1383.94 |
1591920000000 | 1393.97 |
1592179200000 | 1383.99 |
1592265600000 | 1429.84 |
1592352000000 | 1430.93 |
1592438400000 | 1409.99 |
1592524800000 | 1424.13 |
1592784000000 | 1411.74 |
1592870400000 | 1428.34 |
1592956800000 | 1382.97 |
1593043200000 | 1392.95 |
1593129600000 | 1386.89 |
1593388800000 | 1392 |
1593475200000 | 1391.06 |
1593561600000 | 1396.55 |
1593648000000 | 1421.58 |
1593734400000 | 1399.99 |
1593993600000 | 1423.8599 |
1594080000000 | 1411.17 |
1594166400000 | 1401.47 |
1594252800000 | 1383.09 |
1594339200000 | 1394.22 |
1594598400000 | 1401.08 |
1594684800000 | 1390.79 |
1594771200000 | 1422.73 |
1594857600000 | 1408.13 |
1594944000000 | 1412.1 |
1595203200000 | 1415.16 |
1595289600000 | 1422.6 |
1595376000000 | 1389.7 |
1595462400000 | 1393.9 |
1595548800000 | 1375.51 |
1595808000000 | 1363.23 |
1595894400000 | 1380.1 |
1595980800000 | 1377.17 |
1596067200000 | 1352.02 |
1596153600000 | 1333.83 |
1596412800000 | 1363.71 |
1596499200000 | 1363.25 |
1596585600000 | 1371.1099 |
1596672000000 | 1358.68 |
1596758400000 | 1354.25 |
1597017600000 | 1366.98 |
1597104000000 | 1390.54 |
1597190400000 | 1411.29 |
1597276800000 | 1393.38 |
1597363200000 | 1374.35 |
1597622400000 | 1377.06 |
1597708800000 | 1370.55 |
1597795200000 | 1379.45 |
1597881600000 | 1360.8599 |
1597968000000 | 1357.32 |
1598227200000 | 1377.77 |
1598313600000 | 1365.97 |
1598400000000 | 1372.71 |
1598486400000 | 1366.09 |
1598572800000 | 1359.71 |
1598832000000 | 1358.15 |
1598918400000 | 1339.04 |
1599004800000 | 1357.34 |
1599091200000 | 1337.08 |
1599177600000 | 1324.68 |
1599436800000 | 1350.49 |
1599523200000 | 1337.25 |
1599609600000 | 1353.92 |
1599696000000 | 1329.15 |
1599782400000 | 1333.21 |
1600041600000 | 1336.76 |
1600128000000 | 1351.63 |
1600214400000 | 1362.39 |
1600300800000 | 1352.45 |
1600387200000 | 1338.84 |
1600646400000 | 1291.6099 |
1600732800000 | 1294.1199 |
1600819200000 | 1317.06 |
1600905600000 | 1298.98 |
1600992000000 | 1302.66 |
1601251200000 | 1333.05 |
1601337600000 | 1316.75 |
1601424000000 | 1318.68 |
1601510400000 | 1315.58 |
1601596800000 | 1330.16 |
1601856000000 | 1332.73 |
1601942400000 | 1330.34 |
1602028800000 | 1325.26 |
1602115200000 | 1335.65 |
1602201600000 | 1341.78 |
1602460800000 | 1345.77 |
1602547200000 | 1339.64 |
1602633600000 | 1332.19 |
1602720000000 | 1302.34 |
1602806400000 | 1320.63 |
1603065600000 | 1312.66 |
1603152000000 | 1304.4 |
1603238400000 | 1294.05 |
1603324800000 | 1294.07 |
1603411200000 | 1304.48 |
1603670400000 | 1291.59 |
1603756800000 | 1281.73 |
1603843200000 | 1250.51 |
1603929600000 | 1249.19 |
1604016000000 | 1251.26 |
1604275200000 | 1268.73 |
1604361600000 | 1303.02 |
1604448000000 | 1320.04 |
1604534400000 | 1322.31 |
1604620800000 | 1322.06 |
1604880000000 | 1387.64 |
1604966400000 | 1425.7 |
1605052800000 | 1447.88 |
1605139200000 | 1426.74 |
1605225600000 | 1421.09 |
1605484800000 | 1442.35 |
1605571200000 | 1429.6099 |
1605657600000 | 1438.44 |
1605744000000 | 1423.67 |
1605830400000 | 1432.56 |
1606089600000 | 1431.33 |
1606176000000 | 1451.82 |
1606262400000 | 1441.79 |
1606348800000 | 1431.35 |
1606435200000 | 1428.74 |
1606694400000 | 1406.1199 |
1606780800000 | 1422.8599 |
1606867200000 | 1432.92 |
1606953600000 | 1443.49 |
1607040000000 | 1459.39 |
1607299200000 | 1446.26 |
1607385600000 | 1455.33 |
1607472000000 | 1462.98 |
1607558400000 | 1454.4 |
1607644800000 | 1441.39 |
1607904000000 | 1443.32 |
1607990400000 | 1442.05 |
1608076800000 | 1458.8 |
1608163200000 | 1457.82 |
1608249600000 | 1443.91 |
1608508800000 | 1405.74 |
1608595200000 | 1417.58 |
1608681600000 | 1443.59 |
1608768000000 | 1446.6099 |
1609113600000 | 1433.6 |
1609200000000 | 1459.1099 |
1609286400000 | 1454.39 |
1609372800000 | 1445.93 |
1609718400000 | 1459.3 |
1609804800000 | 1468.35 |
1609891200000 | 1512.97 |
1609977600000 | 1518.27 |
1610064000000 | 1528.4 |
1610323200000 | 1514.15 |
