Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX US Foreign Focus
Index Description
The STOXX US Focus indices are designed to capture the performance of companies based on their revenue exposure across domestic or foreign markets. The STOXX US Domestic Focus Index tracks companies that generate the majority of their revenues within the US. On the other hand, the STOXX US Foreign Focus index tracks companies that generate most of their revenues outside of this region.
Key facts
- The index provides exposure to US companies that generate most of their revenue across domestic markets.
- FactSet GeoRev data provides an accurate geographic breakdown of revenues.
- The index is reviewed semi-annually in June and December.
- Weighted by free-float market capitalization and incorporates concentration capping.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US Foreign Focus | 23,810.2 | 23,180.2 | 182.5 | 42.8 | 3,904.1 | 1.3 | 16.8 | 0.0 | N/A |
| STOXX US Universal | 53,093.8 | 50,856.1 | 92.8 | 30.5 | 3,904.1 | 0.4 | 7.7 | 0.0 | 2.1 |
Supersector weighting (top 10)
| Technology | 67.4 |
|---|---|
| Industrial Goods and Services | 8.1 |
| Automobiles and Parts | 4.6 |
| Energy | 4.2 |
| Food, Beverage and Tobacco | 2.7 |
| Travel and Leisure | 2.0 |
| Healthcare | 1.9 |
| Media | 1.7 |
| Personal Care, Drug and Grocery Stores | 1.7 |
| Insurance | 1.2 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US Foreign Focus | 1.4 | 1.4 | 9.5 | 96.6 | 137.1 | N/A | N/A | 9.5 | 25.3 | 18.8 |
| STOXX US Universal | -0.3 | -0.3 | -0.1 | 56.2 | 84.7 | N/A | N/A | -0.1 | 16.0 | 13.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US Foreign Focus | N/A | N/A | 25.0 | 20.3 | 21.2 | N/A | N/A | 0.4 | 1.0 | 0.7 |
| STOXX US Universal | N/A | N/A | 20.2 | 16.4 | 17.9 | N/A | N/A | 0.1 | 0.8 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US Foreign Focus | 0.9 | 0.9 | 1.0 | 1.0 | 1.0 | 6.7 | 6.7 | 7.1 | 6.6 | 6.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US Foreign Focus | 1.1 | 1.1 | 1.2 | 1.2 | 1.2 | 3.2 | 3.2 | 1.4 | 1.2 | 0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of January 30, 2026
THEME INDICES
STOXX US Foreign Focus
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US Foreign Focus | 36.2 | 30.1 | 35.0 | 30.0 | 10.4 | 0.7 | 6.4 | 34.3 |
| STOXX US Universal | 29.5 | 24.3 | 28.4 | 24.1 | 5.9 | 0.9 | 3.5 | 29.6 |
Performance and annual returns
| STOXX US Foreign Focus | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 1019.45 |
| 1435104000000 | 1013.88 |
| 1435190400000 | 1009.2 |
| 1435276800000 | 1012.08 |
| 1435536000000 | 991.12 |
| 1435622400000 | 994.07 |
| 1435708800000 | 1003.8 |
| 1435795200000 | 1004.27 |
| 1435881600000 | 1004.63 |
| 1436140800000 | 1002.62 |
| 1436227200000 | 1019.98 |
| 1436313600000 | 990.49 |
| 1436400000000 | 991.51 |
| 1436486400000 | 993.16 |
| 1436745600000 | 1019.55 |
| 1436832000000 | 1024.47 |
| 1436918400000 | 1025.55 |
| 1437004800000 | 1037.69 |
| 1437091200000 | 1041.92 |
| 1437350400000 | 1044.04 |
| 1437436800000 | 1032.12 |
| 1437523200000 | 1029.12 |
| 1437609600000 | 1017.28 |
| 1437696000000 | 1006.82 |
| 1437955200000 | 985.22 |
| 1438041600000 | 1004.97 |
| 1438128000000 | 1012.12 |
| 1438214400000 | 1020.79 |
| 1438300800000 | 1004.32 |
| 1438560000000 | 1004.77 |
| 1438646400000 | 1000.38 |
| 1438732800000 | 1014.38 |
| 1438819200000 | 1003.36 |
| 1438905600000 | 997.47 |
| 1439164800000 | 1009.43 |
| 1439251200000 | 986.06 |
| 1439337600000 | 976.19 |
| 1439424000000 | 979.13 |
| 1439510400000 | 983.5 |
| 1439769600000 | 990.8 |
| 1439856000000 | 990.79 |
| 1439942400000 | 978.58 |
| 1440028800000 | 944.95 |
| 1440115200000 | 904.59 |
| 1440374400000 | 851.52 |
| 1440460800000 | 853.7 |
| 1440547200000 | 888.62 |
| 1440633600000 | 926.1 |
| 1440720000000 | 928.44 |
| 1440979200000 | 923.38 |
| 1441065600000 | 890.56 |
| 1441152000000 | 910.16 |
| 1441238400000 | 921.06 |
| 1441324800000 | 904.98 |
| 1441584000000 | 901.45 |
| 1441670400000 | 921.33 |
| 1441756800000 | 908.73 |
| 1441843200000 | 910.15 |
| 1441929600000 | 908.96 |
| 1442188800000 | 906.84 |
| 1442275200000 | 920.04 |
| 1442361600000 | 926.83 |
| 1442448000000 | 922.31 |
| 1442534400000 | 903.29 |
| 1442793600000 | 921.42 |
| 1442880000000 | 914.87 |
| 1442966400000 | 912.11 |
| 1443052800000 | 899.46 |
| 1443139200000 | 908.88 |
| 1443398400000 | 885.1 |
| 1443484800000 | 884.1 |
| 1443571200000 | 904.03 |
| 1443657600000 | 899.78 |
| 1443744000000 | 909.89 |
| 1444003200000 | 929.92 |
| 1444089600000 | 924.67 |
| 1444176000000 | 934.12 |
| 1444262400000 | 936.5 |
| 1444348800000 | 932.73 |
| 1444608000000 | 929.85 |
| 1444694400000 | 924.83 |
| 1444780800000 | 919.26 |
| 1444867200000 | 937.12 |
| 1444953600000 | 941.78 |
| 1445212800000 | 946.65 |
| 1445299200000 | 941.91 |
| 1445385600000 | 935.85 |
| 1445472000000 | 974.22 |
| 1445558400000 | 997.41 |
| 1445817600000 | 988.81 |
| 1445904000000 | 987.66 |
| 1445990400000 | 1002.23 |
| 1446076800000 | 1009.94 |
| 1446163200000 | 996.63 |
| 1446422400000 | 1011.4 |
| 1446508800000 | 1024.19 |
| 1446595200000 | 1029.71 |
| 1446681600000 | 1025.12 |
| 1446768000000 | 1036.84 |
| 1447027200000 | 1025.71 |
| 1447113600000 | 1028.42 |
| 1447200000000 | 1021.7 |
| 1447286400000 | 1003.82 |
| 1447372800000 | 994.5 |
| 1447632000000 | 1010.38 |
| 1447718400000 | 1014.84 |
| 1447804800000 | 1031.72 |
| 1447891200000 | 1023.94 |
| 1447977600000 | 1031.68 |
| 1448236800000 | 1033.96 |
| 1448323200000 | 1035.44 |
| 1448409600000 | 1038.49 |
| 1448496000000 | 1036.83 |
| 1448582400000 | 1039.44 |
| 1448841600000 | 1040.01 |
| 1448928000000 | 1045.23 |
| 1449014400000 | 1037.39 |
| 1449100800000 | 996.87 |
| 1449187200000 | 1014.91 |
| 1449446400000 | 1010.72 |
| 1449532800000 | 1001.4 |
| 1449619200000 | 986.34 |
| 1449705600000 | 992.24 |
| 1449792000000 | 967.51 |
| 1450051200000 | 969.2 |
| 1450137600000 | 989.64 |
| 1450224000000 | 999.51 |
| 1450310400000 | 992.02 |
| 1450396800000 | 972.65 |
| 1450656000000 | 974.42 |
| 1450742400000 | 977.66 |
| 1450828800000 | 996.44 |
| 1450915200000 | 987.12 |
| 1451001600000 | 987.12 |
| 1451260800000 | 983.95 |
| 1451347200000 | 1001.37 |
| 1451433600000 | 993.32 |
| 1451520000000 | 986.66 |
| 1451865600000 | 977.16 |
| 1451952000000 | 984.46 |
| 1452038400000 | 968.69 |
| 1452124800000 | 935.07 |
| 1452211200000 | 918.22 |
| 1452470400000 | 923.71 |
| 1452556800000 | 935.28 |
| 1452643200000 | 911.83 |
| 1452729600000 | 930.45 |
| 1452816000000 | 898.1 |
| 1453075200000 | 904.42 |
| 1453161600000 | 903.04 |
| 1453248000000 | 892.47 |
| 1453334400000 | 903.03 |
| 1453420800000 | 923.3 |
| 1453680000000 | 908.08 |
| 1453766400000 | 921.2 |
| 1453852800000 | 905.07 |
| 1453939200000 | 908.65 |
| 1454025600000 | 941.6 |
| 1454284800000 | 934.12 |
| 1454371200000 | 915.88 |
| 1454457600000 | 908.79 |
| 1454544000000 | 899.64 |
| 1454630400000 | 884.59 |
| 1454889600000 | 877.21 |
| 1454976000000 | 863.02 |
| 1455062400000 | 870.95 |
| 1455148800000 | 850.23 |
| 1455235200000 | 871.45 |
| 1455494400000 | 879.23 |
| 1455580800000 | 893.11 |
| 1455667200000 | 909.93 |
| 1455753600000 | 908.29 |
| 1455840000000 | 907.86 |
| 1456099200000 | 925.76 |
| 1456185600000 | 912.56 |
| 1456272000000 | 917.93 |
| 1456358400000 | 926.69 |
| 1456444800000 | 933.73 |
| 1456704000000 | 931.36 |
| 1456790400000 | 956.09 |
| 1456876800000 | 962.96 |
| 1456963200000 | 955.28 |
| 1457049600000 | 952.01 |
| 1457308800000 | 954.96 |
| 1457395200000 | 937.77 |
| 1457481600000 | 946.66 |
| 1457568000000 | 936.19 |
| 1457654400000 | 948.83 |
| 1457913600000 | 952.75 |
| 1458000000000 | 952.31 |
| 1458086400000 | 960.85 |
| 1458172800000 | 946.24 |
| 1458259200000 | 954.34 |
| 1458518400000 | 958.87 |
| 1458604800000 | 961.59 |
| 1458691200000 | 959.37 |
| 1458777600000 | 960.61 |
| 1458864000000 | 960.61 |
| 1459123200000 | 955.62 |
| 1459209600000 | 968.21 |
| 1459296000000 | 958.07 |
| 1459382400000 | 951.51 |
| 1459468800000 | 962.54 |
| 1459728000000 | 957.21 |
| 1459814400000 | 951.39 |
| 1459900800000 | 962.75 |
| 1459987200000 | 951.02 |
| 1460073600000 | 951.3 |
| 1460332800000 | 946.62 |
| 1460419200000 | 961.09 |
| 1460505600000 | 979.77 |
| 1460592000000 | 982.03 |
| 1460678400000 | 976.63 |
| 1460937600000 | 978.09 |
| 1461024000000 | 976.09 |
| 1461110400000 | 981.31 |
| 1461196800000 | 981.7 |
| 1461283200000 | 982.74 |
| 1461542400000 | 978.25 |
| 1461628800000 | 973.02 |
| 1461715200000 | 971.92 |
| 1461801600000 | 963.41 |
| 1461888000000 | 946.67 |
| 1462147200000 | 947.98 |
| 1462233600000 | 941.39 |
| 1462320000000 | 937.77 |
| 1462406400000 | 945.44 |
| 1462492800000 | 947.5 |
| 1462752000000 | 948.3 |
| 1462838400000 | 959.62 |
| 1462924800000 | 948.77 |
| 1463011200000 | 950.51 |
| 1463097600000 | 952.71 |
| 1463356800000 | 961.41 |
| 1463443200000 | 953.05 |
| 1463529600000 | 958.59 |
| 1463616000000 | 959.89 |
| 1463702400000 | 965.22 |
| 1463961600000 | 966.2 |
| 1464048000000 | 982.88 |
| 1464134400000 | 991.89 |
| 1464220800000 | 988.06 |
| 1464307200000 | 996.3 |
| 1464566400000 | 995.72 |
| 1464652800000 | 993.37 |
| 1464739200000 | 990.36 |
| 1464825600000 | 992.17 |
| 1464912000000 | 974.91 |
| 1465171200000 | 978.18 |
| 1465257600000 | 980.54 |
| 1465344000000 | 981.18 |
| 1465430400000 | 986.73 |
| 1465516800000 | 980.02 |
| 1465776000000 | 971.54 |
| 1465862400000 | 979.22 |
| 1465948800000 | 974.38 |
| 1466035200000 | 984.37 |
| 1466121600000 | 969.14 |
| 1466380800000 | 967.76 |
| 1466467200000 | 977.5 |
| 1466553600000 | 974.4 |
| 1466640000000 | 981.24 |
| 1466726400000 | 961.93 |
| 1466985600000 | 954.66 |
| 1467072000000 | 965.88 |
| 1467158400000 | 977.91 |
| 1467244800000 | 990.63 |
| 1467331200000 | 990.53 |
| 1467590400000 | 990.05 |
| 1467676800000 | 984.63 |
| 1467763200000 | 993.69 |
| 1467849600000 | 993.58 |
| 1467936000000 | 1011.83 |
| 1468195200000 | 1015.48 |
| 1468281600000 | 1023.09 |
| 1468368000000 | 1018.91 |
| 1468454400000 | 1026.45 |
| 1468540800000 | 1028.43 |
| 1468800000000 | 1032.83 |
| 1468886400000 | 1036.86 |
| 1468972800000 | 1040.8 |
| 1469059200000 | 1038.13 |
| 1469145600000 | 1043.75 |
| 1469404800000 | 1040.12 |
| 1469491200000 | 1040.45 |
| 1469577600000 | 1044.27 |
| 1469664000000 | 1036.25 |
