Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX US Domestic Focus
Index Description
The STOXX US Focus indices are designed to capture the performance of companies based on their revenue exposure across domestic or foreign markets. The STOXX US Domestic Focus Index tracks companies that generate the majority of their revenues within the US. On the other hand, the STOXX US Foreign Focus index tracks companies that generate most of their revenues outside of this region.
Key facts
- The index provides exposure to US companies that generate most of their revenue across domestic markets.
- FactSet GeoRev data provides an accurate geographic breakdown of revenues.
- The index is reviewed semi-annually in June and December.
- Weighted by free-float market capitalization and incorporates concentration capping.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US Domestic Focus | 29,140.8 | 27,588.9 | 66.5 | 28.2 | 2,688.3 | 0.4 | 9.7 | 0.0 | N/A |
| STOXX US Universal | 53,093.8 | 50,856.1 | 92.8 | 30.5 | 3,904.1 | 0.4 | 7.7 | 0.0 | 2.1 |
Supersector weighting (top 10)
| Technology | 19.3 |
|---|---|
| Healthcare | 15.0 |
| Retail | 13.5 |
| Industrial Goods and Services | 12.6 |
| Financial Services | 8.6 |
| Banks | 5.8 |
| Utilities | 4.4 |
| Telecommunications | 3.5 |
| Real Estate | 3.3 |
| Energy | 2.4 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US Domestic Focus | -1.6 | -1.6 | -7.1 | 32.8 | 56.6 | N/A | N/A | -7.2 | 9.9 | 9.4 |
| STOXX US Universal | -0.3 | -0.3 | -0.1 | 56.2 | 84.7 | N/A | N/A | -0.1 | 16.0 | 13.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US Domestic Focus | N/A | N/A | 17.7 | 14.7 | 16.4 | N/A | N/A | -0.3 | 0.5 | 0.4 |
| STOXX US Universal | N/A | N/A | 20.2 | 16.4 | 17.9 | N/A | N/A | 0.1 | 0.8 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US Domestic Focus | 0.9 | 0.9 | 1.0 | 1.0 | 1.0 | 5.4 | 5.4 | 5.3 | 4.8 | 4.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US Domestic Focus | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | -3.1 | -3.1 | -1.5 | -1.2 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of January 30, 2026
THEME INDICES
STOXX US Domestic Focus
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US Domestic Focus | 25.6 | 20.8 | 24.5 | 20.6 | 4.3 | 1.0 | 2.5 | 25.9 |
| STOXX US Universal | 29.5 | 24.3 | 28.4 | 24.1 | 5.9 | 0.9 | 3.5 | 29.6 |
Performance and annual returns
| STOXX US Domestic Focus | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 1020.14 |
| 1435104000000 | 1011.18 |
| 1435190400000 | 1008.14 |
| 1435276800000 | 1013.5 |
| 1435536000000 | 990.89 |
| 1435622400000 | 995.42 |
| 1435708800000 | 1006.46 |
| 1435795200000 | 1005.27 |
| 1435881600000 | 1005.63 |
| 1436140800000 | 1004.89 |
| 1436227200000 | 1024.41 |
| 1436313600000 | 996.02 |
| 1436400000000 | 1001.53 |
| 1436486400000 | 1001.36 |
| 1436745600000 | 1026.94 |
| 1436832000000 | 1032.91 |
| 1436918400000 | 1037.35 |
| 1437004800000 | 1050.41 |
| 1437091200000 | 1052.47 |
| 1437350400000 | 1052.06 |
| 1437436800000 | 1041.6 |
| 1437523200000 | 1045.8 |
| 1437609600000 | 1031.79 |
| 1437696000000 | 1023.99 |
| 1437955200000 | 1006.79 |
| 1438041600000 | 1025.16 |
| 1438128000000 | 1033.64 |
| 1438214400000 | 1045.2 |
| 1438300800000 | 1032.51 |
| 1438560000000 | 1038.33 |
| 1438646400000 | 1038.63 |
| 1438732800000 | 1049 |
| 1438819200000 | 1034.48 |
| 1438905600000 | 1030.14 |
| 1439164800000 | 1038.11 |
| 1439251200000 | 1025.03 |
| 1439337600000 | 1012.35 |
| 1439424000000 | 1018.21 |
| 1439510400000 | 1024.19 |
| 1439769600000 | 1033.53 |
| 1439856000000 | 1035.76 |
| 1439942400000 | 1026.09 |
| 1440028800000 | 991.13 |
| 1440115200000 | 951.04 |
| 1440374400000 | 890.71 |
| 1440460800000 | 891.04 |
| 1440547200000 | 924.93 |
| 1440633600000 | 963.29 |
| 1440720000000 | 962.75 |
| 1440979200000 | 955.46 |
| 1441065600000 | 923.61 |
| 1441152000000 | 942.2 |
| 1441238400000 | 955.48 |
| 1441324800000 | 939.96 |
| 1441584000000 | 936.3 |
| 1441670400000 | 957.28 |
| 1441756800000 | 945.94 |
| 1441843200000 | 945.67 |
| 1441929600000 | 944.29 |
| 1442188800000 | 938.64 |
| 1442275200000 | 951.69 |
| 1442361600000 | 957.57 |
| 1442448000000 | 954.04 |
| 1442534400000 | 933.57 |
| 1442793600000 | 952.36 |
| 1442880000000 | 946.66 |
| 1442966400000 | 943.72 |
| 1443052800000 | 927.45 |
| 1443139200000 | 936.45 |
| 1443398400000 | 907.89 |
| 1443484800000 | 908.41 |
| 1443571200000 | 931.35 |
| 1443657600000 | 931.33 |
| 1443744000000 | 936.93 |
| 1444003200000 | 959.04 |
| 1444089600000 | 948.73 |
| 1444176000000 | 958.37 |
| 1444262400000 | 964.68 |
| 1444348800000 | 957.47 |
| 1444608000000 | 957.91 |
| 1444694400000 | 950.01 |
| 1444780800000 | 937.77 |
| 1444867200000 | 956.06 |
| 1444953600000 | 960.95 |
| 1445212800000 | 966.93 |
| 1445299200000 | 963.21 |
| 1445385600000 | 955.99 |
| 1445472000000 | 984.53 |
| 1445558400000 | 1005.09 |
| 1445817600000 | 1004.26 |
| 1445904000000 | 1001.16 |
| 1445990400000 | 1010.25 |
| 1446076800000 | 1019.84 |
| 1446163200000 | 1007.98 |
| 1446422400000 | 1019.87 |
| 1446508800000 | 1028.9 |
| 1446595200000 | 1033.8 |
| 1446681600000 | 1033.82 |
| 1446768000000 | 1044.44 |
| 1447027200000 | 1034.81 |
| 1447113600000 | 1043.22 |
| 1447200000000 | 1035.04 |
| 1447286400000 | 1018.53 |
| 1447372800000 | 1009.37 |
| 1447632000000 | 1026.42 |
| 1447718400000 | 1032.4 |
| 1447804800000 | 1049.67 |
| 1447891200000 | 1038.43 |
| 1447977600000 | 1049 |
| 1448236800000 | 1053.55 |
| 1448323200000 | 1052.34 |
| 1448409600000 | 1056.97 |
| 1448496000000 | 1055.28 |
| 1448582400000 | 1058.53 |
| 1448841600000 | 1055.42 |
| 1448928000000 | 1061.5 |
| 1449014400000 | 1052.72 |
| 1449100800000 | 1009.32 |
| 1449187200000 | 1025.51 |
| 1449446400000 | 1021.44 |
| 1449532800000 | 1014.13 |
| 1449619200000 | 996.4 |
| 1449705600000 | 1000.7 |
| 1449792000000 | 975.68 |
| 1450051200000 | 977.76 |
| 1450137600000 | 998.32 |
| 1450224000000 | 1012.05 |
| 1450310400000 | 1007.98 |
| 1450396800000 | 989.28 |
| 1450656000000 | 989.71 |
| 1450742400000 | 994.1 |
| 1450828800000 | 1015.07 |
| 1450915200000 | 1006.41 |
| 1451001600000 | 1006.41 |
| 1451260800000 | 1003.02 |
| 1451347200000 | 1019.04 |
| 1451433600000 | 1011.25 |
| 1451520000000 | 1007.26 |
| 1451865600000 | 996.87 |
| 1451952000000 | 1008.32 |
| 1452038400000 | 992.48 |
| 1452124800000 | 963.89 |
| 1452211200000 | 947.68 |
| 1452470400000 | 952.26 |
| 1452556800000 | 961.39 |
| 1452643200000 | 933.73 |
| 1452729600000 | 948.42 |
| 1452816000000 | 920.23 |
| 1453075200000 | 926.7 |
| 1453161600000 | 924.4 |
| 1453248000000 | 914.35 |
| 1453334400000 | 924.34 |
| 1453420800000 | 943.12 |
| 1453680000000 | 927.23 |
| 1453766400000 | 938.11 |
| 1453852800000 | 928 |
| 1453939200000 | 924.12 |
| 1454025600000 | 956.92 |
| 1454284800000 | 950.97 |
| 1454371200000 | 932.04 |
| 1454457600000 | 922.79 |
| 1454544000000 | 913.63 |
| 1454630400000 | 897.35 |
| 1454889600000 | 881.05 |
| 1454976000000 | 868.27 |
| 1455062400000 | 877.89 |
| 1455148800000 | 855.55 |
| 1455235200000 | 881.88 |
| 1455494400000 | 889.75 |
| 1455580800000 | 904.72 |
| 1455667200000 | 919.46 |
| 1455753600000 | 917.39 |
| 1455840000000 | 916.65 |
| 1456099200000 | 937.27 |
| 1456185600000 | 926.81 |
| 1456272000000 | 930.55 |
| 1456358400000 | 940.5 |
| 1456444800000 | 948.09 |
| 1456704000000 | 945.07 |
| 1456790400000 | 967.37 |
| 1456876800000 | 974.04 |
| 1456963200000 | 969.03 |
| 1457049600000 | 964.42 |
| 1457308800000 | 967.22 |