1610409600000 | 1515.83 |
1610496000000 | 1517.3699 |
1610582400000 | 1539.71 |
1610668800000 | 1519.9 |
1610928000000 | 1518.6 |
1611014400000 | 1516.88 |
1611100800000 | 1524.26 |
1611187200000 | 1523.39 |
1611273600000 | 1511.4 |
1611532800000 | 1507.29 |
1611619200000 | 1514.07 |
1611705600000 | 1499.13 |
1611792000000 | 1485.41 |
1611878400000 | 1456.02 |
1612137600000 | 1468.89 |
1612224000000 | 1482.2 |
1612310400000 | 1483.06 |
1612396800000 | 1487.1 |
1612483200000 | 1482.28 |
1612742400000 | 1490.06 |
1612828800000 | 1491.98 |
1612915200000 | 1492.08 |
1613001600000 | 1488.92 |
1613088000000 | 1508.55 |
1613347200000 | 1550.24 |
1613433600000 | 1553.85 |
1613520000000 | 1549.83 |
1613606400000 | 1537.19 |
1613692800000 | 1535.54 |
1613952000000 | 1533.25 |
1614038400000 | 1541.32 |
1614124800000 | 1548.93 |
1614211200000 | 1543.42 |
1614297600000 | 1499.55 |
1614556800000 | 1527.52 |
1614643200000 | 1533.85 |
1614729600000 | 1546.06 |
1614816000000 | 1551.39 |
1614902400000 | 1549.22 |
1615161600000 | 1574.21 |
1615248000000 | 1579.48 |
1615334400000 | 1577.67 |
1615420800000 | 1579.3 |
1615507200000 | 1581.02 |
1615766400000 | 1577.56 |
1615852800000 | 1597.35 |
1615939200000 | 1587.45 |
1616025600000 | 1595.09 |
1616112000000 | 1573.21 |
1616371200000 | 1573.24 |
1616457600000 | 1570.98 |
1616544000000 | 1570.89 |
1616630400000 | 1572.31 |
1616716800000 | 1592.53 |
1616976000000 | 1597.43 |
1617062400000 | 1603.1099 |
1617148800000 | 1595.17 |
1617235200000 | 1600.25 |
1617667200000 | 1613.92 |
1617753600000 | 1611.26 |
1617840000000 | 1622.7 |
1617926400000 | 1616.44 |
1618185600000 | 1610.19 |
1618272000000 | 1603.91 |
1618358400000 | 1616.3 |
1618444800000 | 1628.78 |
1618531200000 | 1639.35 |
1618790400000 | 1650.8 |
1618876800000 | 1611 |
1618963200000 | 1620.96 |
1619049600000 | 1622.19 |
1619136000000 | 1616.88 |
1619395200000 | 1622.16 |
1619481600000 | 1622.68 |
1619568000000 | 1624.9 |
1619654400000 | 1629.34 |
1619740800000 | 1630.09 |
1620000000000 | 1635.24 |
1620086400000 | 1627.46 |
1620172800000 | 1661.19 |
1620259200000 | 1662.3 |
1620345600000 | 1673.6099 |
1620604800000 | 1692.38 |
1620691200000 | 1653.9 |
1620777600000 | 1677.43 |
1620864000000 | 1661.57 |
1620950400000 | 1675.13 |
1621209600000 | 1677.1099 |
1621296000000 | 1676.44 |
1621382400000 | 1650.44 |
1621468800000 | 1670.1099 |
1621555200000 | 1673.85 |
1621814400000 | 1676.21 |
1621900800000 | 1663.59 |
1621987200000 | 1664.28 |
1622073600000 | 1673.76 |
1622160000000 | 1675.41 |
1622419200000 | 1673.07 |
1622505600000 | 1678.05 |
1622592000000 | 1689.23 |
1622678400000 | 1683.58 |
1622764800000 | 1688.47 |
1623024000000 | 1685.48 |
1623110400000 | 1686.78 |
1623196800000 | 1681.66 |
1623283200000 | 1688.44 |
1623369600000 | 1704.09 |
1623628800000 | 1705.67 |
1623715200000 | 1708.61 |
1623801600000 | 1713.12 |
1623888000000 | 1712.04 |
1623974400000 | 1674.89 |
1624233600000 | 1688.51 |
1624320000000 | 1695.93 |
1624406400000 | 1691.99 |
1624492800000 | 1695.22 |
1624579200000 | 1701.3 |
1624838400000 | 1689.58 |
1624924800000 | 1689.06 |
1625011200000 | 1681.48 |
1625097600000 | 1695.62 |
1625184000000 | 1698.67 |
1625443200000 | 1711.6 |
1625529600000 | 1697.13 |
1625616000000 | 1711.32 |
1625702400000 | 1674.8 |
1625788800000 | 1703.56 |
1626048000000 | 1713.51 |
1626134400000 | 1713.94 |
1626220800000 | 1709.14 |
1626307200000 | 1692.28 |
1626393600000 | 1683.6 |
1626652800000 | 1632.05 |
1626739200000 | 1638.6199 |
1626825600000 | 1667.59 |
1626912000000 | 1666.15 |
1626998400000 | 1684.99 |
1627257600000 | 1685.35 |
1627344000000 | 1683 |
1627430400000 | 1687.38 |
1627516800000 | 1704.66 |
1627603200000 | 1689.05 |
1627862400000 | 1695.66 |
1627948800000 | 1707.83 |
1628035200000 | 1715.35 |
1628121600000 | 1716.35 |
1628208000000 | 1719.98 |
1628467200000 | 1724.89 |
1628553600000 | 1731.91 |
1628640000000 | 1745.28 |
1628726400000 | 1744.06 |