| 1469750400000 | 1028.69 |
| 1470009600000 | 1028.76 |
| 1470096000000 | 1017.02 |
| 1470182400000 | 1023.52 |
| 1470268800000 | 1028.54 |
| 1470355200000 | 1042.97 |
| 1470614400000 | 1042.65 |
| 1470700800000 | 1040.23 |
| 1470787200000 | 1030.76 |
| 1470873600000 | 1034.01 |
| 1470960000000 | 1033.6 |
| 1471219200000 | 1036.65 |
| 1471305600000 | 1026.65 |
| 1471392000000 | 1026.43 |
| 1471478400000 | 1024.54 |
| 1471564800000 | 1023.95 |
| 1471824000000 | 1021.84 |
| 1471910400000 | 1025.45 |
| 1471996800000 | 1026.02 |
| 1472083200000 | 1022.27 |
| 1472169600000 | 1022.24 |
| 1472428800000 | 1037.37 |
| 1472515200000 | 1035.41 |
| 1472601600000 | 1034.01 |
| 1472688000000 | 1030.44 |
| 1472774400000 | 1037.07 |
| 1473033600000 | 1038.65 |
| 1473120000000 | 1035.94 |
| 1473206400000 | 1035.39 |
| 1473292800000 | 1028.43 |
| 1473379200000 | 1009.62 |
| 1473638400000 | 1025.3 |
| 1473724800000 | 1010.69 |
| 1473811200000 | 1012.5 |
| 1473897600000 | 1026.21 |
| 1473984000000 | 1028.78 |
| 1474243200000 | 1025.03 |
| 1474329600000 | 1026.39 |
| 1474416000000 | 1038.58 |
| 1474502400000 | 1036.12 |
| 1474588800000 | 1030.33 |
| 1474848000000 | 1017.59 |
| 1474934400000 | 1031.97 |
| 1475020800000 | 1041 |
| 1475107200000 | 1029.37 |
| 1475193600000 | 1039.23 |
| 1475452800000 | 1037.74 |
| 1475539200000 | 1039.13 |
| 1475625600000 | 1041.07 |
| 1475712000000 | 1045.44 |
| 1475798400000 | 1042.53 |
| 1476057600000 | 1049.93 |
| 1476144000000 | 1047.62 |
| 1476230400000 | 1052.54 |
| 1476316800000 | 1045.8 |
| 1476403200000 | 1049.64 |
| 1476662400000 | 1047.41 |
| 1476748800000 | 1055.33 |
| 1476835200000 | 1057.29 |
| 1476921600000 | 1059.72 |
| 1477008000000 | 1063.04 |
| 1477267200000 | 1067.04 |
| 1477353600000 | 1067.6 |
| 1477440000000 | 1059.36 |
| 1477526400000 | 1056.43 |
| 1477612800000 | 1053.48 |
| 1477872000000 | 1047.94 |
| 1477958400000 | 1034.54 |
| 1478044800000 | 1020.58 |
| 1478131200000 | 1015.4 |
| 1478217600000 | 1010.61 |
| 1478476800000 | 1039.41 |
| 1478563200000 | 1043.46 |
| 1478649600000 | 1060.07 |
| 1478736000000 | 1062.45 |
| 1478822400000 | 1061.45 |
| 1479081600000 | 1066.74 |
| 1479168000000 | 1078.86 |
| 1479254400000 | 1085.01 |
| 1479340800000 | 1089.37 |
| 1479427200000 | 1096.96 |
| 1479686400000 | 1102.04 |
| 1479772800000 | 1107.02 |
| 1479859200000 | 1112.58 |
| 1479945600000 | 1109.26 |
| 1480032000000 | 1109.57 |
| 1480291200000 | 1107.76 |
| 1480377600000 | 1103.39 |
| 1480464000000 | 1102.14 |
| 1480550400000 | 1089.59 |
| 1480636800000 | 1086.86 |
| 1480896000000 | 1086.8 |
| 1480982400000 | 1089.19 |
| 1481068800000 | 1100.26 |
| 1481155200000 | 1119.86 |
| 1481241600000 | 1136.97 |
| 1481500800000 | 1128.68 |
| 1481587200000 | 1134.69 |
| 1481673600000 | 1126.42 |
| 1481760000000 | 1157.74 |
| 1481846400000 | 1153.99 |
| 1482105600000 | 1151.3 |
| 1482192000000 | 1161.9 |
| 1482278400000 | 1153.81 |
| 1482364800000 | 1149.97 |
| 1482451200000 | 1150.92 |
| 1482710400000 | 1150.92 |
| 1482796800000 | 1154.57 |
| 1482883200000 | 1151.15 |
| 1482969600000 | 1140.29 |
| 1483056000000 | 1127.2 |
| 1483315200000 | 1127.2 |
| 1483401600000 | 1154.77 |
| 1483488000000 | 1150.18 |
| 1483574400000 | 1137.07 |
| 1483660800000 | 1146.9 |
| 1483920000000 | 1147.6 |
| 1484006400000 | 1140.79 |
| 1484092800000 | 1159.69 |
| 1484179200000 | 1136.92 |
| 1484265600000 | 1142.16 |
| 1484524800000 | 1144.32 |
| 1484611200000 | 1132.52 |
| 1484697600000 | 1133.35 |
| 1484784000000 | 1136.44 |
| 1484870400000 | 1134.15 |
| 1485129600000 | 1123.95 |
| 1485216000000 | 1132.28 |
| 1485302400000 | 1144.48 |
| 1485388800000 | 1149.19 |
| 1485475200000 | 1143.37 |
| 1485734400000 | 1136.04 |
| 1485820800000 | 1120.93 |
| 1485907200000 | 1132.5 |
| 1485993600000 | 1130.34 |
| 1486080000000 | 1138.73 |
| 1486339200000 | 1144.81 |
| 1486425600000 | 1152.78 |
| 1486512000000 | 1150.95 |
| 1486598400000 | 1159.06 |
| 1486684800000 | 1168.13 |
| 1486944000000 | 1177.26 |
| 1487030400000 | 1185.83 |
| 1487116800000 | 1190.89 |
| 1487203200000 | 1178.36 |
| 1487289600000 | 1185.19 |
| 1487548800000 | 1186.14 |
| 1487635200000 | 1202.45 |
| 1487721600000 | 1201.59 |
| 1487808000000 | 1196.01 |
| 1487894400000 | 1198.19 |
| 1488153600000 | 1193.96 |
| 1488240000000 | 1189.97 |
| 1488326400000 | 1215.19 |
| 1488412800000 | 1211.19 |
| 1488499200000 | 1207.41 |
| 1488758400000 | 1200.12 |
| 1488844800000 | 1200.36 |
| 1488931200000 | 1200.5 |
| 1489017600000 | 1198.82 |
| 1489104000000 | 1194.79 |
| 1489363200000 | 1192.78 |
| 1489449600000 | 1191.83 |
| 1489536000000 | 1202.9 |
| 1489622400000 | 1191.61 |
| 1489708800000 | 1189.94 |
| 1489968000000 | 1189.87 |
| 1490054400000 | 1169.75 |
| 1490140800000 | 1174.2 |
| 1490227200000 | 1173.25 |
| 1490313600000 | 1169.18 |
| 1490572800000 | 1160.88 |
| 1490659200000 | 1171.94 |
| 1490745600000 | 1187.24 |
| 1490832000000 | 1191.2 |
| 1490918400000 | 1191.7 |
| 1491177600000 | 1195.62 |
| 1491264000000 | 1195.73 |
| 1491350400000 | 1192.17 |
| 1491436800000 | 1193.36 |
| 1491523200000 | 1196.31 |
| 1491782400000 | 1198.3 |
| 1491868800000 | 1191.55 |
| 1491955200000 | 1188.98 |
| 1492041600000 | 1180.71 |
| 1492128000000 | 1180.71 |
| 1492387200000 | 1186.21 |
| 1492473600000 | 1180.54 |
| 1492560000000 | 1175.84 |
| 1492646400000 | 1178.28 |
| 1492732800000 | 1182.72 |
| 1492992000000 | 1177.2 |
| 1493078400000 | 1180.01 |
| 1493164800000 | 1182.42 |
| 1493251200000 | 1185.43 |
| 1493337600000 | 1185.05 |
| 1493596800000 | 1187.1 |
| 1493683200000 | 1189.24 |
| 1493769600000 | 1189.99 |
| 1493856000000 | 1185.68 |
| 1493942400000 | 1186.13 |
| 1494201600000 | 1196.3 |
| 1494288000000 | 1199.74 |
| 1494374400000 | 1204.6 |
| 1494460800000 | 1204.46 |
| 1494547200000 | 1199.68 |
| 1494806400000 | 1199.41 |
| 1494892800000 | 1189.82 |
| 1494979200000 | 1157.89 |
| 1495065600000 | 1166.3 |
| 1495152000000 | 1167.49 |
| 1495411200000 | 1168.37 |
| 1495497600000 | 1171.87 |
| 1495584000000 | 1181.05 |
| 1495670400000 | 1182.51 |
| 1495756800000 | 1186.27 |
| 1496016000000 | 1187.01 |
| 1496102400000 | 1187.82 |
| 1496188800000 | 1179.68 |
| 1496275200000 | 1187.48 |
| 1496361600000 | 1187.34 |
| 1496620800000 | 1188.75 |
| 1496707200000 | 1185.58 |
| 1496793600000 | 1187.44 |
| 1496880000000 | 1194.14 |
| 1496966400000 | 1187.42 |
| 1497225600000 | 1180.48 |
| 1497312000000 | 1186.63 |
| 1497398400000 | 1175.53 |
| 1497484800000 | 1185.91 |
| 1497571200000 | 1180.98 |
| 1497830400000 | 1198.25 |
| 1497916800000 | 1196.25 |
| 1498003200000 | 1195.29 |
| 1498089600000 | 1194.15 |
| 1498176000000 | 1194 |
| 1498435200000 | 1189.94 |
| 1498521600000 | 1167.77 |
| 1498608000000 | 1170.48 |
| 1498694400000 | 1150.01 |
| 1498780800000 | 1153.53 |
| 1499040000000 | 1156.97 |
| 1499126400000 | 1158.65 |
| 1499212800000 | 1165.09 |
| 1499299200000 | 1146.97 |
| 1499385600000 | 1157.93 |
| 1499644800000 | 1163.09 |
| 1499731200000 | 1161.91 |
| 1499817600000 | 1171.6 |
| 1499904000000 | 1175.42 |
| 1499990400000 | 1178.21 |
| 1500249600000 | 1175.43 |
| 1500336000000 | 1166.84 |
| 1500422400000 | 1178.9 |
| 1500508800000 | 1166.43 |
| 1500595200000 | 1162.51 |
| 1500854400000 | 1163.36 |
| 1500940800000 | 1163.62 |
| 1501027200000 | 1168.95 |
| 1501113600000 | 1162.58 |
| 1501200000000 | 1153.82 |
| 1501459200000 | 1146.79 |
| 1501545600000 | 1149.82 |
| 1501632000000 | 1150.63 |
| 1501718400000 | 1144.87 |
| 1501804800000 | 1159.18 |
| 1502064000000 | 1160.05 |
| 1502150400000 | 1162.82 |
| 1502236800000 | 1162.9 |
| 1502323200000 | 1143.31 |
| 1502409600000 | 1140.91 |
| 1502668800000 | 1154.2 |
| 1502755200000 | 1162.28 |
| 1502841600000 | 1164.72 |
| 1502928000000 | 1142.83 |
| 1503014400000 | 1141.21 |
| 1503273600000 | 1134.32 |
| 1503360000000 | 1152.28 |
| 1503446400000 | 1145.66 |
| 1503532800000 | 1145.42 |
| 1503619200000 | 1139.75 |
| 1503878400000 | 1133.58 |
| 1503964800000 | 1129.69 |
| 1504051200000 | 1144.61 |
| 1504137600000 | 1154.38 |
| 1504224000000 | 1157.91 |
| 1504483200000 | 1154.7 |
| 1504569600000 | 1145.86 |
| 1504656000000 | 1148.56 |
| 1504742400000 | 1144.72 |
| 1504828800000 | 1137.91 |
| 1505088000000 | 1157.13 |
| 1505174400000 | 1163.53 |
| 1505260800000 | 1166.93 |
| 1505347200000 | 1170.91 |
| 1505433600000 | 1163.23 |
| 1505692800000 | 1165.66 |
| 1505779200000 | 1166.68 |
| 1505865600000 | 1163.91 |
| 1505952000000 | 1165.21 |
| 1506038400000 | 1160.18 |
| 1506297600000 | 1161.91 |
| 1506384000000 | 1174.15 |
| 1506470400000 | 1185.14 |
| 1506556800000 | 1182.5 |
| 1506643200000 | 1183.74 |
| 1506902400000 | 1195.46 |
| 1506988800000 | 1196.49 |
| 1507075200000 | 1195.63 |
| 1507161600000 | 1209.47 |
| 1507248000000 | 1208.1 |
| 1507507200000 | 1208.28 |
| 1507593600000 | 1203.07 |
| 1507680000000 | 1203.76 |
| 1507766400000 | 1202.15 |
| 1507852800000 | 1207.5 |
| 1508112000000 | 1216.23 |
| 1508198400000 | 1220.65 |
| 1508284800000 | 1219.83 |
| 1508371200000 | 1206.61 |
| 1508457600000 | 1216.8 |
| 1508716800000 | 1215.54 |
| 1508803200000 | 1219.17 |
| 1508889600000 | 1208.36 |
| 1508976000000 | 1222.32 |
| 1509062400000 | 1249.69 |
| 1509321600000 | 1243.7 |
| 1509408000000 | 1246.01 |
| 1509494400000 | 1251.71 |
| 1509580800000 | 1246.9 |
| 1509667200000 | 1259.27 |
| 1509926400000 | 1266.63 |
| 1510012800000 | 1270.21 |
| 1510099200000 | 1273.29 |
| 1510185600000 | 1261.82 |
| 1510272000000 | 1254.88 |
| 1510531200000 | 1256.11 |
| 1510617600000 | 1242.54 |
| 1510704000000 | 1228.15 |
| 1510790400000 | 1240.13 |
| 1510876800000 | 1233.87 |
| 1511136000000 | 1239.64 |
| 1511222400000 | 1253.45 |
| 1511308800000 | 1245.95 |
| 1511395200000 | 1240.06 |
| 1511481600000 | 1234.27 |
| 1511740800000 | 1234.74 |
| 1511827200000 | 1245.38 |
| 1511913600000 | 1231.19 |
| 1512000000000 | 1234.29 |
| 1512086400000 | 1237.21 |
| 1512345600000 | 1231.6 |
| 1512432000000 | 1231.59 |
| 1512518400000 | 1236.63 |
| 1512604800000 | 1241.9 |
| 1512691200000 | 1250.5 |
| 1512950400000 | 1252.77 |
| 1513036800000 | 1258.45 |
| 1513123200000 | 1257.16 |
| 1513209600000 | 1253.1 |
| 1513296000000 | 1264.9 |
| 1513555200000 | 1269.52 |
| 1513641600000 | 1266.14 |
| 1513728000000 | 1257.76 |
| 1513814400000 | 1261.4 |
| 1513900800000 | 1263.16 |
| 1514160000000 | 1263.16 |
| 1514246400000 | 1254.77 |
| 1514332800000 | 1252.85 |