| 1457395200000 | 950.74 |
| 1457481600000 | 958.53 |
| 1457568000000 | 946.04 |
| 1457654400000 | 961.7 |
| 1457913600000 | 964.8 |
| 1458000000000 | 961.27 |
| 1458086400000 | 969.87 |
| 1458172800000 | 954.44 |
| 1458259200000 | 960.05 |
| 1458518400000 | 963.27 |
| 1458604800000 | 965.57 |
| 1458691200000 | 963.65 |
| 1458777600000 | 964.39 |
| 1458864000000 | 964.39 |
| 1459123200000 | 960.56 |
| 1459209600000 | 971.03 |
| 1459296000000 | 960.48 |
| 1459382400000 | 956.69 |
| 1459468800000 | 967.04 |
| 1459728000000 | 960.94 |
| 1459814400000 | 949.76 |
| 1459900800000 | 959.89 |
| 1459987200000 | 947.29 |
| 1460073600000 | 947.77 |
| 1460332800000 | 941.27 |
| 1460419200000 | 956.28 |
| 1460505600000 | 973.56 |
| 1460592000000 | 975.13 |
| 1460678400000 | 972.2 |
| 1460937600000 | 977.2 |
| 1461024000000 | 976.66 |
| 1461110400000 | 980.95 |
| 1461196800000 | 979.36 |
| 1461283200000 | 985.39 |
| 1461542400000 | 981.66 |
| 1461628800000 | 981.74 |
| 1461715200000 | 984 |
| 1461801600000 | 973.99 |
| 1461888000000 | 957.67 |
| 1462147200000 | 961.54 |
| 1462233600000 | 951.55 |
| 1462320000000 | 948.71 |
| 1462406400000 | 956 |
| 1462492800000 | 956.23 |
| 1462752000000 | 961.16 |
| 1462838400000 | 973.85 |
| 1462924800000 | 960.3 |
| 1463011200000 | 963.28 |
| 1463097600000 | 963.7 |
| 1463356800000 | 969.14 |
| 1463443200000 | 958.58 |
| 1463529600000 | 963.81 |
| 1463616000000 | 968.08 |
| 1463702400000 | 973.45 |
| 1463961600000 | 971.31 |
| 1464048000000 | 988.15 |
| 1464134400000 | 996.15 |
| 1464220800000 | 992.84 |
| 1464307200000 | 1002.05 |
| 1464566400000 | 1001.47 |
| 1464652800000 | 1002.4 |
| 1464739200000 | 1000.36 |
| 1464825600000 | 1006.04 |
| 1464912000000 | 986.76 |
| 1465171200000 | 987.55 |
| 1465257600000 | 989.46 |
| 1465344000000 | 988.7 |
| 1465430400000 | 991.86 |
| 1465516800000 | 984.82 |
| 1465776000000 | 977.31 |
| 1465862400000 | 982.23 |
| 1465948800000 | 978.54 |
| 1466035200000 | 989.68 |
| 1466121600000 | 978.83 |
| 1466380800000 | 976.34 |
| 1466467200000 | 983.84 |
| 1466553600000 | 981.19 |
| 1466640000000 | 988.57 |
| 1466726400000 | 976.56 |
| 1466985600000 | 972.46 |
| 1467072000000 | 982.75 |
| 1467158400000 | 994.62 |
| 1467244800000 | 1006.83 |
| 1467331200000 | 1006.89 |
| 1467590400000 | 1006.39 |
| 1467676800000 | 1002.93 |
| 1467763200000 | 1011.64 |
| 1467849600000 | 1010.44 |
| 1467936000000 | 1029.24 |
| 1468195200000 | 1030.9 |
| 1468281600000 | 1033.74 |
| 1468368000000 | 1031.14 |
| 1468454400000 | 1035.06 |
| 1468540800000 | 1037.05 |
| 1468800000000 | 1039.37 |
| 1468886400000 | 1043.16 |
| 1468972800000 | 1048.86 |
| 1469059200000 | 1046.53 |
| 1469145600000 | 1054.1 |
| 1469404800000 | 1052.33 |
| 1469491200000 | 1050.7 |
| 1469577600000 | 1046.56 |
| 1469664000000 | 1039.95 |
| 1469750400000 | 1032.77 |
| 1470009600000 | 1032.4 |
| 1470096000000 | 1021.46 |
| 1470182400000 | 1030.12 |
| 1470268800000 | 1032.92 |
| 1470355200000 | 1048.49 |
| 1470614400000 | 1046.71 |
| 1470700800000 | 1043.38 |
| 1470787200000 | 1036.27 |
| 1470873600000 | 1040.08 |
| 1470960000000 | 1038.91 |
| 1471219200000 | 1039.06 |
| 1471305600000 | 1026.31 |
| 1471392000000 | 1026.7 |
| 1471478400000 | 1023.54 |
| 1471564800000 | 1022.17 |
| 1471824000000 | 1022.09 |
| 1471910400000 | 1024.53 |
| 1471996800000 | 1025.83 |
| 1472083200000 | 1021 |
| 1472169600000 | 1018.99 |
| 1472428800000 | 1034.6 |
| 1472515200000 | 1034.55 |
| 1472601600000 | 1033.86 |
| 1472688000000 | 1027.95 |
| 1472774400000 | 1035.5 |
| 1473033600000 | 1037.08 |
| 1473120000000 | 1030.58 |
| 1473206400000 | 1029.9 |
| 1473292800000 | 1025.15 |
| 1473379200000 | 1006.11 |
| 1473638400000 | 1019.07 |
| 1473724800000 | 1001.11 |
| 1473811200000 | 998.74 |
| 1473897600000 | 1007.69 |
| 1473984000000 | 1011.84 |
| 1474243200000 | 1011.09 |
| 1474329600000 | 1012.78 |
| 1474416000000 | 1027.3 |
| 1474502400000 | 1024.71 |
| 1474588800000 | 1022.28 |
| 1474848000000 | 1009.08 |
| 1474934400000 | 1021.01 |
| 1475020800000 | 1025.53 |
| 1475107200000 | 1011.68 |
| 1475193600000 | 1018.27 |
| 1475452800000 | 1016.63 |
| 1475539200000 | 1016.84 |
| 1475625600000 | 1016.66 |
| 1475712000000 | 1018.81 |
| 1475798400000 | 1014.56 |
| 1476057600000 | 1020.67 |
| 1476144000000 | 1016.06 |
| 1476230400000 | 1021.81 |
| 1476316800000 | 1017.89 |
| 1476403200000 | 1019.7 |
| 1476662400000 | 1017.88 |
| 1476748800000 | 1025.76 |
| 1476835200000 | 1028.88 |
| 1476921600000 | 1031.31 |
| 1477008000000 | 1037.98 |
| 1477267200000 | 1042.05 |
| 1477353600000 | 1039.15 |
| 1477440000000 | 1032.08 |
| 1477526400000 | 1028.87 |
| 1477612800000 | 1022.82 |
| 1477872000000 | 1021 |
| 1477958400000 | 1006.01 |
| 1478044800000 | 992.61 |
| 1478131200000 | 991.11 |
| 1478217600000 | 987 |
| 1478476800000 | 1017.54 |
| 1478563200000 | 1018.96 |
| 1478649600000 | 1043.59 |
| 1478736000000 | 1054.41 |
| 1478822400000 | 1056.57 |
| 1479081600000 | 1073.77 |
| 1479168000000 | 1078.85 |
| 1479254400000 | 1081.26 |
| 1479340800000 | 1086.93 |
| 1479427200000 | 1094.51 |
| 1479686400000 | 1096.79 |
| 1479772800000 | 1102.38 |
| 1479859200000 | 1110.01 |
| 1479945600000 | 1106.7 |
| 1480032000000 | 1106.96 |
| 1480291200000 | 1102 |
| 1480377600000 | 1100.83 |
| 1480464000000 | 1099.19 |
| 1480550400000 | 1098.39 |
| 1480636800000 | 1092.63 |
| 1480896000000 | 1092.95 |
| 1480982400000 | 1096.24 |
| 1481068800000 | 1106.38 |
| 1481155200000 | 1123.98 |
| 1481241600000 | 1137.03 |
| 1481500800000 | 1128.15 |
| 1481587200000 | 1131.54 |
| 1481673600000 | 1120.21 |
| 1481760000000 | 1150.76 |
| 1481846400000 | 1150.05 |
| 1482105600000 | 1149.74 |
| 1482192000000 | 1160.63 |
| 1482278400000 | 1151.12 |
| 1482364800000 | 1146.36 |
| 1482451200000 | 1147.62 |
| 1482710400000 | 1147.62 |
| 1482796800000 | 1150.34 |
| 1482883200000 | 1148.19 |
| 1482969600000 | 1137.58 |
| 1483056000000 | 1126.84 |
| 1483315200000 | 1126.84 |
| 1483401600000 | 1154.73 |
| 1483488000000 | 1152.48 |
| 1483574400000 | 1137.59 |
| 1483660800000 | 1142.55 |
| 1483920000000 | 1139.98 |
| 1484006400000 | 1137.76 |
| 1484092800000 | 1152.99 |
| 1484179200000 | 1130.83 |
| 1484265600000 | 1136.27 |
| 1484524800000 | 1138.41 |
| 1484611200000 | 1124.53 |
| 1484697600000 | 1126.85 |
| 1484784000000 | 1132.54 |
| 1484870400000 | 1128.66 |
| 1485129600000 | 1119.38 |
| 1485216000000 | 1124.3 |
| 1485302400000 | 1133.22 |
| 1485388800000 | 1140.64 |
| 1485475200000 | 1136.69 |
| 1485734400000 | 1132.5 |
| 1485820800000 | 1121.01 |
| 1485907200000 | 1123.17 |
| 1485993600000 | 1117.4 |
| 1486080000000 | 1128.22 |
| 1486339200000 | 1129.38 |
| 1486425600000 | 1134.16 |
| 1486512000000 | 1133.53 |
| 1486598400000 | 1146.49 |
| 1486684800000 | 1154.58 |
| 1486944000000 | 1161.93 |
| 1487030400000 | 1172.04 |
| 1487116800000 | 1176.51 |
| 1487203200000 | 1164.71 |
| 1487289600000 | 1171.34 |
| 1487548800000 | 1172.28 |
| 1487635200000 | 1188.99 |
| 1487721600000 | 1185.76 |
| 1487808000000 | 1181.43 |
| 1487894400000 | 1186.72 |
| 1488153600000 | 1183.39 |
| 1488240000000 | 1178.19 |
| 1488326400000 | 1200.93 |
| 1488412800000 | 1197.48 |
| 1488499200000 | 1194.29 |
| 1488758400000 | 1186.13 |
| 1488844800000 | 1183.61 |
| 1488931200000 | 1183.72 |
| 1489017600000 | 1181.94 |
| 1489104000000 | 1176.73 |
| 1489363200000 | 1176.73 |
| 1489449600000 | 1175.68 |
| 1489536000000 | 1187.14 |
| 1489622400000 | 1172.43 |
| 1489708800000 | 1170.09 |
| 1489968000000 | 1164.21 |
| 1490054400000 | 1143.33 |
| 1490140800000 | 1145.78 |
