Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX US Foreign Focus
Index Description
The STOXX US Focus indices are designed to capture the performance of companies based on their revenue exposure across domestic or foreign markets. The STOXX US Domestic Focus Index tracks companies that generate the majority of their revenues within the US. On the other hand, the STOXX US Foreign Focus index tracks companies that generate most of their revenues outside of this region.
Key facts
- The index provides exposure to US companies that generate most of their revenue across domestic markets.
- FactSet GeoRev data provides an accurate geographic breakdown of revenues.
- The index is reviewed semi-annually in June and December.
- Weighted by free-float market capitalization and incorporates concentration capping.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US Foreign Focus | 28,324.5 | 27,575.0 | 217.1 | 50.9 | 4,644.5 | 1.6 | 16.8 | 0.0 | N/A |
| STOXX US Universal | 63,160.3 | 60,498.2 | 110.4 | 36.3 | 4,644.5 | 0.5 | 7.7 | 0.0 | 2.1 |
Supersector weighting (top 10)
| Technology | 67.4 |
|---|---|
| Industrial Goods and Services | 8.1 |
| Automobiles and Parts | 4.6 |
| Energy | 4.2 |
| Food, Beverage and Tobacco | 2.7 |
| Travel and Leisure | 2.0 |
| Healthcare | 1.9 |
| Media | 1.7 |
| Personal Care, Drug and Grocery Stores | 1.7 |
| Insurance | 1.2 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US Foreign Focus | 2.8 | 2.8 | 26.4 | 122.2 | 145.9 | N/A | N/A | 26.5 | 30.5 | 19.7 |
| STOXX US Universal | 1.1 | 1.1 | 15.7 | 78.3 | 94.0 | N/A | N/A | 15.8 | 21.3 | 14.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US Foreign Focus | N/A | N/A | 23.9 | 19.4 | 20.9 | N/A | N/A | 1.0 | 1.3 | 0.8 |
| STOXX US Universal | N/A | N/A | 18.8 | 15.2 | 17.3 | N/A | N/A | 0.8 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US Foreign Focus | 0.9 | 0.9 | 1.0 | 1.0 | 1.0 | 6.7 | 6.7 | 7.1 | 6.6 | 6.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US Foreign Focus | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 3.1 | 3.1 | 1.4 | 1.2 | 0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 30, 2026
THEME INDICES
STOXX US Foreign Focus
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US Foreign Focus | 36.2 | 30.1 | 35.0 | 30.0 | 10.4 | 1.0 | 6.4 | 34.3 |
| STOXX US Universal | 29.5 | 24.3 | 28.4 | 24.1 | 5.9 | 1.2 | 3.5 | 29.6 |
Performance and annual returns
| STOXX US Foreign Focus | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 1000.4 |
| 1435104000000 | 995.04 |
| 1435190400000 | 991.16 |
| 1435276800000 | 989.5 |
| 1435536000000 | 969.89 |
| 1435622400000 | 972.06 |
| 1435708800000 | 978.15 |
| 1435795200000 | 978.83 |
| 1435881600000 | 978.83 |
| 1436140800000 | 974.66 |
| 1436227200000 | 979.11 |
| 1436313600000 | 962.09 |
| 1436400000000 | 961.38 |
| 1436486400000 | 974.1 |
| 1436745600000 | 985.5 |
| 1436832000000 | 989.32 |
| 1436918400000 | 986.47 |
| 1437004800000 | 993.39 |
| 1437091200000 | 992.86 |
| 1437350400000 | 995.8 |
| 1437436800000 | 990.83 |
| 1437523200000 | 984.44 |
| 1437609600000 | 980.89 |
| 1437696000000 | 969.65 |
| 1437955200000 | 960.62 |
| 1438041600000 | 974.23 |
| 1438128000000 | 980.77 |
| 1438214400000 | 979.59 |
| 1438300800000 | 974.73 |
| 1438560000000 | 968.45 |
| 1438646400000 | 963.19 |
| 1438732800000 | 968.85 |
| 1438819200000 | 963.11 |
| 1438905600000 | 959.79 |
| 1439164800000 | 974.97 |
| 1439251200000 | 958.7 |
| 1439337600000 | 961.5 |
| 1439424000000 | 959.08 |
| 1439510400000 | 961.93 |
| 1439769600000 | 966.26 |
| 1439856000000 | 962.83 |
| 1439942400000 | 952.91 |
| 1440028800000 | 932.06 |
| 1440115200000 | 901.78 |
| 1440374400000 | 868.49 |
| 1440460800000 | 858.34 |
| 1440547200000 | 893.01 |
| 1440633600000 | 915.29 |
| 1440720000000 | 918.26 |
| 1440979200000 | 912.15 |
| 1441065600000 | 883.94 |
| 1441152000000 | 901.26 |
| 1441238400000 | 901.21 |
| 1441324800000 | 887.02 |
| 1441584000000 | 887.02 |
| 1441670400000 | 908.74 |
| 1441756800000 | 894.89 |
| 1441843200000 | 900.72 |
| 1441929600000 | 905.14 |
| 1442188800000 | 903.53 |
| 1442275200000 | 915.23 |
| 1442361600000 | 923.67 |
| 1442448000000 | 920.88 |
| 1442534400000 | 906.75 |
| 1442793600000 | 910.16 |
| 1442880000000 | 898.73 |
| 1442966400000 | 896.95 |
| 1443052800000 | 895.89 |
| 1443139200000 | 896.06 |
| 1443398400000 | 875.48 |
| 1443484800000 | 875.38 |
| 1443571200000 | 890.7 |
| 1443657600000 | 889.81 |
| 1443744000000 | 905.55 |
| 1444003200000 | 920.23 |
| 1444089600000 | 919.23 |
| 1444176000000 | 926.54 |
| 1444262400000 | 932.25 |
| 1444348800000 | 934.91 |
| 1444608000000 | 933.5 |
| 1444694400000 | 928.6 |
| 1444780800000 | 928.23 |
| 1444867200000 | 942.17 |
| 1444953600000 | 946.06 |
| 1445212800000 | 945.35 |
| 1445299200000 | 943.32 |
| 1445385600000 | 938.59 |
| 1445472000000 | 960.45 |
| 1445558400000 | 972.04 |
| 1445817600000 | 965.05 |
| 1445904000000 | 964.06 |
| 1445990400000 | 979.76 |
| 1446076800000 | 977.98 |
| 1446163200000 | 972.66 |
| 1446422400000 | 986.01 |
| 1446508800000 | 991.03 |
| 1446595200000 | 988.69 |
| 1446681600000 | 984.95 |
| 1446768000000 | 985.25 |
| 1447027200000 | 975.48 |
| 1447113600000 | 973.63 |
| 1447200000000 | 970.44 |
| 1447286400000 | 955.79 |
| 1447372800000 | 944.91 |
| 1447632000000 | 959.09 |
| 1447718400000 | 957.4 |
| 1447804800000 | 973.16 |
| 1447891200000 | 973.94 |
| 1447977600000 | 975.57 |
| 1448236800000 | 973.01 |
| 1448323200000 | 976.41 |
| 1448409600000 | 975.79 |
| 1448496000000 | 975.79 |
| 1448582400000 | 976.48 |
| 1448841600000 | 974.13 |
| 1448928000000 | 983.31 |
| 1449014400000 | 972.85 |
| 1449100800000 | 959.48 |
| 1449187200000 | 980.17 |
| 1449446400000 | 972.94 |
| 1449532800000 | 965.64 |
| 1449619200000 | 959.15 |
| 1449705600000 | 962.67 |
| 1449792000000 | 944.07 |
| 1450051200000 | 948.33 |
| 1450137600000 | 958.99 |
| 1450224000000 | 970.56 |
| 1450310400000 | 953.67 |
| 1450396800000 | 936 |
| 1450656000000 | 944.02 |
| 1450742400000 | 951.4 |
| 1450828800000 | 961.99 |
| 1450915200000 | 959.92 |
| 1451001600000 | 959.92 |
| 1451260800000 | 957.97 |
| 1451347200000 | 969.25 |
| 1451433600000 | 962.24 |
| 1451520000000 | 951.37 |
| 1451865600000 | 937.2 |
| 1451952000000 | 936.91 |
| 1452038400000 | 924.42 |
| 1452124800000 | 899.23 |
| 1452211200000 | 888.93 |
| 1452470400000 | 890.03 |
| 1452556800000 | 898.85 |
| 1452643200000 | 878.31 |
| 1452729600000 | 895.41 |
| 1452816000000 | 873.32 |
| 1453075200000 | 873.32 |
| 1453161600000 | 873.84 |
| 1453248000000 | 863.75 |
| 1453334400000 | 868.16 |
| 1453420800000 | 887.73 |
| 1453680000000 | 873.74 |
| 1453766400000 | 887.67 |
| 1453852800000 | 873.97 |
| 1453939200000 | 883.04 |
| 1454025600000 | 905.12 |
| 1454284800000 | 903.99 |
| 1454371200000 | 886.92 |
| 1454457600000 | 892.54 |
| 1454544000000 | 893.64 |
| 1454630400000 | 876.6 |
| 1454889600000 | 869.78 |
| 1454976000000 | 868.61 |
| 1455062400000 | 868.12 |
| 1455148800000 | 858.82 |
| 1455235200000 | 872.63 |
| 1455494400000 | 872.63 |
| 1455580800000 | 886.76 |
| 1455667200000 | 902.61 |
| 1455753600000 | 898.25 |
| 1455840000000 | 898.71 |
| 1456099200000 | 909.91 |
| 1456185600000 | 896.69 |
| 1456272000000 | 901.84 |
| 1456358400000 | 911.37 |
| 1456444800000 | 909.56 |
| 1456704000000 | 902.38 |
| 1456790400000 | 925.85 |
| 1456876800000 | 929.86 |
| 1456963200000 | 931.35 |
| 1457049600000 | 934.52 |
| 1457308800000 | 935.47 |
| 1457395200000 | 924.51 |
| 1457481600000 | 929.67 |
| 1457568000000 | 930.77 |
| 1457654400000 | 944.83 |
| 1457913600000 | 944.32 |
| 1458000000000 | 944.33 |
| 1458086400000 | 949.58 |
| 1458172800000 | 955.58 |
| 1458259200000 | 961.68 |
| 1458518400000 | 963.5 |
| 1458604800000 | 963.42 |
| 1458691200000 | 956.8 |
| 1458777600000 | 957.04 |
| 1458864000000 | 957.04 |
| 1459123200000 | 956.48 |
| 1459209600000 | 966.67 |
| 1459296000000 | 971.18 |
| 1459382400000 | 967.98 |
| 1459468800000 | 974.86 |
| 1459728000000 | 972.59 |
| 1459814400000 | 966.17 |
| 1459900800000 | 977.67 |
| 1459987200000 | 966.4 |
| 1460073600000 | 968.85 |
| 1460332800000 | 967.09 |
| 1460419200000 | 976.15 |
| 1460505600000 | 987.3 |
| 1460592000000 | 988.06 |
| 1460678400000 | 985.63 |
| 1460937600000 | 989.82 |
| 1461024000000 | 991.89 |
| 1461110400000 | 993.57 |
| 1461196800000 | 990.17 |
| 1461283200000 | 986.91 |
| 1461542400000 | 984.86 |
| 1461628800000 | 982.98 |
| 1461715200000 | 982.12 |
| 1461801600000 | 974.06 |
| 1461888000000 | 968.85 |
| 1462147200000 | 975.27 |
| 1462233600000 | 968.83 |
| 1462320000000 | 963.2 |
| 1462406400000 | 963.71 |
| 1462492800000 | 968.01 |
| 1462752000000 | 966.7 |
| 1462838400000 | 978.03 |
| 1462924800000 | 971.27 |
| 1463011200000 | 970.6 |
| 1463097600000 | 963.85 |
| 1463356800000 | 975.53 |
| 1463443200000 | 967.8 |
| 1463529600000 | 968.7 |
| 1463616000000 | 963.61 |
| 1463702400000 | 970 |
| 1463961600000 | 969.81 |
| 1464048000000 | 983.16 |
| 1464134400000 | 990.79 |
| 1464220800000 | 990.55 |
| 1464307200000 | 994.39 |
| 1464566400000 | 994.39 |
| 1464652800000 | 991.57 |
| 1464739200000 | 992.15 |
| 1464825600000 | 993.02 |
| 1464912000000 | 990.84 |
| 1465171200000 | 997.15 |
| 1465257600000 | 998.52 |
| 1465344000000 | 1002.69 |
| 1465430400000 | 1002.34 |
| 1465516800000 | 993.07 |
| 1465776000000 | 985.2 |
| 1465862400000 | 985.05 |
| 1465948800000 | 982.37 |
| 1466035200000 | 984.65 |
| 1466121600000 | 978.29 |
| 1466380800000 | 984.62 |
| 1466467200000 | 988.75 |
| 1466553600000 | 986.58 |
| 1466640000000 | 999.54 |
| 1466726400000 | 959.59 |
| 1466985600000 | 940.38 |
| 1467072000000 | 957.99 |
| 1467158400000 | 974.69 |
| 1467244800000 | 987.95 |
| 1467331200000 | 989.94 |
| 1467590400000 | 989.94 |
| 1467676800000 | 982.01 |
| 1467763200000 | 987.73 |
| 1467849600000 | 987.74 |
| 1467936000000 | 1002.43 |
| 1468195200000 | 1007.09 |
| 1468281600000 | 1016.79 |
| 1468368000000 | 1015.85 |
| 1468454400000 | 1023.46 |
| 1468540800000 | 1022.29 |
| 1468800000000 | 1026.28 |
| 1468886400000 | 1025.25 |
| 1468972800000 | 1029.34 |
| 1469059200000 | 1025.62 |
| 1469145600000 | 1029.25 |
| 1469404800000 | 1025.35 |
| 1469491200000 | 1026.65 |
| 1469577600000 | 1030.94 |
| 1469664000000 | 1031.94 |
| 1469750400000 | 1033.57 |