1628812800000 | 1744.82 |
1629072000000 | 1731.49 |
1629158400000 | 1735.5 |
1629244800000 | 1733.98 |
1629331200000 | 1704.28 |
1629417600000 | 1705.66 |
1629676800000 | 1713.51 |
1629763200000 | 1713.89 |
1629849600000 | 1720.27 |
1629936000000 | 1712.45 |
1630022400000 | 1718.07 |
1630281600000 | 1717.61 |
1630368000000 | 1711.05 |
1630454400000 | 1712.36 |
1630540800000 | 1723.78 |
1630627200000 | 1720.26 |
1630886400000 | 1729.36 |
1630972800000 | 1716.99 |
1631059200000 | 1703.91 |
1631145600000 | 1697.55 |
1631232000000 | 1698.27 |
1631491200000 | 1710.75 |
1631577600000 | 1700.34 |
1631664000000 | 1694.9 |
1631750400000 | 1694.98 |
1631836800000 | 1679.46 |
1632096000000 | 1659.42 |
1632182400000 | 1673.45 |
1632268800000 | 1696.34 |
1632355200000 | 1704.4 |
1632441600000 | 1695.25 |
1632700800000 | 1701.19 |
1632787200000 | 1677.55 |
1632873600000 | 1694.38 |
1632960000000 | 1704.58 |
1633046400000 | 1694.28 |
1633305600000 | 1695.29 |
1633392000000 | 1718.61 |
1633478400000 | 1702.31 |
1633564800000 | 1726.1 |
1633651200000 | 1730.54 |
1633910400000 | 1743.98 |
1633996800000 | 1740.3 |
1634083200000 | 1740.53 |
1634169600000 | 1760.84 |
1634256000000 | 1776.01 |
1634515200000 | 1763.95 |
1634601600000 | 1770.55 |
1634688000000 | 1774.63 |
1634774400000 | 1768.58 |
1634860800000 | 1767.06 |
1635120000000 | 1776.04 |
1635206400000 | 1794.09 |
1635292800000 | 1779.61 |
1635379200000 | 1780.33 |
1635465600000 | 1782.5 |
1635724800000 | 1790 |
1635811200000 | 1782.24 |
1635897600000 | 1781.14 |
1635984000000 | 1772.76 |
1636070400000 | 1774.32 |
1636329600000 | 1777.31 |
1636416000000 | 1770.13 |
1636502400000 | 1785.98 |
1636588800000 | 1797.73 |
1636675200000 | 1792.07 |
1636934400000 | 1801.39 |
1637020800000 | 1803.55 |
1637107200000 | 1808.75 |
1637193600000 | 1795.14 |
1637280000000 | 1792.47 |
1637539200000 | 1805.78 |
1637625600000 | 1802.15 |
1637712000000 | 1812.27 |
1637798400000 | 1815.84 |
1637884800000 | 1738.15 |
1638144000000 | 1757.07 |
1638230400000 | 1739.71 |
1638316800000 | 1764.92 |
1638403200000 | 1759.45 |
1638489600000 | 1751.03 |
1638748800000 | 1780.49 |
1638835200000 | 1810.01 |
1638921600000 | 1793.47 |
1639008000000 | 1797.82 |
1639094400000 | 1791.5 |
1639353600000 | 1783.75 |
1639440000000 | 1782.41 |
1639526400000 | 1772.09 |
1639612800000 | 1801.87 |
1639699200000 | 1799.46 |
1639958400000 | 1776.11 |
1640044800000 | 1804.25 |
1640131200000 | 1818.77 |
1640217600000 | 1837.49 |
1640304000000 | 1833.84 |
1640563200000 | 1836.3 |
1640649600000 | 1840.91 |
1640736000000 | 1853.69 |
1640822400000 | 1853.04 |
1640908800000 | 1847.89 |
1641168000000 | 1849.16 |
1641254400000 | 1889.06 |
1641340800000 | 1888.73 |
1641427200000 | 1875.67 |
1641513600000 | 1884.23 |
1641772800000 | 1879.7 |
1641859200000 | 1891.55 |
1641945600000 | 1905.49 |
1642032000000 | 1910.77 |
1642118400000 | 1906.69 |
1642377600000 | 1923.59 |
1642464000000 | 1912.33 |
1642550400000 | 1925.33 |
1642636800000 | 1927.26 |
1642723200000 | 1893.63 |
1642982400000 | 1843.57 |
1643068800000 | 1871.46 |
1643155200000 | 1895.9 |
1643241600000 | 1927.45 |
1643328000000 | 1903.09 |
1643587200000 | 1891.55 |
1643673600000 | 1915.28 |
1643760000000 | 1928.43 |
1643846400000 | 1903.12 |
1643932800000 | 1888.15 |
1644192000000 | 1903.38 |
1644278400000 | 1907.33 |
1644364800000 | 1921.17 |
1644451200000 | 1931.6 |
1644537600000 | 1938.92 |
1644796800000 | 1909.45 |
1644883200000 | 1921.42 |
1644969600000 | 1927.14 |
1645056000000 | 1920.19 |
1645142400000 | 1915 |
1645401600000 | 1914.74 |
1645488000000 | 1916.84 |
1645574400000 | 1917.17 |
1645660800000 | 1848.54 |
1645747200000 | 1917.42 |
1646006400000 | 1911.51 |
1646092800000 | 1892.47 |
1646179200000 | 1927.08 |
1646265600000 | 1887.3 |
1646352000000 | 1830.7 |
1646611200000 | 1822.41 |
1646697600000 | 1821.1 |
1646784000000 | 1850.82 |
1646870400000 | 1836.21 |
1646956800000 | 1850.14 |
1647216000000 | 1850.03 |