| 1490227200000 | 1146.24 |
| 1490313600000 | 1144.08 |
| 1490572800000 | 1134 |
| 1490659200000 | 1143.37 |
| 1490745600000 | 1156.91 |
| 1490832000000 | 1162.31 |
| 1490918400000 | 1164.73 |
| 1491177600000 | 1166.86 |
| 1491264000000 | 1166.17 |
| 1491350400000 | 1162.08 |
| 1491436800000 | 1165.86 |
| 1491523200000 | 1169.22 |
| 1491782400000 | 1172.42 |
| 1491868800000 | 1168.41 |
| 1491955200000 | 1164.85 |
| 1492041600000 | 1156.24 |
| 1492128000000 | 1156.24 |
| 1492387200000 | 1161.93 |
| 1492473600000 | 1153.87 |
| 1492560000000 | 1150.71 |
| 1492646400000 | 1154.29 |
| 1492732800000 | 1160.38 |
| 1492992000000 | 1153.68 |
| 1493078400000 | 1152.65 |
| 1493164800000 | 1159.29 |
| 1493251200000 | 1161.32 |
| 1493337600000 | 1154.55 |
| 1493596800000 | 1152.43 |
| 1493683200000 | 1155.36 |
| 1493769600000 | 1151.21 |
| 1493856000000 | 1148.33 |
| 1493942400000 | 1148.41 |
| 1494201600000 | 1152.2 |
| 1494288000000 | 1155.17 |
| 1494374400000 | 1158.81 |
| 1494460800000 | 1154.69 |
| 1494547200000 | 1146.22 |
| 1494806400000 | 1146.06 |
| 1494892800000 | 1132.78 |
| 1494979200000 | 1107.73 |
| 1495065600000 | 1112.85 |
| 1495152000000 | 1112.86 |
| 1495411200000 | 1112.95 |
| 1495497600000 | 1117.25 |
| 1495584000000 | 1124.24 |
| 1495670400000 | 1126.96 |
| 1495756800000 | 1130.13 |
| 1496016000000 | 1130.84 |
| 1496102400000 | 1128.6 |
| 1496188800000 | 1121.46 |
| 1496275200000 | 1133.98 |
| 1496361600000 | 1132.19 |
| 1496620800000 | 1132.76 |
| 1496707200000 | 1127.23 |
| 1496793600000 | 1129.59 |
| 1496880000000 | 1132.76 |
| 1496966400000 | 1139.96 |
| 1497225600000 | 1138.4 |
| 1497312000000 | 1143.37 |
| 1497398400000 | 1136.28 |
| 1497484800000 | 1146.84 |
| 1497571200000 | 1141.51 |
| 1497830400000 | 1152.06 |
| 1497916800000 | 1148.43 |
| 1498003200000 | 1146.17 |
| 1498089600000 | 1144.13 |
| 1498176000000 | 1140.52 |
| 1498435200000 | 1142.71 |
| 1498521600000 | 1126.88 |
| 1498608000000 | 1128.86 |
| 1498694400000 | 1115.04 |
| 1498780800000 | 1118.9 |
| 1499040000000 | 1126.18 |
| 1499126400000 | 1127.82 |
| 1499212800000 | 1130.2 |
| 1499299200000 | 1111.71 |
| 1499385600000 | 1119.24 |
| 1499644800000 | 1118.57 |
| 1499731200000 | 1113.57 |
| 1499817600000 | 1120.78 |
| 1499904000000 | 1124.76 |
| 1499990400000 | 1124.82 |
| 1500249600000 | 1122.6 |
| 1500336000000 | 1111.87 |
| 1500422400000 | 1123.97 |
| 1500508800000 | 1113.44 |
| 1500595200000 | 1112.07 |
| 1500854400000 | 1112.52 |
| 1500940800000 | 1115.03 |
| 1501027200000 | 1117.26 |
| 1501113600000 | 1113.47 |
| 1501200000000 | 1103.81 |
| 1501459200000 | 1100.57 |
| 1501545600000 | 1100.49 |
| 1501632000000 | 1094.3 |
| 1501718400000 | 1090.57 |
| 1501804800000 | 1105.05 |
| 1502064000000 | 1101.35 |
| 1502150400000 | 1104.5 |
| 1502236800000 | 1103.24 |
| 1502323200000 | 1087.46 |
| 1502409600000 | 1085.01 |
| 1502668800000 | 1096.44 |
| 1502755200000 | 1100.7 |
| 1502841600000 | 1103.96 |
| 1502928000000 | 1083.66 |
| 1503014400000 | 1080.38 |
| 1503273600000 | 1076.22 |
| 1503360000000 | 1091.45 |
| 1503446400000 | 1082.32 |
| 1503532800000 | 1081.19 |
| 1503619200000 | 1077.25 |
| 1503878400000 | 1069.61 |
| 1503964800000 | 1063.17 |
| 1504051200000 | 1078.78 |
| 1504137600000 | 1086.86 |
| 1504224000000 | 1089.42 |
| 1504483200000 | 1086.4 |
| 1504569600000 | 1077.54 |
| 1504656000000 | 1079.45 |
| 1504742400000 | 1072.42 |
| 1504828800000 | 1071.5 |
| 1505088000000 | 1084.75 |
| 1505174400000 | 1091.14 |
| 1505260800000 | 1095.54 |
| 1505347200000 | 1097.72 |
| 1505433600000 | 1091.98 |
| 1505692800000 | 1094.36 |
| 1505779200000 | 1092.43 |
| 1505865600000 | 1092.27 |
| 1505952000000 | 1096.54 |
| 1506038400000 | 1093.49 |
| 1506297600000 | 1102.39 |
| 1506384000000 | 1111.63 |
| 1506470400000 | 1118.88 |
| 1506556800000 | 1114.51 |
| 1506643200000 | 1115.33 |
| 1506902400000 | 1128.2 |
| 1506988800000 | 1128.55 |
| 1507075200000 | 1129.73 |
| 1507161600000 | 1139.78 |
| 1507248000000 | 1135.72 |
| 1507507200000 | 1131.73 |
| 1507593600000 | 1127.06 |
| 1507680000000 | 1126.25 |
| 1507766400000 | 1123.47 |
| 1507852800000 | 1123.8 |
| 1508112000000 | 1128.03 |
| 1508198400000 | 1134.32 |
| 1508284800000 | 1132.28 |
| 1508371200000 | 1128.54 |
| 1508457600000 | 1141.58 |
| 1508716800000 | 1142.18 |
| 1508803200000 | 1141.33 |
| 1508889600000 | 1131.81 |
| 1508976000000 | 1142.66 |
| 1509062400000 | 1162.91 |
| 1509321600000 | 1153.52 |
| 1509408000000 | 1151 |
| 1509494400000 | 1156.34 |
| 1509580800000 | 1150.51 |
| 1509667200000 | 1158.68 |
| 1509926400000 | 1161.59 |
| 1510012800000 | 1161.84 |
| 1510099200000 | 1162.08 |
| 1510185600000 | 1155.26 |
| 1510272000000 | 1151.21 |
| 1510531200000 | 1153.14 |
| 1510617600000 | 1143.08 |
| 1510704000000 | 1132.99 |
| 1510790400000 | 1145.39 |
| 1510876800000 | 1142.43 |
| 1511136000000 | 1146.79 |
| 1511222400000 | 1155.13 |
| 1511308800000 | 1148.57 |
| 1511395200000 | 1143.14 |
| 1511481600000 | 1135.64 |
| 1511740800000 | 1137.63 |
| 1511827200000 | 1157.17 |
| 1511913600000 | 1165.18 |
| 1512000000000 | 1167.18 |
| 1512086400000 | 1171.11 |
| 1512345600000 | 1173.88 |
| 1512432000000 | 1170.04 |
| 1512518400000 | 1173.59 |
| 1512604800000 | 1176.05 |
| 1512691200000 | 1188.36 |
| 1512950400000 | 1186.84 |
| 1513036800000 | 1196.66 |
| 1513123200000 | 1192.37 |
| 1513209600000 | 1183.96 |
| 1513296000000 | 1195.79 |
| 1513555200000 | 1196.05 |
| 1513641600000 | 1192.01 |
| 1513728000000 | 1184.2 |
| 1513814400000 | 1189.5 |
| 1513900800000 | 1191.81 |
| 1514160000000 | 1191.81 |
| 1514246400000 | 1189.63 |
| 1514332800000 | 1187.63 |
| 1514419200000 | 1185.84 |
| 1514505600000 | 1172.8 |
| 1514851200000 | 1177.1 |
| 1514937600000 | 1185.13 |
| 1515024000000 | 1183.9 |
| 1515110400000 | 1195.66 |
| 1515369600000 | 1203.55 |
| 1515456000000 | 1210.97 |
| 1515542400000 | 1204.7 |
| 1515628800000 | 1206.96 |
| 1515715200000 | 1206.42 |
| 1515974400000 | 1193.99 |
| 1516060800000 | 1192.72 |
| 1516147200000 | 1201.72 |
| 1516233600000 | 1200.9 |
| 1516320000000 | 1208.19 |
| 1516579200000 | 1216.67 |
| 1516665600000 | 1214.69 |
| 1516752000000 | 1208.16 |
| 1516838400000 | 1198.16 |
| 1516924800000 | 1218.92 |
| 1517184000000 | 1220.05 |
| 1517270400000 | 1201.95 |
| 1517356800000 | 1196.91 |
| 1517443200000 | 1192.81 |
| 1517529600000 | 1175.49 |
| 1517788800000 | 1130.08 |
| 1517875200000 | 1153.85 |
| 1517961600000 | 1156.78 |
| 1518048000000 | 1116.32 |
| 1518134400000 | 1133.05 |
| 1518393600000 | 1144.01 |
| 1518480000000 | 1141.3 |
| 1518566400000 | 1151.68 |
| 1518652800000 | 1158.1 |
| 1518739200000 | 1161.95 |
| 1518998400000 | 1166.83 |
| 1519084800000 | 1164.11 |
| 1519171200000 | 1159.21 |
| 1519257600000 | 1158.78 |
| 1519344000000 | 1178.79 |
| 1519603200000 | 1191.47 |
| 1519689600000 | 1179.89 |
| 1519776000000 | 1170.95 |
| 1519862400000 | 1159.31 |
| 1519948800000 | 1152.45 |
| 1520208000000 | 1163.69 |
| 1520294400000 | 1159.09 |
| 1520380800000 | 1158.09 |
| 1520467200000 | 1169.44 |
| 1520553600000 | 1189.18 |
| 1520812800000 | 1187.12 |
| 1520899200000 | 1174.16 |
| 1520985600000 | 1171.43 |
| 1521072000000 | 1173.24 |
| 1521158400000 | 1180.28 |
| 1521417600000 | 1161.37 |
| 1521504000000 | 1170.12 |
| 1521590400000 | 1168.35 |
| 1521676800000 | 1135.41 |
| 1521763200000 | 1108.06 |
| 1522022400000 | 1130.61 |
| 1522108800000 | 1116.08 |
| 1522195200000 | 1117.99 |
| 1522281600000 | 1136.71 |
| 1522368000000 | 1136.71 |
| 1522627200000 | 1110.24 |
| 1522713600000 | 1126.59 |