| 1470009600000 | 1032.62 |
| 1470096000000 | 1025.64 |
| 1470182400000 | 1028.06 |
| 1470268800000 | 1030.45 |
| 1470355200000 | 1038.52 |
| 1470614400000 | 1038.8 |
| 1470700800000 | 1039.93 |
| 1470787200000 | 1035.94 |
| 1470873600000 | 1040.74 |
| 1470960000000 | 1040.37 |
| 1471219200000 | 1045.2 |
| 1471305600000 | 1040.92 |
| 1471392000000 | 1042.59 |
| 1471478400000 | 1045.53 |
| 1471564800000 | 1044.61 |
| 1471824000000 | 1042.95 |
| 1471910400000 | 1045.92 |
| 1471996800000 | 1039.87 |
| 1472083200000 | 1039.11 |
| 1472169600000 | 1038.94 |
| 1472428800000 | 1043.89 |
| 1472515200000 | 1040.66 |
| 1472601600000 | 1037.97 |
| 1472688000000 | 1039.58 |
| 1472774400000 | 1043.55 |
| 1473033600000 | 1043.55 |
| 1473120000000 | 1049.58 |
| 1473206400000 | 1049.43 |
| 1473292800000 | 1045.34 |
| 1473379200000 | 1020.49 |
| 1473638400000 | 1037.17 |
| 1473724800000 | 1024.87 |
| 1473811200000 | 1027.28 |
| 1473897600000 | 1040.82 |
| 1473984000000 | 1035.93 |
| 1474243200000 | 1034 |
| 1474329600000 | 1034.26 |
| 1474416000000 | 1043.69 |
| 1474502400000 | 1050.66 |
| 1474588800000 | 1042.79 |
| 1474848000000 | 1034.3 |
| 1474934400000 | 1042.37 |
| 1475020800000 | 1051.08 |
| 1475107200000 | 1042.91 |
| 1475193600000 | 1053.7 |
| 1475452800000 | 1050.32 |
| 1475539200000 | 1046.1 |
| 1475625600000 | 1052.14 |
| 1475712000000 | 1053.64 |
| 1475798400000 | 1051.54 |
| 1476057600000 | 1057.15 |
| 1476144000000 | 1045.52 |
| 1476230400000 | 1046.12 |
| 1476316800000 | 1041.12 |
| 1476403200000 | 1042.39 |
| 1476662400000 | 1039.12 |
| 1476748800000 | 1045.27 |
| 1476835200000 | 1047.05 |
| 1476921600000 | 1045.63 |
| 1477008000000 | 1043.63 |
| 1477267200000 | 1048.85 |
| 1477353600000 | 1046.99 |
| 1477440000000 | 1044.47 |
| 1477526400000 | 1041.73 |
| 1477612800000 | 1039.84 |
| 1477872000000 | 1037.49 |
| 1477958400000 | 1031.85 |
| 1478044800000 | 1024.79 |
| 1478131200000 | 1018.34 |
| 1478217600000 | 1016.16 |
| 1478476800000 | 1036.8 |
| 1478563200000 | 1043.3 |
| 1478649600000 | 1050.37 |
| 1478736000000 | 1046.26 |
| 1478822400000 | 1042.97 |
| 1479081600000 | 1035.49 |
| 1479168000000 | 1047.83 |
| 1479254400000 | 1048.99 |
| 1479340800000 | 1053.17 |
| 1479427200000 | 1050.63 |
| 1479686400000 | 1060.29 |
| 1479772800000 | 1061.87 |
| 1479859200000 | 1061.37 |
| 1479945600000 | 1061.37 |
| 1480032000000 | 1065.78 |
| 1480291200000 | 1062.2 |
| 1480377600000 | 1061.99 |
| 1480464000000 | 1059.69 |
| 1480550400000 | 1048.01 |
| 1480636800000 | 1050.21 |
| 1480896000000 | 1056.66 |
| 1480982400000 | 1059.83 |
| 1481068800000 | 1073.88 |
| 1481155200000 | 1077.38 |
| 1481241600000 | 1086.17 |
| 1481500800000 | 1085.61 |
| 1481587200000 | 1094.98 |
| 1481673600000 | 1088.22 |
| 1481760000000 | 1093.5 |
| 1481846400000 | 1089.4 |
| 1482105600000 | 1089.79 |
| 1482192000000 | 1093.61 |
| 1482278400000 | 1091.76 |
| 1482364800000 | 1090.58 |
| 1482451200000 | 1092.01 |
| 1482710400000 | 1092.01 |
| 1482796800000 | 1095.11 |
| 1482883200000 | 1085.32 |
| 1482969600000 | 1085 |
| 1483056000000 | 1078.48 |
| 1483315200000 | 1078.48 |
| 1483401600000 | 1087.81 |
| 1483488000000 | 1093.14 |
| 1483574400000 | 1093.61 |
| 1483660800000 | 1100.68 |
| 1483920000000 | 1099.05 |
| 1484006400000 | 1096.31 |
| 1484092800000 | 1101.57 |
| 1484179200000 | 1099.04 |
| 1484265600000 | 1101.15 |
| 1484524800000 | 1101.15 |
| 1484611200000 | 1098.89 |
| 1484697600000 | 1100.09 |
| 1484784000000 | 1094.69 |
| 1484870400000 | 1099.38 |
| 1485129600000 | 1096.46 |
| 1485216000000 | 1105.46 |
| 1485302400000 | 1116.02 |
| 1485388800000 | 1112.95 |
| 1485475200000 | 1111.29 |
| 1485734400000 | 1102.69 |
| 1485820800000 | 1099.84 |
| 1485907200000 | 1106.59 |
| 1485993600000 | 1109.43 |
| 1486080000000 | 1116.08 |
| 1486339200000 | 1116.95 |
| 1486425600000 | 1119.24 |
| 1486512000000 | 1120.41 |
| 1486598400000 | 1124.35 |
| 1486684800000 | 1128.81 |
| 1486944000000 | 1135.99 |
| 1487030400000 | 1140.14 |
| 1487116800000 | 1146.23 |
| 1487203200000 | 1144.68 |
| 1487289600000 | 1146.86 |
| 1487548800000 | 1146.86 |
| 1487635200000 | 1153.38 |
| 1487721600000 | 1153.39 |
| 1487808000000 | 1153.38 |
| 1487894400000 | 1152.97 |
| 1488153600000 | 1153.92 |
| 1488240000000 | 1151.61 |
| 1488326400000 | 1168.31 |
| 1488412800000 | 1161.26 |
| 1488499200000 | 1161.61 |
| 1488758400000 | 1158.51 |
| 1488844800000 | 1156.84 |
| 1488931200000 | 1154.36 |
| 1489017600000 | 1155.48 |
| 1489104000000 | 1159.82 |
| 1489363200000 | 1159.77 |
| 1489449600000 | 1156.25 |
| 1489536000000 | 1165.41 |
| 1489622400000 | 1166 |
| 1489708800000 | 1164.92 |
| 1489968000000 | 1166.19 |
| 1490054400000 | 1152.54 |
| 1490140800000 | 1156.02 |
| 1490227200000 | 1153.54 |
| 1490313600000 | 1151.52 |
| 1490572800000 | 1151.7 |
| 1490659200000 | 1160.9 |
| 1490745600000 | 1163.49 |
| 1490832000000 | 1165.77 |
| 1490918400000 | 1161.97 |
| 1491177600000 | 1161.11 |
| 1491264000000 | 1162.37 |
| 1491350400000 | 1159.09 |
| 1491436800000 | 1159.65 |
| 1491523200000 | 1158.1 |
| 1491782400000 | 1158.15 |
| 1491868800000 | 1155.07 |
| 1491955200000 | 1151.67 |
| 1492041600000 | 1144.24 |
| 1492128000000 | 1144.24 |
| 1492387200000 | 1153.74 |
| 1492473600000 | 1151.94 |
| 1492560000000 | 1149.44 |
| 1492646400000 | 1157.49 |
| 1492732800000 | 1153.38 |
| 1492992000000 | 1166.69 |
| 1493078400000 | 1176.37 |
| 1493164800000 | 1173.43 |
| 1493251200000 | 1175.58 |
| 1493337600000 | 1177.69 |
| 1493596800000 | 1182.76 |
| 1493683200000 | 1183.15 |
| 1493769600000 | 1184.84 |
| 1493856000000 | 1184.66 |
| 1493942400000 | 1189.6 |
| 1494201600000 | 1193.99 |
| 1494288000000 | 1192.95 |
| 1494374400000 | 1196.47 |
| 1494460800000 | 1196.89 |
| 1494547200000 | 1198.19 |
| 1494806400000 | 1204.02 |
| 1494892800000 | 1205.85 |
| 1494979200000 | 1180.65 |
| 1495065600000 | 1187.1 |
| 1495152000000 | 1195.65 |
| 1495411200000 | 1202.29 |
| 1495497600000 | 1203.88 |
| 1495584000000 | 1208.43 |
| 1495670400000 | 1213.06 |
| 1495756800000 | 1213.97 |
| 1496016000000 | 1213.97 |
| 1496102400000 | 1215.08 |
| 1496188800000 | 1214.07 |
| 1496275200000 | 1220.18 |
| 1496361600000 | 1225.41 |
| 1496620800000 | 1224.44 |
| 1496707200000 | 1222.6 |
| 1496793600000 | 1224.29 |
| 1496880000000 | 1226.76 |
| 1496966400000 | 1215.73 |
| 1497225600000 | 1210.63 |
| 1497312000000 | 1217.95 |
| 1497398400000 | 1214.33 |
| 1497484800000 | 1211.11 |
| 1497571200000 | 1211.34 |
| 1497830400000 | 1225.7 |
| 1497916800000 | 1219.16 |
| 1498003200000 | 1219.99 |
| 1498089600000 | 1220.43 |
| 1498176000000 | 1224.92 |
| 1498435200000 | 1221.02 |
| 1498521600000 | 1207.31 |
| 1498608000000 | 1218.46 |
| 1498694400000 | 1203.89 |
| 1498780800000 | 1205.35 |
| 1499040000000 | 1204.97 |
| 1499126400000 | 1204.97 |
| 1499212800000 | 1209.3 |
| 1499299200000 | 1198.53 |
| 1499385600000 | 1208.48 |
| 1499644800000 | 1213.61 |
| 1499731200000 | 1215.62 |
| 1499817600000 | 1225.91 |
| 1499904000000 | 1228.24 |
| 1499990400000 | 1235.91 |
| 1500249600000 | 1235.64 |
| 1500336000000 | 1238.5 |
| 1500422400000 | 1244.81 |
| 1500508800000 | 1243.99 |
| 1500595200000 | 1242.27 |
| 1500854400000 | 1241.73 |
| 1500940800000 | 1243.98 |
| 1501027200000 | 1246.32 |
| 1501113600000 | 1243.52 |
| 1501200000000 | 1242.73 |
| 1501459200000 | 1239.68 |
| 1501545600000 | 1245.09 |
| 1501632000000 | 1251.26 |
| 1501718400000 | 1247.7 |
| 1501804800000 | 1249.75 |
| 1502064000000 | 1255.37 |
| 1502150400000 | 1252.4 |
| 1502236800000 | 1253.23 |
| 1502323200000 | 1234.07 |
| 1502409600000 | 1235.9 |
| 1502668800000 | 1249.45 |
| 1502755200000 | 1251.3 |
| 1502841600000 | 1252.75 |
| 1502928000000 | 1233.25 |
| 1503014400000 | 1232.33 |
| 1503273600000 | 1231.95 |
| 1503360000000 | 1245.87 |
| 1503446400000 | 1244.2 |
| 1503532800000 | 1242.89 |
| 1503619200000 | 1243.76 |
| 1503878400000 | 1245.88 |
| 1503964800000 | 1249.06 |
| 1504051200000 | 1254.1 |
| 1504137600000 | 1262.03 |
| 1504224000000 | 1265 |
| 1504483200000 | 1265 |
| 1504569600000 | 1256.42 |
| 1504656000000 | 1261.03 |
| 1504742400000 | 1264.23 |
| 1504828800000 | 1258.07 |
| 1505088000000 | 1275.38 |
| 1505174400000 | 1279.3 |
| 1505260800000 | 1279.08 |
| 1505347200000 | 1279.25 |
| 1505433600000 | 1280.6 |
| 1505692800000 | 1282.32 |
| 1505779200000 | 1286.07 |
| 1505865600000 | 1284.9 |
| 1505952000000 | 1278.49 |
| 1506038400000 | 1277.98 |
| 1506297600000 | 1269.14 |
| 1506384000000 | 1271.49 |
| 1506470400000 | 1279.57 |
| 1506556800000 | 1282.77 |
| 1506643200000 | 1288.09 |
| 1506902400000 | 1291.39 |
| 1506988800000 | 1294.54 |
| 1507075200000 | 1294.38 |
| 1507161600000 | 1304.17 |
| 1507248000000 | 1304.77 |
| 1507507200000 | 1305.52 |
| 1507593600000 | 1308.75 |
| 1507680000000 | 1312.49 |
| 1507766400000 | 1311.09 |
| 1507852800000 | 1315.75 |
| 1508112000000 | 1321.01 |
| 1508198400000 | 1320.7 |
| 1508284800000 | 1322.71 |
| 1508371200000 | 1317.26 |
| 1508457600000 | 1321.08 |
| 1508716800000 | 1314.95 |
| 1508803200000 | 1320.73 |
| 1508889600000 | 1314.53 |
| 1508976000000 | 1317.66 |
| 1509062400000 | 1333.26 |
| 1509321600000 | 1332.2 |
| 1509408000000 | 1337.23 |
| 1509494400000 | 1339.55 |
| 1509580800000 | 1340.95 |
| 1509667200000 | 1347.92 |
| 1509926400000 | 1352.35 |
| 1510012800000 | 1355.06 |
| 1510099200000 | 1359.41 |
| 1510185600000 | 1352.52 |
| 1510272000000 | 1350.62 |
| 1510531200000 | 1352.18 |
| 1510617600000 | 1348.01 |
| 1510704000000 | 1337.73 |
| 1510790400000 | 1347.98 |
| 1510876800000 | 1342.26 |
| 1511136000000 | 1344.71 |
| 1511222400000 | 1357.03 |
| 1511308800000 | 1356.13 |
| 1511395200000 | 1356.13 |
| 1511481600000 | 1360.58 |
| 1511740800000 | 1358.98 |
| 1511827200000 | 1364.99 |
| 1511913600000 | 1347.6 |
| 1512000000000 | 1359.83 |
| 1512086400000 | 1356.57 |
| 1512345600000 | 1348.55 |
| 1512432000000 | 1346.57 |
| 1512518400000 | 1347.26 |
| 1512604800000 | 1353.2 |
| 1512691200000 | 1358.12 |
| 1512950400000 | 1365.68 |
| 1513036800000 | 1364.26 |
| 1513123200000 | 1366.12 |
| 1513209600000 | 1364.06 |
| 1513296000000 | 1375.82 |
| 1513555200000 | 1386.36 |
| 1513641600000 | 1382.44 |
| 1513728000000 | 1381.74 |
| 1513814400000 | 1383.12 |
| 1513900800000 | 1382.01 |
| 1514160000000 | 1382.01 |
| 1514246400000 | 1376.43 |
| 1514332800000 | 1377.62 |