| 1514419200000 | 1249.58 |
| 1514505600000 | 1235.47 |
| 1514851200000 | 1245.36 |
| 1514937600000 | 1257.77 |
| 1515024000000 | 1258.76 |
| 1515110400000 | 1272.18 |
| 1515369600000 | 1281.49 |
| 1515456000000 | 1285.78 |
| 1515542400000 | 1277.51 |
| 1515628800000 | 1278.81 |
| 1515715200000 | 1273.83 |
| 1515974400000 | 1260.7 |
| 1516060800000 | 1263.34 |
| 1516147200000 | 1277.08 |
| 1516233600000 | 1274.22 |
| 1516320000000 | 1281.1 |
| 1516579200000 | 1287.21 |
| 1516665600000 | 1286.13 |
| 1516752000000 | 1271.56 |
| 1516838400000 | 1260.03 |
| 1516924800000 | 1282.46 |
| 1517184000000 | 1278.79 |
| 1517270400000 | 1258.68 |
| 1517356800000 | 1256.18 |
| 1517443200000 | 1260.02 |
| 1517529600000 | 1227.4 |
| 1517788800000 | 1177.41 |
| 1517875200000 | 1208.34 |
| 1517961600000 | 1201.07 |
| 1518048000000 | 1159.5 |
| 1518134400000 | 1179.28 |
| 1518393600000 | 1196.12 |
| 1518480000000 | 1189.54 |
| 1518566400000 | 1203.01 |
| 1518652800000 | 1212.11 |
| 1518739200000 | 1214.28 |
| 1518998400000 | 1219.37 |
| 1519084800000 | 1220.25 |
| 1519171200000 | 1216.53 |
| 1519257600000 | 1219.52 |
| 1519344000000 | 1243.26 |
| 1519603200000 | 1262.11 |
| 1519689600000 | 1253.49 |
| 1519776000000 | 1243.12 |
| 1519862400000 | 1224.49 |
| 1519948800000 | 1218.49 |
| 1520208000000 | 1230.2 |
| 1520294400000 | 1226.95 |
| 1520380800000 | 1228.21 |
| 1520467200000 | 1242.51 |
| 1520553600000 | 1266.28 |
| 1520812800000 | 1266.79 |
| 1520899200000 | 1247.69 |
| 1520985600000 | 1244.9 |
| 1521072000000 | 1249.54 |
| 1521158400000 | 1255.31 |
| 1521417600000 | 1227.99 |
| 1521504000000 | 1233.66 |
| 1521590400000 | 1231.18 |
| 1521676800000 | 1195.13 |
| 1521763200000 | 1163.33 |
| 1522022400000 | 1187.55 |
| 1522108800000 | 1166.77 |
| 1522195200000 | 1164.26 |
| 1522281600000 | 1189.3 |
| 1522368000000 | 1189.3 |
| 1522627200000 | 1162.45 |
| 1522713600000 | 1180.58 |
| 1522800000000 | 1189.37 |
| 1522886400000 | 1204.13 |
| 1522972800000 | 1173.42 |
| 1523232000000 | 1175.78 |
| 1523318400000 | 1197.24 |
| 1523404800000 | 1188.79 |
| 1523491200000 | 1207.08 |
| 1523577600000 | 1203.74 |
| 1523836800000 | 1207.86 |
| 1523923200000 | 1224.44 |
| 1524009600000 | 1220.78 |
| 1524096000000 | 1210.98 |
| 1524182400000 | 1203.88 |
| 1524441600000 | 1206.34 |
| 1524528000000 | 1186.16 |
| 1524614400000 | 1191.89 |
| 1524700800000 | 1214.85 |
| 1524787200000 | 1209.72 |
| 1525046400000 | 1205.87 |
| 1525132800000 | 1222.16 |
| 1525219200000 | 1223.64 |
| 1525305600000 | 1224.12 |
| 1525392000000 | 1246.97 |
| 1525651200000 | 1254.92 |
| 1525737600000 | 1263.99 |
| 1525824000000 | 1280.53 |
| 1525910400000 | 1292.21 |
| 1525996800000 | 1284.67 |
| 1526256000000 | 1284.34 |
| 1526342400000 | 1284.11 |
| 1526428800000 | 1298.08 |
| 1526515200000 | 1296.95 |
| 1526601600000 | 1293.62 |
| 1526860800000 | 1306.76 |
| 1526947200000 | 1298.41 |
| 1527033600000 | 1313.34 |
| 1527120000000 | 1306.2 |
| 1527206400000 | 1310.08 |
| 1527465600000 | 1313.86 |
| 1527552000000 | 1307.12 |
| 1527638400000 | 1316.09 |
| 1527724800000 | 1303.36 |
| 1527811200000 | 1323.98 |
| 1528070400000 | 1327.1 |
| 1528156800000 | 1331.58 |
| 1528243200000 | 1328.64 |
| 1528329600000 | 1321.59 |
| 1528416000000 | 1329.59 |
| 1528675200000 | 1325.69 |
| 1528761600000 | 1330.52 |
| 1528848000000 | 1326.29 |
| 1528934400000 | 1342.56 |
| 1529020800000 | 1342.9 |
| 1529280000000 | 1341.41 |
| 1529366400000 | 1335.93 |
| 1529452800000 | 1335.55 |
| 1529539200000 | 1321.49 |
| 1529625600000 | 1321.45 |
| 1529884800000 | 1291.28 |
| 1529971200000 | 1298.21 |
| 1530057600000 | 1293.72 |
| 1530144000000 | 1304.77 |
| 1530230400000 | 1296.69 |
| 1530489600000 | 1308.55 |
| 1530576000000 | 1291.63 |
| 1530662400000 | 1292.19 |
| 1530748800000 | 1302.48 |
| 1530835200000 | 1308.33 |
| 1531094400000 | 1320.24 |
| 1531180800000 | 1330.03 |
| 1531267200000 | 1316.38 |
| 1531353600000 | 1335.01 |
| 1531440000000 | 1338.25 |
| 1531699200000 | 1330 |
| 1531785600000 | 1340.99 |
| 1531872000000 | 1345.99 |
| 1531958400000 | 1345.31 |
| 1532044800000 | 1332.44 |
| 1532304000000 | 1334 |
| 1532390400000 | 1345.27 |
| 1532476800000 | 1363.02 |
| 1532563200000 | 1351.75 |
| 1532649600000 | 1337.42 |
| 1532908800000 | 1320.46 |
| 1532995200000 | 1329.61 |
| 1533081600000 | 1336.95 |
| 1533168000000 | 1352.44 |
| 1533254400000 | 1360.85 |
| 1533513600000 | 1370.63 |
| 1533600000000 | 1370.11 |
| 1533686400000 | 1368.25 |
| 1533772800000 | 1366.7 |
| 1533859200000 | 1370.16 |
| 1534118400000 | 1367.51 |
| 1534204800000 | 1377.38 |
| 1534291200000 | 1372.83 |
| 1534377600000 | 1371.4 |
| 1534464000000 | 1374.07 |
| 1534723200000 | 1373.21 |
| 1534809600000 | 1366.47 |
| 1534896000000 | 1358.86 |
| 1534982400000 | 1358.27 |
| 1535068800000 | 1362.56 |
| 1535328000000 | 1370.94 |
| 1535414400000 | 1365.65 |
| 1535500800000 | 1376.05 |
| 1535587200000 | 1374.23 |
| 1535673600000 | 1375.28 |
| 1535932800000 | 1376.29 |
| 1536019200000 | 1379.28 |
| 1536105600000 | 1367.26 |
| 1536192000000 | 1354.96 |
| 1536278400000 | 1357.49 |
| 1536537600000 | 1355.81 |
| 1536624000000 | 1364.12 |
| 1536710400000 | 1356.61 |
| 1536796800000 | 1362.97 |
| 1536883200000 | 1365.08 |
| 1537142400000 | 1351.6 |
| 1537228800000 | 1357.07 |
| 1537315200000 | 1367.44 |
| 1537401600000 | 1371.99 |
| 1537488000000 | 1367.7 |
| 1537747200000 | 1365.93 |
| 1537833600000 | 1365.18 |
| 1537920000000 | 1365.09 |
| 1538006400000 | 1380.35 |
| 1538092800000 | 1388.87 |
| 1538352000000 | 1398.39 |
| 1538438400000 | 1404.24 |
| 1538524800000 | 1410.16 |
| 1538611200000 | 1393.65 |
| 1538697600000 | 1381.71 |
| 1538956800000 | 1383.09 |
| 1539043200000 | 1381.66 |
| 1539129600000 | 1323.02 |
| 1539216000000 | 1297.43 |
| 1539302400000 | 1318.49 |
| 1539561600000 | 1304.75 |
| 1539648000000 | 1334.61 |
| 1539734400000 | 1337.92 |
| 1539820800000 | 1318.54 |
| 1539907200000 | 1320.17 |
| 1540166400000 | 1323.08 |
| 1540252800000 | 1317.33 |
| 1540339200000 | 1279.62 |
| 1540425600000 | 1307.06 |
| 1540512000000 | 1287.69 |
| 1540771200000 | 1266.85 |
| 1540857600000 | 1293.78 |
| 1540944000000 | 1317.61 |
| 1541030400000 | 1327.86 |
| 1541116800000 | 1313.63 |
| 1541376000000 | 1309.92 |
| 1541462400000 | 1316.93 |
| 1541548800000 | 1336.92 |
| 1541635200000 | 1334.11 |
| 1541721600000 | 1326.37 |
| 1541980800000 | 1304.06 |
| 1542067200000 | 1297.76 |
| 1542153600000 | 1287.25 |
| 1542240000000 | 1305.32 |
| 1542326400000 | 1297.39 |
| 1542585600000 | 1260.36 |
| 1542672000000 | 1244.05 |
| 1542758400000 | 1250.5 |
| 1542844800000 | 1249.08 |
| 1542931200000 | 1242.51 |
| 1543190400000 | 1263.84 |
| 1543276800000 | 1270.85 |
| 1543363200000 | 1303.45 |
| 1543449600000 | 1288.39 |
| 1543536000000 | 1307.74 |
| 1543795200000 | 1324.44 |
| 1543881600000 | 1278.73 |
| 1543968000000 | 1279.92 |
| 1544054400000 | 1270.55 |
| 1544140800000 | 1238.22 |
| 1544400000000 | 1246.48 |
| 1544486400000 | 1252.43 |
| 1544572800000 | 1256.16 |
| 1544659200000 | 1261.73 |
| 1544745600000 | 1245.61 |
| 1545004800000 | 1217.57 |
| 1545091200000 | 1219.68 |
| 1545177600000 | 1187.39 |
| 1545264000000 | 1169.89 |
| 1545350400000 | 1145.07 |
| 1545609600000 | 1116.89 |
| 1545696000000 | 1116.89 |
| 1545782400000 | 1176 |
| 1545868800000 | 1186.6 |
| 1545955200000 | 1180.55 |
| 1546214400000 | 1188.12 |
| 1546387200000 | 1200.92 |
| 1546473600000 | 1153.67 |
| 1546560000000 | 1196.35 |
| 1546819200000 | 1197.95 |
| 1546905600000 | 1211.94 |
| 1546992000000 | 1212.39 |
| 1547078400000 | 1216.08 |
| 1547164800000 | 1219.11 |
| 1547424000000 | 1211.77 |
| 1547510400000 | 1229.17 |
| 1547596800000 | 1232.04 |
| 1547683200000 | 1244.06 |
| 1547769600000 | 1263.11 |
| 1548028800000 | 1263.23 |
| 1548115200000 | 1244.23 |
| 1548201600000 | 1242.54 |
| 1548288000000 | 1251.49 |
| 1548374400000 | 1260.32 |
| 1548633600000 | 1242.4 |
| 1548720000000 | 1241.77 |
| 1548806400000 | 1271.45 |
| 1548892800000 | 1284.92 |
| 1548979200000 | 1293.35 |
| 1549238400000 | 1310.53 |
| 1549324800000 | 1322.35 |
| 1549411200000 | 1324.64 |
| 1549497600000 | 1309.56 |
| 1549584000000 | 1315.07 |
| 1549843200000 | 1319.97 |
| 1549929600000 | 1335.52 |
| 1550016000000 | 1340.87 |
| 1550102400000 | 1337.85 |
| 1550188800000 | 1348.88 |
| 1550448000000 | 1343.69 |
| 1550534400000 | 1341.94 |
| 1550620800000 | 1344.4 |
| 1550707200000 | 1337.91 |
| 1550793600000 | 1350.67 |
| 1551052800000 | 1355.73 |
| 1551139200000 | 1353.26 |
| 1551225600000 | 1350.55 |
| 1551312000000 | 1344.79 |
| 1551398400000 | 1356.52 |
| 1551657600000 | 1364.26 |
| 1551744000000 | 1367.39 |
| 1551830400000 | 1355.52 |
| 1551916800000 | 1354.49 |
| 1552003200000 | 1351.2 |
| 1552262400000 | 1374.17 |
| 1552348800000 | 1371.96 |
| 1552435200000 | 1376.11 |
| 1552521600000 | 1372.96 |
| 1552608000000 | 1379.11 |
| 1552867200000 | 1377.85 |
| 1552953600000 | 1381.15 |
| 1553040000000 | 1381.86 |
| 1553126400000 | 1401.88 |
| 1553212800000 | 1382.06 |
| 1553472000000 | 1373.47 |
| 1553558400000 | 1386.61 |
| 1553644800000 | 1383.14 |
| 1553731200000 | 1390.42 |
| 1553817600000 | 1401.63 |
| 1554076800000 | 1420.61 |
| 1554163200000 | 1429.08 |
| 1554249600000 | 1428.8 |
| 1554336000000 | 1435.07 |
| 1554422400000 | 1437.54 |
| 1554681600000 | 1434.77 |
| 1554768000000 | 1425.26 |
| 1554854400000 | 1432.98 |
| 1554940800000 | 1429.74 |
| 1555027200000 | 1431.28 |
| 1555286400000 | 1430.8 |
| 1555372800000 | 1438.72 |
| 1555459200000 | 1437.98 |
| 1555545600000 | 1446.59 |
| 1555632000000 | 1446.59 |
| 1555891200000 | 1449.16 |
| 1555977600000 | 1466.73 |
| 1556064000000 | 1463.72 |
| 1556150400000 | 1467.77 |
| 1556236800000 | 1464.1 |
| 1556496000000 | 1465.57 |
| 1556582400000 | 1453.55 |
| 1556668800000 | 1443.69 |
| 1556755200000 | 1448.96 |
| 1556841600000 | 1462.55 |
| 1557100800000 | 1451.8 |
| 1557187200000 | 1425.94 |
| 1557273600000 | 1420.69 |
| 1557360000000 | 1409.43 |
| 1557446400000 | 1409.32 |
| 1557705600000 | 1368.19 |
| 1557792000000 | 1383.91 |
| 1557878400000 | 1399.84 |
| 1557964800000 | 1410.02 |
| 1558051200000 | 1399.47 |
| 1558310400000 | 1379.21 |
| 1558396800000 | 1391.11 |
| 1558483200000 | 1387.1 |
| 1558569600000 | 1369.25 |
| 1558656000000 | 1361.94 |
| 1558915200000 | 1363.4 |
| 1559001600000 | 1356.5 |
| 1559088000000 | 1351.83 |