1647302400000 | 1849.99 |
1647388800000 | 1875.12 |
1647475200000 | 1891.93 |
1647561600000 | 1908.02 |
1647820800000 | 1927.13 |
1647907200000 | 1951.13 |
1647993600000 | 1947.43 |
1648080000000 | 1947.59 |
1648166400000 | 1959.44 |
1648425600000 | 1942.2 |
1648512000000 | 1937.8 |
1648598400000 | 1949.93 |
1648684800000 | 1941.19 |
1648771200000 | 1955.93 |
1649030400000 | 1966.99 |
1649116800000 | 1997.88 |
1649203200000 | 1993.12 |
1649289600000 | 1985.18 |
1649376000000 | 2015.5 |
1649635200000 | 2002.24 |
1649721600000 | 1993.98 |
1649808000000 | 1999.74 |
1649894400000 | 2023.55 |
1650326400000 | 2010 |
1650412800000 | 2009.97 |
1650499200000 | 2011.87 |
1650585600000 | 1968.18 |
1650844800000 | 1922.45 |
1650931200000 | 1923.12 |
1651017600000 | 1942.62 |
1651104000000 | 1957.81 |
1651190400000 | 1977.82 |
1651449600000 | 1971 |
1651536000000 | 1978.53 |
1651622400000 | 1958.2 |
1651708800000 | 1946.6 |
1651795200000 | 1905.74 |
1652054400000 | 1865.99 |
1652140800000 | 1871.34 |
1652227200000 | 1901.67 |
1652313600000 | 1879.31 |
1652400000000 | 1929.24 |
1652659200000 | 1945.9 |
1652745600000 | 1968.68 |
1652832000000 | 1942.8 |
1652918400000 | 1909.78 |
1653004800000 | 1933.96 |
1653264000000 | 1962.02 |
1653350400000 | 1939.43 |
1653436800000 | 1961.17 |
1653523200000 | 1966.7 |
1653609600000 | 1978.89 |
1653868800000 | 1971.73 |
1653955200000 | 1983.82 |
1654041600000 | 1959.18 |
1654128000000 | 1956.53 |
1654214400000 | 1953.97 |
1654473600000 | 1977.57 |
1654560000000 | 1984.04 |
1654646400000 | 1972.15 |
1654732800000 | 1954.73 |
1654819200000 | 1907.25 |
1655078400000 | 1868.47 |
1655164800000 | 1847.7 |
1655251200000 | 1875.37 |
1655337600000 | 1834.81 |
1655424000000 | 1816.77 |
1655683200000 | 1843.64 |
1655769600000 | 1850.5 |
1655856000000 | 1832.59 |
1655942400000 | 1823 |
1656028800000 | 1871.78 |
1656288000000 | 1877.03 |
1656374400000 | 1894.45 |
1656460800000 | 1889.6 |
1656547200000 | 1861.25 |
1656633600000 | 1850.83 |
1656892800000 | 1880.13 |
1656979200000 | 1827.44 |
1657065600000 | 1853.95 |
1657152000000 | 1894.8 |
1657238400000 | 1897.8 |
1657497600000 | 1895.56 |
1657584000000 | 1904.61 |
1657670400000 | 1888.63 |
1657756800000 | 1852.73 |
1657843200000 | 1879.47 |
1658102400000 | 1900.61 |
1658188800000 | 1910.23 |
1658275200000 | 1899.88 |
1658361600000 | 1896.35 |
1658448000000 | 1904.69 |
1658707200000 | 1918.38 |
1658793600000 | 1938.93 |
1658880000000 | 1947.53 |
1658966400000 | 1953.11 |
1659052800000 | 1971.76 |
1659312000000 | 1971.63 |
1659398400000 | 1977.97 |
1659484800000 | 1980.23 |
1659571200000 | 1964.73 |
1659657600000 | 1965.91 |
1659916800000 | 1975.16 |
1660003200000 | 1974.64 |
1660089600000 | 1974.87 |
1660176000000 | 1965.63 |
1660262400000 | 1975.74 |
1660521600000 | 1980.32 |
1660608000000 | 1994.01 |
1660694400000 | 1987.42 |
1660780800000 | 1999.39 |
1660867200000 | 1989.24 |
1661126400000 | 2003.3 |
1661212800000 | 1997.5 |
1661299200000 | 1986.4 |
1661385600000 | 1993.21 |
1661472000000 | 1968.41 |
1661731200000 | 1962.32 |
1661817600000 | 1928.33 |
1661904000000 | 1894.45 |
1661990400000 | 1868.16 |
1662076800000 | 1892.3 |
1662336000000 | 1905.23 |
1662422400000 | 1912.26 |
1662508800000 | 1875.45 |
1662595200000 | 1886.98 |
1662681600000 | 1907.14 |
1662940800000 | 1940.22 |
1663027200000 | 1916.3 |
1663113600000 | 1899.3 |
1663200000000 | 1885.73 |
1663286400000 | 1858.08 |
1663545600000 | 1857.95 |
1663632000000 | 1854.3 |
1663718400000 | 1873.97 |
1663804800000 | 1856.6 |
1663891200000 | 1783.96 |
1664150400000 | 1778.05 |
1664236800000 | 1773.44 |
1664323200000 | 1771.59 |
1664409600000 | 1769.06 |
1664496000000 | 1782.41 |
1664755200000 | 1800.86 |
1664841600000 | 1838.24 |
1664928000000 | 1826.07 |
1665014400000 | 1806.49 |
1665100800000 | 1809.1 |
1665360000000 | 1800.85 |
1665446400000 | 1787.71 |
1665532800000 | 1773.86 |
1665619200000 | 1799.34 |
1665705600000 | 1795.87 |