| 1514419200000 | 1379.35 |
| 1514505600000 | 1371.82 |
| 1514851200000 | 1387.07 |
| 1514937600000 | 1398.39 |
| 1515024000000 | 1405.54 |
| 1515110400000 | 1415.94 |
| 1515369600000 | 1419.24 |
| 1515456000000 | 1418.56 |
| 1515542400000 | 1415.53 |
| 1515628800000 | 1424.68 |
| 1515715200000 | 1430.97 |
| 1515974400000 | 1430.97 |
| 1516060800000 | 1429 |
| 1516147200000 | 1445.96 |
| 1516233600000 | 1442.69 |
| 1516320000000 | 1448.78 |
| 1516579200000 | 1458.97 |
| 1516665600000 | 1462.69 |
| 1516752000000 | 1456.59 |
| 1516838400000 | 1457.49 |
| 1516924800000 | 1475.18 |
| 1517184000000 | 1461.85 |
| 1517270400000 | 1445.48 |
| 1517356800000 | 1447.99 |
| 1517443200000 | 1454.31 |
| 1517529600000 | 1413.01 |
| 1517788800000 | 1353.62 |
| 1517875200000 | 1381.14 |
| 1517961600000 | 1367.17 |
| 1518048000000 | 1316.39 |
| 1518134400000 | 1339.07 |
| 1518393600000 | 1361.25 |
| 1518480000000 | 1362.61 |
| 1518566400000 | 1383.7 |
| 1518652800000 | 1403 |
| 1518739200000 | 1402.07 |
| 1518998400000 | 1402.07 |
| 1519084800000 | 1396.85 |
| 1519171200000 | 1390.19 |
| 1519257600000 | 1393.71 |
| 1519344000000 | 1418.28 |
| 1519603200000 | 1438.61 |
| 1519689600000 | 1423.35 |
| 1519776000000 | 1406.92 |
| 1519862400000 | 1383.82 |
| 1519948800000 | 1392.04 |
| 1520208000000 | 1407.3 |
| 1520294400000 | 1411.95 |
| 1520380800000 | 1413.69 |
| 1520467200000 | 1421.72 |
| 1520553600000 | 1447.87 |
| 1520812800000 | 1448.34 |
| 1520899200000 | 1435.66 |
| 1520985600000 | 1428.67 |
| 1521072000000 | 1429.49 |
| 1521158400000 | 1431.43 |
| 1521417600000 | 1405.98 |
| 1521504000000 | 1405.78 |
| 1521590400000 | 1402.56 |
| 1521676800000 | 1366.04 |
| 1521763200000 | 1335.26 |
| 1522022400000 | 1372.11 |
| 1522108800000 | 1343.01 |
| 1522195200000 | 1335.59 |
| 1522281600000 | 1358.56 |
| 1522368000000 | 1358.56 |
| 1522627200000 | 1329.09 |
| 1522713600000 | 1345.93 |
| 1522800000000 | 1358.71 |
| 1522886400000 | 1367.68 |
| 1522972800000 | 1336.45 |
| 1523232000000 | 1344.58 |
| 1523318400000 | 1373.45 |
| 1523404800000 | 1367.72 |
| 1523491200000 | 1381.35 |
| 1523577600000 | 1378.59 |
| 1523836800000 | 1387.85 |
| 1523923200000 | 1404.4 |
| 1524009600000 | 1403.89 |
| 1524096000000 | 1391.6 |
| 1524182400000 | 1373.91 |
| 1524441600000 | 1370.21 |
| 1524528000000 | 1346.63 |
| 1524614400000 | 1348.48 |
| 1524700800000 | 1367.74 |
| 1524787200000 | 1360.74 |
| 1525046400000 | 1354.27 |
| 1525132800000 | 1362.05 |
| 1525219200000 | 1359.95 |
| 1525305600000 | 1360.03 |
| 1525392000000 | 1383.39 |
| 1525651200000 | 1390.35 |
| 1525737600000 | 1393.42 |
| 1525824000000 | 1412 |
| 1525910400000 | 1428.39 |
| 1525996800000 | 1429.1 |
| 1526256000000 | 1431.7 |
| 1526342400000 | 1418.73 |
| 1526428800000 | 1425.09 |
| 1526515200000 | 1425.08 |
| 1526601600000 | 1418.77 |
| 1526860800000 | 1430.83 |
| 1526947200000 | 1424.55 |
| 1527033600000 | 1432.49 |
| 1527120000000 | 1427.17 |
| 1527206400000 | 1422.92 |
| 1527465600000 | 1422.92 |
| 1527552000000 | 1408.85 |
| 1527638400000 | 1424.6 |
| 1527724800000 | 1418.23 |
| 1527811200000 | 1439.67 |
| 1528070400000 | 1447.2 |
| 1528156800000 | 1448.86 |
| 1528243200000 | 1459.55 |
| 1528329600000 | 1457.33 |
| 1528416000000 | 1458.84 |
| 1528675200000 | 1459.57 |
| 1528761600000 | 1462.41 |
| 1528848000000 | 1456.16 |
| 1528934400000 | 1459.19 |
| 1529020800000 | 1455.45 |
| 1529280000000 | 1453.4 |
| 1529366400000 | 1441.48 |
| 1529452800000 | 1442.87 |
| 1529539200000 | 1431.2 |
| 1529625600000 | 1435.04 |
| 1529884800000 | 1408.06 |
| 1529971200000 | 1413.13 |
| 1530057600000 | 1399.79 |
| 1530144000000 | 1409.79 |
| 1530230400000 | 1412.9 |
| 1530489600000 | 1417.41 |
| 1530576000000 | 1404.27 |
| 1530662400000 | 1404.27 |
| 1530748800000 | 1422.57 |
| 1530835200000 | 1435.65 |
| 1531094400000 | 1448.97 |
| 1531180800000 | 1454.91 |
| 1531267200000 | 1440.04 |
| 1531353600000 | 1455.97 |
| 1531440000000 | 1457.38 |
| 1531699200000 | 1453.47 |
| 1531785600000 | 1462.48 |
| 1531872000000 | 1462.84 |
| 1531958400000 | 1458.75 |
| 1532044800000 | 1456.62 |
| 1532304000000 | 1457.95 |
| 1532390400000 | 1470.39 |
| 1532476800000 | 1485.72 |
| 1532563200000 | 1471.67 |
| 1532649600000 | 1455.2 |
| 1532908800000 | 1444.2 |
| 1532995200000 | 1452.86 |
| 1533081600000 | 1457.39 |
| 1533168000000 | 1467.02 |
| 1533254400000 | 1473.56 |
| 1533513600000 | 1480.32 |
| 1533600000000 | 1484.13 |
| 1533686400000 | 1483.59 |
| 1533772800000 | 1478.41 |
| 1533859200000 | 1465.52 |
| 1534118400000 | 1460.58 |
| 1534204800000 | 1465.54 |
| 1534291200000 | 1453.04 |
| 1534377600000 | 1462.12 |
| 1534464000000 | 1467.25 |
| 1534723200000 | 1469.36 |
| 1534809600000 | 1473.29 |
| 1534896000000 | 1475.23 |
| 1534982400000 | 1471.79 |
| 1535068800000 | 1483.13 |
| 1535328000000 | 1497.78 |
| 1535414400000 | 1497.49 |
| 1535500800000 | 1506.37 |
| 1535587200000 | 1499.93 |
| 1535673600000 | 1498.37 |
| 1535932800000 | 1498.37 |
| 1536019200000 | 1492.77 |
| 1536105600000 | 1488.74 |
| 1536192000000 | 1476.18 |
| 1536278400000 | 1472.83 |
| 1536537600000 | 1473.61 |
| 1536624000000 | 1480.37 |
| 1536710400000 | 1477.24 |
| 1536796800000 | 1490.82 |
| 1536883200000 | 1492.36 |
| 1537142400000 | 1480.53 |
| 1537228800000 | 1487.94 |
| 1537315200000 | 1495.48 |
| 1537401600000 | 1511.04 |
| 1537488000000 | 1507.52 |
| 1537747200000 | 1509.28 |
| 1537833600000 | 1507.88 |
| 1537920000000 | 1503.05 |
| 1538006400000 | 1510.86 |
| 1538092800000 | 1512.15 |
| 1538352000000 | 1518.53 |
| 1538438400000 | 1521.06 |
| 1538524800000 | 1525.17 |
| 1538611200000 | 1505.09 |
| 1538697600000 | 1490.87 |
| 1538956800000 | 1487.43 |
| 1539043200000 | 1485.51 |
| 1539129600000 | 1430.31 |
| 1539216000000 | 1405.99 |
| 1539302400000 | 1429.11 |
| 1539561600000 | 1417.37 |
| 1539648000000 | 1449.06 |
| 1539734400000 | 1446.44 |
| 1539820800000 | 1420.99 |
| 1539907200000 | 1423.58 |
| 1540166400000 | 1423.44 |
| 1540252800000 | 1415.88 |
| 1540339200000 | 1367.86 |
| 1540425600000 | 1395.16 |
| 1540512000000 | 1373.41 |
| 1540771200000 | 1353.44 |
| 1540857600000 | 1379.28 |
| 1540944000000 | 1400.64 |
| 1541030400000 | 1419.82 |
| 1541116800000 | 1402.53 |
| 1541376000000 | 1401.29 |
| 1541462400000 | 1411.09 |
| 1541548800000 | 1439.28 |
| 1541635200000 | 1432.17 |
| 1541721600000 | 1415.41 |
| 1541980800000 | 1379.04 |
| 1542067200000 | 1376.02 |
| 1542153600000 | 1368.2 |
| 1542240000000 | 1389.3 |
| 1542326400000 | 1390.07 |
| 1542585600000 | 1357.39 |
| 1542672000000 | 1334.98 |
| 1542758400000 | 1340.12 |
| 1542844800000 | 1340.12 |
| 1542931200000 | 1325.73 |
| 1543190400000 | 1347.96 |
| 1543276800000 | 1349.46 |
| 1543363200000 | 1382.42 |
| 1543449600000 | 1380.28 |
| 1543536000000 | 1393.4 |
| 1543795200000 | 1414.32 |
| 1543881600000 | 1366.14 |
| 1543968000000 | 1366.14 |
| 1544054400000 | 1361.38 |
| 1544140800000 | 1327.73 |
| 1544400000000 | 1334.88 |
| 1544486400000 | 1335.16 |
| 1544572800000 | 1344.09 |
| 1544659200000 | 1347.86 |
| 1544745600000 | 1325.14 |
| 1545004800000 | 1299.83 |
| 1545091200000 | 1305.33 |
| 1545177600000 | 1277.35 |
| 1545264000000 | 1257.87 |
| 1545350400000 | 1230.91 |
| 1545609600000 | 1200.63 |
| 1545696000000 | 1200.63 |
| 1545782400000 | 1263.5 |
| 1545868800000 | 1274.41 |
| 1545955200000 | 1271.63 |
| 1546214400000 | 1279.49 |
| 1546387200000 | 1284.56 |
| 1546473600000 | 1238.09 |
| 1546560000000 | 1285.87 |
| 1546819200000 | 1293.46 |
| 1546905600000 | 1306.34 |
| 1546992000000 | 1314.76 |
| 1547078400000 | 1319.96 |
| 1547164800000 | 1318.21 |
| 1547424000000 | 1309.25 |
| 1547510400000 | 1324.09 |
| 1547596800000 | 1322.76 |
| 1547683200000 | 1334.25 |
| 1547769600000 | 1353.24 |
| 1548028800000 | 1353.24 |
| 1548115200000 | 1331.9 |
| 1548201600000 | 1332.72 |
| 1548288000000 | 1339.32 |
| 1548374400000 | 1354.06 |
| 1548633600000 | 1339.2 |
| 1548720000000 | 1336.16 |
| 1548806400000 | 1369.49 |
| 1548892800000 | 1390.38 |
| 1548979200000 | 1398.93 |
| 1549238400000 | 1412.63 |
| 1549324800000 | 1423.07 |
| 1549411200000 | 1421.88 |
| 1549497600000 | 1403.4 |
| 1549584000000 | 1407.11 |
| 1549843200000 | 1405.88 |
| 1549929600000 | 1425.53 |
| 1550016000000 | 1429.76 |
| 1550102400000 | 1425.64 |
| 1550188800000 | 1435.98 |
| 1550448000000 | 1435.98 |
| 1550534400000 | 1437.64 |
| 1550620800000 | 1442.17 |
| 1550707200000 | 1435.1 |
| 1550793600000 | 1447.76 |
| 1551052800000 | 1454.22 |
| 1551139200000 | 1453.01 |
| 1551225600000 | 1453.25 |
| 1551312000000 | 1447.92 |
| 1551398400000 | 1460.68 |
| 1551657600000 | 1460.5 |
| 1551744000000 | 1461.79 |
| 1551830400000 | 1450.85 |
| 1551916800000 | 1438.84 |
| 1552003200000 | 1435.72 |
| 1552262400000 | 1458.77 |
| 1552348800000 | 1463.06 |
| 1552435200000 | 1472.04 |
| 1552521600000 | 1468.65 |
| 1552608000000 | 1478.09 |
| 1552867200000 | 1478.26 |
| 1552953600000 | 1483.05 |
| 1553040000000 | 1484.69 |
| 1553126400000 | 1507.32 |
| 1553212800000 | 1475.89 |
| 1553472000000 | 1471.85 |
| 1553558400000 | 1480.43 |
| 1553644800000 | 1473.04 |
| 1553731200000 | 1478.78 |
| 1553817600000 | 1489.89 |
| 1554076800000 | 1509.07 |
| 1554163200000 | 1513.94 |
| 1554249600000 | 1518.92 |
| 1554336000000 | 1523.82 |
| 1554422400000 | 1527.33 |
| 1554681600000 | 1529.67 |
| 1554768000000 | 1521.12 |
| 1554854400000 | 1526.67 |
| 1554940800000 | 1526.19 |
| 1555027200000 | 1533.51 |
| 1555286400000 | 1532.39 |
| 1555372800000 | 1539.58 |
| 1555459200000 | 1539.55 |
| 1555545600000 | 1540.78 |
| 1555632000000 | 1540.78 |
| 1555891200000 | 1545.1 |
| 1555977600000 | 1557.17 |
| 1556064000000 | 1553.34 |
| 1556150400000 | 1549.51 |
| 1556236800000 | 1548.21 |
| 1556496000000 | 1550.25 |
| 1556582400000 | 1543.23 |
| 1556668800000 | 1537.34 |
| 1556755200000 | 1535.13 |
| 1556841600000 | 1550.44 |
| 1557100800000 | 1540.35 |
| 1557187200000 | 1511.97 |
| 1557273600000 | 1508.29 |
| 1557360000000 | 1500.93 |
| 1557446400000 | 1504.11 |
| 1557705600000 | 1460.09 |
| 1557792000000 | 1472.85 |
| 1557878400000 | 1489.1 |
| 1557964800000 | 1496.78 |
| 1558051200000 | 1482.99 |
| 1558310400000 | 1462.27 |
| 1558396800000 | 1477.17 |
| 1558483200000 | 1469.33 |
| 1558569600000 | 1450.1 |
| 1558656000000 | 1449.34 |
| 1558915200000 | 1449.34 |
| 1559001600000 | 1439.69 |