| 1559174400000 | 1359.28 |
| 1559260800000 | 1337.02 |
| 1559520000000 | 1318.72 |
| 1559606400000 | 1347.61 |
| 1559692800000 | 1351.24 |
| 1559779200000 | 1360.06 |
| 1559865600000 | 1372.42 |
| 1560124800000 | 1386.43 |
| 1560211200000 | 1390.04 |
| 1560297600000 | 1383.62 |
| 1560384000000 | 1394.92 |
| 1560470400000 | 1394.89 |
| 1560729600000 | 1398.92 |
| 1560816000000 | 1424.34 |
| 1560902400000 | 1422.73 |
| 1560988800000 | 1428.92 |
| 1561075200000 | 1424.97 |
| 1561334400000 | 1417.1 |
| 1561420800000 | 1402.04 |
| 1561507200000 | 1407.37 |
| 1561593600000 | 1412.09 |
| 1561680000000 | 1417.25 |
| 1561939200000 | 1439.73 |
| 1562025600000 | 1446.4 |
| 1562112000000 | 1457.97 |
| 1562198400000 | 1457.91 |
| 1562284800000 | 1461.81 |
| 1562544000000 | 1451.15 |
| 1562630400000 | 1455.53 |
| 1562716800000 | 1458.84 |
| 1562803200000 | 1458.39 |
| 1562889600000 | 1468.19 |
| 1563148800000 | 1470.71 |
| 1563235200000 | 1470.61 |
| 1563321600000 | 1464.35 |
| 1563408000000 | 1471.65 |
| 1563494400000 | 1463.1 |
| 1563753600000 | 1474.13 |
| 1563840000000 | 1495.14 |
| 1563926400000 | 1501.12 |
| 1564012800000 | 1486.61 |
| 1564099200000 | 1506.55 |
| 1564358400000 | 1504.14 |
| 1564444800000 | 1498.21 |
| 1564531200000 | 1482.21 |
| 1564617600000 | 1474.33 |
| 1564704000000 | 1451.86 |
| 1564963200000 | 1391.44 |
| 1565049600000 | 1408.63 |
| 1565136000000 | 1410.17 |
| 1565222400000 | 1443.44 |
| 1565308800000 | 1427.33 |
| 1565568000000 | 1407.77 |
| 1565654400000 | 1437.37 |
| 1565740800000 | 1397.62 |
| 1565827200000 | 1405.87 |
| 1565913600000 | 1428.56 |
| 1566172800000 | 1450.63 |
| 1566259200000 | 1439.65 |
| 1566345600000 | 1451.6 |
| 1566432000000 | 1453.76 |
| 1566518400000 | 1406.04 |
| 1566777600000 | 1421.74 |
| 1566864000000 | 1420.68 |
| 1566950400000 | 1432.73 |
| 1567036800000 | 1453.74 |
| 1567123200000 | 1462.07 |
| 1567382400000 | 1468.07 |
| 1567468800000 | 1453.56 |
| 1567555200000 | 1465.41 |
| 1567641600000 | 1489.39 |
| 1567728000000 | 1489.57 |
| 1567987200000 | 1488.95 |
| 1568073600000 | 1491.54 |
| 1568160000000 | 1514.22 |
| 1568246400000 | 1514.24 |
| 1568332800000 | 1502.51 |
| 1568592000000 | 1509.22 |
| 1568678400000 | 1505.68 |
| 1568764800000 | 1505.6 |
| 1568851200000 | 1505.78 |
| 1568937600000 | 1501.15 |
| 1569196800000 | 1505.17 |
| 1569283200000 | 1489.84 |
| 1569369600000 | 1509.04 |
| 1569456000000 | 1507.47 |
| 1569542400000 | 1495.81 |
| 1569801600000 | 1511.99 |
| 1569888000000 | 1491.71 |
| 1569974400000 | 1457.32 |
| 1570060800000 | 1469.21 |
| 1570147200000 | 1492.68 |
| 1570406400000 | 1481.64 |
| 1570492800000 | 1459.58 |
| 1570579200000 | 1472.63 |
| 1570665600000 | 1477.48 |
| 1570752000000 | 1495.87 |
| 1571011200000 | 1496 |
| 1571097600000 | 1507.13 |
| 1571184000000 | 1499 |
| 1571270400000 | 1491.43 |
| 1571356800000 | 1480.94 |
| 1571616000000 | 1493.47 |
| 1571702400000 | 1484.12 |
| 1571788800000 | 1493.69 |
| 1571875200000 | 1498.17 |
| 1571961600000 | 1512.07 |
| 1572220800000 | 1522.86 |
| 1572307200000 | 1513.88 |
| 1572393600000 | 1514.27 |
| 1572480000000 | 1509.07 |
| 1572566400000 | 1525.32 |
| 1572825600000 | 1538.24 |
| 1572912000000 | 1548.77 |
| 1572998400000 | 1546.46 |
| 1573084800000 | 1557.11 |
| 1573171200000 | 1562.41 |
| 1573430400000 | 1558.56 |
| 1573516800000 | 1564.02 |
| 1573603200000 | 1565.53 |
| 1573689600000 | 1567.2 |
| 1573776000000 | 1573.37 |
| 1574035200000 | 1567.63 |
| 1574121600000 | 1567.91 |
| 1574208000000 | 1561.69 |
| 1574294400000 | 1558.43 |
| 1574380800000 | 1566.55 |
| 1574640000000 | 1586.01 |
| 1574726400000 | 1586.09 |
| 1574812800000 | 1596.26 |
| 1574899200000 | 1595.24 |
| 1574985600000 | 1584.91 |
| 1575244800000 | 1563.98 |
| 1575331200000 | 1549.58 |
| 1575417600000 | 1562.62 |
| 1575504000000 | 1567.08 |
| 1575590400000 | 1591.27 |
| 1575849600000 | 1582.59 |
| 1575936000000 | 1580.77 |
| 1576022400000 | 1589.8 |
| 1576108800000 | 1597.86 |
| 1576195200000 | 1593.09 |
| 1576454400000 | 1605.11 |
| 1576540800000 | 1601.62 |
| 1576627200000 | 1606.98 |
| 1576713600000 | 1615.99 |
| 1576800000000 | 1627.22 |
| 1577059200000 | 1633.14 |
| 1577145600000 | 1631.46 |
| 1577232000000 | 1631.46 |
| 1577318400000 | 1640.39 |
| 1577404800000 | 1630.82 |
| 1577664000000 | 1614.93 |
| 1577750400000 | 1617.34 |
| 1577923200000 | 1642.01 |
| 1578009600000 | 1632.92 |
| 1578268800000 | 1636.27 |
| 1578355200000 | 1639.97 |
| 1578441600000 | 1651.51 |
| 1578528000000 | 1670 |
| 1578614400000 | 1666.36 |
| 1578873600000 | 1679.75 |
| 1578960000000 | 1676.84 |
| 1579046400000 | 1675.32 |
| 1579132800000 | 1690.43 |
| 1579219200000 | 1706.73 |
| 1579478400000 | 1708.65 |
| 1579564800000 | 1698.6 |
| 1579651200000 | 1705.39 |
| 1579737600000 | 1711.72 |
| 1579824000000 | 1703.86 |
| 1580083200000 | 1670.44 |
| 1580169600000 | 1690.34 |
| 1580256000000 | 1693.5 |
| 1580342400000 | 1685.94 |
| 1580428800000 | 1635.76 |
| 1580688000000 | 1654.15 |
| 1580774400000 | 1679.76 |
| 1580860800000 | 1703.67 |
| 1580947200000 | 1715.48 |
| 1581033600000 | 1701.02 |
| 1581292800000 | 1718.91 |
| 1581379200000 | 1722.93 |
| 1581465600000 | 1744.03 |
| 1581552000000 | 1747.08 |
| 1581638400000 | 1752.13 |
| 1581897600000 | 1754.56 |
| 1581984000000 | 1745.69 |
| 1582070400000 | 1764.52 |
| 1582156800000 | 1751.25 |
| 1582243200000 | 1717.94 |
| 1582502400000 | 1649 |
| 1582588800000 | 1595.5 |
| 1582675200000 | 1593.46 |
| 1582761600000 | 1503.17 |
| 1582848000000 | 1501.95 |
| 1583107200000 | 1554.19 |
| 1583193600000 | 1500.49 |
| 1583280000000 | 1567.71 |
| 1583366400000 | 1504.42 |
| 1583452800000 | 1465.25 |
| 1583712000000 | 1337.68 |
| 1583798400000 | 1418.69 |
| 1583884800000 | 1356.08 |
| 1583971200000 | 1248.32 |
| 1584057600000 | 1368.68 |
| 1584316800000 | 1197.25 |
| 1584403200000 | 1280.12 |
| 1584489600000 | 1234.05 |
| 1584576000000 | 1254.91 |
| 1584662400000 | 1204.87 |
| 1584921600000 | 1168.28 |
| 1585008000000 | 1279.02 |
| 1585094400000 | 1283.31 |
| 1585180800000 | 1335.83 |
| 1585267200000 | 1279.22 |
| 1585526400000 | 1327.89 |
| 1585612800000 | 1320.45 |
| 1585699200000 | 1265.33 |
| 1585785600000 | 1307 |
| 1585872000000 | 1294.86 |
| 1586131200000 | 1395.7 |
| 1586217600000 | 1376.53 |
| 1586304000000 | 1424.42 |
| 1586390400000 | 1422.83 |
| 1586476800000 | 1422.83 |
| 1586736000000 | 1422.36 |
| 1586822400000 | 1458.85 |
| 1586908800000 | 1437.93 |
| 1586995200000 | 1448.95 |
| 1587081600000 | 1475.84 |
| 1587340800000 | 1448.94 |
| 1587427200000 | 1403.82 |
| 1587513600000 | 1453.27 |
| 1587600000000 | 1455.48 |
| 1587686400000 | 1477.91 |
| 1587945600000 | 1490.65 |
| 1588032000000 | 1478.04 |
| 1588118400000 | 1529.97 |
| 1588204800000 | 1506.17 |
| 1588291200000 | 1459.55 |
| 1588550400000 | 1480.49 |
| 1588636800000 | 1507.94 |
| 1588723200000 | 1511.44 |
| 1588809600000 | 1531.83 |
| 1588896000000 | 1545.96 |
| 1589155200000 | 1556.54 |
| 1589241600000 | 1518.13 |
| 1589328000000 | 1497.22 |
| 1589414400000 | 1518.47 |
| 1589500800000 | 1520.33 |
| 1589760000000 | 1561.22 |
| 1589846400000 | 1535.66 |
| 1589932800000 | 1565.16 |
| 1590019200000 | 1557.41 |
| 1590105600000 | 1571.68 |
| 1590364800000 | 1571.25 |
| 1590451200000 | 1571.64 |
| 1590537600000 | 1586.33 |
| 1590624000000 | 1570.39 |
| 1590710400000 | 1571.1 |
| 1590969600000 | 1575.41 |
| 1591056000000 | 1583.23 |
| 1591142400000 | 1595.48 |
| 1591228800000 | 1568.29 |
| 1591315200000 | 1615.22 |
| 1591574400000 | 1633.97 |
| 1591660800000 | 1624.39 |
| 1591747200000 | 1624.44 |
| 1591833600000 | 1523.92 |
| 1591920000000 | 1563.73 |
| 1592179200000 | 1573.23 |
| 1592265600000 | 1606.36 |
| 1592352000000 | 1605.67 |
| 1592438400000 | 1605.27 |
| 1592524800000 | 1601.99 |
| 1592784000000 | 1608.08 |
| 1592870400000 | 1607.67 |
| 1592956800000 | 1576.06 |
| 1593043200000 | 1603.51 |
| 1593129600000 | 1557.88 |
| 1593388800000 | 1576.78 |
| 1593475200000 | 1603.47 |
| 1593561600000 | 1604.89 |
| 1593648000000 | 1619.38 |
| 1593734400000 | 1617.37 |
| 1593993600000 | 1633.91 |
| 1594080000000 | 1624.12 |
| 1594166400000 | 1632.54 |
| 1594252800000 | 1634.68 |
| 1594339200000 | 1643.46 |
| 1594598400000 | 1620.37 |
| 1594684800000 | 1640.97 |
| 1594771200000 | 1651.33 |
| 1594857600000 | 1641.39 |
| 1594944000000 | 1649 |
| 1595203200000 | 1663.94 |
| 1595289600000 | 1654.51 |
| 1595376000000 | 1650.12 |
| 1595462400000 | 1622.11 |
| 1595548800000 | 1603.28 |
| 1595808000000 | 1603.86 |
| 1595894400000 | 1593.44 |
| 1595980800000 | 1608.31 |
| 1596067200000 | 1606.18 |
| 1596153600000 | 1630.72 |
| 1596412800000 | 1657.07 |
| 1596499200000 | 1664.16 |
| 1596585600000 | 1657.41 |
| 1596672000000 | 1683.79 |
| 1596758400000 | 1681.41 |
| 1597017600000 | 1691.39 |
| 1597104000000 | 1673.26 |
| 1597190400000 | 1697.16 |
| 1597276800000 | 1697.69 |
| 1597363200000 | 1696.86 |
| 1597622400000 | 1698.24 |
| 1597708800000 | 1698.13 |
| 1597795200000 | 1696.08 |
| 1597881600000 | 1718.39 |
| 1597968000000 | 1746.76 |
| 1598227200000 | 1759.92 |
| 1598313600000 | 1763.52 |
| 1598400000000 | 1785.94 |
| 1598486400000 | 1779.73 |
| 1598572800000 | 1779.57 |
| 1598832000000 | 1774.78 |
| 1598918400000 | 1798.18 |
| 1599004800000 | 1841.33 |
| 1599091200000 | 1757.73 |
| 1599177600000 | 1746.39 |
| 1599436800000 | 1742.1 |
| 1599523200000 | 1687.9 |
| 1599609600000 | 1725.57 |
| 1599696000000 | 1685.72 |
| 1599782400000 | 1689.19 |
| 1600041600000 | 1705.3 |
| 1600128000000 | 1717.52 |
| 1600214400000 | 1704.48 |
| 1600300800000 | 1693.89 |
| 1600387200000 | 1661.1 |
| 1600646400000 | 1666.84 |
| 1600732800000 | 1690.93 |
| 1600819200000 | 1651.88 |
| 1600905600000 | 1663.09 |
| 1600992000000 | 1693.29 |
| 1601251200000 | 1718.48 |
| 1601337600000 | 1701.56 |
| 1601424000000 | 1716.17 |
| 1601510400000 | 1724.72 |
| 1601596800000 | 1699.8 |
| 1601856000000 | 1723.22 |
| 1601942400000 | 1698.45 |
| 1602028800000 | 1727.01 |
| 1602115200000 | 1743.34 |
| 1602201600000 | 1750.33 |
| 1602460800000 | 1791.65 |
| 1602547200000 | 1786.68 |
| 1602633600000 | 1778.23 |
| 1602720000000 | 1781.37 |
| 1602806400000 | 1777.63 |
| 1603065600000 | 1739.91 |
| 1603152000000 | 1744.79 |
| 1603238400000 | 1740.36 |
| 1603324800000 | 1752.33 |
| 1603411200000 | 1753.12 |
| 1603670400000 | 1723.95 |
| 1603756800000 | 1724 |