| 1522800000000 | 1138.86 |
| 1522886400000 | 1153.68 |
| 1522972800000 | 1126.1 |
| 1523232000000 | 1123.67 |
| 1523318400000 | 1136.6 |
| 1523404800000 | 1126.77 |
| 1523491200000 | 1140.78 |
| 1523577600000 | 1135.17 |
| 1523836800000 | 1141.9 |
| 1523923200000 | 1155.73 |
| 1524009600000 | 1154.84 |
| 1524096000000 | 1153.66 |
| 1524182400000 | 1153.89 |
| 1524441600000 | 1161.21 |
| 1524528000000 | 1148.75 |
| 1524614400000 | 1155 |
| 1524700800000 | 1171.21 |
| 1524787200000 | 1176.64 |
| 1525046400000 | 1167.62 |
| 1525132800000 | 1177.95 |
| 1525219200000 | 1169.19 |
| 1525305600000 | 1165.69 |
| 1525392000000 | 1180.28 |
| 1525651200000 | 1185.3 |
| 1525737600000 | 1189.72 |
| 1525824000000 | 1198.36 |
| 1525910400000 | 1206.01 |
| 1525996800000 | 1203.46 |
| 1526256000000 | 1200.99 |
| 1526342400000 | 1204.67 |
| 1526428800000 | 1216.65 |
| 1526515200000 | 1214.79 |
| 1526601600000 | 1215.42 |
| 1526860800000 | 1225.51 |
| 1526947200000 | 1219.78 |
| 1527033600000 | 1230.83 |
| 1527120000000 | 1227.1 |
| 1527206400000 | 1231.67 |
| 1527465600000 | 1235.22 |
| 1527552000000 | 1227.29 |
| 1527638400000 | 1238.92 |
| 1527724800000 | 1222.67 |
| 1527811200000 | 1234.59 |
| 1528070400000 | 1237.25 |
| 1528156800000 | 1240.87 |
| 1528243200000 | 1240.38 |
| 1528329600000 | 1235.23 |
| 1528416000000 | 1246.81 |
| 1528675200000 | 1243.87 |
| 1528761600000 | 1248.62 |
| 1528848000000 | 1245.08 |
| 1528934400000 | 1262.56 |
| 1529020800000 | 1265.85 |
| 1529280000000 | 1263.59 |
| 1529366400000 | 1266.84 |
| 1529452800000 | 1267.78 |
| 1529539200000 | 1257.48 |
| 1529625600000 | 1255.18 |
| 1529884800000 | 1235.57 |
| 1529971200000 | 1239.37 |
| 1530057600000 | 1235.99 |
| 1530144000000 | 1245.04 |
| 1530230400000 | 1234.95 |
| 1530489600000 | 1246.54 |
| 1530576000000 | 1238.5 |
| 1530662400000 | 1239.03 |
| 1530748800000 | 1240.58 |
| 1530835200000 | 1245.31 |
| 1531094400000 | 1255.63 |
| 1531180800000 | 1263.41 |
| 1531267200000 | 1257.41 |
| 1531353600000 | 1271.61 |
| 1531440000000 | 1274.66 |
| 1531699200000 | 1270.01 |
| 1531785600000 | 1276.67 |
| 1531872000000 | 1284.47 |
| 1531958400000 | 1282.73 |
| 1532044800000 | 1271.57 |
| 1532304000000 | 1275.08 |
| 1532390400000 | 1277.67 |
| 1532476800000 | 1292.46 |
| 1532563200000 | 1293.82 |
| 1532649600000 | 1287.97 |
| 1532908800000 | 1274.39 |
| 1532995200000 | 1280.68 |
| 1533081600000 | 1280.56 |
| 1533168000000 | 1294.33 |
| 1533254400000 | 1302.45 |
| 1533513600000 | 1310.46 |
| 1533600000000 | 1310.89 |
| 1533686400000 | 1309.12 |
| 1533772800000 | 1312.66 |
| 1533859200000 | 1321.82 |
| 1534118400000 | 1318.49 |
| 1534204800000 | 1333.64 |
| 1534291200000 | 1330.55 |
| 1534377600000 | 1333.02 |
| 1534464000000 | 1334.94 |
| 1534723200000 | 1335.8 |
| 1534809600000 | 1328.22 |
| 1534896000000 | 1318.4 |
| 1534982400000 | 1319.45 |
| 1535068800000 | 1321.43 |
| 1535328000000 | 1324.61 |
| 1535414400000 | 1320.45 |
| 1535500800000 | 1330.22 |
| 1535587200000 | 1328.91 |
| 1535673600000 | 1332.71 |
| 1535932800000 | 1333.68 |
| 1536019200000 | 1341.54 |
| 1536105600000 | 1328.54 |
| 1536192000000 | 1326.07 |
| 1536278400000 | 1328.32 |
| 1536537600000 | 1329.48 |
| 1536624000000 | 1336.74 |
| 1536710400000 | 1334.46 |
| 1536796800000 | 1333.49 |
| 1536883200000 | 1334.39 |
| 1537142400000 | 1324.75 |
| 1537228800000 | 1331.25 |
| 1537315200000 | 1332.91 |
| 1537401600000 | 1332.53 |
| 1537488000000 | 1332.11 |
| 1537747200000 | 1322.34 |
| 1537833600000 | 1321.89 |
| 1537920000000 | 1321.48 |
| 1538006400000 | 1331.7 |
| 1538092800000 | 1338.34 |
| 1538352000000 | 1345.86 |
| 1538438400000 | 1346.5 |
| 1538524800000 | 1348.33 |
| 1538611200000 | 1341.38 |
| 1538697600000 | 1337.2 |
| 1538956800000 | 1341.3 |
| 1539043200000 | 1340.77 |
| 1539129600000 | 1291.78 |
| 1539216000000 | 1260.26 |
| 1539302400000 | 1277.7 |
| 1539561600000 | 1268.44 |
| 1539648000000 | 1296.81 |
| 1539734400000 | 1302.83 |
| 1539820800000 | 1289.39 |
| 1539907200000 | 1286.35 |
| 1540166400000 | 1281.79 |
| 1540252800000 | 1275.48 |
| 1540339200000 | 1244.31 |
| 1540425600000 | 1269.48 |
| 1540512000000 | 1247.81 |
| 1540771200000 | 1241.49 |
| 1540857600000 | 1262.62 |
| 1540944000000 | 1278.55 |
| 1541030400000 | 1283.04 |
| 1541116800000 | 1280.48 |
| 1541376000000 | 1288.41 |
| 1541462400000 | 1293.79 |
| 1541548800000 | 1316.5 |
| 1541635200000 | 1319.89 |
| 1541721600000 | 1318.26 |
| 1541980800000 | 1307.76 |
| 1542067200000 | 1302.89 |
| 1542153600000 | 1288.5 |
| 1542240000000 | 1298.66 |
| 1542326400000 | 1293.93 |
| 1542585600000 | 1269.03 |
| 1542672000000 | 1249.8 |
| 1542758400000 | 1255.72 |
| 1542844800000 | 1254.29 |
| 1542931200000 | 1255.31 |
| 1543190400000 | 1275.81 |
| 1543276800000 | 1287.14 |
| 1543363200000 | 1318.34 |
| 1543449600000 | 1301.91 |
| 1543536000000 | 1320.6 |
| 1543795200000 | 1329.53 |
| 1543881600000 | 1287.66 |
| 1543968000000 | 1288.86 |
| 1544054400000 | 1284.49 |
| 1544140800000 | 1254.04 |
| 1544400000000 | 1255.82 |
| 1544486400000 | 1260.97 |
| 1544572800000 | 1262.42 |
| 1544659200000 | 1262.04 |
| 1544745600000 | 1241.62 |
| 1545004800000 | 1209.61 |
| 1545091200000 | 1205.11 |
| 1545177600000 | 1184.04 |
| 1545264000000 | 1166.05 |
| 1545350400000 | 1142.28 |
| 1545609600000 | 1110.09 |
| 1545696000000 | 1110.09 |
| 1545782400000 | 1165.23 |
| 1545868800000 | 1175.68 |
| 1545955200000 | 1171.61 |
| 1546214400000 | 1183.71 |
| 1546387200000 | 1190.65 |
| 1546473600000 | 1164.41 |
| 1546560000000 | 1201.07 |
| 1546819200000 | 1205.59 |
| 1546905600000 | 1219.85 |
| 1546992000000 | 1216.48 |
| 1547078400000 | 1220.94 |
| 1547164800000 | 1225.95 |
| 1547424000000 | 1220.83 |
| 1547510400000 | 1237.94 |
| 1547596800000 | 1246.86 |
| 1547683200000 | 1257.3 |
| 1547769600000 | 1274.27 |
| 1548028800000 | 1274.38 |
| 1548115200000 | 1258.87 |
| 1548201600000 | 1259.33 |
| 1548288000000 | 1262.27 |
| 1548374400000 | 1266.19 |
| 1548633600000 | 1253.55 |
| 1548720000000 | 1253.29 |
| 1548806400000 | 1266.62 |
| 1548892800000 | 1269.21 |
| 1548979200000 | 1268.28 |
| 1549238400000 | 1280.2 |
| 1549324800000 | 1286.6 |
| 1549411200000 | 1286.6 |
| 1549497600000 | 1280.12 |
| 1549584000000 | 1283.42 |
| 1549843200000 | 1291.08 |
| 1549929600000 | 1304.64 |
| 1550016000000 | 1309.35 |
| 1550102400000 | 1308.32 |
| 1550188800000 | 1325.68 |
| 1550448000000 | 1320.58 |
| 1550534400000 | 1319.58 |
| 1550620800000 | 1318.6 |
| 1550707200000 | 1315.35 |
| 1550793600000 | 1323.75 |
| 1551052800000 | 1322.09 |
| 1551139200000 | 1319.94 |
| 1551225600000 | 1317.35 |
| 1551312000000 | 1314.48 |
| 1551398400000 | 1322.61 |
| 1551657600000 | 1321.77 |
| 1551744000000 | 1321.5 |
| 1551830400000 | 1312.35 |
| 1551916800000 | 1311.42 |
| 1552003200000 | 1308.07 |
| 1552262400000 | 1327.57 |
| 1552348800000 | 1325.78 |
| 1552435200000 | 1330.97 |
| 1552521600000 | 1331.31 |
| 1552608000000 | 1334.41 |
| 1552867200000 | 1340.66 |
| 1552953600000 | 1337.18 |
| 1553040000000 | 1330.39 |
| 1553126400000 | 1341.11 |
| 1553212800000 | 1325.74 |
| 1553472000000 | 1321.78 |
| 1553558400000 | 1337.3 |
| 1553644800000 | 1334.85 |
| 1553731200000 | 1341.69 |
| 1553817600000 | 1351.08 |
| 1554076800000 | 1366.68 |
| 1554163200000 | 1367.93 |
| 1554249600000 | 1365.81 |
| 1554336000000 | 1368.36 |
| 1554422400000 | 1375.64 |
| 1554681600000 | 1372.44 |
| 1554768000000 | 1362.41 |
| 1554854400000 | 1370.52 |
| 1554940800000 | 1368.21 |
| 1555027200000 | 1373.8 |
| 1555286400000 | 1373.88 |