| 1559088000000 | 1430.73 |
| 1559174400000 | 1436.67 |
| 1559260800000 | 1415.57 |
| 1559520000000 | 1403.48 |
| 1559606400000 | 1438.42 |
| 1559692800000 | 1446.21 |
| 1559779200000 | 1458.41 |
| 1559865600000 | 1478.87 |
| 1560124800000 | 1491 |
| 1560211200000 | 1494.89 |
| 1560297600000 | 1488.77 |
| 1560384000000 | 1494.92 |
| 1560470400000 | 1488.89 |
| 1560729600000 | 1493.32 |
| 1560816000000 | 1515.05 |
| 1560902400000 | 1517.4 |
| 1560988800000 | 1534.28 |
| 1561075200000 | 1534.24 |
| 1561334400000 | 1535.07 |
| 1561420800000 | 1517.83 |
| 1561507200000 | 1522.79 |
| 1561593600000 | 1527.04 |
| 1561680000000 | 1535.29 |
| 1561939200000 | 1550.96 |
| 1562025600000 | 1554.09 |
| 1562112000000 | 1564.65 |
| 1562198400000 | 1564.65 |
| 1562284800000 | 1560.56 |
| 1562544000000 | 1548.28 |
| 1562630400000 | 1551.7 |
| 1562716800000 | 1561.45 |
| 1562803200000 | 1561.24 |
| 1562889600000 | 1571.79 |
| 1563148800000 | 1575.82 |
| 1563235200000 | 1570.43 |
| 1563321600000 | 1564.1 |
| 1563408000000 | 1571.27 |
| 1563494400000 | 1562.74 |
| 1563753600000 | 1574.58 |
| 1563840000000 | 1586.71 |
| 1563926400000 | 1592.06 |
| 1564012800000 | 1578.88 |
| 1564099200000 | 1595.46 |
| 1564358400000 | 1593.64 |
| 1564444800000 | 1588.67 |
| 1564531200000 | 1570.97 |
| 1564617600000 | 1552.4 |
| 1564704000000 | 1534.97 |
| 1564963200000 | 1482.09 |
| 1565049600000 | 1500.89 |
| 1565136000000 | 1506.44 |
| 1565222400000 | 1540.42 |
| 1565308800000 | 1524.03 |
| 1565568000000 | 1506.2 |
| 1565654400000 | 1533.62 |
| 1565740800000 | 1486.17 |
| 1565827200000 | 1489.62 |
| 1565913600000 | 1513.56 |
| 1566172800000 | 1535.7 |
| 1566259200000 | 1523.28 |
| 1566345600000 | 1536.63 |
| 1566432000000 | 1537.15 |
| 1566518400000 | 1490.45 |
| 1566777600000 | 1507.78 |
| 1566864000000 | 1504.95 |
| 1566950400000 | 1514.29 |
| 1567036800000 | 1535.36 |
| 1567123200000 | 1536.87 |
| 1567382400000 | 1536.87 |
| 1567468800000 | 1521.15 |
| 1567555200000 | 1542.93 |
| 1567641600000 | 1570.25 |
| 1567728000000 | 1571.01 |
| 1567987200000 | 1571.71 |
| 1568073600000 | 1572.26 |
| 1568160000000 | 1589.97 |
| 1568246400000 | 1594.84 |
| 1568332800000 | 1590.85 |
| 1568592000000 | 1585.51 |
| 1568678400000 | 1589.32 |
| 1568764800000 | 1590.67 |
| 1568851200000 | 1590.48 |
| 1568937600000 | 1579.35 |
| 1569196800000 | 1581.28 |
| 1569283200000 | 1565.39 |
| 1569369600000 | 1579.94 |
| 1569456000000 | 1575.94 |
| 1569542400000 | 1564.78 |
| 1569801600000 | 1575.19 |
| 1569888000000 | 1556.27 |
| 1569974400000 | 1524.3 |
| 1570060800000 | 1542.24 |
| 1570147200000 | 1566.16 |
| 1570406400000 | 1556.77 |
| 1570492800000 | 1528.28 |
| 1570579200000 | 1545.36 |
| 1570665600000 | 1555.22 |
| 1570752000000 | 1577.92 |
| 1571011200000 | 1576.56 |
| 1571097600000 | 1590.01 |
| 1571184000000 | 1583.4 |
| 1571270400000 | 1585.11 |
| 1571356800000 | 1577.4 |
| 1571616000000 | 1591.74 |
| 1571702400000 | 1579.64 |
| 1571788800000 | 1587.69 |
| 1571875200000 | 1590.8 |
| 1571961600000 | 1603.62 |
| 1572220800000 | 1615.29 |
| 1572307200000 | 1609.09 |
| 1572393600000 | 1610.77 |
| 1572480000000 | 1610.1 |
| 1572566400000 | 1629.57 |
| 1572825600000 | 1641.32 |
| 1572912000000 | 1640.55 |
| 1572998400000 | 1638.3 |
| 1573084800000 | 1646.74 |
| 1573171200000 | 1649.59 |
| 1573430400000 | 1647.54 |
| 1573516800000 | 1650.02 |
| 1573603200000 | 1651.18 |
| 1573689600000 | 1651.85 |
| 1573776000000 | 1666.45 |
| 1574035200000 | 1664.73 |
| 1574121600000 | 1664.89 |
| 1574208000000 | 1656.35 |
| 1574294400000 | 1654.59 |
| 1574380800000 | 1656.83 |
| 1574640000000 | 1674.14 |
| 1574726400000 | 1674.64 |
| 1574812800000 | 1683.16 |
| 1574899200000 | 1683.16 |
| 1574985600000 | 1675.82 |
| 1575244800000 | 1660.66 |
| 1575331200000 | 1647.16 |
| 1575417600000 | 1661.82 |
| 1575504000000 | 1667.45 |
| 1575590400000 | 1686.55 |
| 1575849600000 | 1680.46 |
| 1575936000000 | 1681.57 |
| 1576022400000 | 1690.64 |
| 1576108800000 | 1704.13 |
| 1576195200000 | 1702.34 |
| 1576454400000 | 1715.42 |
| 1576540800000 | 1714.14 |
| 1576627200000 | 1715.64 |
| 1576713600000 | 1723.84 |
| 1576800000000 | 1731.15 |
| 1577059200000 | 1737.84 |
| 1577145600000 | 1736.44 |
| 1577232000000 | 1736.44 |
| 1577318400000 | 1747.32 |
| 1577404800000 | 1747.23 |
| 1577664000000 | 1736.66 |
| 1577750400000 | 1742.63 |
| 1577923200000 | 1765.46 |
| 1578009600000 | 1750.04 |
| 1578268800000 | 1757.49 |
| 1578355200000 | 1753.9 |
| 1578441600000 | 1762.92 |
| 1578528000000 | 1779.93 |
| 1578614400000 | 1777.82 |
| 1578873600000 | 1795.41 |
| 1578960000000 | 1790.41 |
| 1579046400000 | 1793.72 |
| 1579132800000 | 1808.28 |
| 1579219200000 | 1818.2 |
| 1579478400000 | 1818.2 |
| 1579564800000 | 1810.03 |
| 1579651200000 | 1813.65 |
| 1579737600000 | 1815.8 |
| 1579824000000 | 1804.1 |
| 1580083200000 | 1766.72 |
| 1580169600000 | 1785.86 |
| 1580256000000 | 1788.87 |
| 1580342400000 | 1787.39 |
| 1580428800000 | 1741.8 |
| 1580688000000 | 1757.48 |
| 1580774400000 | 1781.62 |
| 1580860800000 | 1801.02 |
| 1580947200000 | 1809.75 |
| 1581033600000 | 1793.17 |
| 1581292800000 | 1806.13 |
| 1581379200000 | 1809.08 |
| 1581465600000 | 1827.92 |
| 1581552000000 | 1823.74 |
| 1581638400000 | 1829 |
| 1581897600000 | 1829 |
| 1581984000000 | 1818.58 |
| 1582070400000 | 1833.01 |
| 1582156800000 | 1821.2 |
| 1582243200000 | 1794.59 |
| 1582502400000 | 1723.28 |
| 1582588800000 | 1668.66 |
| 1582675200000 | 1666.72 |
| 1582761600000 | 1589.98 |
| 1582848000000 | 1588.75 |
| 1583107200000 | 1666.03 |
| 1583193600000 | 1615.19 |
| 1583280000000 | 1682.14 |
| 1583366400000 | 1621.27 |
| 1583452800000 | 1596.22 |
| 1583712000000 | 1471.17 |
| 1583798400000 | 1550.24 |
| 1583884800000 | 1473.08 |
| 1583971200000 | 1332.47 |
| 1584057600000 | 1460.03 |
| 1584316800000 | 1285.19 |
| 1584403200000 | 1353.68 |
| 1584489600000 | 1288.48 |
| 1584576000000 | 1294.32 |
| 1584662400000 | 1241.5 |
| 1584921600000 | 1211.73 |
| 1585008000000 | 1331.16 |
| 1585094400000 | 1340.09 |
| 1585180800000 | 1419.63 |
| 1585267200000 | 1363.66 |
| 1585526400000 | 1412.08 |
| 1585612800000 | 1396.97 |
| 1585699200000 | 1332.74 |
| 1585785600000 | 1369.04 |
| 1585872000000 | 1348.2 |
| 1586131200000 | 1451.18 |
| 1586217600000 | 1444.36 |
| 1586304000000 | 1492.24 |
| 1586390400000 | 1500.86 |
| 1586476800000 | 1500.86 |
| 1586736000000 | 1495.16 |
| 1586822400000 | 1543.34 |
| 1586908800000 | 1512.43 |
| 1586995200000 | 1516.26 |
| 1587081600000 | 1550.21 |
| 1587340800000 | 1520.91 |
| 1587427200000 | 1470.84 |
| 1587513600000 | 1517.88 |
| 1587600000000 | 1520.63 |
| 1587686400000 | 1541.88 |
| 1587945600000 | 1559.19 |
| 1588032000000 | 1544.79 |
| 1588118400000 | 1602.24 |
| 1588204800000 | 1591.81 |
| 1588291200000 | 1550.71 |
| 1588550400000 | 1559.82 |
| 1588636800000 | 1577.68 |
| 1588723200000 | 1575.33 |
| 1588809600000 | 1594.32 |
| 1588896000000 | 1623.89 |
| 1589155200000 | 1627.87 |
| 1589241600000 | 1595.67 |
| 1589328000000 | 1568.64 |
| 1589414400000 | 1587.26 |
| 1589500800000 | 1589.97 |
| 1589760000000 | 1639.09 |
| 1589846400000 | 1625.74 |
| 1589932800000 | 1663.85 |
| 1590019200000 | 1648.09 |
| 1590105600000 | 1655.46 |
| 1590364800000 | 1655.46 |
| 1590451200000 | 1669.71 |
| 1590537600000 | 1683.58 |
| 1590624000000 | 1679.42 |
| 1590710400000 | 1690.82 |
| 1590969600000 | 1697.59 |
| 1591056000000 | 1713.03 |
| 1591142400000 | 1732.11 |
| 1591228800000 | 1721.59 |
| 1591315200000 | 1768.35 |
| 1591574400000 | 1786.9 |
| 1591660800000 | 1784.92 |
| 1591747200000 | 1784.58 |
| 1591833600000 | 1678.44 |
| 1591920000000 | 1702.58 |
| 1592179200000 | 1717.22 |
| 1592265600000 | 1747.63 |
| 1592352000000 | 1744.55 |
| 1592438400000 | 1743.65 |
| 1592524800000 | 1734.81 |
| 1592784000000 | 1751.52 |
| 1592870400000 | 1764.31 |
| 1592956800000 | 1720.77 |
| 1593043200000 | 1741.15 |
| 1593129600000 | 1689.87 |
| 1593388800000 | 1717.28 |
| 1593475200000 | 1744.16 |
| 1593561600000 | 1750.29 |
| 1593648000000 | 1760.99 |
| 1593734400000 | 1760.99 |
| 1593993600000 | 1790.87 |
| 1594080000000 | 1775.11 |
| 1594166400000 | 1791.02 |
| 1594252800000 | 1787.98 |
| 1594339200000 | 1801.57 |
| 1594598400000 | 1784.1 |
| 1594684800000 | 1811.7 |
| 1594771200000 | 1826.43 |
| 1594857600000 | 1817.59 |
| 1594944000000 | 1824.67 |
| 1595203200000 | 1844.11 |
| 1595289600000 | 1841.36 |
| 1595376000000 | 1853.25 |
| 1595462400000 | 1822.48 |
| 1595548800000 | 1805.97 |
| 1595808000000 | 1830.4 |
| 1595894400000 | 1810.95 |
| 1595980800000 | 1835.01 |
| 1596067200000 | 1836.31 |
| 1596153600000 | 1869.46 |
| 1596412800000 | 1885.68 |
| 1596499200000 | 1896.58 |
| 1596585600000 | 1909.29 |
| 1596672000000 | 1933.51 |
| 1596758400000 | 1922.87 |
| 1597017600000 | 1930.68 |
| 1597104000000 | 1909.83 |
| 1597190400000 | 1944.28 |
| 1597276800000 | 1950.53 |
| 1597363200000 | 1948.2 |
| 1597622400000 | 1956.13 |
| 1597708800000 | 1965.34 |
| 1597795200000 | 1959.71 |
| 1597881600000 | 1975.66 |
| 1597968000000 | 1997.93 |
| 1598227200000 | 2018.79 |
| 1598313600000 | 2024.63 |
| 1598400000000 | 2049.37 |
| 1598486400000 | 2037.56 |
| 1598572800000 | 2056.25 |
| 1598832000000 | 2061.53 |
| 1598918400000 | 2089.48 |
| 1599004800000 | 2117.77 |
| 1599091200000 | 2021.19 |
| 1599177600000 | 2001.35 |
| 1599436800000 | 2001.35 |
| 1599523200000 | 1933.59 |
| 1599609600000 | 1979.55 |
| 1599696000000 | 1943.9 |
| 1599782400000 | 1941.42 |
| 1600041600000 | 1967.41 |
| 1600128000000 | 1977.95 |
| 1600214400000 | 1959.29 |
| 1600300800000 | 1943.67 |
| 1600387200000 | 1914.52 |
| 1600646400000 | 1902.45 |
| 1600732800000 | 1923.77 |
| 1600819200000 | 1874.23 |
| 1600905600000 | 1881.62 |
| 1600992000000 | 1912.3 |
| 1601251200000 | 1945.1 |
| 1601337600000 | 1940.35 |
| 1601424000000 | 1956.33 |
| 1601510400000 | 1967.58 |
| 1601596800000 | 1935.69 |
| 1601856000000 | 1975.43 |
| 1601942400000 | 1946.88 |
| 1602028800000 | 1974.66 |
| 1602115200000 | 1991.26 |
| 1602201600000 | 2010.58 |
| 1602460800000 | 2057.69 |
| 1602547200000 | 2040.09 |
| 1602633600000 | 2033.25 |
| 1602720000000 | 2026.45 |
| 1602806400000 | 2025.74 |
| 1603065600000 | 1993.41 |
| 1603152000000 | 2007.05 |
| 1603238400000 | 2009.41 |
| 1603324800000 | 2015.67 |
| 1603411200000 | 2018.06 |