| 1603843200000 | 1664.24 |
| 1603929600000 | 1710.72 |
| 1604016000000 | 1682.97 |
| 1604275200000 | 1700.99 |
| 1604361600000 | 1713.01 |
| 1604448000000 | 1764.16 |
| 1604534400000 | 1787.75 |
| 1604620800000 | 1784.34 |
| 1604880000000 | 1796.85 |
| 1604966400000 | 1782.82 |
| 1605052800000 | 1816.33 |
| 1605139200000 | 1791.57 |
| 1605225600000 | 1810.05 |
| 1605484800000 | 1825.98 |
| 1605571200000 | 1811.9 |
| 1605657600000 | 1791.47 |
| 1605744000000 | 1807.83 |
| 1605830400000 | 1791.47 |
| 1606089600000 | 1798.3 |
| 1606176000000 | 1817.16 |
| 1606262400000 | 1811.96 |
| 1606348800000 | 1811.73 |
| 1606435200000 | 1811.99 |
| 1606694400000 | 1812.97 |
| 1606780800000 | 1830.26 |
| 1606867200000 | 1830.07 |
| 1606953600000 | 1813.21 |
| 1607040000000 | 1834.44 |
| 1607299200000 | 1836.34 |
| 1607385600000 | 1845.51 |
| 1607472000000 | 1826.12 |
| 1607558400000 | 1820.89 |
| 1607644800000 | 1815.99 |
| 1607904000000 | 1807.25 |
| 1607990400000 | 1834.92 |
| 1608076800000 | 1828.48 |
| 1608163200000 | 1830.04 |
| 1608249600000 | 1823.55 |
| 1608508800000 | 1821.47 |
| 1608595200000 | 1828.38 |
| 1608681600000 | 1823.43 |
| 1608768000000 | 1832.19 |
| 1608854400000 | 1832.19 |
| 1609113600000 | 1848.93 |
| 1609200000000 | 1838.06 |
| 1609286400000 | 1829.71 |
| 1609372800000 | 1845.28 |
| 1609718400000 | 1814.89 |
| 1609804800000 | 1833.42 |
| 1609891200000 | 1823.9 |
| 1609977600000 | 1863.62 |
| 1610064000000 | 1874.66 |
| 1610323200000 | 1874.67 |
| 1610409600000 | 1867.97 |
| 1610496000000 | 1874.67 |
| 1610582400000 | 1866.64 |
| 1610668800000 | 1855.73 |
| 1610928000000 | 1858.42 |
| 1611014400000 | 1872.7 |
| 1611100800000 | 1907.87 |
| 1611187200000 | 1913.53 |
| 1611273600000 | 1903.43 |
| 1611532800000 | 1920.16 |
| 1611619200000 | 1911.34 |
| 1611705600000 | 1870.53 |
| 1611792000000 | 1872.25 |
| 1611878400000 | 1832.24 |
| 1612137600000 | 1875.41 |
| 1612224000000 | 1908.81 |
| 1612310400000 | 1915.57 |
| 1612396800000 | 1940.28 |
| 1612483200000 | 1945.33 |
| 1612742400000 | 1955.16 |
| 1612828800000 | 1941.78 |
| 1612915200000 | 1941.51 |
| 1613001600000 | 1950.9 |
| 1613088000000 | 1960.92 |
| 1613347200000 | 1958.74 |
| 1613433600000 | 1960.61 |
| 1613520000000 | 1964.81 |
| 1613606400000 | 1947.4 |
| 1613692800000 | 1936.96 |
| 1613952000000 | 1912.12 |
| 1614038400000 | 1912.19 |
| 1614124800000 | 1939.94 |
| 1614211200000 | 1867.77 |
| 1614297600000 | 1878.71 |
| 1614556800000 | 1945.81 |
| 1614643200000 | 1921.91 |
| 1614729600000 | 1887.78 |
| 1614816000000 | 1866.73 |
| 1614902400000 | 1927.39 |
| 1615161600000 | 1899.1 |
| 1615248000000 | 1934.53 |
| 1615334400000 | 1937.06 |
| 1615420800000 | 1957.85 |
| 1615507200000 | 1949.99 |
| 1615766400000 | 1976.49 |
| 1615852800000 | 1987.15 |
| 1615939200000 | 1990.11 |
| 1616025600000 | 1944.83 |
| 1616112000000 | 1945.1 |
| 1616371200000 | 1962.73 |
| 1616457600000 | 1955.58 |
| 1616544000000 | 1946.13 |
| 1616630400000 | 1959.41 |
| 1616716800000 | 1994.15 |
| 1616976000000 | 2003.25 |
| 1617062400000 | 1994.47 |
| 1617148800000 | 2006.22 |
| 1617235200000 | 2034.65 |
| 1617321600000 | 2034.65 |
| 1617580800000 | 2064.76 |
| 1617667200000 | 2053.76 |
| 1617753600000 | 2051.77 |
| 1617840000000 | 2065.92 |
| 1617926400000 | 2082.45 |
| 1618185600000 | 2069.12 |
| 1618272000000 | 2077.79 |
| 1618358400000 | 2057.06 |
| 1618444800000 | 2087.8 |
| 1618531200000 | 2086.74 |
| 1618790400000 | 2069.28 |
| 1618876800000 | 2045.82 |
| 1618963200000 | 2066.31 |
| 1619049600000 | 2046.35 |
| 1619136000000 | 2067.68 |
| 1619395200000 | 2068.9 |
| 1619481600000 | 2064.58 |
| 1619568000000 | 2070.91 |
| 1619654400000 | 2084.72 |
| 1619740800000 | 2071.42 |
| 1620000000000 | 2068.25 |
| 1620086400000 | 2050.28 |
| 1620172800000 | 2060.86 |
| 1620259200000 | 2068 |
| 1620345600000 | 2068.71 |
| 1620604800000 | 2029.2 |
| 1620691200000 | 2016.01 |
| 1620777600000 | 1983.89 |
| 1620864000000 | 2006.42 |
| 1620950400000 | 2033.59 |
| 1621209600000 | 2029.42 |
| 1621296000000 | 1997.39 |
| 1621382400000 | 1997.22 |
| 1621468800000 | 2026.49 |
| 1621555200000 | 2024.15 |
| 1621814400000 | 2046.96 |
| 1621900800000 | 2040.17 |
| 1621987200000 | 2046.74 |
| 1622073600000 | 2044.94 |
| 1622160000000 | 2050.63 |
| 1622419200000 | 2043.08 |
| 1622505600000 | 2038.8 |
| 1622592000000 | 2053.75 |
| 1622678400000 | 2054.5 |
| 1622764800000 | 2077.51 |
| 1623024000000 | 2072.18 |
| 1623110400000 | 2072.73 |
| 1623196800000 | 2070.62 |
| 1623283200000 | 2082 |
| 1623369600000 | 2098.17 |
| 1623628800000 | 2107.16 |
| 1623715200000 | 2099.35 |
| 1623801600000 | 2086.71 |
| 1623888000000 | 2126.53 |
| 1623974400000 | 2113.15 |
| 1624233600000 | 2128.46 |
| 1624320000000 | 2147.06 |
| 1624406400000 | 2136.44 |
| 1624492800000 | 2152.4 |
| 1624579200000 | 2154.84 |
| 1624838400000 | 2174.67 |
| 1624924800000 | 2183.09 |
| 1625011200000 | 2190.01 |
| 1625097600000 | 2197.95 |
| 1625184000000 | 2223.19 |
| 1625443200000 | 2219.73 |
| 1625529600000 | 2226.65 |
| 1625616000000 | 2237.39 |
| 1625702400000 | 2205.82 |
| 1625788800000 | 2228.6 |
| 1626048000000 | 2234.08 |
| 1626134400000 | 2241.97 |
| 1626220800000 | 2249.71 |
| 1626307200000 | 2236.22 |
| 1626393600000 | 2216.42 |
| 1626652800000 | 2182.31 |
| 1626739200000 | 2221.28 |
| 1626825600000 | 2236.56 |
| 1626912000000 | 2243.51 |
| 1626998400000 | 2282.35 |
| 1627257600000 | 2282.62 |
| 1627344000000 | 2259.94 |
| 1627430400000 | 2268.94 |
| 1627516800000 | 2262.75 |
| 1627603200000 | 2263.18 |
| 1627862400000 | 2253.22 |
| 1627948800000 | 2270.39 |
| 1628035200000 | 2271.7 |
| 1628121600000 | 2283.65 |
| 1628208000000 | 2297.03 |
| 1628467200000 | 2295.36 |
| 1628553600000 | 2297.9 |
| 1628640000000 | 2294.81 |
| 1628726400000 | 2305.69 |
| 1628812800000 | 2299.26 |
| 1629072000000 | 2308.74 |
| 1629158400000 | 2301.95 |
| 1629244800000 | 2270.17 |
| 1629331200000 | 2279.78 |
| 1629417600000 | 2298.14 |
| 1629676800000 | 2317.76 |
| 1629763200000 | 2319.84 |
| 1629849600000 | 2324.95 |
| 1629936000000 | 2310.56 |
| 1630022400000 | 2332.2 |
| 1630281600000 | 2348.72 |
| 1630368000000 | 2335.51 |
| 1630454400000 | 2330.04 |
| 1630540800000 | 2329.51 |
| 1630627200000 | 2331.92 |
| 1630886400000 | 2335.75 |
| 1630972800000 | 2340.29 |
| 1631059200000 | 2336.25 |
| 1631145600000 | 2328.42 |
| 1631232000000 | 2306.54 |
| 1631491200000 | 2313.92 |
| 1631577600000 | 2299.23 |
| 1631664000000 | 2316.51 |
| 1631750400000 | 2320.75 |
| 1631836800000 | 2295.82 |
| 1632096000000 | 2255.23 |
| 1632182400000 | 2256.53 |
| 1632268800000 | 2277.85 |
| 1632355200000 | 2302.45 |
| 1632441600000 | 2312.53 |
| 1632700800000 | 2304.31 |
| 1632787200000 | 2255.04 |
| 1632873600000 | 2264.16 |
| 1632960000000 | 2250.89 |
| 1633046400000 | 2279.58 |
| 1633305600000 | 2231.97 |
| 1633392000000 | 2265.99 |
| 1633478400000 | 2283.78 |
| 1633564800000 | 2300.76 |
| 1633651200000 | 2295.73 |
| 1633910400000 | 2282.56 |
| 1633996800000 | 2273.11 |
| 1634083200000 | 2275.5 |
| 1634169600000 | 2314.87 |
| 1634256000000 | 2323.33 |
| 1634515200000 | 2338.35 |
| 1634601600000 | 2350.95 |
| 1634688000000 | 2351.54 |
| 1634774400000 | 2360.56 |
| 1634860800000 | 2344.49 |
| 1635120000000 | 2360.64 |
| 1635206400000 | 2368.4 |
| 1635292800000 | 2354.91 |
| 1635379200000 | 2365.99 |
| 1635465600000 | 2393.85 |
| 1635724800000 | 2388.52 |
| 1635811200000 | 2404.01 |
| 1635897600000 | 2415.12 |
| 1635984000000 | 2451.01 |
| 1636070400000 | 2458.82 |
| 1636329600000 | 2463.87 |
| 1636416000000 | 2462.41 |
| 1636502400000 | 2441.34 |
| 1636588800000 | 2460.86 |
| 1636675200000 | 2496.84 |
| 1636934400000 | 2502.68 |
| 1637020800000 | 2530.98 |
| 1637107200000 | 2530.72 |
| 1637193600000 | 2541.84 |
| 1637280000000 | 2551.29 |
| 1637539200000 | 2543.22 |
| 1637625600000 | 2538.34 |
| 1637712000000 | 2567.18 |
| 1637798400000 | 2564.09 |
| 1637884800000 | 2477.45 |
| 1638144000000 | 2531.91 |
| 1638230400000 | 2498.17 |
| 1638316800000 | 2450.36 |
| 1638403200000 | 2479.7 |
| 1638489600000 | 2467.06 |
| 1638748800000 | 2499.59 |
| 1638835200000 | 2572.04 |
| 1638921600000 | 2570.25 |
| 1639008000000 | 2559.2 |
| 1639094400000 | 2584.05 |
| 1639353600000 | 2556.49 |
| 1639440000000 | 2537.61 |
| 1639526400000 | 2596.19 |
| 1639612800000 | 2544.51 |
| 1639699200000 | 2526.99 |
| 1639958400000 | 2498.96 |
| 1640044800000 | 2558.66 |
| 1640131200000 | 2571.23 |
| 1640217600000 | 2590.67 |
| 1640304000000 | 2585.98 |
| 1640563200000 | 2631.51 |
| 1640649600000 | 2626.05 |
| 1640736000000 | 2613.93 |
| 1640822400000 | 2608.44 |
| 1640908800000 | 2588.47 |
| 1641168000000 | 2629.13 |
| 1641254400000 | 2616.23 |
| 1641340800000 | 2548.72 |
| 1641427200000 | 2553.9 |
| 1641513600000 | 2524.69 |
| 1641772800000 | 2528.88 |
| 1641859200000 | 2555.91 |
| 1641945600000 | 2545.9 |
| 1642032000000 | 2493.63 |
| 1642118400000 | 2511.31 |
| 1642377600000 | 2518.02 |
| 1642464000000 | 2481.42 |
| 1642550400000 | 2453.46 |
| 1642636800000 | 2422.27 |
| 1642723200000 | 2371.26 |
| 1642982400000 | 2381.47 |
| 1643068800000 | 2349.72 |
| 1643155200000 | 2349.41 |
| 1643241600000 | 2365.06 |
| 1643328000000 | 2435.81 |
| 1643587200000 | 2487.74 |
| 1643673600000 | 2503.87 |
| 1643760000000 | 2535.41 |
| 1643846400000 | 2420.43 |
| 1643932800000 | 2416.48 |
| 1644192000000 | 2400.2 |
| 1644278400000 | 2421.89 |
| 1644364800000 | 2466.85 |
| 1644451200000 | 2410.57 |
| 1644537600000 | 2366.76 |
| 1644796800000 | 2386.1 |
| 1644883200000 | 2425.54 |
| 1644969600000 | 2425.58 |
| 1645056000000 | 2361.67 |
| 1645142400000 | 2343.33 |
| 1645401600000 | 2344.46 |
| 1645488000000 | 2319.87 |
| 1645574400000 | 2278.72 |
| 1645660800000 | 2364.75 |
| 1645747200000 | 2380.03 |
| 1646006400000 | 2374.42 |
| 1646092800000 | 2350.75 |
| 1646179200000 | 2408.98 |
| 1646265600000 | 2391.74 |
| 1646352000000 | 2389.37 |
| 1646611200000 | 2319.76 |
| 1646697600000 | 2315.57 |
| 1646784000000 | 2347.68 |
| 1646870400000 | 2326.8 |
| 1646956800000 | 2300.15 |
| 1647216000000 | 2257.42 |
| 1647302400000 | 2311.32 |
| 1647388800000 | 2373.8 |
| 1647475200000 | 2372.5 |
| 1647561600000 | 2427.66 |
| 1647820800000 | 2428.68 |
| 1647907200000 | 2466.45 |
| 1647993600000 | 2446.73 |
| 1648080000000 | 2500.4 |
| 1648166400000 | 2513.39 |
| 1648425600000 | 2526.13 |