1665964800000 | 1825.04 |
1666051200000 | 1803.96 |
1666137600000 | 1805.28 |
1666224000000 | 1808.29 |
1666310400000 | 1802.67 |
1666569600000 | 1818.85 |
1666656000000 | 1823.37 |
1666742400000 | 1839.97 |
1666828800000 | 1851.48 |
1666915200000 | 1857.47 |
1667174400000 | 1869.53 |
1667260800000 | 1885.69 |
1667347200000 | 1875.75 |
1667433600000 | 1865.41 |
1667520000000 | 1893 |
1667779200000 | 1892.34 |
1667865600000 | 1897.16 |
1667952000000 | 1872.17 |
1668038400000 | 1910.49 |
1668124800000 | 1877.25 |
1668384000000 | 1888.99 |
1668470400000 | 1905.23 |
1668556800000 | 1896.84 |
1668643200000 | 1894.89 |
1668729600000 | 1919.65 |
1668988800000 | 1918.49 |
1669075200000 | 1947.68 |
1669161600000 | 1960.8 |
1669248000000 | 1966.87 |
1669334400000 | 1967.15 |
1669593600000 | 1957.73 |
1669680000000 | 1970.51 |
1669766400000 | 1984.03 |
1669852800000 | 2001.68 |
1669939200000 | 1994.08 |
1670198400000 | 1988.88 |
1670284800000 | 1983.57 |
1670371200000 | 1971.91 |
1670457600000 | 1964.65 |
1670544000000 | 1976.75 |
1670803200000 | 1967.54 |
1670889600000 | 1981.22 |
1670976000000 | 1980.06 |
1671062400000 | 1932.82 |
1671148800000 | 1905.26 |
1671408000000 | 1916.47 |
1671494400000 | 1911.04 |
1671580800000 | 1941.96 |
1671667200000 | 1927.88 |
1671753600000 | 1931.37 |
1672099200000 | 1920.28 |
1672185600000 | 1933.2 |
1672272000000 | 1931.24 |
1672358400000 | 1910.9 |
1672617600000 | 1916.09 |
1672704000000 | 1953.77 |
1672790400000 | 1953.72 |
1672876800000 | 1957.5 |
1672963200000 | 1985.7 |
1673222400000 | 1988.45 |
1673308800000 | 1975.74 |
1673395200000 | 1973.35 |
1673481600000 | 1983.55 |
1673568000000 | 2001.76 |
1673827200000 | 2003.78 |
1673913600000 | 2019.66 |
1674000000000 | 2025.69 |
1674086400000 | 2007.04 |
1674172800000 | 2005.67 |
1674432000000 | 2002.88 |
1674518400000 | 1982.72 |
1674604800000 | 1982 |
1674691200000 | 1993.26 |
1674777600000 | 1996.09 |
1675036800000 | 1999.94 |
1675123200000 | 1988.11 |
1675209600000 | 1975.11 |
1675296000000 | 1972.67 |
1675382400000 | 1981.45 |
1675641600000 | 1974.86 |
1675728000000 | 1992.47 |
1675814400000 | 2004.26 |
1675900800000 | 2021.14 |
1675987200000 | 2019.23 |
1676246400000 | 2038.38 |
1676332800000 | 2043.72 |
1676419200000 | 2034.77 |
1676505600000 | 2045.28 |
1676592000000 | 2042.2 |
1676851200000 | 2045.01 |
1676937600000 | 2056.6 |
1677024000000 | 2043.82 |
1677110400000 | 2041.69 |
1677196800000 | 2031.88 |
1677456000000 | 2047.35 |
1677542400000 | 2042.81 |
1677628800000 | 2024.18 |
1677715200000 | 2039.77 |
1677801600000 | 2045.43 |
1678060800000 | 2032.21 |
1678147200000 | 2020.71 |
1678233600000 | 2024.71 |
1678320000000 | 2024.38 |
1678406400000 | 2000.17 |
1678665600000 | 1949.89 |
1678752000000 | 1971.03 |
1678838400000 | 1910.37 |
1678924800000 | 1924.93 |
1679011200000 | 1907.7 |
1679270400000 | 1929.27 |
1679356800000 | 1945.12 |
1679443200000 | 1957.74 |
1679529600000 | 1937.2 |
1679616000000 | 1922.81 |
1679875200000 | 1943.67 |
1679961600000 | 1947.21 |
1680048000000 | 1964.18 |
1680134400000 | 1972.78 |
1680220800000 | 1981.29 |
1680480000000 | 1996.72 |
1680566400000 | 1990.88 |
1680652800000 | 2005.88 |
1680739200000 | 2021.76 |
1681171200000 | 2031.99 |
1681257600000 | 2036.54 |
1681344000000 | 2036.76 |
1681430400000 | 2040.67 |
1681689600000 | 2045.45 |
1681776000000 | 2054.64 |
1681862400000 | 2055.8 |
1681948800000 | 2055.57 |
1682035200000 | 2050.44 |
1682294400000 | 2050.2199 |
1682380800000 | 2044.58 |
1682467200000 | 2031.76 |
1682553600000 | 2035.45 |
1682640000000 | 2054.04 |
1682899200000 | 2056.89 |
1682985600000 | 2021.86 |
1683072000000 | 2023.81 |
1683158400000 | 2019.43 |
1683244800000 | 2045.41 |
1683504000000 | 2047.07 |
1683590400000 | 2051.46 |
1683676800000 | 2041.76 |
1683763200000 | 2036.37 |
1683849600000 | 2045.48 |
1684108800000 | 2057.2399 |
1684195200000 | 2048.04 |
1684281600000 | 2043.8 |
1684368000000 | 2051.7399 |