| 1603670400000 | 1981.48 |
| 1603756800000 | 1984.14 |
| 1603843200000 | 1902.16 |
| 1603929600000 | 1939.85 |
| 1604016000000 | 1907.15 |
| 1604275200000 | 1925.59 |
| 1604361600000 | 1954.86 |
| 1604448000000 | 2009.47 |
| 1604534400000 | 2057.56 |
| 1604620800000 | 2062.66 |
| 1604880000000 | 2068.62 |
| 1604966400000 | 2052.58 |
| 1605052800000 | 2080.1 |
| 1605139200000 | 2061.13 |
| 1605225600000 | 2084.1 |
| 1605484800000 | 2105.39 |
| 1605571200000 | 2096.59 |
| 1605657600000 | 2073.12 |
| 1605744000000 | 2085.9 |
| 1605830400000 | 2069.46 |
| 1606089600000 | 2071.13 |
| 1606176000000 | 2102.42 |
| 1606262400000 | 2101.34 |
| 1606348800000 | 2101.34 |
| 1606435200000 | 2110.02 |
| 1606694400000 | 2114.13 |
| 1606780800000 | 2146.91 |
| 1606867200000 | 2154.96 |
| 1606953600000 | 2149.78 |
| 1607040000000 | 2171.71 |
| 1607299200000 | 2172.52 |
| 1607385600000 | 2179.86 |
| 1607472000000 | 2151.26 |
| 1607558400000 | 2153.69 |
| 1607644800000 | 2144 |
| 1607904000000 | 2137.14 |
| 1607990400000 | 2174.78 |
| 1608076800000 | 2173.22 |
| 1608163200000 | 2185.51 |
| 1608249600000 | 2176.23 |
| 1608508800000 | 2169.85 |
| 1608595200000 | 2170.22 |
| 1608681600000 | 2167.56 |
| 1608768000000 | 2177.47 |
| 1608854400000 | 2177.47 |
| 1609113600000 | 2202.96 |
| 1609200000000 | 2194.85 |
| 1609286400000 | 2195.59 |
| 1609372800000 | 2202.64 |
| 1609718400000 | 2172.84 |
| 1609804800000 | 2195.83 |
| 1609891200000 | 2185.32 |
| 1609977600000 | 2229.08 |
| 1610064000000 | 2241.64 |
| 1610323200000 | 2222.36 |
| 1610409600000 | 2215.88 |
| 1610496000000 | 2224.3 |
| 1610582400000 | 2210.28 |
| 1610668800000 | 2189.67 |
| 1610928000000 | 2189.67 |
| 1611014400000 | 2216.21 |
| 1611100800000 | 2253.63 |
| 1611187200000 | 2269.21 |
| 1611273600000 | 2261.39 |
| 1611532800000 | 2273.3 |
| 1611619200000 | 2269.66 |
| 1611705600000 | 2207.47 |
| 1611792000000 | 2215.7 |
| 1611878400000 | 2173.54 |
| 1612137600000 | 2212.59 |
| 1612224000000 | 2241.94 |
| 1612310400000 | 2246.89 |
| 1612396800000 | 2269.73 |
| 1612483200000 | 2285.22 |
| 1612742400000 | 2301.05 |
| 1612828800000 | 2295.84 |
| 1612915200000 | 2301.77 |
| 1613001600000 | 2313.53 |
| 1613088000000 | 2322.85 |
| 1613347200000 | 2322.85 |
| 1613433600000 | 2323.15 |
| 1613520000000 | 2311.52 |
| 1613606400000 | 2298.91 |
| 1613692800000 | 2296.83 |
| 1613952000000 | 2269.36 |
| 1614038400000 | 2273.61 |
| 1614124800000 | 2299.62 |
| 1614211200000 | 2232.92 |
| 1614297600000 | 2230.57 |
| 1614556800000 | 2293.78 |
| 1614643200000 | 2267.7 |
| 1614729600000 | 2229.87 |
| 1614816000000 | 2198.97 |
| 1614902400000 | 2245.56 |
| 1615161600000 | 2203.13 |
| 1615248000000 | 2249.26 |
| 1615334400000 | 2254.66 |
| 1615420800000 | 2291.14 |
| 1615507200000 | 2278.32 |
| 1615766400000 | 2305.12 |
| 1615852800000 | 2313.37 |
| 1615939200000 | 2318.8 |
| 1616025600000 | 2270.08 |
| 1616112000000 | 2267.77 |
| 1616371200000 | 2292.66 |
| 1616457600000 | 2272.91 |
| 1616544000000 | 2254.03 |
| 1616630400000 | 2258.93 |
| 1616716800000 | 2303.18 |
| 1616976000000 | 2307.15 |
| 1617062400000 | 2290.25 |
| 1617148800000 | 2308.84 |
| 1617235200000 | 2343.06 |
| 1617321600000 | 2343.09 |
| 1617580800000 | 2385.49 |
| 1617667200000 | 2381 |
| 1617753600000 | 2391.16 |
| 1617840000000 | 2407.15 |
| 1617926400000 | 2424.79 |
| 1618185600000 | 2412.96 |
| 1618272000000 | 2426.73 |
| 1618358400000 | 2411.34 |
| 1618444800000 | 2447.89 |
| 1618531200000 | 2448.62 |
| 1618790400000 | 2436.24 |
| 1618876800000 | 2414.57 |
| 1618963200000 | 2434.71 |
| 1619049600000 | 2410.44 |
| 1619136000000 | 2441.17 |
| 1619395200000 | 2449.3 |
| 1619481600000 | 2443.98 |
| 1619568000000 | 2453.1 |
| 1619654400000 | 2474.07 |
| 1619740800000 | 2443.71 |
| 1620000000000 | 2447.36 |
| 1620086400000 | 2417.56 |
| 1620172800000 | 2424.58 |
| 1620259200000 | 2444.7 |
| 1620345600000 | 2463.38 |
| 1620604800000 | 2419.97 |
| 1620691200000 | 2404.54 |
| 1620777600000 | 2350.31 |
| 1620864000000 | 2376.81 |
| 1620950400000 | 2420.89 |
| 1621209600000 | 2418.23 |
| 1621296000000 | 2395.12 |
| 1621382400000 | 2394.34 |
| 1621468800000 | 2429.63 |
| 1621555200000 | 2421.47 |
| 1621814400000 | 2454.91 |
| 1621900800000 | 2451.89 |
| 1621987200000 | 2454.42 |
| 1622073600000 | 2449.32 |
| 1622160000000 | 2452.42 |
| 1622419200000 | 2452.42 |
| 1622505600000 | 2451.03 |
| 1622592000000 | 2461.48 |
| 1622678400000 | 2448.47 |
| 1622764800000 | 2481.3 |
| 1623024000000 | 2479.71 |
| 1623110400000 | 2480.32 |
| 1623196800000 | 2477.67 |
| 1623283200000 | 2488.56 |
| 1623369600000 | 2495.21 |
| 1623628800000 | 2509.49 |
| 1623715200000 | 2500.68 |
| 1623801600000 | 2484.08 |
| 1623888000000 | 2494.61 |
| 1623974400000 | 2461.26 |
| 1624233600000 | 2490.89 |
| 1624320000000 | 2510.14 |
| 1624406400000 | 2508.01 |
| 1624492800000 | 2522.27 |
| 1624579200000 | 2530.31 |
| 1624838400000 | 2548.41 |
| 1624924800000 | 2553.85 |
| 1625011200000 | 2552.12 |
| 1625097600000 | 2563.32 |
| 1625184000000 | 2587.3 |
| 1625443200000 | 2587.3 |
| 1625529600000 | 2588.48 |
| 1625616000000 | 2594.26 |
| 1625702400000 | 2569.65 |
| 1625788800000 | 2598.38 |
| 1626048000000 | 2605.54 |
| 1626134400000 | 2605.15 |
| 1626220800000 | 2613.33 |
| 1626307200000 | 2597.55 |
| 1626393600000 | 2572.47 |
| 1626652800000 | 2532.26 |
| 1626739200000 | 2568.16 |
| 1626825600000 | 2591.54 |
| 1626912000000 | 2600.89 |
| 1626998400000 | 2639.16 |
| 1627257600000 | 2649.91 |
| 1627344000000 | 2627.46 |
| 1627430400000 | 2632.18 |
| 1627516800000 | 2643.95 |
| 1627603200000 | 2638.81 |
| 1627862400000 | 2632.41 |
| 1627948800000 | 2647.55 |
| 1628035200000 | 2646.07 |
| 1628121600000 | 2658.58 |
| 1628208000000 | 2657.09 |
| 1628467200000 | 2652.01 |
| 1628553600000 | 2649.29 |
| 1628640000000 | 2650.14 |
| 1628726400000 | 2661.46 |
| 1628812800000 | 2668.46 |
| 1629072000000 | 2678.45 |
| 1629158400000 | 2654.39 |
| 1629244800000 | 2617.12 |
| 1629331200000 | 2621.74 |
| 1629417600000 | 2642.34 |
| 1629676800000 | 2678.72 |
| 1629763200000 | 2685.81 |
| 1629849600000 | 2689.72 |
| 1629936000000 | 2673.82 |
| 1630022400000 | 2706.23 |
| 1630281600000 | 2728.56 |
| 1630368000000 | 2714.78 |
| 1630454400000 | 2719.94 |
| 1630540800000 | 2722.47 |
| 1630627200000 | 2728.38 |
| 1630886400000 | 2728.38 |
| 1630972800000 | 2730.04 |
| 1631059200000 | 2717.71 |
| 1631145600000 | 2709.94 |
| 1631232000000 | 2688.36 |
| 1631491200000 | 2691.38 |
| 1631577600000 | 2677.59 |
| 1631664000000 | 2697.15 |
| 1631750400000 | 2689.41 |
| 1631836800000 | 2654.53 |
| 1632096000000 | 2604.94 |
| 1632182400000 | 2606.66 |
| 1632268800000 | 2633.3 |
| 1632355200000 | 2665.41 |
| 1632441600000 | 2668.92 |
| 1632700800000 | 2656.48 |
| 1632787200000 | 2593.69 |
| 1632873600000 | 2591.46 |
| 1632960000000 | 2570.58 |
| 1633046400000 | 2604.92 |
| 1633305600000 | 2556.57 |
| 1633392000000 | 2588.62 |
| 1633478400000 | 2597.58 |
| 1633564800000 | 2621.1 |
| 1633651200000 | 2618.59 |
| 1633910400000 | 2603.23 |
| 1633996800000 | 2587.19 |
| 1634083200000 | 2595.75 |
| 1634169600000 | 2644.27 |
| 1634256000000 | 2657.59 |
| 1634515200000 | 2673.86 |
| 1634601600000 | 2698.23 |
| 1634688000000 | 2699.68 |
| 1634774400000 | 2710.1 |
| 1634860800000 | 2691.88 |
| 1635120000000 | 2702.63 |
| 1635206400000 | 2707.07 |
| 1635292800000 | 2692.12 |
| 1635379200000 | 2723.57 |
| 1635465600000 | 2731.56 |
| 1635724800000 | 2729.76 |
| 1635811200000 | 2744.99 |
| 1635897600000 | 2758.74 |
| 1635984000000 | 2790.59 |
| 1636070400000 | 2802.35 |
| 1636329600000 | 2816.51 |
| 1636416000000 | 2814.08 |
| 1636502400000 | 2775.11 |
| 1636588800000 | 2785.75 |
| 1636675200000 | 2820.01 |
| 1636934400000 | 2820.69 |
| 1637020800000 | 2835.24 |
| 1637107200000 | 2824.83 |
| 1637193600000 | 2847.61 |
| 1637280000000 | 2850.4 |
| 1637539200000 | 2823.59 |
| 1637625600000 | 2822.44 |
| 1637712000000 | 2837.56 |
| 1637798400000 | 2837.56 |
| 1637884800000 | 2767.55 |
| 1638144000000 | 2816.8 |
| 1638230400000 | 2776.78 |
| 1638316800000 | 2742.69 |
| 1638403200000 | 2771.61 |
| 1638489600000 | 2748.42 |
| 1638748800000 | 2782.32 |
| 1638835200000 | 2857.07 |
| 1638921600000 | 2876.87 |
| 1639008000000 | 2852.74 |
| 1639094400000 | 2885.29 |
| 1639353600000 | 2847.19 |
| 1639440000000 | 2826.04 |
| 1639526400000 | 2885.65 |
| 1639612800000 | 2842.18 |
| 1639699200000 | 2814.55 |
| 1639958400000 | 2787.07 |
| 1640044800000 | 2847.18 |
| 1640131200000 | 2876.67 |
| 1640217600000 | 2894.57 |
| 1640304000000 | 2894.57 |
| 1640563200000 | 2942.98 |
| 1640649600000 | 2931.03 |
| 1640736000000 | 2931.48 |
| 1640822400000 | 2920.5 |
| 1640908800000 | 2908.71 |
| 1641168000000 | 2933.62 |
| 1641254400000 | 2923.76 |
| 1641340800000 | 2855.11 |
| 1641427200000 | 2850.87 |
| 1641513600000 | 2831.23 |
| 1641772800000 | 2828.82 |
| 1641859200000 | 2864.35 |
| 1641945600000 | 2873.38 |
| 1642032000000 | 2824.42 |
| 1642118400000 | 2837.74 |
| 1642377600000 | 2837.74 |
| 1642464000000 | 2781.78 |
| 1642550400000 | 2751.03 |
| 1642636800000 | 2717.17 |
| 1642723200000 | 2659.79 |
| 1642982400000 | 2662.28 |
| 1643068800000 | 2618.66 |
| 1643155200000 | 2620.35 |
| 1643241600000 | 2606.59 |
| 1643328000000 | 2688.74 |
| 1643587200000 | 2757.07 |
| 1643673600000 | 2784.6 |
| 1643760000000 | 2831.58 |
| 1643846400000 | 2732.13 |
| 1643932800000 | 2734.91 |
| 1644192000000 | 2717.12 |
| 1644278400000 | 2735.61 |
| 1644364800000 | 2789.18 |
| 1644451200000 | 2735.29 |
| 1644537600000 | 2670.63 |
| 1644796800000 | 2670.06 |
| 1644883200000 | 2726.28 |
| 1644969600000 | 2728.26 |
| 1645056000000 | 2657.54 |
| 1645142400000 | 2630.68 |
| 1645401600000 | 2630.68 |
| 1645488000000 | 2602.81 |
| 1645574400000 | 2554.41 |
| 1645660800000 | 2601.69 |
| 1645747200000 | 2649.7 |
| 1646006400000 | 2640.5 |
| 1646092800000 | 2593.15 |
| 1646179200000 | 2639.89 |
| 1646265600000 | 2619.89 |
| 1646352000000 | 2583.64 |
| 1646611200000 | 2498.28 |
| 1646697600000 | 2494.28 |
| 1646784000000 | 2568.05 |
| 1646870400000 | 2539.03 |
| 1646956800000 | 2498.1 |
| 1647216000000 | 2455.4 |
| 1647302400000 | 2512.54 |
| 1647388800000 | 2585.19 |
| 1647475200000 | 2611.05 |
| 1647561600000 | 2657.13 |
| 1647820800000 | 2658.86 |
| 1647907200000 | 2693.49 |
| 1647993600000 | 2666.99 |
| 1648080000000 | 2727.05 |