| 1555372800000 | 1372.68 |
| 1555459200000 | 1367.52 |
| 1555545600000 | 1377.45 |
| 1555632000000 | 1377.45 |
| 1555891200000 | 1377 |
| 1555977600000 | 1395.9 |
| 1556064000000 | 1393.54 |
| 1556150400000 | 1402.35 |
| 1556236800000 | 1409.81 |
| 1556496000000 | 1410.61 |
| 1556582400000 | 1409.81 |
| 1556668800000 | 1392.18 |
| 1556755200000 | 1396.91 |
| 1556841600000 | 1410.4 |
| 1557100800000 | 1405.3 |
| 1557187200000 | 1384.67 |
| 1557273600000 | 1381.07 |
| 1557360000000 | 1375.2 |
| 1557446400000 | 1380.04 |
| 1557705600000 | 1349.6 |
| 1557792000000 | 1364.18 |
| 1557878400000 | 1370.15 |
| 1557964800000 | 1389.35 |
| 1558051200000 | 1385.12 |
| 1558310400000 | 1380.02 |
| 1558396800000 | 1388.7 |
| 1558483200000 | 1389.94 |
| 1558569600000 | 1374.3 |
| 1558656000000 | 1371.23 |
| 1558915200000 | 1372.7 |
| 1559001600000 | 1363 |
| 1559088000000 | 1356.41 |
| 1559174400000 | 1360.15 |
| 1559260800000 | 1341.57 |
| 1559520000000 | 1332.17 |
| 1559606400000 | 1355.59 |
| 1559692800000 | 1365.28 |
| 1559779200000 | 1369.83 |
| 1559865600000 | 1375.39 |
| 1560124800000 | 1383.12 |
| 1560211200000 | 1380.54 |
| 1560297600000 | 1378.08 |
| 1560384000000 | 1389.46 |
| 1560470400000 | 1394.81 |
| 1560729600000 | 1395.31 |
| 1560816000000 | 1410.76 |
| 1560902400000 | 1412.99 |
| 1560988800000 | 1415.42 |
| 1561075200000 | 1408.65 |
| 1561334400000 | 1395.38 |
| 1561420800000 | 1383.05 |
| 1561507200000 | 1379.29 |
| 1561593600000 | 1386.7 |
| 1561680000000 | 1392.56 |
| 1561939200000 | 1409.87 |
| 1562025600000 | 1418.05 |
| 1562112000000 | 1431.51 |
| 1562198400000 | 1431.45 |
| 1562284800000 | 1437.3 |
| 1562544000000 | 1433.35 |
| 1562630400000 | 1436.48 |
| 1562716800000 | 1436.12 |
| 1562803200000 | 1440.8 |
| 1562889600000 | 1445.66 |
| 1563148800000 | 1443.61 |
| 1563235200000 | 1443.13 |
| 1563321600000 | 1432.96 |
| 1563408000000 | 1437.36 |
| 1563494400000 | 1427.21 |
| 1563753600000 | 1428.17 |
| 1563840000000 | 1446.07 |
| 1563926400000 | 1456.31 |
| 1564012800000 | 1448.15 |
| 1564099200000 | 1461.72 |
| 1564358400000 | 1457.85 |
| 1564444800000 | 1453.26 |
| 1564531200000 | 1438.7 |
| 1564617600000 | 1438.26 |
| 1564704000000 | 1423.72 |
| 1564963200000 | 1373.83 |
| 1565049600000 | 1392.58 |
| 1565136000000 | 1388.37 |
| 1565222400000 | 1414.72 |
| 1565308800000 | 1408.42 |
| 1565568000000 | 1388.99 |
| 1565654400000 | 1410.86 |
| 1565740800000 | 1375.11 |
| 1565827200000 | 1384.18 |
| 1565913600000 | 1403.37 |
| 1566172800000 | 1419.55 |
| 1566259200000 | 1410.5 |
| 1566345600000 | 1422.12 |
| 1566432000000 | 1422.25 |
| 1566518400000 | 1384.9 |
| 1566777600000 | 1399.58 |
| 1566864000000 | 1396.26 |
| 1566950400000 | 1407.97 |
| 1567036800000 | 1426.48 |
| 1567123200000 | 1434 |
| 1567382400000 | 1439.89 |
| 1567468800000 | 1432.68 |
| 1567555200000 | 1436.6 |
| 1567641600000 | 1450.77 |
| 1567728000000 | 1451.22 |
| 1567987200000 | 1448.76 |
| 1568073600000 | 1450.72 |
| 1568160000000 | 1464.05 |
| 1568246400000 | 1463.39 |
| 1568332800000 | 1456.55 |
| 1568592000000 | 1464.33 |
| 1568678400000 | 1461.65 |
| 1568764800000 | 1460.23 |
| 1568851200000 | 1460.96 |
| 1568937600000 | 1461.36 |
| 1569196800000 | 1462.17 |
| 1569283200000 | 1450.18 |
| 1569369600000 | 1462.01 |
| 1569456000000 | 1460.56 |
| 1569542400000 | 1452.84 |
| 1569801600000 | 1465.59 |
| 1569888000000 | 1445.49 |
| 1569974400000 | 1418.35 |
| 1570060800000 | 1422.22 |
| 1570147200000 | 1442.4 |
| 1570406400000 | 1435.21 |
| 1570492800000 | 1419.21 |
| 1570579200000 | 1427.75 |
| 1570665600000 | 1432.28 |
| 1570752000000 | 1442.68 |
| 1571011200000 | 1441.89 |
| 1571097600000 | 1455.6 |
| 1571184000000 | 1451.2 |
| 1571270400000 | 1448.14 |
| 1571356800000 | 1439.67 |
| 1571616000000 | 1447.16 |
| 1571702400000 | 1446.18 |
| 1571788800000 | 1450.35 |
| 1571875200000 | 1455.69 |
| 1571961600000 | 1460.93 |
| 1572220800000 | 1467.68 |
| 1572307200000 | 1464.65 |
| 1572393600000 | 1469.64 |
| 1572480000000 | 1458.87 |
| 1572566400000 | 1469.44 |
| 1572825600000 | 1473.44 |
| 1572912000000 | 1481.41 |
| 1572998400000 | 1483.79 |
| 1573084800000 | 1491.37 |
| 1573171200000 | 1499.5 |
| 1573430400000 | 1494.82 |
| 1573516800000 | 1500.13 |
| 1573603200000 | 1501.96 |
| 1573689600000 | 1504.5 |
| 1573776000000 | 1508.4 |
| 1574035200000 | 1506.54 |
| 1574121600000 | 1505.93 |
| 1574208000000 | 1504.14 |
| 1574294400000 | 1500.16 |
| 1574380800000 | 1509.99 |
| 1574640000000 | 1522.75 |
| 1574726400000 | 1527.51 |
| 1574812800000 | 1535.41 |
| 1574899200000 | 1534.43 |
| 1574985600000 | 1525.44 |
| 1575244800000 | 1506.69 |
| 1575331200000 | 1496.77 |
| 1575417600000 | 1504.12 |
| 1575504000000 | 1504.2 |
| 1575590400000 | 1521.86 |
| 1575849600000 | 1514.75 |
| 1575936000000 | 1509.13 |
| 1576022400000 | 1512.07 |
| 1576108800000 | 1520.15 |
| 1576195200000 | 1518.94 |
| 1576454400000 | 1529.75 |
| 1576540800000 | 1528.99 |
| 1576627200000 | 1531.83 |
| 1576713600000 | 1539.83 |
| 1576800000000 | 1552.63 |
| 1577059200000 | 1551.3 |
| 1577145600000 | 1551.42 |
| 1577232000000 | 1551.42 |
| 1577318400000 | 1557.67 |
| 1577404800000 | 1548.65 |
| 1577664000000 | 1534.02 |
| 1577750400000 | 1535.27 |
| 1577923200000 | 1548.05 |
| 1578009600000 | 1544.13 |
| 1578268800000 | 1545.89 |
| 1578355200000 | 1547.82 |
| 1578441600000 | 1558.55 |
| 1578528000000 | 1569.3 |
| 1578614400000 | 1562.41 |
| 1578873600000 | 1568.42 |
| 1578960000000 | 1569.14 |
| 1579046400000 | 1567.58 |
| 1579132800000 | 1582.29 |
| 1579219200000 | 1593.24 |
| 1579478400000 | 1595.04 |
| 1579564800000 | 1590.88 |
| 1579651200000 | 1594.03 |
| 1579737600000 | 1600.3 |
| 1579824000000 | 1586.64 |
| 1580083200000 | 1567.92 |
| 1580169600000 | 1584.98 |
| 1580256000000 | 1581.11 |
| 1580342400000 | 1585.24 |
| 1580428800000 | 1558.14 |
| 1580688000000 | 1573.46 |
| 1580774400000 | 1602.11 |
| 1580860800000 | 1621.98 |
| 1580947200000 | 1629.61 |
| 1581033600000 | 1626.46 |
| 1581292800000 | 1645.32 |
| 1581379200000 | 1649.85 |
| 1581465600000 | 1660.93 |
| 1581552000000 | 1666.92 |
| 1581638400000 | 1670.57 |
| 1581897600000 | 1672.88 |
| 1581984000000 | 1673.2 |
| 1582070400000 | 1684.01 |
| 1582156800000 | 1679.23 |
| 1582243200000 | 1656.82 |
| 1582502400000 | 1605.7 |
| 1582588800000 | 1556.63 |
| 1582675200000 | 1547.55 |
| 1582761600000 | 1464.41 |
| 1582848000000 | 1447.3 |
| 1583107200000 | 1491.77 |
| 1583193600000 | 1445.69 |
| 1583280000000 | 1511.53 |
| 1583366400000 | 1457.33 |
| 1583452800000 | 1415.63 |
| 1583712000000 | 1296.67 |
| 1583798400000 | 1366.58 |
| 1583884800000 | 1307.72 |
| 1583971200000 | 1204.5 |
| 1584057600000 | 1314.37 |
| 1584316800000 | 1147.71 |
| 1584403200000 | 1238.48 |
| 1584489600000 | 1187.79 |
| 1584576000000 | 1211.11 |
| 1584662400000 | 1160.06 |
| 1584921600000 | 1117.47 |
| 1585008000000 | 1214.87 |
| 1585094400000 | 1227.87 |
| 1585180800000 | 1282.61 |
| 1585267200000 | 1240.36 |
| 1585526400000 | 1282.97 |
| 1585612800000 | 1265.84 |
| 1585699200000 | 1216.58 |
| 1585785600000 | 1247.32 |
| 1585872000000 | 1235.05 |
| 1586131200000 | 1320.89 |
| 1586217600000 | 1309.76 |
| 1586304000000 | 1357.92 |
| 1586390400000 | 1374.81 |
| 1586476800000 | 1374.81 |
| 1586736000000 | 1363.48 |
| 1586822400000 | 1396.35 |
| 1586908800000 | 1374.58 |
| 1586995200000 | 1392.84 |
| 1587081600000 | 1428.1 |
| 1587340800000 | 1405.69 |
| 1587427200000 | 1365.78 |
| 1587513600000 | 1396.71 |
| 1587600000000 | 1394.47 |
| 1587686400000 | 1416.54 |
| 1587945600000 | 1437.5 |