1684454400000 | 2056.94 |
1684713600000 | 2055.21 |
1684800000000 | 2060.25 |
1684886400000 | 2020.12 |
1684972800000 | 2004.88 |
1685059200000 | 2024.13 |
1685318400000 | 2027.23 |
1685404800000 | 2001.06 |
1685491200000 | 1990.56 |
1685577600000 | 2010.67 |
1685664000000 | 2035.92 |
1685923200000 | 2026.72 |
1686009600000 | 2037.75 |
1686096000000 | 2042.11 |
1686182400000 | 2037.34 |
1686268800000 | 2037.62 |
1686528000000 | 2028.34 |
1686614400000 | 2040.36 |
1686700800000 | 2046.23 |
1686787200000 | 2052.09 |
1686873600000 | 2062.82 |
1687132800000 | 2047.01 |
1687219200000 | 2035.69 |
1687305600000 | 2025.03 |
1687392000000 | 2011.47 |
1687478400000 | 2011.2 |
1687737600000 | 2004.03 |
1687824000000 | 2002.4 |
1687910400000 | 1999.63 |
1687996800000 | 1996.77 |
1688083200000 | 2022.26 |
1688342400000 | 2016.6 |
1688428800000 | 2020.98 |
1688515200000 | 2005.07 |
1688601600000 | 1961.62 |
1688688000000 | 1957.05 |
1688947200000 | 1954.18 |
1689033600000 | 1964.41 |
1689120000000 | 1990.59 |
1689206400000 | 2002.19 |
1689292800000 | 1992.73 |
1689552000000 | 1982.98 |
1689638400000 | 1992.62 |
1689724800000 | 2003.79 |
1689811200000 | 2023.54 |
1689897600000 | 2033.28 |
1690156800000 | 2039.99 |
1690243200000 | 2057.8 |
1690329600000 | 2058.65 |
1690416000000 | 2063.78 |
1690502400000 | 2059.53 |
1690761600000 | 2062.5 |
1690848000000 | 2046.67 |
1690934400000 | 2017.45 |
1691020800000 | 2012.15 |
1691107200000 | 2012.12 |
1691366400000 | 2016.42 |
1691452800000 | 2012.74 |
1691539200000 | 2028.02 |
1691625600000 | 2039.26 |
1691712000000 | 2020.46 |
1691971200000 | 2020.5 |
1692057600000 | 1993.62 |
1692144000000 | 1990.71 |
1692230400000 | 1986.27 |
1692316800000 | 1973.64 |
1692576000000 | 1971.15 |
1692662400000 | 1979.73 |
1692748800000 | 1985.79 |
1692835200000 | 1988.9 |
1692921600000 | 1987.76 |
1693180800000 | 1987.08 |
1693267200000 | 2014.49 |
1693353600000 | 2020.49 |
1693440000000 | 2015.74 |
1693526400000 | 2024.1 |
1693785600000 | 2024.93 |
1693872000000 | 2027.24 |
1693958400000 | 2014.59 |
1694044800000 | 2018.99 |
1694131200000 | 2029.11 |
1694390400000 | 2034.67 |
1694476800000 | 2041.87 |
1694563200000 | 2040.74 |
1694649600000 | 2081.93 |
1694736000000 | 2088.5 |
1694995200000 | 2070.33 |
1695081600000 | 2074.73 |
1695168000000 | 2087.1 |
1695254400000 | 2067.15 |
1695340800000 | 2066.06 |
1695600000000 | 2055.09 |
1695686400000 | 2049.3 |
1695772800000 | 2050.5 |
1695859200000 | 2056.77 |
1695945600000 | 2053.52 |
1696204800000 | 2030.6 |
1696291200000 | 2018.5 |
1696377600000 | 2005.33 |
1696464000000 | 2015.67 |
1696550400000 | 2029.2 |
1696809600000 | 2034.85 |
1696896000000 | 2066.86 |
1696982400000 | 2068.27 |
1697068800000 | 2074.8 |
1697155200000 | 2063.3 |
1697414400000 | 2070.2 |
1697500800000 | 2076.77 |
1697587200000 | 2055.34 |
1697673600000 | 2027.63 |
1697760000000 | 1998.78 |
1698019200000 | 1989.93 |
1698105600000 | 1994.25 |
1698192000000 | 1999.11 |
1698278400000 | 1986.96 |
1698364800000 | 1962.12 |
1698624000000 | 1965.73 |
1698710400000 | 1968.53 |
1698796800000 | 1976.51 |
1698883200000 | 1997.54 |
1698969600000 | 1995.73 |
1699228800000 | 1999.39 |
1699315200000 | 1991.64 |
1699401600000 | 1982.12 |
1699488000000 | 1999.5 |
1699574400000 | 1966.53 |
1699833600000 | 1989.25 |
1699920000000 | 1993.09 |
1700006400000 | 1997.69 |
1700092800000 | 1980.36 |
1700179200000 | 2001.92 |
1700438400000 | 1998.67 |
1700524800000 | 2003.91 |
1700611200000 | 1998.99 |
1700697600000 | 2011.09 |
1700784000000 | 2019 |
1701043200000 | 2010.84 |
1701129600000 | 2011.24 |
1701216000000 | 2002.91 |
1701302400000 | 2019.28 |
1701388800000 | 2048.78 |
1701648000000 | 2045.65 |
1701734400000 | 2039.4 |
1701820800000 | 2042.72 |
1701907200000 | 2039.05 |
1701993600000 | 2047.37 |
1702252800000 | 2048.7 |
1702339200000 | 2043.4 |
1702425600000 | 2038.52 |
1702512000000 | 2062.51 |
1702598400000 | 2046.07 |
1702857600000 | 2050.01 |