| 1648166400000 | 2735.48 |
| 1648425600000 | 2745.6 |
| 1648512000000 | 2792.85 |
| 1648598400000 | 2766.27 |
| 1648684800000 | 2719.75 |
| 1648771200000 | 2725.05 |
| 1649030400000 | 2761.19 |
| 1649116800000 | 2711.57 |
| 1649203200000 | 2666.8 |
| 1649289600000 | 2674 |
| 1649376000000 | 2653.1 |
| 1649635200000 | 2597.94 |
| 1649721600000 | 2592.79 |
| 1649808000000 | 2630.45 |
| 1649894400000 | 2588.09 |
| 1649980800000 | 2588.09 |
| 1650240000000 | 2591.79 |
| 1650326400000 | 2634.78 |
| 1650412800000 | 2614.82 |
| 1650499200000 | 2570 |
| 1650585600000 | 2497.85 |
| 1650844800000 | 2518.36 |
| 1650931200000 | 2437.55 |
| 1651017600000 | 2431.8 |
| 1651104000000 | 2525.81 |
| 1651190400000 | 2440.08 |
| 1651449600000 | 2467.24 |
| 1651536000000 | 2478.37 |
| 1651622400000 | 2564.23 |
| 1651708800000 | 2460.5 |
| 1651795200000 | 2449.16 |
| 1652054400000 | 2357.24 |
| 1652140800000 | 2375.48 |
| 1652227200000 | 2327.37 |
| 1652313600000 | 2317.99 |
| 1652400000000 | 2389.53 |
| 1652659200000 | 2375.92 |
| 1652745600000 | 2433.7 |
| 1652832000000 | 2329.74 |
| 1652918400000 | 2313.23 |
| 1653004800000 | 2313.27 |
| 1653264000000 | 2360.39 |
| 1653350400000 | 2317.94 |
| 1653436800000 | 2335.43 |
| 1653523200000 | 2389.41 |
| 1653609600000 | 2462.73 |
| 1653868800000 | 2462.73 |
| 1653955200000 | 2450.49 |
| 1654041600000 | 2434.16 |
| 1654128000000 | 2493.43 |
| 1654214400000 | 2441.39 |
| 1654473600000 | 2452.31 |
| 1654560000000 | 2479.19 |
| 1654646400000 | 2459.76 |
| 1654732800000 | 2390.82 |
| 1654819200000 | 2314.72 |
| 1655078400000 | 2219.52 |
| 1655164800000 | 2219.35 |
| 1655251200000 | 2252.13 |
| 1655337600000 | 2166.5 |
| 1655424000000 | 2172.15 |
| 1655683200000 | 2172.15 |
| 1655769600000 | 2235.99 |
| 1655856000000 | 2225.63 |
| 1655942400000 | 2240.76 |
| 1656028800000 | 2319.27 |
| 1656288000000 | 2311.58 |
| 1656374400000 | 2254.42 |
| 1656460800000 | 2248.21 |
| 1656547200000 | 2220.04 |
| 1656633600000 | 2229.86 |
| 1656892800000 | 2229.86 |
| 1656979200000 | 2250.01 |
| 1657065600000 | 2258.23 |
| 1657152000000 | 2311.45 |
| 1657238400000 | 2314.06 |
| 1657497600000 | 2273.01 |
| 1657584000000 | 2260.52 |
| 1657670400000 | 2250.97 |
| 1657756800000 | 2249.37 |
| 1657843200000 | 2288.02 |
| 1658102400000 | 2267.27 |
| 1658188800000 | 2338.36 |
| 1658275200000 | 2358.71 |
| 1658361600000 | 2394.14 |
| 1658448000000 | 2355.67 |
| 1658707200000 | 2352.87 |
| 1658793600000 | 2327.5 |
| 1658880000000 | 2404.99 |
| 1658966400000 | 2425.98 |
| 1659052800000 | 2464.26 |
| 1659312000000 | 2458.06 |
| 1659398400000 | 2444.63 |
| 1659484800000 | 2490.18 |
| 1659571200000 | 2492.46 |
| 1659657600000 | 2479 |
| 1659916800000 | 2472.31 |
| 1660003200000 | 2447.7 |
| 1660089600000 | 2510.02 |
| 1660176000000 | 2502.7 |
| 1660262400000 | 2553.84 |
| 1660521600000 | 2566.75 |
| 1660608000000 | 2561.96 |
| 1660694400000 | 2539.7 |
| 1660780800000 | 2550.76 |
| 1660867200000 | 2508.67 |
| 1661126400000 | 2450.6 |
| 1661212800000 | 2452.83 |
| 1661299200000 | 2456.87 |
| 1661385600000 | 2499.28 |
| 1661472000000 | 2402.52 |
| 1661731200000 | 2381.17 |
| 1661817600000 | 2349.58 |
| 1661904000000 | 2329.43 |
| 1661990400000 | 2330.73 |
| 1662076800000 | 2302.7 |
| 1662336000000 | 2302.7 |
| 1662422400000 | 2289.94 |
| 1662508800000 | 2326.8 |
| 1662595200000 | 2339.47 |
| 1662681600000 | 2386.7 |
| 1662940800000 | 2417.89 |
| 1663027200000 | 2302.11 |
| 1663113600000 | 2317.29 |
| 1663200000000 | 2285.61 |
| 1663286400000 | 2270.97 |
| 1663545600000 | 2291.48 |
| 1663632000000 | 2274.65 |
| 1663718400000 | 2235.49 |
| 1663804800000 | 2213.59 |
| 1663891200000 | 2170.77 |
| 1664150400000 | 2151.55 |
| 1664236800000 | 2151.19 |
| 1664323200000 | 2180.8 |
| 1664409600000 | 2120.06 |
| 1664496000000 | 2083.39 |
| 1664755200000 | 2132.94 |
| 1664841600000 | 2197.07 |
| 1664928000000 | 2198.21 |
| 1665014400000 | 2183.52 |
| 1665100800000 | 2113.32 |
| 1665360000000 | 2097.32 |
| 1665446400000 | 2074.88 |
| 1665532800000 | 2072.2 |
| 1665619200000 | 2128.25 |
| 1665705600000 | 2068.38 |
| 1665964800000 | 2128.05 |
| 1666051200000 | 2145.87 |
| 1666137600000 | 2141.99 |
| 1666224000000 | 2126.45 |
| 1666310400000 | 2180.16 |
| 1666569600000 | 2199.92 |
| 1666656000000 | 2243.12 |
| 1666742400000 | 2219.06 |
| 1666828800000 | 2187.06 |
| 1666915200000 | 2265.9 |
| 1667174400000 | 2241.68 |
| 1667260800000 | 2232.91 |
| 1667347200000 | 2165.03 |
| 1667433600000 | 2133.21 |
| 1667520000000 | 2171.08 |
| 1667779200000 | 2191.13 |
| 1667865600000 | 2203.01 |
| 1667952000000 | 2149.49 |
| 1668038400000 | 2287.88 |
| 1668124800000 | 2329.75 |
| 1668384000000 | 2317.29 |
| 1668470400000 | 2347.07 |
| 1668556800000 | 2317.64 |
| 1668643200000 | 2313.83 |
| 1668729600000 | 2316.18 |
| 1668988800000 | 2289.27 |
| 1669075200000 | 2329.35 |
| 1669161600000 | 2347.98 |
| 1669248000000 | 2347.98 |
| 1669334400000 | 2334.83 |
| 1669593600000 | 2293.82 |
| 1669680000000 | 2282.5 |
| 1669766400000 | 2374.96 |
| 1669852800000 | 2380.64 |
| 1669939200000 | 2378.08 |
| 1670198400000 | 2337.78 |
| 1670284800000 | 2293.87 |
| 1670371200000 | 2281.8 |
| 1670457600000 | 2305.57 |
| 1670544000000 | 2291.65 |
| 1670803200000 | 2318.31 |
| 1670889600000 | 2344.38 |
| 1670976000000 | 2327.21 |
| 1671062400000 | 2256.56 |
| 1671148800000 | 2229.71 |
| 1671408000000 | 2207.22 |
| 1671494400000 | 2208.63 |
| 1671580800000 | 2246.96 |
| 1671667200000 | 2201.91 |
| 1671753600000 | 2211.67 |
| 1672012800000 | 2211.67 |
| 1672099200000 | 2191.3 |
| 1672185600000 | 2159.13 |
| 1672272000000 | 2206.67 |
| 1672358400000 | 2205.39 |
| 1672617600000 | 2205.39 |
| 1672704000000 | 2181.15 |
| 1672790400000 | 2207.34 |
| 1672876800000 | 2185.93 |
| 1672963200000 | 2243.92 |
| 1673222400000 | 2250.82 |
| 1673308800000 | 2269.08 |
| 1673395200000 | 2297.99 |
| 1673481600000 | 2307.54 |
| 1673568000000 | 2320.08 |
| 1673827200000 | 2320.08 |
| 1673913600000 | 2323.57 |
| 1674000000000 | 2292.83 |
| 1674086400000 | 2282.19 |
| 1674172800000 | 2336.87 |
| 1674432000000 | 2380.5 |
| 1674518400000 | 2376.85 |
| 1674604800000 | 2370.44 |
| 1674691200000 | 2405.8 |
| 1674777600000 | 2419.38 |
| 1675036800000 | 2374.61 |
| 1675123200000 | 2404.48 |
| 1675209600000 | 2441.29 |
| 1675296000000 | 2495.5 |
| 1675382400000 | 2483.24 |
| 1675641600000 | 2462.01 |
| 1675728000000 | 2505.06 |
| 1675814400000 | 2461.91 |
| 1675900800000 | 2438.91 |
| 1675987200000 | 2431.47 |
| 1676246400000 | 2459.62 |
| 1676332800000 | 2468.43 |
| 1676419200000 | 2484.53 |
| 1676505600000 | 2445.86 |
| 1676592000000 | 2431.34 |
| 1676851200000 | 2431.34 |
| 1676937600000 | 2377.66 |
| 1677024000000 | 2375.45 |
| 1677110400000 | 2396.48 |
| 1677196800000 | 2365.52 |
| 1677456000000 | 2379.69 |
| 1677542400000 | 2376.61 |
| 1677628800000 | 2366.35 |
| 1677715200000 | 2383.73 |
| 1677801600000 | 2431.56 |
| 1678060800000 | 2439.28 |
| 1678147200000 | 2402.61 |
| 1678233600000 | 2411.77 |
| 1678320000000 | 2367.77 |
| 1678406400000 | 2335.16 |
| 1678665600000 | 2338.78 |
| 1678752000000 | 2387.05 |
| 1678838400000 | 2372.67 |
| 1678924800000 | 2422.59 |
| 1679011200000 | 2403.18 |
| 1679270400000 | 2429.53 |
| 1679356800000 | 2469.35 |
| 1679443200000 | 2435.59 |
| 1679529600000 | 2458.62 |
| 1679616000000 | 2463.77 |
| 1679875200000 | 2456.97 |
| 1679961600000 | 2449.44 |
| 1680048000000 | 2487.96 |
| 1680134400000 | 2505.62 |
| 1680220800000 | 2546.17 |
| 1680480000000 | 2558.65 |
| 1680566400000 | 2541.96 |
| 1680652800000 | 2525.42 |
| 1680739200000 | 2533.42 |
| 1680825600000 | 2533.42 |
| 1681084800000 | 2530.27 |
| 1681171200000 | 2528.57 |
| 1681257600000 | 2513.25 |
| 1681344000000 | 2558.83 |
| 1681430400000 | 2558.57 |
| 1681689600000 | 2553.97 |
| 1681776000000 | 2559.13 |
| 1681862400000 | 2556.38 |
| 1681948800000 | 2535.49 |
| 1682035200000 | 2534.43 |
| 1682294400000 | 2538.66 |
| 1682380800000 | 2493.33 |
| 1682467200000 | 2479.28 |
| 1682553600000 | 2533.25 |
| 1682640000000 | 2559.71 |
| 1682899200000 | 2563.87 |
| 1682985600000 | 2530.52 |
| 1683072000000 | 2512.65 |
| 1683158400000 | 2494.51 |
| 1683244800000 | 2549.5 |
| 1683504000000 | 2559.47 |
| 1683590400000 | 2539.43 |
| 1683676800000 | 2556.07 |
| 1683763200000 | 2561.48 |
| 1683849600000 | 2556.65 |
| 1684108800000 | 2568.41 |
| 1684195200000 | 2561.22 |
| 1684281600000 | 2590.75 |
| 1684368000000 | 2627.17 |
| 1684454400000 | 2626.25 |
| 1684713600000 | 2629.23 |
| 1684800000000 | 2597.98 |
| 1684886400000 | 2578.77 |
| 1684972800000 | 2631.75 |
| 1685059200000 | 2680.39 |
| 1685318400000 | 2680.39 |
| 1685404800000 | 2684.72 |
| 1685491200000 | 2662.71 |
| 1685577600000 | 2702.74 |
| 1685664000000 | 2734.13 |
| 1685923200000 | 2724.12 |
| 1686009600000 | 2731.63 |
| 1686096000000 | 2712.42 |
| 1686182400000 | 2733.05 |
| 1686268800000 | 2742.63 |
| 1686528000000 | 2780.9 |
| 1686614400000 | 2802.27 |
| 1686700800000 | 2818.83 |
| 1686787200000 | 2845 |
| 1686873600000 | 2836.27 |
| 1687132800000 | 2836.27 |
| 1687219200000 | 2830.9 |
| 1687305600000 | 2802.86 |
| 1687392000000 | 2818.95 |
| 1687478400000 | 2797.1 |
| 1687737600000 | 2767.55 |
| 1687824000000 | 2807.63 |
| 1687910400000 | 2811.98 |
| 1687996800000 | 2820.31 |
| 1688083200000 | 2862.27 |
| 1688342400000 | 2868.33 |
| 1688428800000 | 2868.33 |
| 1688515200000 | 2861.66 |
| 1688601600000 | 2836 |
| 1688688000000 | 2828.56 |
| 1688947200000 | 2830.86 |
| 1689033600000 | 2845.39 |
| 1689120000000 | 2877.77 |
| 1689206400000 | 2914.52 |
| 1689292800000 | 2905.85 |
| 1689552000000 | 2931.9 |
| 1689638400000 | 2940.52 |
| 1689724800000 | 2940.63 |
| 1689811200000 | 2891.76 |
| 1689897600000 | 2890.35 |
| 1690156800000 | 2904.92 |
| 1690243200000 | 2919.29 |
| 1690329600000 | 2930.97 |
| 1690416000000 | 2923.78 |
| 1690502400000 | 2964.95 |
| 1690761600000 | 2972.27 |
| 1690848000000 | 2964.07 |
| 1690934400000 | 2909.56 |
| 1691020800000 | 2904.85 |
| 1691107200000 | 2868.06 |
| 1691366400000 | 2887.57 |
| 1691452800000 | 2873.26 |
| 1691539200000 | 2840.58 |
| 1691625600000 | 2840.37 |
| 1691712000000 | 2828.3 |
| 1691971200000 | 2859.71 |
| 1692057600000 | 2824.75 |
| 1692144000000 | 2796.87 |
| 1692230400000 | 2779.19 |
| 1692316800000 | 2774.75 |
| 1692576000000 | 2814.81 |