| 1588032000000 | 1432.06 |
| 1588118400000 | 1460.75 |
| 1588204800000 | 1432.45 |
| 1588291200000 | 1383.47 |
| 1588550400000 | 1402.79 |
| 1588636800000 | 1425.39 |
| 1588723200000 | 1419.79 |
| 1588809600000 | 1440.14 |
| 1588896000000 | 1450.16 |
| 1589155200000 | 1456.95 |
| 1589241600000 | 1420.59 |
| 1589328000000 | 1399.85 |
| 1589414400000 | 1419.49 |
| 1589500800000 | 1427.2 |
| 1589760000000 | 1465.3 |
| 1589846400000 | 1437.22 |
| 1589932800000 | 1450.19 |
| 1590019200000 | 1447.43 |
| 1590105600000 | 1457.41 |
| 1590364800000 | 1457.01 |
| 1590451200000 | 1463.18 |
| 1590537600000 | 1489.76 |
| 1590624000000 | 1476.32 |
| 1590710400000 | 1474.7 |
| 1590969600000 | 1479.36 |
| 1591056000000 | 1484.95 |
| 1591142400000 | 1500.78 |
| 1591228800000 | 1479.15 |
| 1591315200000 | 1519.59 |
| 1591574400000 | 1541.59 |
| 1591660800000 | 1518.51 |
| 1591747200000 | 1509.22 |
| 1591833600000 | 1418.64 |
| 1591920000000 | 1452.91 |
| 1592179200000 | 1462.63 |
| 1592265600000 | 1495.62 |
| 1592352000000 | 1491.93 |
| 1592438400000 | 1494.85 |
| 1592524800000 | 1492.4 |
| 1592784000000 | 1492.07 |
| 1592870400000 | 1485.03 |
| 1592956800000 | 1453.2 |
| 1593043200000 | 1477.61 |
| 1593129600000 | 1447.91 |
| 1593388800000 | 1461.22 |
| 1593475200000 | 1486.84 |
| 1593561600000 | 1493.76 |
| 1593648000000 | 1503.95 |
| 1593734400000 | 1502.08 |
| 1593993600000 | 1516.4 |
| 1594080000000 | 1504.14 |
| 1594166400000 | 1511.1 |
| 1594252800000 | 1505.81 |
| 1594339200000 | 1520.56 |
| 1594598400000 | 1495.87 |
| 1594684800000 | 1509.71 |
| 1594771200000 | 1521.1 |
| 1594857600000 | 1514.31 |
| 1594944000000 | 1519.27 |
| 1595203200000 | 1533.14 |
| 1595289600000 | 1528.87 |
| 1595376000000 | 1523.13 |
| 1595462400000 | 1505.6 |
| 1595548800000 | 1493.63 |
| 1595808000000 | 1482.97 |
| 1595894400000 | 1481.56 |
| 1595980800000 | 1495.65 |
| 1596067200000 | 1485.51 |
| 1596153600000 | 1484.58 |
| 1596412800000 | 1506.93 |
| 1596499200000 | 1508.25 |
| 1596585600000 | 1502.13 |
| 1596672000000 | 1511.27 |
| 1596758400000 | 1522.26 |
| 1597017600000 | 1525.72 |
| 1597104000000 | 1514.6 |
| 1597190400000 | 1529.65 |
| 1597276800000 | 1520.26 |
| 1597363200000 | 1521.78 |
| 1597622400000 | 1523.3 |
| 1597708800000 | 1519.58 |
| 1597795200000 | 1513.31 |
| 1597881600000 | 1524.55 |
| 1597968000000 | 1531.35 |
| 1598227200000 | 1539.68 |
| 1598313600000 | 1545.07 |
| 1598400000000 | 1562.42 |
| 1598486400000 | 1575.8 |
| 1598572800000 | 1569.39 |
| 1598832000000 | 1558.52 |
| 1598918400000 | 1565.83 |
| 1599004800000 | 1603.98 |
| 1599091200000 | 1553.85 |
| 1599177600000 | 1546.29 |
| 1599436800000 | 1542.5 |
| 1599523200000 | 1504.07 |
| 1599609600000 | 1531.34 |
| 1599696000000 | 1497.66 |
| 1599782400000 | 1504.07 |
| 1600041600000 | 1520.83 |
| 1600128000000 | 1533.33 |
| 1600214400000 | 1531.41 |
| 1600300800000 | 1519.07 |
| 1600387200000 | 1500.4 |
| 1600646400000 | 1497.2 |
| 1600732800000 | 1516.7 |
| 1600819200000 | 1484.2 |
| 1600905600000 | 1492.18 |
| 1600992000000 | 1521.19 |
| 1601251200000 | 1541.72 |
| 1601337600000 | 1522.44 |
| 1601424000000 | 1535.6 |
| 1601510400000 | 1545.73 |
| 1601596800000 | 1537.24 |
| 1601856000000 | 1553.08 |
| 1601942400000 | 1531.98 |
| 1602028800000 | 1565.34 |
| 1602115200000 | 1578.92 |
| 1602201600000 | 1583.46 |
| 1602460800000 | 1603.76 |
| 1602547200000 | 1606.79 |
| 1602633600000 | 1591.53 |
| 1602720000000 | 1598.34 |
| 1602806400000 | 1594.48 |
| 1603065600000 | 1560.68 |
| 1603152000000 | 1559.29 |
| 1603238400000 | 1547 |
| 1603324800000 | 1562.3 |
| 1603411200000 | 1569.33 |
| 1603670400000 | 1542.86 |
| 1603756800000 | 1534.88 |
| 1603843200000 | 1496.5 |
| 1603929600000 | 1519.88 |
| 1604016000000 | 1502.37 |
| 1604275200000 | 1523.5 |
| 1604361600000 | 1541.32 |
| 1604448000000 | 1576.81 |
| 1604534400000 | 1588.9 |
| 1604620800000 | 1581.06 |
| 1604880000000 | 1605.83 |
| 1604966400000 | 1606.11 |
| 1605052800000 | 1624.8 |
| 1605139200000 | 1601.9 |
| 1605225600000 | 1622.88 |
| 1605484800000 | 1639.32 |
| 1605571200000 | 1629.22 |
| 1605657600000 | 1613.25 |
| 1605744000000 | 1624.75 |
| 1605830400000 | 1613.58 |
| 1606089600000 | 1633.83 |
| 1606176000000 | 1652.78 |
| 1606262400000 | 1648.8 |
| 1606348800000 | 1648.59 |
| 1606435200000 | 1645.93 |
| 1606694400000 | 1631.56 |
| 1606780800000 | 1636.25 |
| 1606867200000 | 1630.68 |
| 1606953600000 | 1622.03 |
| 1607040000000 | 1637.94 |
| 1607299200000 | 1636.39 |
| 1607385600000 | 1643.9 |
| 1607472000000 | 1635.28 |
| 1607558400000 | 1628.31 |
| 1607644800000 | 1631.46 |
| 1607904000000 | 1624.45 |
| 1607990400000 | 1637.09 |
| 1608076800000 | 1638.57 |
| 1608163200000 | 1643.41 |
| 1608249600000 | 1642.54 |
| 1608508800000 | 1639.8 |
| 1608595200000 | 1644.11 |
| 1608681600000 | 1641.48 |
| 1608768000000 | 1645.84 |
| 1608854400000 | 1645.84 |
| 1609113600000 | 1648.28 |
| 1609200000000 | 1642.28 |
| 1609286400000 | 1637.04 |
| 1609372800000 | 1656.46 |
| 1609718400000 | 1626.66 |
| 1609804800000 | 1634.62 |
| 1609891200000 | 1648.35 |
| 1609977600000 | 1675.07 |
| 1610064000000 | 1685.53 |
| 1610323200000 | 1690.62 |
| 1610409600000 | 1694.59 |
| 1610496000000 | 1696.3 |
| 1610582400000 | 1694.78 |
| 1610668800000 | 1691.22 |
| 1610928000000 | 1693.68 |
| 1611014400000 | 1696.48 |
| 1611100800000 | 1722.11 |
| 1611187200000 | 1710.54 |
| 1611273600000 | 1703.51 |
| 1611532800000 | 1714.37 |
| 1611619200000 | 1703.22 |
| 1611705600000 | 1669.76 |
| 1611792000000 | 1690.37 |
| 1611878400000 | 1655.55 |
| 1612137600000 | 1690.91 |
| 1612224000000 | 1725.94 |
| 1612310400000 | 1727.62 |
| 1612396800000 | 1752.9 |
| 1612483200000 | 1752.66 |
| 1612742400000 | 1762.72 |
| 1612828800000 | 1757.41 |
| 1612915200000 | 1750.66 |
| 1613001600000 | 1750.89 |
| 1613088000000 | 1761.12 |
| 1613347200000 | 1759.16 |
| 1613433600000 | 1758.5 |
| 1613520000000 | 1772.97 |
| 1613606400000 | 1760.97 |
| 1613692800000 | 1750.07 |
| 1613952000000 | 1732.27 |
| 1614038400000 | 1728.7 |
| 1614124800000 | 1749.49 |
| 1614211200000 | 1694.49 |
| 1614297600000 | 1697.74 |
| 1614556800000 | 1747.22 |
| 1614643200000 | 1732.52 |
| 1614729600000 | 1704.97 |
| 1614816000000 | 1684.54 |
| 1614902400000 | 1732.11 |
| 1615161600000 | 1736.91 |
| 1615248000000 | 1757.51 |
| 1615334400000 | 1768.46 |
| 1615420800000 | 1777.45 |
| 1615507200000 | 1787.49 |
| 1615766400000 | 1798.26 |
| 1615852800000 | 1793.58 |
| 1615939200000 | 1797 |
| 1616025600000 | 1768.78 |
| 1616112000000 | 1772.15 |
| 1616371200000 | 1778.88 |
| 1616457600000 | 1776.31 |
| 1616544000000 | 1771.59 |
| 1616630400000 | 1790.26 |
| 1616716800000 | 1813.1 |
| 1616976000000 | 1812.61 |
| 1617062400000 | 1816.15 |
| 1617148800000 | 1818.34 |
| 1617235200000 | 1837.57 |
| 1617321600000 | 1837.57 |
| 1617580800000 | 1852.58 |
| 1617667200000 | 1847.62 |
| 1617753600000 | 1837.88 |
| 1617840000000 | 1846.68 |
| 1617926400000 | 1861.72 |
| 1618185600000 | 1863.75 |
| 1618272000000 | 1868.7 |
| 1618358400000 | 1854.9 |
| 1618444800000 | 1873.46 |
| 1618531200000 | 1880.24 |
| 1618790400000 | 1862.21 |
| 1618876800000 | 1846.91 |
| 1618963200000 | 1866.9 |
| 1619049600000 | 1852.88 |
| 1619136000000 | 1867.76 |
| 1619395200000 | 1866.12 |
| 1619481600000 | 1867.01 |
| 1619568000000 | 1860.73 |
| 1619654400000 | 1864.86 |
| 1619740800000 | 1868.06 |
| 1620000000000 | 1865.47 |
| 1620086400000 | 1862.46 |
| 1620172800000 | 1862.11 |
| 1620259200000 | 1864.74 |
| 1620345600000 | 1866.45 |
| 1620604800000 | 1849.06 |