| 1648512000000 | 2538.82 |
| 1648598400000 | 2500.51 |
| 1648684800000 | 2466.8 |
| 1648771200000 | 2491.76 |
| 1649030400000 | 2533.98 |
| 1649116800000 | 2501.59 |
| 1649203200000 | 2464.57 |
| 1649289600000 | 2472.86 |
| 1649376000000 | 2462.09 |
| 1649635200000 | 2405.7 |
| 1649721600000 | 2406.13 |
| 1649808000000 | 2446.58 |
| 1649894400000 | 2423.04 |
| 1649980800000 | 2423.04 |
| 1650240000000 | 2422.68 |
| 1650326400000 | 2464.45 |
| 1650412800000 | 2427.93 |
| 1650499200000 | 2390.55 |
| 1650585600000 | 2338.21 |
| 1650844800000 | 2372.38 |
| 1650931200000 | 2308.54 |
| 1651017600000 | 2332.2 |
| 1651104000000 | 2422.58 |
| 1651190400000 | 2332.82 |
| 1651449600000 | 2364.61 |
| 1651536000000 | 2371.89 |
| 1651622400000 | 2451.73 |
| 1651708800000 | 2356.32 |
| 1651795200000 | 2332.99 |
| 1652054400000 | 2256.43 |
| 1652140800000 | 2271.09 |
| 1652227200000 | 2224.35 |
| 1652313600000 | 2243.01 |
| 1652400000000 | 2316.18 |
| 1652659200000 | 2300.86 |
| 1652745600000 | 2327.25 |
| 1652832000000 | 2232.23 |
| 1652918400000 | 2200.08 |
| 1653004800000 | 2206.69 |
| 1653264000000 | 2228.29 |
| 1653350400000 | 2176.35 |
| 1653436800000 | 2202.37 |
| 1653523200000 | 2245.28 |
| 1653609600000 | 2315.52 |
| 1653868800000 | 2300.59 |
| 1653955200000 | 2303.34 |
| 1654041600000 | 2297.41 |
| 1654128000000 | 2342.57 |
| 1654214400000 | 2292.2 |
| 1654473600000 | 2302.77 |
| 1654560000000 | 2331.22 |
| 1654646400000 | 2307.32 |
| 1654732800000 | 2259.63 |
| 1654819200000 | 2212.61 |
| 1655078400000 | 2143.59 |
| 1655164800000 | 2145.23 |
| 1655251200000 | 2176.9 |
| 1655337600000 | 2077.06 |
| 1655424000000 | 2090.07 |
| 1655683200000 | 2074.4 |
| 1655769600000 | 2129.42 |
| 1655856000000 | 2113.15 |
| 1655942400000 | 2141.16 |
| 1656028800000 | 2212.82 |
| 1656288000000 | 2194.44 |
| 1656374400000 | 2157.07 |
| 1656460800000 | 2158.35 |
| 1656547200000 | 2135.81 |
| 1656633600000 | 2158.26 |
| 1656892800000 | 2151.53 |
| 1656979200000 | 2209.54 |
| 1657065600000 | 2227.95 |
| 1657152000000 | 2285.87 |
| 1657238400000 | 2287.64 |
| 1657497600000 | 2267.02 |
| 1657584000000 | 2262.2 |
| 1657670400000 | 2239.16 |
| 1657756800000 | 2262.69 |
| 1657843200000 | 2282.62 |
| 1658102400000 | 2236.18 |
| 1658188800000 | 2294.46 |
| 1658275200000 | 2322.29 |
| 1658361600000 | 2361.52 |
| 1658448000000 | 2314.82 |
| 1658707200000 | 2315.01 |
| 1658793600000 | 2309.03 |
| 1658880000000 | 2388.92 |
| 1658966400000 | 2401.03 |
| 1659052800000 | 2428.69 |
| 1659312000000 | 2404.54 |
| 1659398400000 | 2408.62 |
| 1659484800000 | 2470.22 |
| 1659571200000 | 2452.61 |
| 1659657600000 | 2449.78 |
| 1659916800000 | 2430.71 |
| 1660003200000 | 2404.93 |
| 1660089600000 | 2434.6 |
| 1660176000000 | 2429 |
| 1660262400000 | 2503.02 |
| 1660521600000 | 2528 |
| 1660608000000 | 2526.92 |
| 1660694400000 | 2509.15 |
| 1660780800000 | 2527.73 |
| 1660867200000 | 2507.67 |
| 1661126400000 | 2468.05 |
| 1661212800000 | 2465.29 |
| 1661299200000 | 2467.94 |
| 1661385600000 | 2513.19 |
| 1661472000000 | 2407.39 |
| 1661731200000 | 2393.81 |
| 1661817600000 | 2360.71 |
| 1661904000000 | 2324.49 |
| 1661990400000 | 2353.73 |
| 1662076800000 | 2304.14 |
| 1662336000000 | 2328.99 |
| 1662422400000 | 2319.75 |
| 1662508800000 | 2346.53 |
| 1662595200000 | 2357.34 |
| 1662681600000 | 2384.31 |
| 1662940800000 | 2394.37 |
| 1663027200000 | 2305.95 |
| 1663113600000 | 2324.98 |
| 1663200000000 | 2293.32 |
| 1663286400000 | 2270.68 |
| 1663545600000 | 2295.29 |
| 1663632000000 | 2282.51 |
| 1663718400000 | 2269.25 |
| 1663804800000 | 2261.41 |
| 1663891200000 | 2242.75 |
| 1664150400000 | 2236.02 |
| 1664236800000 | 2241.66 |
| 1664323200000 | 2270.27 |
| 1664409600000 | 2176.09 |
| 1664496000000 | 2131.84 |
| 1664755200000 | 2177.85 |
| 1664841600000 | 2212.02 |
| 1664928000000 | 2235.85 |
| 1665014400000 | 2223.92 |
| 1665100800000 | 2164.73 |
| 1665360000000 | 2166.71 |
| 1665446400000 | 2142.01 |
| 1665532800000 | 2140.97 |
| 1665619200000 | 2195.08 |
| 1665705600000 | 2125.24 |
| 1665964800000 | 2172.52 |
| 1666051200000 | 2183.13 |
| 1666137600000 | 2192.54 |
| 1666224000000 | 2164.45 |
| 1666310400000 | 2229.64 |
| 1666569600000 | 2229.82 |
| 1666656000000 | 2256.71 |
| 1666742400000 | 2212.51 |
| 1666828800000 | 2191.73 |
| 1666915200000 | 2281.46 |
| 1667174400000 | 2272.09 |
| 1667260800000 | 2265.72 |
| 1667347200000 | 2196.95 |
| 1667433600000 | 2189.44 |
| 1667520000000 | 2196.31 |
| 1667779200000 | 2193.54 |
| 1667865600000 | 2190.74 |
| 1667952000000 | 2145.12 |
| 1668038400000 | 2248.89 |
| 1668124800000 | 2257.89 |
| 1668384000000 | 2244.03 |
| 1668470400000 | 2265.06 |
| 1668556800000 | 2228.27 |
| 1668643200000 | 2240.33 |
| 1668729600000 | 2235.68 |
| 1668988800000 | 2235.77 |
| 1669075200000 | 2265.12 |
| 1669161600000 | 2263.39 |
| 1669248000000 | 2255.78 |
| 1669334400000 | 2243.74 |
| 1669593600000 | 2206.23 |
| 1669680000000 | 2203.89 |
| 1669766400000 | 2305.77 |
| 1669852800000 | 2269.38 |
| 1669939200000 | 2269.62 |
| 1670198400000 | 2219.71 |
| 1670284800000 | 2183.15 |
| 1670371200000 | 2171.36 |
| 1670457600000 | 2185.18 |
| 1670544000000 | 2173.01 |
| 1670803200000 | 2202.26 |
| 1670889600000 | 2202.47 |
| 1670976000000 | 2184.12 |
| 1671062400000 | 2117.21 |
| 1671148800000 | 2098.86 |
| 1671408000000 | 2084.4 |
| 1671494400000 | 2073.95 |
| 1671580800000 | 2114.57 |
| 1671667200000 | 2074.92 |
| 1671753600000 | 2081.56 |
| 1672012800000 | 2081.56 |
| 1672099200000 | 2055.38 |
| 1672185600000 | 2031.12 |
| 1672272000000 | 2066.28 |
| 1672358400000 | 2063.83 |
| 1672617600000 | 2063.83 |
| 1672704000000 | 2063.77 |
| 1672790400000 | 2079.1 |
| 1672876800000 | 2075.37 |
| 1672963200000 | 2113.66 |
| 1673222400000 | 2092.64 |
| 1673308800000 | 2112.27 |
| 1673395200000 | 2133.98 |
| 1673481600000 | 2132.15 |
| 1673568000000 | 2139.19 |
| 1673827200000 | 2139.98 |
| 1673913600000 | 2147.95 |
| 1674000000000 | 2113.67 |
| 1674086400000 | 2111.58 |
| 1674172800000 | 2153.82 |
| 1674432000000 | 2187.17 |
| 1674518400000 | 2181.68 |
| 1674604800000 | 2170.37 |
| 1674691200000 | 2212.2 |
| 1674777600000 | 2227.45 |
| 1675036800000 | 2180.01 |
| 1675123200000 | 2209.41 |
| 1675209600000 | 2230.71 |
| 1675296000000 | 2276.28 |
| 1675382400000 | 2282.22 |
| 1675641600000 | 2289.02 |
| 1675728000000 | 2337.47 |
| 1675814400000 | 2290.32 |
| 1675900800000 | 2260.63 |
| 1675987200000 | 2271.16 |
| 1676246400000 | 2287.57 |
| 1676332800000 | 2295.94 |
| 1676419200000 | 2319.65 |
| 1676505600000 | 2283.94 |
| 1676592000000 | 2272.35 |
| 1676851200000 | 2267.25 |
| 1676937600000 | 2218.01 |
| 1677024000000 | 2227.48 |
| 1677110400000 | 2253.85 |
| 1677196800000 | 2236.25 |
| 1677456000000 | 2236.74 |
| 1677542400000 | 2232.81 |
| 1677628800000 | 2209.17 |
| 1677715200000 | 2238.18 |
| 1677801600000 | 2285.76 |
| 1678060800000 | 2275.46 |
| 1678147200000 | 2260.99 |
| 1678233600000 | 2276.62 |
| 1678320000000 | 2231.5 |
| 1678406400000 | 2176.37 |
| 1678665600000 | 2170.6 |
| 1678752000000 | 2216.88 |
| 1678838400000 | 2243.07 |
| 1678924800000 | 2271.36 |
| 1679011200000 | 2247.87 |
| 1679270400000 | 2256.39 |
| 1679356800000 | 2282.58 |
| 1679443200000 | 2246.66 |
| 1679529600000 | 2247.37 |
| 1679616000000 | 2278.75 |
| 1679875200000 | 2268.45 |
| 1679961600000 | 2250.65 |
| 1680048000000 | 2286.57 |
| 1680134400000 | 2285.28 |
| 1680220800000 | 2332.57 |
| 1680480000000 | 2338.82 |
| 1680566400000 | 2306.37 |
| 1680652800000 | 2303.45 |
| 1680739200000 | 2308.19 |
| 1680825600000 | 2308.19 |
| 1681084800000 | 2323.07 |
| 1681171200000 | 2305.98 |
| 1681257600000 | 2278.32 |
| 1681344000000 | 2304.75 |
| 1681430400000 | 2312.9 |
| 1681689600000 | 2328.09 |
| 1681776000000 | 2322.9 |
| 1681862400000 | 2321.25 |
| 1681948800000 | 2297.66 |
| 1682035200000 | 2297.63 |
| 1682294400000 | 2289.77 |
| 1682380800000 | 2259.53 |
| 1682467200000 | 2233.37 |
| 1682553600000 | 2288.83 |
| 1682640000000 | 2306.33 |
| 1682899200000 | 2322.6 |
| 1682985600000 | 2292.7 |
| 1683072000000 | 2261.27 |
| 1683158400000 | 2255.56 |
| 1683244800000 | 2303.85 |
| 1683504000000 | 2311.27 |
| 1683590400000 | 2305.14 |
| 1683676800000 | 2316.74 |
| 1683763200000 | 2332.54 |
| 1683849600000 | 2339.39 |
| 1684108800000 | 2348.87 |
| 1684195200000 | 2341.99 |
| 1684281600000 | 2379.07 |
| 1684368000000 | 2423.31 |
| 1684454400000 | 2418.5 |
| 1684713600000 | 2418.54 |
| 1684800000000 | 2394.24 |
| 1684886400000 | 2380.01 |
| 1684972800000 | 2436.61 |
| 1685059200000 | 2486.88 |
| 1685318400000 | 2486.06 |
| 1685404800000 | 2485.6 |
| 1685491200000 | 2480.31 |
| 1685577600000 | 2501.04 |
| 1685664000000 | 2531.16 |
| 1685923200000 | 2525.19 |
| 1686009600000 | 2537.03 |
| 1686096000000 | 2515.18 |
| 1686182400000 | 2519.41 |
| 1686268800000 | 2531.41 |
| 1686528000000 | 2569 |
| 1686614400000 | 2575.52 |
| 1686700800000 | 2577.97 |
| 1686787200000 | 2588 |
| 1686873600000 | 2576.72 |
| 1687132800000 | 2576.95 |
| 1687219200000 | 2577.36 |
| 1687305600000 | 2539.16 |
| 1687392000000 | 2552.32 |
| 1687478400000 | 2550.46 |
| 1687737600000 | 2517.39 |
| 1687824000000 | 2544.28 |
| 1687910400000 | 2559.8 |
| 1687996800000 | 2570 |
| 1688083200000 | 2603.01 |
| 1688342400000 | 2609.36 |
| 1688428800000 | 2610.44 |
| 1688515200000 | 2611.07 |
| 1688601600000 | 2589.12 |
| 1688688000000 | 2562.99 |
| 1688947200000 | 2558.75 |
| 1689033600000 | 2568.5 |
| 1689120000000 | 2567.12 |
| 1689206400000 | 2582.66 |
| 1689292800000 | 2563.98 |
| 1689552000000 | 2589.27 |
| 1689638400000 | 2595.96 |
| 1689724800000 | 2606.5 |
| 1689811200000 | 2572.76 |
| 1689897600000 | 2579.37 |
| 1690156800000 | 2600.19 |
| 1690243200000 | 2621.46 |
| 1690329600000 | 2627.24 |
| 1690416000000 | 2637.7 |
| 1690502400000 | 2663.95 |
| 1690761600000 | 2672.9 |
| 1690848000000 | 2676.56 |
| 1690934400000 | 2639.96 |
| 1691020800000 | 2634.36 |
| 1691107200000 | 2579.39 |
| 1691366400000 | 2601.5 |
| 1691452800000 | 2602.07 |
| 1691539200000 | 2563.53 |
| 1691625600000 | 2555.01 |
| 1691712000000 | 2554.34 |
| 1691971200000 | 2598.63 |
| 1692057600000 | 2558 |
| 1692144000000 | 2540.3 |
| 1692230400000 | 2527.84 |
| 1692316800000 | 2527.51 |
| 1692576000000 | 2560.66 |
| 1692662400000 | 2565.26 |
| 1692748800000 | 2608.35 |
| 1692835200000 | 2566 |
| 1692921600000 | 2600.84 |