1702944000000 | 2055.5 |
1703030400000 | 2066.67 |
1703116800000 | 2058.2199 |
1703203200000 | 2064.2399 |
1703635200000 | 2066.96 |
1703721600000 | 2064.9699 |
1703808000000 | 2073.96 |
1704153600000 | 2075.04 |
1704240000000 | 2075.03 |
1704326400000 | 2089.8 |
1704412800000 | 2086.06 |
1704672000000 | 2085.45 |
1704758400000 | 2087.14 |
1704844800000 | 2076.13 |
1704931200000 | 2057.23 |
1705017600000 | 2073.91 |
1705276800000 | 2062.73 |
1705363200000 | 2053.91 |
1705449600000 | 2030.22 |
1705536000000 | 2031.17 |
1705622400000 | 2027.33 |
1705881600000 | 2038.11 |
1705968000000 | 2039.67 |
1706054400000 | 2049.77 |
1706140800000 | 2054.05 |
1706227200000 | 2080.79 |
1706486400000 | 2087.65 |
1706572800000 | 2088.98 |
1706659200000 | 2085.05 |
1706745600000 | 2082.2399 |
1706832000000 | 2081.67 |
1707091200000 | 2075.18 |
1707177600000 | 2100.11 |
1707264000000 | 2091.87 |
1707350400000 | 2076.11 |
1707436800000 | 2068.68 |
1707696000000 | 2066.35 |
1707782400000 | 2061.23 |
1707868800000 | 2066.48 |
1707955200000 | 2074.66 |
1708041600000 | 2104.91 |
1708300800000 | 2112.52 |
1708387200000 | 2111.91 |
1708473600000 | 2090.55 |
1708560000000 | 2101.25 |
1708646400000 | 2115.03 |
1708905600000 | 2104.81 |
1708992000000 | 2104.54 |
1709078400000 | 2085.63 |
1709164800000 | 2088.96 |
1709251200000 | 2101.88 |
1709510400000 | 2092.75 |
1709596800000 | 2099.06 |
1709683200000 | 2103.04 |
1709769600000 | 2117.91 |
1709856000000 | 2117.59 |
1710115200000 | 2114.11 |
1710201600000 | 2134.33 |
1710288000000 | 2139.2 |
1710374400000 | 2135.17 |
1710460800000 | 2126.64 |
1710720000000 | 2126.01 |
1710806400000 | 2133.18 |
1710892800000 | 2131.46 |
1710979200000 | 2163.89 |
1711065600000 | 2176.08 |
1711324800000 | 2176.12 |
1711411200000 | 2177.89 |
1711497600000 | 2181.41 |
1711584000000 | 2192.39 |
1712016000000 | 2186.35 |
1712102400000 | 2183.76 |
1712188800000 | 2193.98 |
1712275200000 | 2177.82 |
1712534400000 | 2185.93 |
1712620800000 | 2187.89 |
1712707200000 | 2198.58 |
1712793600000 | 2194.82 |
1712880000000 | 2219.35 |
1713139200000 | 2213.11 |
1713225600000 | 2172.08 |
1713312000000 | 2180.42 |
1713398400000 | 2183.86 |
1713484800000 | 2185.77 |
1713744000000 | 2210.01 |
1713830400000 | 2220.63 |
1713916800000 | 2224 |
1714003200000 | 2246.62 |
1714089600000 | 2264.39 |
1714348800000 | 2274.1 |
1714435200000 | 2273.79 |
1714521600000 | 2268.73 |
1714608000000 | 2277.4899 |
1714694400000 | 2279.2399 |
1714953600000 | 2283.95 |
1715040000000 | 2304.65 |
1715126400000 | 2310.96 |
1715212800000 | 2318.01 |
1715299200000 | 2334.87 |
1715558400000 | 2331.2399 |
1715644800000 | 2334.62 |
1715731200000 | 2340.35 |
1715817600000 | 2344.68 |
1715904000000 | 2344.91 |
1716163200000 | 2349.19 |
1716249600000 | 2352.48 |
1716336000000 | 2345.68 |
1716422400000 | 2336.89 |
1716508800000 | 2329.39 |
1716768000000 | 2334.44 |
1716854400000 | 2313.37 |
1716940800000 | 2295.91 |
1717027200000 | 2305.9899 |
1717113600000 | 2318.15 |
1717372800000 | 2315.87 |
1717459200000 | 2305.59 |
1717545600000 | 2309.59 |
1717632000000 | 2324.77 |
1717718400000 | 2320.43 |
1717977600000 | 2331.48 |
1718064000000 | 2310.6 |
1718150400000 | 2324.78 |
1718236800000 | 2315.1 |
1718323200000 | 2312.66 |
1718582400000 | 2308.16 |
1718668800000 | 2318.73 |
1718755200000 | 2328.78 |
1718841600000 | 2345.66 |
1718928000000 | 2334.83 |
1719187200000 | 2348.13 |
1719273600000 | 2343.7199 |
1719360000000 | 2332.64 |
1719446400000 | 2316.79 |
1719532800000 | 2310.46 |
1719792000000 | 2309.13 |
1719878400000 | 2299.5 |
1719964800000 | 2313.51 |
1720051200000 | 2333.42 |
1720137600000 | 2321.82 |
1720396800000 | 2321.48 |
1720483200000 | 2304.38 |
1720569600000 | 2322.45 |
1720656000000 | 2333.9699 |
1720742400000 | 2347.4699 |
1721001600000 | 2325.19 |
1721088000000 | 2320.76 |
1721174400000 | 2330.86 |
1721260800000 | 2334.33 |
1721347200000 | 2314.57 |
1721606400000 | 2327.7 |
1721692800000 | 2326.28 |