| 1620691200000 | 1833.9 |
| 1620777600000 | 1807.31 |
| 1620864000000 | 1827.37 |
| 1620950400000 | 1843.87 |
| 1621209600000 | 1835.52 |
| 1621296000000 | 1812.29 |
| 1621382400000 | 1805.66 |
| 1621468800000 | 1823.89 |
| 1621555200000 | 1828.31 |
| 1621814400000 | 1839.19 |
| 1621900800000 | 1830.91 |
| 1621987200000 | 1839.85 |
| 1622073600000 | 1846.07 |
| 1622160000000 | 1851.44 |
| 1622419200000 | 1844.62 |
| 1622505600000 | 1840.1 |
| 1622592000000 | 1845.33 |
| 1622678400000 | 1848.6 |
| 1622764800000 | 1857.96 |
| 1623024000000 | 1855.89 |
| 1623110400000 | 1856.06 |
| 1623196800000 | 1852.2 |
| 1623283200000 | 1865.6 |
| 1623369600000 | 1879.01 |
| 1623628800000 | 1878.4 |
| 1623715200000 | 1873.91 |
| 1623801600000 | 1866.95 |
| 1623888000000 | 1894.64 |
| 1623974400000 | 1886.86 |
| 1624233600000 | 1903.52 |
| 1624320000000 | 1915.17 |
| 1624406400000 | 1906.32 |
| 1624492800000 | 1921.75 |
| 1624579200000 | 1924.04 |
| 1624838400000 | 1929.15 |
| 1624924800000 | 1931.52 |
| 1625011200000 | 1940.75 |
| 1625097600000 | 1948.49 |
| 1625184000000 | 1965.12 |
| 1625443200000 | 1962.05 |
| 1625529600000 | 1964.4 |
| 1625616000000 | 1974.83 |
| 1625702400000 | 1949.51 |
| 1625788800000 | 1969.79 |
| 1626048000000 | 1974.77 |
| 1626134400000 | 1970.7 |
| 1626220800000 | 1968.61 |
| 1626307200000 | 1965.3 |
| 1626393600000 | 1957.07 |
| 1626652800000 | 1930.63 |
| 1626739200000 | 1969.54 |
| 1626825600000 | 1979.9 |
| 1626912000000 | 1983.52 |
| 1626998400000 | 2006.91 |
| 1627257600000 | 1999.27 |
| 1627344000000 | 1989.23 |
| 1627430400000 | 1993.3 |
| 1627516800000 | 1985.18 |
| 1627603200000 | 1972.83 |
| 1627862400000 | 1968.2 |
| 1627948800000 | 1988.63 |
| 1628035200000 | 1980.22 |
| 1628121600000 | 1995.44 |
| 1628208000000 | 2011.53 |
| 1628467200000 | 2015.23 |
| 1628553600000 | 2020.59 |
| 1628640000000 | 2022.2 |
| 1628726400000 | 2029.76 |
| 1628812800000 | 2020.77 |
| 1629072000000 | 2022.54 |
| 1629158400000 | 2023.45 |
| 1629244800000 | 2007.52 |
| 1629331200000 | 2012.71 |
| 1629417600000 | 2030.79 |
| 1629676800000 | 2033.32 |
| 1629763200000 | 2033.72 |
| 1629849600000 | 2040.83 |
| 1629936000000 | 2028.09 |
| 1630022400000 | 2036.59 |
| 1630281600000 | 2039.76 |
| 1630368000000 | 2038.79 |
| 1630454400000 | 2030.87 |
| 1630540800000 | 2035.81 |
| 1630627200000 | 2031.85 |
| 1630886400000 | 2035.19 |
| 1630972800000 | 2025.93 |
| 1631059200000 | 2031.28 |
| 1631145600000 | 2020.45 |
| 1631232000000 | 2002.21 |
| 1631491200000 | 2009.79 |
| 1631577600000 | 1996.53 |
| 1631664000000 | 2014.59 |
| 1631750400000 | 2025.11 |
| 1631836800000 | 2017.81 |
| 1632096000000 | 1986.03 |
| 1632182400000 | 1985.9 |
| 1632268800000 | 2002.53 |
| 1632355200000 | 2022.16 |
| 1632441600000 | 2030.22 |
| 1632700800000 | 2026.38 |
| 1632787200000 | 1990.13 |
| 1632873600000 | 2004.25 |
| 1632960000000 | 1985.26 |
| 1633046400000 | 2003.69 |
| 1633305600000 | 1975.41 |
| 1633392000000 | 2000.25 |
| 1633478400000 | 2019.99 |
| 1633564800000 | 2034.7 |
| 1633651200000 | 2026.4 |
| 1633910400000 | 2011.18 |
| 1633996800000 | 2017.58 |
| 1634083200000 | 2022.28 |
| 1634169600000 | 2051.83 |
| 1634256000000 | 2066.42 |
| 1634515200000 | 2072.81 |
| 1634601600000 | 2079.06 |
| 1634688000000 | 2089.07 |
| 1634774400000 | 2097.29 |
| 1634860800000 | 2097.04 |
| 1635120000000 | 2114.07 |
| 1635206400000 | 2119.72 |
| 1635292800000 | 2106.54 |
| 1635379200000 | 2111.29 |
| 1635465600000 | 2133.85 |
| 1635724800000 | 2137.56 |
| 1635811200000 | 2143.24 |
| 1635897600000 | 2158.2 |
| 1635984000000 | 2166.26 |
| 1636070400000 | 2169.04 |
| 1636329600000 | 2161.39 |
| 1636416000000 | 2152.25 |
| 1636502400000 | 2149.9 |
| 1636588800000 | 2156.85 |
| 1636675200000 | 2175.82 |
| 1636934400000 | 2179.84 |
| 1637020800000 | 2202.71 |
| 1637107200000 | 2204.93 |
| 1637193600000 | 2197.97 |
| 1637280000000 | 2196.37 |
| 1637539200000 | 2203.46 |
| 1637625600000 | 2203.3 |
| 1637712000000 | 2220.7 |
| 1637798400000 | 2218.02 |
| 1637884800000 | 2153.16 |
| 1638144000000 | 2183.28 |
| 1638230400000 | 2137 |
| 1638316800000 | 2091.62 |
| 1638403200000 | 2129.51 |
| 1638489600000 | 2113.04 |
| 1638748800000 | 2137.39 |
| 1638835200000 | 2181.29 |
| 1638921600000 | 2170.17 |
| 1639008000000 | 2161.31 |
| 1639094400000 | 2172.07 |
| 1639353600000 | 2162.5 |
| 1639440000000 | 2144.91 |
| 1639526400000 | 2178.78 |
| 1639612800000 | 2153.49 |
| 1639699200000 | 2142.08 |
| 1639958400000 | 2112 |
| 1640044800000 | 2154.73 |
| 1640131200000 | 2164.08 |
| 1640217600000 | 2181.65 |
| 1640304000000 | 2177.7 |
| 1640563200000 | 2203.35 |
| 1640649600000 | 2206.44 |
| 1640736000000 | 2199.64 |
| 1640822400000 | 2200.47 |
| 1640908800000 | 2186.53 |
| 1641168000000 | 2210.58 |
| 1641254400000 | 2201.39 |
| 1641340800000 | 2151.66 |
| 1641427200000 | 2157.74 |
| 1641513600000 | 2140.72 |
| 1641772800000 | 2143.45 |
| 1641859200000 | 2158.08 |
| 1641945600000 | 2147.16 |
| 1642032000000 | 2106.43 |
| 1642118400000 | 2107.32 |
| 1642377600000 | 2112.95 |
| 1642464000000 | 2084.88 |
| 1642550400000 | 2066.78 |
| 1642636800000 | 2046.29 |
| 1642723200000 | 2005.57 |
| 1642982400000 | 2022.68 |
| 1643068800000 | 2004.07 |
| 1643155200000 | 1994.6 |
| 1643241600000 | 2006.18 |
| 1643328000000 | 2047.3 |
| 1643587200000 | 2077.88 |
| 1643673600000 | 2083.1 |
| 1643760000000 | 2078.27 |
| 1643846400000 | 2014.5 |
| 1643932800000 | 2033.46 |
| 1644192000000 | 2029.41 |
| 1644278400000 | 2052.84 |
| 1644364800000 | 2079.43 |
| 1644451200000 | 2036.35 |
| 1644537600000 | 2011.93 |
| 1644796800000 | 2017.39 |
| 1644883200000 | 2037.23 |
| 1644969600000 | 2033.48 |
| 1645056000000 | 1990.98 |
| 1645142400000 | 1981.19 |
| 1645401600000 | 1982.16 |
| 1645488000000 | 1961.91 |
| 1645574400000 | 1925.32 |
| 1645660800000 | 1995.78 |
| 1645747200000 | 2020.72 |
| 1646006400000 | 2023.57 |
| 1646092800000 | 2012.63 |
| 1646179200000 | 2062.31 |
| 1646265600000 | 2048.24 |
| 1646352000000 | 2062.27 |
| 1646611200000 | 2010.25 |
| 1646697600000 | 1989.15 |
| 1646784000000 | 2009.04 |
| 1646870400000 | 2011.64 |
| 1646956800000 | 1995.2 |
| 1647216000000 | 1984.09 |
| 1647302400000 | 2026.31 |
| 1647388800000 | 2066.6 |
| 1647475200000 | 2076.39 |
| 1647561600000 | 2110.72 |
| 1647820800000 | 2104.49 |
| 1647907200000 | 2135.86 |
| 1647993600000 | 2110.36 |
| 1648080000000 | 2129.29 |
| 1648166400000 | 2141.96 |
| 1648425600000 | 2167.92 |
| 1648512000000 | 2166.44 |
| 1648598400000 | 2141.83 |
| 1648684800000 | 2116.4 |
| 1648771200000 | 2144.39 |
| 1649030400000 | 2166.84 |
| 1649116800000 | 2154.12 |
| 1649203200000 | 2140.76 |
| 1649289600000 | 2151.85 |
| 1649376000000 | 2157.18 |
| 1649635200000 | 2121.21 |
| 1649721600000 | 2116.48 |
| 1649808000000 | 2144.78 |
| 1649894400000 | 2134.84 |
| 1649980800000 | 2134.84 |
| 1650240000000 | 2125.5 |
| 1650326400000 | 2163.74 |
| 1650412800000 | 2149.91 |
| 1650499200000 | 2120.57 |
| 1650585600000 | 2075.88 |
| 1650844800000 | 2100.89 |
| 1650931200000 | 2055.06 |
| 1651017600000 | 2088.46 |
| 1651104000000 | 2125.76 |
| 1651190400000 | 2037.27 |
| 1651449600000 | 2050.18 |
| 1651536000000 | 2054.89 |
| 1651622400000 | 2108.2 |
| 1651708800000 | 2036.8 |
| 1651795200000 | 2009.54 |
| 1652054400000 | 1955.61 |
| 1652140800000 | 1952.09 |
| 1652227200000 | 1918.55 |
| 1652313600000 | 1948.01 |
| 1652400000000 | 1996.02 |
| 1652659200000 | 1983.88 |
| 1652745600000 | 1993.54 |
| 1652832000000 | 1918.39 |
| 1652918400000 | 1899.99 |
| 1653004800000 | 1905.37 |