| 1693180800000 | 2613.08 |
| 1693267200000 | 2662.09 |
| 1693353600000 | 2654.32 |
| 1693440000000 | 2674.38 |
| 1693526400000 | 2688.02 |
| 1693785600000 | 2693.5 |
| 1693872000000 | 2711.36 |
| 1693958400000 | 2680 |
| 1694044800000 | 2656.38 |
| 1694131200000 | 2651.88 |
| 1694390400000 | 2666.86 |
| 1694476800000 | 2648.8 |
| 1694563200000 | 2643.72 |
| 1694649600000 | 2684.32 |
| 1694736000000 | 2653 |
| 1694995200000 | 2658.12 |
| 1695081600000 | 2652.23 |
| 1695168000000 | 2606.89 |
| 1695254400000 | 2575.72 |
| 1695340800000 | 2576.81 |
| 1695600000000 | 2609.75 |
| 1695686400000 | 2568.94 |
| 1695772800000 | 2591.3 |
| 1695859200000 | 2601.05 |
| 1695945600000 | 2591.7 |
| 1696204800000 | 2628.75 |
| 1696291200000 | 2603.33 |
| 1696377600000 | 2624.25 |
| 1696464000000 | 2610.74 |
| 1696550400000 | 2642.09 |
| 1696809600000 | 2651.19 |
| 1696896000000 | 2650.67 |
| 1696982400000 | 2654.15 |
| 1697068800000 | 2659.34 |
| 1697155200000 | 2643.38 |
| 1697414400000 | 2656.33 |
| 1697500800000 | 2642.25 |
| 1697587200000 | 2612.99 |
| 1697673600000 | 2582.92 |
| 1697760000000 | 2543.64 |
| 1698019200000 | 2536.22 |
| 1698105600000 | 2562.58 |
| 1698192000000 | 2499.42 |
| 1698278400000 | 2469.32 |
| 1698364800000 | 2456.38 |
| 1698624000000 | 2468.55 |
| 1698710400000 | 2488.35 |
| 1698796800000 | 2530.03 |
| 1698883200000 | 2559.44 |
| 1698969600000 | 2555.6 |
| 1699228800000 | 2561.64 |
| 1699315200000 | 2586.36 |
| 1699401600000 | 2588.73 |
| 1699488000000 | 2568.25 |
| 1699574400000 | 2628.1 |
| 1699833600000 | 2622.92 |
| 1699920000000 | 2635.96 |
| 1700006400000 | 2636.02 |
| 1700092800000 | 2641.34 |
| 1700179200000 | 2642.19 |
| 1700438400000 | 2651.88 |
| 1700524800000 | 2650.61 |
| 1700611200000 | 2669.46 |
| 1700697600000 | 2658.82 |
| 1700784000000 | 2644.91 |
| 1701043200000 | 2640.65 |
| 1701129600000 | 2634.31 |
| 1701216000000 | 2629.8 |
| 1701302400000 | 2637.62 |
| 1701388800000 | 2664.36 |
| 1701648000000 | 2643.45 |
| 1701734400000 | 2652.4 |
| 1701820800000 | 2640.78 |
| 1701907200000 | 2680.4 |
| 1701993600000 | 2697.15 |
| 1702252800000 | 2708.73 |
| 1702339200000 | 2712.66 |
| 1702425600000 | 2739.92 |
| 1702512000000 | 2705.22 |
| 1702598400000 | 2728.82 |
| 1702857600000 | 2744.37 |
| 1702944000000 | 2745.68 |
| 1703030400000 | 2709.48 |
| 1703116800000 | 2738.25 |
| 1703203200000 | 2733.39 |
| 1703462400000 | 2733.39 |
| 1703548800000 | 2744.23 |
| 1703635200000 | 2728.86 |
| 1703721600000 | 2725.73 |
| 1703808000000 | 2728.43 |
| 1704153600000 | 2715.15 |
| 1704240000000 | 2699.05 |
| 1704326400000 | 2676.86 |
| 1704412800000 | 2675.52 |
| 1704672000000 | 2729.81 |
| 1704758400000 | 2740.86 |
| 1704844800000 | 2744.14 |
| 1704931200000 | 2748.29 |
| 1705017600000 | 2746.07 |
| 1705276800000 | 2749.83 |
| 1705363200000 | 2761.57 |
| 1705449600000 | 2751.03 |
| 1705536000000 | 2789.85 |
| 1705622400000 | 2831.95 |
| 1705881600000 | 2837.25 |
| 1705968000000 | 2867.27 |
| 1706054400000 | 2863.01 |
| 1706140800000 | 2887.74 |
| 1706227200000 | 2864.45 |
| 1706486400000 | 2905.28 |
| 1706572800000 | 2883.15 |
| 1706659200000 | 2814.06 |
| 1706745600000 | 2859.07 |
| 1706832000000 | 2910.59 |
| 1707091200000 | 2935.22 |
| 1707177600000 | 2934.73 |
| 1707264000000 | 2959.87 |
| 1707350400000 | 2959.93 |
| 1707436800000 | 2974.82 |
| 1707696000000 | 2973.98 |
| 1707782400000 | 2950.3 |
| 1707868800000 | 2982.55 |
| 1707955200000 | 2985.05 |
| 1708041600000 | 2964.45 |
| 1708300800000 | 2965.55 |
| 1708387200000 | 2920.71 |
| 1708473600000 | 2928.13 |
| 1708560000000 | 3021.89 |
| 1708646400000 | 3008.4 |
| 1708905600000 | 2986.65 |
| 1708992000000 | 2994.2 |
| 1709078400000 | 2985.02 |
| 1709164800000 | 3006.46 |
| 1709251200000 | 3041.68 |
| 1709510400000 | 3019.85 |
| 1709596800000 | 2983.11 |
| 1709683200000 | 2996.15 |
| 1709769600000 | 3038.32 |
| 1709856000000 | 2994.17 |
| 1710115200000 | 3000.13 |
| 1710201600000 | 3045.17 |
| 1710288000000 | 3019.32 |
| 1710374400000 | 3020.87 |
| 1710460800000 | 3004.83 |
| 1710720000000 | 3036.59 |
| 1710806400000 | 3055.12 |
| 1710892800000 | 3087.77 |
| 1710979200000 | 3078.66 |
| 1711065600000 | 3102.51 |
| 1711324800000 | 3085.73 |
| 1711411200000 | 3073.42 |
| 1711497600000 | 3094.16 |
| 1711584000000 | 3094.98 |
| 1711670400000 | 3094.98 |
| 1711929600000 | 3116.84 |
| 1712016000000 | 3090.58 |
| 1712102400000 | 3082.33 |
| 1712188800000 | 3023.43 |
| 1712275200000 | 3074.03 |
| 1712534400000 | 3061.46 |
| 1712620800000 | 3066.79 |
| 1712707200000 | 3078.35 |
| 1712793600000 | 3145 |
| 1712880000000 | 3119.97 |
| 1713139200000 | 3071.43 |
| 1713225600000 | 3065.69 |
| 1713312000000 | 3032.43 |
| 1713398400000 | 3022.15 |
| 1713484800000 | 2950.37 |
| 1713744000000 | 2989.12 |
| 1713830400000 | 3021.68 |
| 1713916800000 | 3031.25 |
| 1714003200000 | 3017.53 |
| 1714089600000 | 3084.24 |
| 1714348800000 | 3087.18 |
| 1714435200000 | 3040.86 |
| 1714521600000 | 3014 |
| 1714608000000 | 3052.04 |
| 1714694400000 | 3086.54 |
| 1714953600000 | 3119.92 |
| 1715040000000 | 3125.14 |
| 1715126400000 | 3132.61 |
| 1715212800000 | 3130.89 |
| 1715299200000 | 3137.94 |
| 1715558400000 | 3135.7 |
| 1715644800000 | 3151.32 |
| 1715731200000 | 3190.21 |
| 1715817600000 | 3180.64 |
| 1715904000000 | 3177.47 |
| 1716163200000 | 3200.02 |
| 1716249600000 | 3211.82 |
| 1716336000000 | 3207.73 |
| 1716422400000 | 3209.51 |
| 1716508800000 | 3242.84 |
| 1716768000000 | 3239.11 |
| 1716854400000 | 3263.06 |
| 1716940800000 | 3260.71 |
| 1717027200000 | 3226.84 |
| 1717113600000 | 3228.14 |
| 1717372800000 | 3245.67 |
| 1717459200000 | 3248.45 |
| 1717545600000 | 3315.86 |
| 1717632000000 | 3306.57 |
| 1717718400000 | 3322.72 |
| 1717977600000 | 3349.03 |
| 1718064000000 | 3386.44 |
| 1718150400000 | 3391.02 |
| 1718236800000 | 3441.31 |
| 1718323200000 | 3472.89 |
| 1718582400000 | 3493.23 |
| 1718668800000 | 3497.57 |
| 1718755200000 | 3494.32 |
| 1718841600000 | 3470.45 |
| 1718928000000 | 3458.66 |
| 1719187200000 | 3406.66 |
| 1719273600000 | 3465.22 |
| 1719360000000 | 3480.2 |
| 1719446400000 | 3464.75 |
| 1719532800000 | 3434.51 |
| 1719792000000 | 3452.2 |
| 1719878400000 | 3478.11 |
| 1719964800000 | 3504.57 |
| 1720051200000 | 3503.44 |
| 1720137600000 | 3525.6 |
| 1720396800000 | 3537.59 |
| 1720483200000 | 3556.77 |
| 1720569600000 | 3600.69 |
| 1720656000000 | 3501.39 |
| 1720742400000 | 3514.65 |
| 1721001600000 | 3528.22 |
| 1721088000000 | 3542.94 |
| 1721174400000 | 3427.28 |
| 1721260800000 | 3424.52 |
| 1721347200000 | 3396.74 |
| 1721606400000 | 3459.91 |
| 1721692800000 | 3463.12 |
| 1721779200000 | 3332.69 |
| 1721865600000 | 3304.45 |
| 1721952000000 | 3333.84 |
| 1722211200000 | 3351.62 |
| 1722297600000 | 3303.03 |
| 1722384000000 | 3409.76 |
| 1722470400000 | 3338.08 |
| 1722556800000 | 3244.73 |
| 1722816000000 | 3113.08 |
| 1722902400000 | 3155.79 |
| 1722988800000 | 3119.5 |
| 1723075200000 | 3221.87 |
| 1723161600000 | 3231.85 |
| 1723420800000 | 3241.51 |
| 1723507200000 | 3312.28 |
| 1723593600000 | 3291.3 |
| 1723680000000 | 3377.57 |
| 1723766400000 | 3386.95 |
| 1724025600000 | 3411.66 |
| 1724112000000 | 3379.83 |
| 1724198400000 | 3391.21 |
| 1724284800000 | 3344.71 |
| 1724371200000 | 3378.98 |
| 1724630400000 | 3357.86 |
| 1724716800000 | 3372.63 |
| 1724803200000 | 3349.53 |
| 1724889600000 | 3350.81 |
| 1724976000000 | 3386.31 |
| 1725235200000 | 3386.16 |
| 1725321600000 | 3269.38 |
| 1725408000000 | 3248.64 |
| 1725494400000 | 3257.65 |
| 1725580800000 | 3166.03 |
| 1725840000000 | 3226.62 |
| 1725926400000 | 3248.9 |
| 1726012800000 | 3318.09 |
| 1726099200000 | 3340.03 |
| 1726185600000 | 3346.54 |
| 1726444800000 | 3322.83 |
| 1726531200000 | 3324.54 |
| 1726617600000 | 3318.83 |
| 1726704000000 | 3397.64 |
| 1726790400000 | 3384.3 |
| 1727049600000 | 3397.99 |
| 1727136000000 | 3420.66 |
| 1727222400000 | 3417.08 |
| 1727308800000 | 3443.02 |
| 1727395200000 | 3430.44 |
| 1727654400000 | 3455.55 |
| 1727740800000 | 3435.1 |
| 1727827200000 | 3454.28 |
| 1727913600000 | 3466.98 |
| 1728000000000 | 3523.25 |
| 1728259200000 | 3492.34 |
| 1728345600000 | 3541.34 |
| 1728432000000 | 3569.16 |
| 1728518400000 | 3575.35 |
| 1728604800000 | 3568.08 |
| 1728864000000 | 3617.24 |
| 1728950400000 | 3573.64 |
| 1729036800000 | 3596.33 |
| 1729123200000 | 3617.55 |
| 1729209600000 | 3625.5 |
| 1729468800000 | 3651.25 |
| 1729555200000 | 3656.49 |
| 1729641600000 | 3610.47 |
| 1729728000000 | 3623.44 |
| 1729814400000 | 3625.93 |
| 1730073600000 | 3636.98 |
| 1730160000000 | 3665.58 |
| 1730246400000 | 3622.29 |
| 1730332800000 | 3542.73 |
| 1730419200000 | 3555.94 |
| 1730678400000 | 3530.73 |
| 1730764800000 | 3576.43 |
| 1730851200000 | 3717.06 |
| 1730937600000 | 3748.18 |
| 1731024000000 | 3770.76 |
| 1731283200000 | 3798.72 |
| 1731369600000 | 3803.44 |
| 1731456000000 | 3794.52 |
| 1731542400000 | 3783.52 |
| 1731628800000 | 3732.29 |
| 1731888000000 | 3746.8 |
| 1731974400000 | 3784.11 |
| 1732060800000 | 3800.8 |
| 1732147200000 | 3808.47 |
| 1732233600000 | 3838.72 |
| 1732492800000 | 3803.97 |
| 1732579200000 | 3819.3 |
| 1732665600000 | 3766.51 |
| 1732752000000 | 3772.93 |
| 1732838400000 | 3804.27 |
| 1733097600000 | 3872.35 |
| 1733184000000 | 3866.06 |
| 1733270400000 | 3895.04 |
| 1733356800000 | 3869.64 |
| 1733443200000 | 3888.98 |
| 1733702400000 | 3858.07 |
| 1733788800000 | 3888.58 |
| 1733875200000 | 3961.79 |
| 1733961600000 | 3945.95 |
| 1734048000000 | 3957.57 |
| 1734307200000 | 3991.02 |
| 1734393600000 | 3983.06 |
| 1734480000000 | 3869.77 |
| 1734566400000 | 3911.91 |
| 1734652800000 | 3946.82 |
| 1734912000000 | 4005.54 |
| 1734998400000 | 4057.11 |
| 1735084800000 | 4057.11 |
| 1735171200000 | 4047.75 |
| 1735257600000 | 3989.41 |
| 1735516800000 | 3960.95 |
| 1735603200000 | 3937.56 |
| 1735776000000 | 3958.67 |
| 1735862400000 | 4018.31 |
| 1736121600000 | 4029.52 |
| 1736208000000 | 3967.54 |
| 1736294400000 | 3991.06 |
| 1736380800000 | 3991.44 |
| 1736467200000 | 3940.58 |
| 1736726400000 | 3953.94 |
| 1736812800000 | 3905.53 |
| 1736899200000 | 3993.13 |
| 1736985600000 | 3953.05 |
| 1737072000000 | 4012.26 |
| 1737331200000 | 3973.88 |
| 1737417600000 | 3990.59 |
| 1737504000000 | 4021.93 |
| 1737590400000 | 4050.82 |
| 1737676800000 | 3978.95 |