1721779200000 | 2322.11 |
1721865600000 | 2327.98 |
1721952000000 | 2352.07 |
1722211200000 | 2361.19 |
1722297600000 | 2353.73 |
1722384000000 | 2379.67 |
1722470400000 | 2355.77 |
1722556800000 | 2304.18 |
1722816000000 | 2239.8 |
1722902400000 | 2244.5 |
1722988800000 | 2287.16 |
1723075200000 | 2290.77 |
1723161600000 | 2301.77 |
1723420800000 | 2317.34 |
1723507200000 | 2326.07 |
1723593600000 | 2325.56 |
1723680000000 | 2360.95 |
1723766400000 | 2356.52 |
1724025600000 | 2370.05 |
1724112000000 | 2344.18 |
1724198400000 | 2348.95 |
1724284800000 | 2359.15 |
1724371200000 | 2371.91 |
1724630400000 | 2377 |
1724716800000 | 2391.3 |
1724803200000 | 2396.43 |
1724889600000 | 2411.38 |
1724976000000 | 2407.11 |
1725235200000 | 2402.59 |
1725321600000 | 2379.79 |
1725408000000 | 2375.09 |
1725494400000 | 2368.71 |
1725580800000 | 2348.28 |
1725840000000 | 2372.8 |
1725926400000 | 2352.35 |
1726012800000 | 2343.43 |
1726099200000 | 2360.46 |
1726185600000 | 2370.15 |
1726444800000 | 2372.64 |
1726531200000 | 2376.7199 |
1726617600000 | 2367.31 |
1726704000000 | 2391.32 |
1726790400000 | 2367.07 |
1727049600000 | 2390.81 |
1727136000000 | 2401.59 |
1727222400000 | 2390.07 |
1727308800000 | 2399.86 |
1727395200000 | 2408.93 |
1727654400000 | 2392.35 |
1727740800000 | 2401.55 |
1727827200000 | 2409.79 |
1727913600000 | 2386.43 |
1728000000000 | 2396.33 |
1728259200000 | 2398.27 |
1728345600000 | 2368.92 |
1728432000000 | 2384.52 |
1728518400000 | 2387.53 |
1728604800000 | 2390.76 |
1728864000000 | 2406.35 |
1728950400000 | 2401.57 |
1729036800000 | 2411.64 |
1729123200000 | 2439.01 |
1729209600000 | 2431.84 |
1729468800000 | 2420.02 |
1729555200000 | 2417.7199 |
1729641600000 | 2405.64 |
1729728000000 | 2407.81 |
1729814400000 | 2400.43 |
1730073600000 | 2410.56 |
1730160000000 | 2401.55 |
1730246400000 | 2367.16 |
1730332800000 | 2330 |
1730419200000 | 2369.98 |
1730678400000 | 2365.95 |
1730764800000 | 2364.69 |
1730851200000 | 2379.38 |
1730937600000 | 2378.26 |
1731024000000 | 2360.86 |
1731283200000 | 2386.09 |
1731369600000 | 2343.37 |
1731456000000 | 2344.2199 |
1731542400000 | 2359.4899 |
1731628800000 | 2351.2399 |
1731888000000 | 2359.63 |
1731974400000 | 2358.67 |
1732060800000 | 2369.15 |
1732147200000 | 2385.83 |
1732233600000 | 2422.79 |
1732492800000 | 2417.45 |
1732579200000 | 2411.59 |
1732665600000 | 2417.28 |
1732752000000 | 2424.36 |
1732838400000 | 2429.66 |
STOXX UK 50 | STOXX UK 180 | |
---|---|---|
2017 | 6.9928670361793 | 8.436556828165 |
2018 | -9.5708266633334 | -10.518766850066 |
2019 | 23.442141743287 | 26.328233974657 |
2020 | -18.49732697386 | -15.886435923021 |
2021 | 28.042649389996 | 26.527045349458 |
2022 | 3.4503174771417 | -3.0109731138171 |
2023 | 8.6721046991758 | 10.909699379622 |
2024 | 18.96428424235 | 17.598964113393 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0121751173 | SXUKP | SXUKP INDEX | .SXUKP |
Net Return EUR | CH0121751181 | SXUKR | SXUKR INDEX | .SXUKR |
Gross Return EUR | CH0121751215 | SXUKGR | SXUKGR INDEX | .SXUKGR |
Price USD | CH0121751199 | SXUKL | SXUKL INDEX | .SXUKL |
Gross Return USD | CH0121751223 | SXUKGV | SXUKGV INDEX | .SXUKGV |
Net Return USD | CH0121751207 | SXUKV | SXUKV INDEX | .SXUKV |
Net Return GBP | CH0365353108 | SXUKHB | .SXUKHB | |
Gross Return GBP | CH0365353082 | SXUKGHB | .SXUKGHB | |
Price GBP | CH0365353116 | SXUKGB | .SXUKGB |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SHELL | Energy | UK | 8.832% |
ASTRAZENECA | Health Care | UK | 8.737% |
HSBC | Banks | UK | 7.451% |
UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 6.545% |
RELX PLC | Media | UK | 3.906% |
BP | Energy | UK | 3.638% |
BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 3.274% |
LONDON STOCK EXCHANGE | Financial Services | UK | 3.186% |
GSK | Health Care | UK | 3.180% |
RIO TINTO | Basic Resources | UK | 2.926% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.