| 1692662400000 | 2810.38 |
| 1692748800000 | 2856.62 |
| 1692835200000 | 2808.42 |
| 1692921600000 | 2828.5 |
| 1693180800000 | 2851.04 |
| 1693267200000 | 2910.85 |
| 1693353600000 | 2929.36 |
| 1693440000000 | 2931.53 |
| 1693526400000 | 2934.26 |
| 1693785600000 | 2934.26 |
| 1693872000000 | 2932.74 |
| 1693958400000 | 2898.8 |
| 1694044800000 | 2872.52 |
| 1694131200000 | 2870.34 |
| 1694390400000 | 2894.9 |
| 1694476800000 | 2866.65 |
| 1694563200000 | 2867.86 |
| 1694649600000 | 2892.83 |
| 1694736000000 | 2859.35 |
| 1694995200000 | 2867.31 |
| 1695081600000 | 2864.84 |
| 1695168000000 | 2823.99 |
| 1695254400000 | 2774.77 |
| 1695340800000 | 2775.43 |
| 1695600000000 | 2789.72 |
| 1695686400000 | 2748.15 |
| 1695772800000 | 2753.08 |
| 1695859200000 | 2777.19 |
| 1695945600000 | 2773.7 |
| 1696204800000 | 2789.32 |
| 1696291200000 | 2756.69 |
| 1696377600000 | 2783.34 |
| 1696464000000 | 2779.21 |
| 1696550400000 | 2814.72 |
| 1696809600000 | 2826.29 |
| 1696896000000 | 2839.67 |
| 1696982400000 | 2850.68 |
| 1697068800000 | 2838.18 |
| 1697155200000 | 2807.25 |
| 1697414400000 | 2833.35 |
| 1697500800000 | 2825.55 |
| 1697587200000 | 2784.23 |
| 1697673600000 | 2760.44 |
| 1697760000000 | 2723.79 |
| 1698019200000 | 2726.38 |
| 1698105600000 | 2746.81 |
| 1698192000000 | 2675.95 |
| 1698278400000 | 2632.86 |
| 1698364800000 | 2628.03 |
| 1698624000000 | 2651.38 |
| 1698710400000 | 2660.25 |
| 1698796800000 | 2696.49 |
| 1698883200000 | 2748.81 |
| 1698969600000 | 2774.63 |
| 1699228800000 | 2784.15 |
| 1699315200000 | 2795.48 |
| 1699401600000 | 2803.85 |
| 1699488000000 | 2784.74 |
| 1699574400000 | 2838.34 |
| 1699833600000 | 2838.06 |
| 1699920000000 | 2892.33 |
| 1700006400000 | 2899.87 |
| 1700092800000 | 2909.55 |
| 1700179200000 | 2913.17 |
| 1700438400000 | 2937.85 |
| 1700524800000 | 2935.18 |
| 1700611200000 | 2937.75 |
| 1700697600000 | 2937.75 |
| 1700784000000 | 2930.48 |
| 1701043200000 | 2923.89 |
| 1701129600000 | 2929.68 |
| 1701216000000 | 2923.47 |
| 1701302400000 | 2915.73 |
| 1701388800000 | 2925.19 |
| 1701648000000 | 2896.87 |
| 1701734400000 | 2904.1 |
| 1701820800000 | 2887.53 |
| 1701907200000 | 2929.17 |
| 1701993600000 | 2943.1 |
| 1702252800000 | 2949.15 |
| 1702339200000 | 2963.67 |
| 1702425600000 | 2997.07 |
| 1702512000000 | 3014.33 |
| 1702598400000 | 3018.8 |
| 1702857600000 | 3035.88 |
| 1702944000000 | 3057.7 |
| 1703030400000 | 3014.22 |
| 1703116800000 | 3050.8 |
| 1703203200000 | 3051.62 |
| 1703462400000 | 3051.62 |
| 1703548800000 | 3067.62 |
| 1703635200000 | 3072.21 |
| 1703721600000 | 3069.08 |
| 1703808000000 | 3055.88 |
| 1704153600000 | 3012.66 |
| 1704240000000 | 2984.39 |
| 1704326400000 | 2973.43 |
| 1704412800000 | 2978.18 |
| 1704672000000 | 3036.79 |
| 1704758400000 | 3034.21 |
| 1704844800000 | 3051.61 |
| 1704931200000 | 3050.59 |
| 1705017600000 | 3053.43 |
| 1705276800000 | 3053.43 |
| 1705363200000 | 3045.73 |
| 1705449600000 | 3026.74 |
| 1705536000000 | 3070.44 |
| 1705622400000 | 3126.03 |
| 1705881600000 | 3132.61 |
| 1705968000000 | 3150.35 |
| 1706054400000 | 3165.77 |
| 1706140800000 | 3172.76 |
| 1706227200000 | 3156.48 |
| 1706486400000 | 3182.61 |
| 1706572800000 | 3169.7 |
| 1706659200000 | 3101.24 |
| 1706745600000 | 3141.12 |
| 1706832000000 | 3189.94 |
| 1707091200000 | 3194.15 |
| 1707177600000 | 3199.3 |
| 1707264000000 | 3230.81 |
| 1707350400000 | 3232.67 |
| 1707436800000 | 3257 |
| 1707696000000 | 3250.4 |
| 1707782400000 | 3210.33 |
| 1707868800000 | 3246.47 |
| 1707955200000 | 3262.35 |
| 1708041600000 | 3242.71 |
| 1708300800000 | 3242.71 |
| 1708387200000 | 3210.36 |
| 1708473600000 | 3213.42 |
| 1708560000000 | 3317.92 |
| 1708646400000 | 3306.47 |
| 1708905600000 | 3291.67 |
| 1708992000000 | 3299.04 |
| 1709078400000 | 3285.2 |
| 1709164800000 | 3305.11 |
| 1709251200000 | 3348.3 |
| 1709510400000 | 3333 |
| 1709596800000 | 3294.93 |
| 1709683200000 | 3320.31 |
| 1709769600000 | 3373.98 |
| 1709856000000 | 3334.28 |
| 1710115200000 | 3331.01 |
| 1710201600000 | 3378.13 |
| 1710288000000 | 3357.42 |
| 1710374400000 | 3342.91 |
| 1710460800000 | 3325.16 |
| 1710720000000 | 3359.56 |
| 1710806400000 | 3371.84 |
| 1710892800000 | 3407.19 |
| 1710979200000 | 3399.35 |
| 1711065600000 | 3411.49 |
| 1711324800000 | 3399.78 |
| 1711411200000 | 3383.4 |
| 1711497600000 | 3403.98 |
| 1711584000000 | 3398.51 |
| 1711670400000 | 3398.51 |
| 1711929600000 | 3404.94 |
| 1712016000000 | 3383 |
| 1712102400000 | 3391.74 |
| 1712188800000 | 3340.92 |
| 1712275200000 | 3381.2 |
| 1712534400000 | 3378.38 |
| 1712620800000 | 3385.66 |
| 1712707200000 | 3366.04 |
| 1712793600000 | 3423.58 |
| 1712880000000 | 3372.81 |
| 1713139200000 | 3319.24 |
| 1713225600000 | 3314.44 |
| 1713312000000 | 3280.03 |
| 1713398400000 | 3275.2 |
| 1713484800000 | 3201.96 |
| 1713744000000 | 3236.43 |
| 1713830400000 | 3287.98 |
| 1713916800000 | 3295.46 |
| 1714003200000 | 3288.07 |
| 1714089600000 | 3350.42 |
| 1714348800000 | 3363.98 |
| 1714435200000 | 3307.22 |
| 1714521600000 | 3275.25 |
| 1714608000000 | 3318.14 |
| 1714694400000 | 3380.69 |
| 1714953600000 | 3421.47 |
| 1715040000000 | 3426.69 |
| 1715126400000 | 3425.8 |
| 1715212800000 | 3433.29 |
| 1715299200000 | 3437.81 |
| 1715558400000 | 3447.99 |
| 1715644800000 | 3472.92 |
| 1715731200000 | 3526.06 |
| 1715817600000 | 3520.65 |
| 1715904000000 | 3519.09 |
| 1716163200000 | 3540.48 |
| 1716249600000 | 3552.11 |
| 1716336000000 | 3539.16 |
| 1716422400000 | 3538.7 |
| 1716508800000 | 3581.9 |
| 1716768000000 | 3581.9 |
| 1716854400000 | 3613.7 |
| 1716940800000 | 3591.02 |
| 1717027200000 | 3562.79 |
| 1717113600000 | 3569.4 |
| 1717372800000 | 3593.82 |
| 1717459200000 | 3600.49 |
| 1717545600000 | 3670.77 |
| 1717632000000 | 3664.55 |
| 1717718400000 | 3660.07 |
| 1717977600000 | 3663.05 |
| 1718064000000 | 3700.05 |
| 1718150400000 | 3748.12 |
| 1718236800000 | 3777.06 |
| 1718323200000 | 3782.58 |
| 1718582400000 | 3815.47 |
| 1718668800000 | 3828.29 |
| 1718755200000 | 3828.29 |
| 1718841600000 | 3792.61 |
| 1718928000000 | 3766.03 |
| 1719187200000 | 3726.54 |
| 1719273600000 | 3780.35 |
| 1719360000000 | 3789.78 |
| 1719446400000 | 3783.72 |
| 1719532800000 | 3752.87 |
| 1719792000000 | 3776.49 |
| 1719878400000 | 3809.63 |
| 1719964800000 | 3860.6 |
| 1720051200000 | 3860.6 |
| 1720137600000 | 3890.76 |
| 1720396800000 | 3907.79 |
| 1720483200000 | 3922.37 |
| 1720569600000 | 3973.74 |
| 1720656000000 | 3884 |
| 1720742400000 | 3909.65 |
| 1721001600000 | 3927.67 |
| 1721088000000 | 3930.33 |
| 1721174400000 | 3820.37 |
| 1721260800000 | 3811.53 |
| 1721347200000 | 3772.48 |
| 1721606400000 | 3841 |
| 1721692800000 | 3830.64 |
| 1721779200000 | 3689.26 |
| 1721865600000 | 3658.58 |
| 1721952000000 | 3691.74 |
| 1722211200000 | 3697.76 |
| 1722297600000 | 3640.46 |
| 1722384000000 | 3763.89 |
| 1722470400000 | 3675.11 |
| 1722556800000 | 3615.37 |
| 1722816000000 | 3486.98 |
| 1722902400000 | 3520.21 |
| 1722988800000 | 3479.35 |
| 1723075200000 | 3585.32 |
| 1723161600000 | 3601.99 |
| 1723420800000 | 3616.28 |
| 1723507200000 | 3703.53 |
| 1723593600000 | 3706.68 |
| 1723680000000 | 3787.13 |
| 1723766400000 | 3800.21 |
| 1724025600000 | 3854.26 |
| 1724112000000 | 3834.35 |
| 1724198400000 | 3852.63 |
| 1724284800000 | 3796.16 |
| 1724371200000 | 3856.82 |
| 1724630400000 | 3831.92 |
| 1724716800000 | 3845.5 |
| 1724803200000 | 3806.69 |
| 1724889600000 | 3787.79 |
| 1724976000000 | 3827.63 |
| 1725235200000 | 3827.63 |
| 1725321600000 | 3687.01 |
| 1725408000000 | 3679.97 |
| 1725494400000 | 3686.44 |
| 1725580800000 | 3596.26 |
| 1725840000000 | 3639.99 |
| 1725926400000 | 3656.83 |
| 1726012800000 | 3732.05 |
| 1726099200000 | 3767.06 |
| 1726185600000 | 3791.56 |
| 1726444800000 | 3777.17 |
| 1726531200000 | 3779.32 |
| 1726617600000 | 3770.62 |
| 1726704000000 | 3864.49 |
| 1726790400000 | 3854.21 |
| 1727049600000 | 3866 |
| 1727136000000 | 3898.44 |
| 1727222400000 | 3901.69 |
| 1727308800000 | 3929.83 |
| 1727395200000 | 3919.89 |
| 1727654400000 | 3942.27 |
| 1727740800000 | 3889.53 |
| 1727827200000 | 3896.94 |
| 1727913600000 | 3904.89 |
| 1728000000000 | 3950.87 |
| 1728259200000 | 3918.36 |
| 1728345600000 | 3971.52 |
| 1728432000000 | 3994.61 |
| 1728518400000 | 3992.58 |
| 1728604800000 | 3992.14 |
| 1728864000000 | 4036.41 |
| 1728950400000 | 3983.59 |
| 1729036800000 | 4000.25 |
| 1729123200000 | 4004.8 |
| 1729209600000 | 4025.08 |
| 1729468800000 | 4045.4 |
| 1729555200000 | 4041.88 |
| 1729641600000 | 3978.08 |
| 1729728000000 | 4000.71 |
| 1729814400000 | 4016.07 |
| 1730073600000 | 4023.47 |
| 1730160000000 | 4047.61 |
| 1730246400000 | 4023.9 |
| 1730332800000 | 3933.22 |
| 1730419200000 | 3945.2 |
| 1730678400000 | 3935.52 |
| 1730764800000 | 3987.56 |
| 1730851200000 | 4082.22 |
| 1730937600000 | 4144.58 |
| 1731024000000 | 4146.4 |
| 1731283200000 | 4137.9 |
| 1731369600000 | 4128.58 |
| 1731456000000 | 4111.3 |
| 1731542400000 | 4094.99 |
| 1731628800000 | 4024.02 |
| 1731888000000 | 4055.05 |
| 1731974400000 | 4100.47 |
| 1732060800000 | 4092.93 |
| 1732147200000 | 4097.63 |
| 1732233600000 | 4090.55 |
| 1732492800000 | 4084.1 |
| 1732579200000 | 4098.02 |
| 1732665600000 | 4075.94 |
| 1732752000000 | 4075.94 |
| 1732838400000 | 4113.62 |
| 1733097600000 | 4151.02 |
| 1733184000000 | 4163.41 |
| 1733270400000 | 4199.52 |
| 1733356800000 | 4189.84 |
| 1733443200000 | 4206.87 |
| 1733702400000 | 4185.21 |
| 1733788800000 | 4183.46 |
| 1733875200000 | 4256.19 |
| 1733961600000 | 4232.91 |
| 1734048000000 | 4251.52 |
| 1734307200000 | 4295.43 |
| 1734393600000 | 4283.64 |
| 1734480000000 | 4151.09 |
| 1734566400000 | 4159.03 |
| 1734652800000 | 4204.09 |
| 1734912000000 | 4264.09 |
| 1734998400000 | 4319.61 |
| 1735084800000 | 4319.61 |
| 1735171200000 | 4317.29 |
| 1735257600000 | 4260.29 |
| 1735516800000 | 4212.86 |
| 1735603200000 | 4177.91 |
| 1735776000000 | 4167.94 |
| 1735862400000 | 4236.5 |
| 1736121600000 | 4291.68 |
| 1736208000000 | 4216.92 |
| 1736294400000 | 4212.48 |
| 1736380800000 | 4212.48 |
| 1736467200000 | 4138.72 |
| 1736726400000 | 4131.49 |
| 1736812800000 | 4119.92 |
| 1736899200000 | 4217.08 |
| 1736985600000 | 4172.9 |
| 1737072000000 | 4235.62 |
| 1737331200000 | 4235.62 |