| 1737936000000 | 3840.32 |
| 1738022400000 | 3946.35 |
| 1738108800000 | 3925.37 |
| 1738195200000 | 3977.02 |
| 1738281600000 | 3967.29 |
| 1738540800000 | 3941.3 |
| 1738627200000 | 3962.83 |
| 1738713600000 | 3956.36 |
| 1738800000000 | 3992.79 |
| 1738886400000 | 3960.45 |
| 1739145600000 | 4010.12 |
| 1739232000000 | 4000.21 |
| 1739318400000 | 3989.78 |
| 1739404800000 | 4026.08 |
| 1739491200000 | 4015.52 |
| 1739750400000 | 4026.63 |
| 1739836800000 | 4033.81 |
| 1739923200000 | 4059.54 |
| 1740009600000 | 4033.56 |
| 1740096000000 | 3960.1 |
| 1740355200000 | 3917.32 |
| 1740441600000 | 3856.61 |
| 1740528000000 | 3858.17 |
| 1740614400000 | 3786.86 |
| 1740700800000 | 3858.86 |
| 1740960000000 | 3722.26 |
| 1741046400000 | 3685.13 |
| 1741132800000 | 3641.41 |
| 1741219200000 | 3538.39 |
| 1741305600000 | 3567.08 |
| 1741564800000 | 3441.49 |
| 1741651200000 | 3391.25 |
| 1741737600000 | 3433.06 |
| 1741824000000 | 3397.43 |
| 1741910400000 | 3474.4 |
| 1742169600000 | 3467.65 |
| 1742256000000 | 3407.74 |
| 1742342400000 | 3473.01 |
| 1742428800000 | 3470.15 |
| 1742515200000 | 3496.79 |
| 1742774400000 | 3575.61 |
| 1742860800000 | 3588.12 |
| 1742947200000 | 3521.26 |
| 1743033600000 | 3496.49 |
| 1743120000000 | 3404.33 |
| 1743379200000 | 3425.39 |
| 1743465600000 | 3446.43 |
| 1743552000000 | 3448.89 |
| 1743638400000 | 3161.44 |
| 1743724800000 | 2985.72 |
| 1743984000000 | 3006.24 |
| 1744070400000 | 2943.36 |
| 1744156800000 | 3267.56 |
| 1744243200000 | 3077.95 |
| 1744329600000 | 3107.16 |
| 1744588800000 | 3121.04 |
| 1744675200000 | 3132.75 |
| 1744761600000 | 3028.84 |
| 1744848000000 | 3035.84 |
| 1744934400000 | 3035.84 |
| 1745193600000 | 2925 |
| 1745280000000 | 3011.68 |
| 1745366400000 | 3113 |
| 1745452800000 | 3180.99 |
| 1745539200000 | 3230.14 |
| 1745798400000 | 3222.32 |
| 1745884800000 | 3234.99 |
| 1745971200000 | 3240.69 |
| 1746057600000 | 3285.52 |
| 1746144000000 | 3301.77 |
| 1746403200000 | 3281.51 |
| 1746489600000 | 3261.27 |
| 1746576000000 | 3259.55 |
| 1746662400000 | 3307.11 |
| 1746748800000 | 3310.42 |
| 1747008000000 | 3499.35 |
| 1747094400000 | 3547.6 |
| 1747180800000 | 3563.06 |
| 1747267200000 | 3575.39 |
| 1747353600000 | 3600.08 |
| 1747612800000 | 3563.72 |
| 1747699200000 | 3541.35 |
| 1747785600000 | 3474.71 |
| 1747872000000 | 3498.58 |
| 1747958400000 | 3443.36 |
| 1748217600000 | 3431.26 |
| 1748304000000 | 3532.42 |
| 1748390400000 | 3531.08 |
| 1748476800000 | 3535.52 |
| 1748563200000 | 3518.02 |
| 1748822400000 | 3515.8 |
| 1748908800000 | 3558.81 |
| 1748995200000 | 3560.99 |
| 1749081600000 | 3516.13 |
| 1749168000000 | 3575.59 |
| 1749427200000 | 3577.1 |
| 1749513600000 | 3605.82 |
| 1749600000000 | 3579.26 |
| 1749686400000 | 3554.8 |
| 1749772800000 | 3514.29 |
| 1750032000000 | 3547.38 |
| 1750118400000 | 3538.33 |
| 1750204800000 | 3539.06 |
| 1750291200000 | 3551.4 |
| 1750377600000 | 3520.8 |
| 1750636800000 | 3551.78 |
| 1750723200000 | 3572 |
| 1750809600000 | 3589.9 |
| 1750896000000 | 3591.66 |
| 1750982400000 | 3615.95 |
| 1751241600000 | 3630.73 |
| 1751328000000 | 3584.69 |
| 1751414400000 | 3632.64 |
| 1751500800000 | 3667.58 |
| 1751587200000 | 3659.49 |
| 1751846400000 | 3632.34 |
| 1751932800000 | 3653.62 |
| 1752019200000 | 3674.88 |
| 1752105600000 | 3701.37 |
| 1752192000000 | 3689.51 |
| 1752451200000 | 3689.52 |
| 1752537600000 | 3728.72 |
| 1752624000000 | 3747.86 |
| 1752710400000 | 3767.58 |
| 1752796800000 | 3746.31 |
| 1753056000000 | 3746.26 |
| 1753142400000 | 3716.45 |
| 1753228800000 | 3740.05 |
| 1753315200000 | 3731.47 |
| 1753401600000 | 3756.13 |
| 1753660800000 | 3808.48 |
| 1753747200000 | 3834.93 |
| 1753833600000 | 3852.97 |
| 1753920000000 | 3840.3 |
| 1754006400000 | 3737.7 |
| 1754265600000 | 3808.26 |
| 1754352000000 | 3782.19 |
| 1754438400000 | 3811.6 |
| 1754524800000 | 3830.28 |
| 1754611200000 | 3873.65 |
| 1754870400000 | 3881.54 |
| 1754956800000 | 3910.02 |
| 1755043200000 | 3895.51 |
| 1755129600000 | 3915.26 |
| 1755216000000 | 3878.79 |
| 1755475200000 | 3895.59 |
| 1755561600000 | 3845.72 |
| 1755648000000 | 3831.25 |
| 1755734400000 | 3834.17 |
| 1755820800000 | 3871.58 |
| 1756080000000 | 3884.64 |
| 1756166400000 | 3918.15 |
| 1756252800000 | 3943.09 |
| 1756339200000 | 3935.29 |
| 1756425600000 | 3876.27 |
| 1756684800000 | 3874.12 |
| 1756771200000 | 3855.77 |
| 1756857600000 | 3910.37 |
| 1756944000000 | 3950.03 |
| 1757030400000 | 3920.4 |
| 1757289600000 | 3926.62 |
| 1757376000000 | 3944.45 |
| 1757462400000 | 3964.55 |
| 1757548800000 | 3989.58 |
| 1757635200000 | 4004.3 |
| 1757894400000 | 4031.48 |
| 1757980800000 | 4003.23 |
| 1758067200000 | 3988.32 |
| 1758153600000 | 4042.23 |
| 1758240000000 | 4078.08 |
| 1758499200000 | 4121.31 |
| 1758585600000 | 4078.59 |
| 1758672000000 | 4082.04 |
| 1758758400000 | 4096 |
| 1758844800000 | 4104.88 |
| 1759104000000 | 4094.03 |
| 1759190400000 | 4105.91 |
| 1759276800000 | 4123.93 |
| 1759363200000 | 4146.51 |
| 1759449600000 | 4122.3 |
| 1759708800000 | 4153.35 |
| 1759795200000 | 4148.49 |
| 1759881600000 | 4203.39 |
| 1759968000000 | 4210.41 |
| 1760054400000 | 4065.63 |
| 1760313600000 | 4172.48 |
| 1760400000000 | 4122.63 |
| 1760486400000 | 4140.68 |
| 1760572800000 | 4107 |
| 1760659200000 | 4144.09 |
| 1760918400000 | 4204.36 |
| 1761004800000 | 4206.3 |
| 1761091200000 | 4171.36 |
| 1761177600000 | 4207.57 |
| 1761264000000 | 4244.72 |
| 1761523200000 | 4326.53 |
| 1761609600000 | 4352.78 |
| 1761696000000 | 4391.4 |
| 1761782400000 | 4374.25 |
| 1761868800000 | 4377.36 |
| 1762128000000 | 4390 |
| 1762214400000 | 4320.14 |
| 1762300800000 | 4354.86 |
| 1762387200000 | 4272.07 |
| 1762473600000 | 4241.75 |
| 1762732800000 | 4348.95 |
| 1762819200000 | 4320.39 |
| 1762905600000 | 4313.8 |
| 1762992000000 | 4206.87 |
| 1763078400000 | 4216.75 |
| 1763337600000 | 4186.16 |
| 1763424000000 | 4155.62 |
| 1763510400000 | 4215.1 |
| 1763596800000 | 4143.18 |
| 1763683200000 | 4192.81 |
| 1763942400000 | 4303.05 |
| 1764028800000 | 4309.7 |
| 1764115200000 | 4330.19 |
| 1764201600000 | 4328.51 |
| 1764288000000 | 4342.14 |
| 1764547200000 | 4322.64 |
| 1764633600000 | 4351.8 |
| 1764720000000 | 4342.18 |
| 1764806400000 | 4347.41 |
| 1764892800000 | 4365.87 |
| 1765152000000 | 4357.62 |
| 1765238400000 | 4364.21 |
| 1765324800000 | 4386.96 |
| 1765411200000 | 4327.41 |
| 1765497600000 | 4260.74 |
| 1765756800000 | 4241.8 |
| 1765843200000 | 4241.37 |
| 1765929600000 | 4158.95 |
| 1766016000000 | 4215 |
| 1766102400000 | 4278.44 |
| 1766361600000 | 4283.72 |
| 1766448000000 | 4320.16 |
| 1766534400000 | 4326.72 |
| 1766620800000 | 4326.72 |
| 1766707200000 | 4327.81 |
| 1766966400000 | 4308.91 |
| 1767052800000 | 4306.61 |
| 1767139200000 | 4281.64 |
| 1767312000000 | 4298.42 |
| 1767571200000 | 4338 |
| 1767657600000 | 4332.55 |
| 1767744000000 | 4328.79 |
| 1767830400000 | 4319.65 |
| 1767916800000 | 4370.65 |
| 1768176000000 | 4367.28 |
| 1768262400000 | 4388.73 |
| 1768348800000 | 4355.59 |
| 1768435200000 | 4393.4 |
| 1768521600000 | 4390.12 |
| 1768780800000 | 4373.15 |
| 1768867200000 | 4222.75 |
| 1768953600000 | 4301.09 |
| 1769040000000 | 4315.1 |
| 1769126400000 | 4304.95 |
| 1769385600000 | 4284.64 |
| 1769472000000 | 4298.99 |
| 1769558400000 | 4316.61 |
| 1769644800000 | 4362.76 |
| 1769731200000 | 4343.4 |
| 1769990400000 | 4410.61 |
| 1770076800000 | 4349.16 |
| 1770163200000 | 4296.76 |
| 1770249600000 | 4265.6899 |
| 1770336000000 | 4363.35 |
| 1770595200000 | 4361.09 |
| 1770681600000 | 4341.57 |
| 1770768000000 | 4374.21 |
| 1770854400000 | 4267.16 |
| 1770940800000 | 4244.9 |
| 1771200000000 | 4243.11 |
| 1771286400000 | 4277.74 |
| 1771372800000 | 4307.34 |
| 1771459200000 | 4313.78 |
| 1771545600000 | 4353.63 |
| 1771804800000 | 4319.81 |
| 1771891200000 | 4369.15 |
| 1771977600000 | 4407.55 |
| 1772064000000 | 4340.17 |
| 1772150400000 | 4298.47 |
| STOXX US Foreign Focus | STOXX US Universal | |
|---|---|---|
| 2019 | 35.965222301325 | 31.530718344527 |
| 2020 | 13.978737088917 | 9.5627315323851 |
| 2021 | 40.093413114188 | 34.343077494347 |
| 2022 | -20.268343847911 | -16.242376320838 |
| 2023 | 32.202264721419 | 21.234316874235 |
| 2024 | 44.113268655488 | 31.482770004635 |
| 2025 | 8.7384065258687 | 2.7382879365379 |
| 2026 | 19.400332655227 | -3.1347746816199 |
Methodology
The parent index of the STOXX US Focus indices is the STOXX US. Index constituents are selected from the eligible list of companies as follows:
1. STOXX US Domestic Focus Index: From the Universe, only companies with 50% or more domestic geographical revenue will be included in the Domestic Index.
2. STOXX US Foreign Focus Index: From the Universe, the remaining companies which were not included in the Domestic Index, will form the Foreign Index.
The index is reviewed semi-annually in June and December.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1487683679 | SXUFORP | .SXUFORP | |
| Gross Return EUR | CH1487683695 | SXUFORGR | .SXUFORGR | |
| Net Return EUR | CH1487683687 | SXUFORR | .SXUFORR | |
| Price USD | CH1487683703 | SXUFORL | SXUFORL INDEX | .SXUFORL |
| Gross Return USD | CH1487683729 | SXUFORGV | SXUFORGV INDEX | .SXUFORGV |
| Net Return USD | CH1487683711 | SXUFORV | SXUFORV INDEX | .SXUFORV |
Quick Facts
| Weighting | free-float market capitalization and incorporates concentration capping |
| Cap Factor | 0.15(Largest at 0.3) |
| No. of components | Variable |
| Review frequency | Semi-Annually in June and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00 - 22:30 CET Global |
| Base value/base date | 1000 as of June. 22, 2015 |
| History | 1000 as of June. 22, 2015 |
| Inception date | January. 30, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 16.842% |
| Apple Inc. | Technology | USA | 13.790% |
| ALPHABET INC. CL A | Technology | USA | 7.131% |
| ALPHABET CLASS C | Technology | USA | 6.192% |
| BROADCOM | Technology | USA | 5.673% |
| META PLATFORMS CLASS A | Technology | USA | 5.659% |
| TESLA | Automobiles and Parts | USA | 4.546% |
| Exxon Mobil Corp. | Energy | USA | 2.162% |
| VISA Inc. Cl A | Industrial Goods and Services | USA | 1.970% |
| MasterCard Inc. Cl A | Industrial Goods and Services | USA | 1.604% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.