| 1737417600000 | 4253.64 |
| 1737504000000 | 4294.9 |
| 1737590400000 | 4316.62 |
| 1737676800000 | 4290.06 |
| 1737936000000 | 4133.11 |
| 1738022400000 | 4217.1 |
| 1738108800000 | 4192.87 |
| 1738195200000 | 4252.8 |
| 1738281600000 | 4228.01 |
| 1738540800000 | 4167.8 |
| 1738627200000 | 4217.38 |
| 1738713600000 | 4227.21 |
| 1738800000000 | 4244.84 |
| 1738886400000 | 4200.34 |
| 1739145600000 | 4242.09 |
| 1739232000000 | 4242.31 |
| 1739318400000 | 4245.44 |
| 1739404800000 | 4308.85 |
| 1739491200000 | 4329.1 |
| 1739750400000 | 4329.1 |
| 1739836800000 | 4331.71 |
| 1739923200000 | 4341.5 |
| 1740009600000 | 4334.67 |
| 1740096000000 | 4247.9 |
| 1740355200000 | 4207.71 |
| 1740441600000 | 4153.99 |
| 1740528000000 | 4159.16 |
| 1740614400000 | 4045.96 |
| 1740700800000 | 4117.9 |
| 1740960000000 | 4005.16 |
| 1741046400000 | 3981.23 |
| 1741132800000 | 4022.48 |
| 1741219200000 | 3928.47 |
| 1741305600000 | 3979.45 |
| 1741564800000 | 3828.44 |
| 1741651200000 | 3803.71 |
| 1741737600000 | 3848.95 |
| 1741824000000 | 3786.81 |
| 1741910400000 | 3878.43 |
| 1742169600000 | 3888.72 |
| 1742256000000 | 3823.52 |
| 1742342400000 | 3878.99 |
| 1742428800000 | 3866.02 |
| 1742515200000 | 3882.09 |
| 1742774400000 | 3964.1 |
| 1742860800000 | 3980.35 |
| 1742947200000 | 3899.5 |
| 1743033600000 | 3877.81 |
| 1743120000000 | 3784.39 |
| 1743379200000 | 3800.62 |
| 1743465600000 | 3827.07 |
| 1743552000000 | 3846.1 |
| 1743638400000 | 3610.7 |
| 1743724800000 | 3370.13 |
| 1743984000000 | 3372.91 |
| 1744070400000 | 3298.89 |
| 1744156800000 | 3705.18 |
| 1744243200000 | 3535.24 |
| 1744329600000 | 3619.23 |
| 1744588800000 | 3644.69 |
| 1744675200000 | 3645.89 |
| 1744761600000 | 3541.93 |
| 1744848000000 | 3540.22 |
| 1744934400000 | 3540.22 |
| 1745193600000 | 3456.02 |
| 1745280000000 | 3552.12 |
| 1745366400000 | 3630.68 |
| 1745452800000 | 3717.66 |
| 1745539200000 | 3773.45 |
| 1745798400000 | 3767.79 |
| 1745884800000 | 3784.1 |
| 1745971200000 | 3785.67 |
| 1746057600000 | 3809.06 |
| 1746144000000 | 3857.6 |
| 1746403200000 | 3824.18 |
| 1746489600000 | 3801.64 |
| 1746576000000 | 3808.01 |
| 1746662400000 | 3832.98 |
| 1746748800000 | 3834.52 |
| 1747008000000 | 3997.88 |
| 1747094400000 | 4071.63 |
| 1747180800000 | 4108.13 |
| 1747267200000 | 4113.42 |
| 1747353600000 | 4130.28 |
| 1747612800000 | 4125.09 |
| 1747699200000 | 4104.68 |
| 1747785600000 | 4053.63 |
| 1747872000000 | 4059.15 |
| 1747958400000 | 4018.49 |
| 1748217600000 | 4018.49 |
| 1748304000000 | 4121.4 |
| 1748390400000 | 4105.49 |
| 1748476800000 | 4128.3 |
| 1748563200000 | 4108.78 |
| 1748822400000 | 4136.65 |
| 1748908800000 | 4171.51 |
| 1748995200000 | 4189.47 |
| 1749081600000 | 4145.57 |
| 1749168000000 | 4190.54 |
| 1749427200000 | 4199.93 |
| 1749513600000 | 4240.15 |
| 1749600000000 | 4229.82 |
| 1749686400000 | 4237.51 |
| 1749772800000 | 4175.51 |
| 1750032000000 | 4233.17 |
| 1750118400000 | 4198.74 |
| 1750204800000 | 4192.94 |
| 1750291200000 | 4192.94 |
| 1750377600000 | 4174.2 |
| 1750636800000 | 4216.6 |
| 1750723200000 | 4272.41 |
| 1750809600000 | 4295.38 |
| 1750896000000 | 4329.66 |
| 1750982400000 | 4363.11 |
| 1751241600000 | 4388.83 |
| 1751328000000 | 4348.04 |
| 1751414400000 | 4402.08 |
| 1751500800000 | 4438.76 |
| 1751587200000 | 4438.76 |
| 1751846400000 | 4390.94 |
| 1751932800000 | 4399.55 |
| 1752019200000 | 4433.79 |
| 1752105600000 | 4452.6 |
| 1752192000000 | 4443.27 |
| 1752451200000 | 4439.49 |
| 1752537600000 | 4461.75 |
| 1752624000000 | 4476.34 |
| 1752710400000 | 4496.41 |
| 1752796800000 | 4494.73 |
| 1753056000000 | 4513.99 |
| 1753142400000 | 4488.01 |
| 1753228800000 | 4520.57 |
| 1753315200000 | 4522.77 |
| 1753401600000 | 4538.73 |
| 1753660800000 | 4565.51 |
| 1753747200000 | 4551.78 |
| 1753833600000 | 4556.34 |
| 1753920000000 | 4527.93 |
| 1754006400000 | 4448.96 |
| 1754265600000 | 4537.09 |
| 1754352000000 | 4506.66 |
| 1754438400000 | 4565.47 |
| 1754524800000 | 4586.27 |
| 1754611200000 | 4651.88 |
| 1754870400000 | 4638.54 |
| 1754956800000 | 4697.56 |
| 1755043200000 | 4704.69 |
| 1755129600000 | 4704.96 |
| 1755216000000 | 4682.5 |
| 1755475200000 | 4683.75 |
| 1755561600000 | 4627.61 |
| 1755648000000 | 4606.64 |
| 1755734400000 | 4591.84 |
| 1755820800000 | 4677.27 |
| 1756080000000 | 4681.97 |
| 1756166400000 | 4707.82 |
| 1756252800000 | 4713 |
| 1756339200000 | 4735.13 |
| 1756425600000 | 4678.02 |
| 1756684800000 | 4678.02 |
| 1756771200000 | 4637.04 |
| 1756857600000 | 4703.05 |
| 1756944000000 | 4739.53 |
| 1757030400000 | 4745.12 |
| 1757289600000 | 4756.54 |
| 1757376000000 | 4772.64 |
| 1757462400000 | 4795.39 |
| 1757548800000 | 4825.92 |
| 1757635200000 | 4843.34 |
| 1757894400000 | 4889.51 |
| 1757980800000 | 4894.15 |
| 1758067200000 | 4875.15 |
| 1758153600000 | 4910.22 |
| 1758240000000 | 4946.2 |
| 1758499200000 | 5005.34 |
| 1758585600000 | 4963.57 |
| 1758672000000 | 4945.72 |
| 1758758400000 | 4934.37 |
| 1758844800000 | 4951.67 |
| 1759104000000 | 4954.73 |
| 1759190400000 | 4977.85 |
| 1759276800000 | 4997.64 |
| 1759363200000 | 5011.62 |
| 1759449600000 | 4994.28 |
| 1759708800000 | 5021.62 |
| 1759795200000 | 4993.27 |
| 1759881600000 | 5040.69 |
| 1759968000000 | 5032.07 |
| 1760054400000 | 4858.62 |
| 1760313600000 | 4978.13 |
| 1760400000000 | 4932.91 |
| 1760486400000 | 4967.36 |
| 1760572800000 | 4949.42 |
| 1760659200000 | 4990.12 |
| 1760918400000 | 5056.86 |
| 1761004800000 | 5037.7 |
| 1761091200000 | 4998.88 |
| 1761177600000 | 5043.35 |
| 1761264000000 | 5093.62 |
| 1761523200000 | 5196.03 |
| 1761609600000 | 5237.9 |
| 1761696000000 | 5286.87 |
| 1761782400000 | 5221.06 |
| 1761868800000 | 5215.08 |
| 1762128000000 | 5222.45 |
| 1762214400000 | 5124.9 |
| 1762300800000 | 5160.24 |
| 1762387200000 | 5088.83 |
| 1762473600000 | 5067.18 |
| 1762732800000 | 5184.69 |
| 1762819200000 | 5172.27 |
| 1762905600000 | 5164.71 |
| 1762992000000 | 5056.01 |
| 1763078400000 | 5057.47 |
| 1763337600000 | 5014.37 |
| 1763424000000 | 4971.55 |
| 1763510400000 | 5027.67 |
| 1763596800000 | 4932.96 |
| 1763683200000 | 4981.48 |
| 1763942400000 | 5124.99 |
| 1764028800000 | 5147.6 |
| 1764115200000 | 5184.43 |
| 1764201600000 | 5184.43 |
| 1764288000000 | 5205.83 |
| 1764547200000 | 5194.23 |
| 1764633600000 | 5218.7 |
| 1764720000000 | 5232.17 |
| 1764806400000 | 5244.11 |
| 1764892800000 | 5254.95 |
| 1765152000000 | 5235.2 |
| 1765238400000 | 5244.91 |
| 1765324800000 | 5278.2 |
| 1765411200000 | 5258.03 |
| 1765497600000 | 5168.92 |
| 1765756800000 | 5156.69 |
| 1765843200000 | 5159.56 |
| 1765929600000 | 5052.64 |
| 1766016000000 | 5108.76 |
| 1766102400000 | 5178.19 |
| 1766361600000 | 5208.86 |
| 1766448000000 | 5258.31 |
| 1766534400000 | 5267.88 |
| 1766620800000 | 5267.88 |
| 1766707200000 | 5269.3 |
| 1766966400000 | 5241.68 |
| 1767052800000 | 5235.1 |
| 1767139200000 | 5198.79 |
| 1767312000000 | 5222.35 |
| 1767571200000 | 5249.39 |
| 1767657600000 | 5239 |
| 1767744000000 | 5231.54 |
| 1767830400000 | 5210.22 |
| 1767916800000 | 5260.36 |
| 1768176000000 | 5274.83 |
| 1768262400000 | 5286.86 |
| 1768348800000 | 5251 |
| 1768435200000 | 5270.49 |
| 1768521600000 | 5263.38 |
| 1768780800000 | 5263.38 |
| 1768867200000 | 5120.78 |
| 1768953600000 | 5204.31 |
| 1769040000000 | 5235.32 |
| 1769126400000 | 5234.16 |
| 1769385600000 | 5270.84 |
| 1769472000000 | 5313.38 |
| 1769558400000 | 5331.59 |
| 1769644800000 | 5382.15 |
| 1769731200000 | 5343.6899 |
| 1769990400000 | 5378.9399 |
| 1770076800000 | 5313.46 |
| 1770163200000 | 5241.88 |
| 1770249600000 | 5202.4399 |
| 1770336000000 | 5333.75 |
| 1770595200000 | 5373.68 |
| 1770681600000 | 5351.05 |
| 1770768000000 | 5366.56 |
| 1770854400000 | 5247.3 |
| 1770940800000 | 5204.54 |
| 1771200000000 | 5204.54 |
| 1771286400000 | 5228.87 |
| 1771372800000 | 5269.79 |
| 1771459200000 | 5251.18 |
| 1771545600000 | 5310.8 |
| STOXX US Foreign Focus | STOXX US Universal | |
|---|---|---|
| 2019 | 36.036119694863 | 31.711743798765 |
| 2020 | 26.171628035665 | 21.443403747874 |
| 2021 | 31.915015285356 | 26.559150565613 |
| 2022 | -24.17979104139 | -20.151316403762 |
| 2023 | 38.56415418588 | 27.483748209066 |
| 2024 | 36.55335985668 | 24.939223206572 |
| 2025 | 24.435184099223 | 17.973417502458 |
| 2026 | 40.545179196195 | 14.715070996466 |
Methodology
The parent index of the STOXX US Focus indices is the STOXX US. Index constituents are selected from the eligible list of companies as follows:
1. STOXX US Domestic Focus Index: From the Universe, only companies with 50% or more domestic geographical revenue will be included in the Domestic Index.
2. STOXX US Foreign Focus Index: From the Universe, the remaining companies which were not included in the Domestic Index, will form the Foreign Index.
The index is reviewed semi-annually in June and December.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1487683679 | SXUFORP | .SXUFORP | |
| Gross Return EUR | CH1487683695 | SXUFORGR | .SXUFORGR | |
| Net Return EUR | CH1487683687 | SXUFORR | .SXUFORR | |
| Price USD | CH1487683703 | SXUFORL | SXUFORL INDEX | .SXUFORL |
| Gross Return USD | CH1487683729 | SXUFORGV | SXUFORGV INDEX | .SXUFORGV |
| Net Return USD | CH1487683711 | SXUFORV | SXUFORV INDEX | .SXUFORV |
Quick Facts
| Weighting | free-float market capitalization and incorporates concentration capping |
| Cap Factor | 0.15(Largest at 0.3) |
| No. of components | Variable |
| Review frequency | Semi-Annually in June and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00 - 22:30 CET Global |
| Base value/base date | 1000 as of June. 22, 2015 |
| History | 1000 as of June. 22, 2015 |
| Inception date | January. 30, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 16.842% |
| Apple Inc. | Technology | USA | 13.790% |
| ALPHABET INC. CL A | Technology | USA | 7.131% |
| ALPHABET CLASS C | Technology | USA | 6.192% |
| BROADCOM | Technology | USA | 5.673% |
| META PLATFORMS CLASS A | Technology | USA | 5.659% |
| TESLA | Automobiles and Parts | USA | 4.546% |
| Exxon Mobil Corp. | Energy | USA | 2.162% |
| VISA Inc. Cl A | Industrial Goods and Services | USA | 1.970% |
| MasterCard Inc. Cl A | Industrial Goods and Services | USA | 1.604% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.