| 1653264000000 | 1917.01 |
| 1653350400000 | 1895.07 |
| 1653436800000 | 1926.05 |
| 1653523200000 | 1955.25 |
| 1653609600000 | 2000.92 |
| 1653868800000 | 1988.02 |
| 1653955200000 | 1984.86 |
| 1654041600000 | 1977.43 |
| 1654128000000 | 2002.83 |
| 1654214400000 | 1972.59 |
| 1654473600000 | 1977.75 |
| 1654560000000 | 1999.47 |
| 1654646400000 | 1972.18 |
| 1654732800000 | 1943.06 |
| 1654819200000 | 1908.74 |
| 1655078400000 | 1853.04 |
| 1655164800000 | 1844.97 |
| 1655251200000 | 1874.72 |
| 1655337600000 | 1803 |
| 1655424000000 | 1817.32 |
| 1655683200000 | 1803.69 |
| 1655769600000 | 1837.57 |
| 1655856000000 | 1834.97 |
| 1655942400000 | 1872.32 |
| 1656028800000 | 1923.18 |
| 1656288000000 | 1906.92 |
| 1656374400000 | 1885.69 |
| 1656460800000 | 1892.79 |
| 1656547200000 | 1882.81 |
| 1656633600000 | 1923.63 |
| 1656892800000 | 1917.63 |
| 1656979200000 | 1952.32 |
| 1657065600000 | 1966.3 |
| 1657152000000 | 1992.52 |
| 1657238400000 | 1987.56 |
| 1657497600000 | 1986.86 |
| 1657584000000 | 1969.13 |
| 1657670400000 | 1947.98 |
| 1657756800000 | 1959.27 |
| 1657843200000 | 1983.63 |
| 1658102400000 | 1946.45 |
| 1658188800000 | 1985.32 |
| 1658275200000 | 2004.89 |
| 1658361600000 | 2023.15 |
| 1658448000000 | 2000.75 |
| 1658707200000 | 2007.24 |
| 1658793600000 | 1995.23 |
| 1658880000000 | 2044.3 |
| 1658966400000 | 2066.5 |
| 1659052800000 | 2085.27 |
| 1659312000000 | 2064.86 |
| 1659398400000 | 2068.35 |
| 1659484800000 | 2114.54 |
| 1659571200000 | 2096.02 |
| 1659657600000 | 2108.99 |
| 1659916800000 | 2098.73 |
| 1660003200000 | 2093.31 |
| 1660089600000 | 2109.77 |
| 1660176000000 | 2110.77 |
| 1660262400000 | 2164.79 |
| 1660521600000 | 2182.93 |
| 1660608000000 | 2193.87 |
| 1660694400000 | 2180.29 |
| 1660780800000 | 2188.68 |
| 1660867200000 | 2181.57 |
| 1661126400000 | 2153.44 |
| 1661212800000 | 2140.23 |
| 1661299200000 | 2148.52 |
| 1661385600000 | 2178.89 |
| 1661472000000 | 2104.41 |
| 1661731200000 | 2098.96 |
| 1661817600000 | 2078.17 |
| 1661904000000 | 2049.69 |
| 1661990400000 | 2080.83 |
| 1662076800000 | 2041.73 |
| 1662336000000 | 2063.75 |
| 1662422400000 | 2060.15 |
| 1662508800000 | 2092.84 |
| 1662595200000 | 2108.41 |
| 1662681600000 | 2119.27 |
| 1662940800000 | 2119.93 |
| 1663027200000 | 2057.13 |
| 1663113600000 | 2065.25 |
| 1663200000000 | 2045.79 |
| 1663286400000 | 2019.84 |
| 1663545600000 | 2034.09 |
| 1663632000000 | 2008.92 |
| 1663718400000 | 1998.42 |
| 1663804800000 | 1992.95 |
| 1663891200000 | 1983.64 |
| 1664150400000 | 1972.46 |
| 1664236800000 | 1973.13 |
| 1664323200000 | 2018.92 |
| 1664409600000 | 1955.66 |
| 1664496000000 | 1923.88 |
| 1664755200000 | 1971.53 |
| 1664841600000 | 2006.76 |
| 1664928000000 | 2020.17 |
| 1665014400000 | 1999.55 |
| 1665100800000 | 1956.94 |
| 1665360000000 | 1957.66 |
| 1665446400000 | 1946.89 |
| 1665532800000 | 1941.26 |
| 1665619200000 | 1983.01 |
| 1665705600000 | 1932.82 |
| 1665964800000 | 1972.01 |
| 1666051200000 | 1991.92 |
| 1666137600000 | 1982.33 |
| 1666224000000 | 1956.55 |
| 1666310400000 | 2009.19 |
| 1666569600000 | 2017.36 |
| 1666656000000 | 2033.57 |
| 1666742400000 | 2002.29 |
| 1666828800000 | 2011.26 |
| 1666915200000 | 2055.46 |
| 1667174400000 | 2058.02 |
| 1667260800000 | 2051.52 |
| 1667347200000 | 2004.4 |
| 1667433600000 | 2011.04 |
| 1667520000000 | 2001.9 |
| 1667779200000 | 1999.15 |
| 1667865600000 | 1996.98 |
| 1667952000000 | 1965.78 |
| 1668038400000 | 2037.02 |
| 1668124800000 | 2018.72 |
| 1668384000000 | 1994.41 |
| 1668470400000 | 2002.92 |
| 1668556800000 | 1981.87 |
| 1668643200000 | 1986.44 |
| 1668729600000 | 1993.46 |
| 1668988800000 | 2016.44 |
| 1669075200000 | 2029.44 |
| 1669161600000 | 2022.82 |
| 1669248000000 | 2016.01 |
| 1669334400000 | 2022.32 |
| 1669593600000 | 1995.97 |
| 1669680000000 | 2003.8 |
| 1669766400000 | 2070.11 |
| 1669852800000 | 2028.86 |
| 1669939200000 | 2029.07 |
| 1670198400000 | 1978.14 |
| 1670284800000 | 1958.32 |
| 1670371200000 | 1958.71 |
| 1670457600000 | 1963.91 |
| 1670544000000 | 1948.31 |
| 1670803200000 | 1983.8 |
| 1670889600000 | 1972.26 |
| 1670976000000 | 1961.08 |
| 1671062400000 | 1916.46 |
| 1671148800000 | 1902.25 |
| 1671408000000 | 1891.6 |
| 1671494400000 | 1884.17 |
| 1671580800000 | 1914.14 |
| 1671667200000 | 1894.75 |
| 1671753600000 | 1904.08 |
| 1672012800000 | 1904.08 |
| 1672099200000 | 1894.4 |
| 1672185600000 | 1880.52 |
| 1672272000000 | 1901.05 |
| 1672358400000 | 1893.27 |
| 1672617600000 | 1893.27 |
| 1672704000000 | 1914.3 |
| 1672790400000 | 1915.09 |
| 1672876800000 | 1904.9 |
| 1672963200000 | 1927.38 |
| 1673222400000 | 1897.35 |
| 1673308800000 | 1911.96 |
| 1673395200000 | 1933.19 |
| 1673481600000 | 1930.1 |
| 1673568000000 | 1933.24 |
| 1673827200000 | 1933.95 |
| 1673913600000 | 1931.92 |
| 1674000000000 | 1893.95 |
| 1674086400000 | 1882.8 |
| 1674172800000 | 1907.19 |
| 1674432000000 | 1917.66 |
| 1674518400000 | 1914.41 |
| 1674604800000 | 1912.56 |
| 1674691200000 | 1939.12 |
| 1674777600000 | 1944.9 |
| 1675036800000 | 1919.06 |
| 1675123200000 | 1952.22 |
| 1675209600000 | 1957.52 |
| 1675296000000 | 1977.08 |
| 1675382400000 | 1963.02 |
| 1675641600000 | 1976.37 |
| 1675728000000 | 2003.41 |
| 1675814400000 | 1983.12 |
| 1675900800000 | 1958.48 |
| 1675987200000 | 1983.48 |
| 1676246400000 | 1998.45 |
| 1676332800000 | 1995.77 |
| 1676419200000 | 2009.43 |
| 1676505600000 | 1983.2 |
| 1676592000000 | 1981.19 |
| 1676851200000 | 1976.74 |
| 1676937600000 | 1939.37 |
| 1677024000000 | 1946.89 |
| 1677110400000 | 1957.66 |
| 1677196800000 | 1948.4 |
| 1677456000000 | 1939.87 |
| 1677542400000 | 1931.76 |
| 1677628800000 | 1909.73 |
| 1677715200000 | 1935.65 |
| 1677801600000 | 1965.19 |
| 1678060800000 | 1948.23 |
| 1678147200000 | 1935.75 |
| 1678233600000 | 1941.11 |
| 1678320000000 | 1900.5 |
| 1678406400000 | 1848.88 |
| 1678665600000 | 1836.92 |
| 1678752000000 | 1865.73 |
| 1678838400000 | 1886.68 |
| 1678924800000 | 1901.03 |
| 1679011200000 | 1871.43 |
| 1679270400000 | 1870.45 |
| 1679356800000 | 1884.18 |
| 1679443200000 | 1845.21 |
| 1679529600000 | 1826.17 |
| 1679616000000 | 1861.73 |
| 1679875200000 | 1866.62 |
| 1679961600000 | 1855.79 |
| 1680048000000 | 1881.67 |
| 1680134400000 | 1876.69 |
| 1680220800000 | 1911.84 |
| 1680480000000 | 1911.94 |
| 1680566400000 | 1887.99 |
| 1680652800000 | 1896.19 |
| 1680739200000 | 1901.88 |
| 1680825600000 | 1901.88 |
| 1681084800000 | 1920.87 |
| 1681171200000 | 1908.84 |
| 1681257600000 | 1891.76 |
| 1681344000000 | 1899.79 |
| 1681430400000 | 1899.99 |
| 1681689600000 | 1928.37 |
| 1681776000000 | 1920.76 |
| 1681862400000 | 1922.06 |
| 1681948800000 | 1908.78 |
| 1682035200000 | 1913.26 |
| 1682294400000 | 1903.14 |
| 1682380800000 | 1883.11 |
| 1682467200000 | 1867.6 |
| 1682553600000 | 1907.23 |
| 1682640000000 | 1914.47 |
| 1682899200000 | 1921.71 |
| 1682985600000 | 1901.66 |
| 1683072000000 | 1876.97 |
| 1683158400000 | 1875.28 |
| 1683244800000 | 1904.98 |
| 1683504000000 | 1902.52 |
| 1683590400000 | 1908.75 |
| 1683676800000 | 1913.4 |
| 1683763200000 | 1915.52 |
| 1683849600000 | 1921.19 |
| 1684108800000 | 1925.52 |
| 1684195200000 | 1907.78 |
| 1684281600000 | 1939.91 |
| 1684368000000 | 1962.75 |
| 1684454400000 | 1954.48 |
| 1684713600000 | 1953.69 |
| 1684800000000 | 1936.38 |
| 1684886400000 | 1926.39 |
| 1684972800000 | 1931.82 |
| 1685059200000 | 1955.86 |
| 1685318400000 | 1955.22 |
| 1685404800000 | 1950.25 |
| 1685491200000 | 1954.83 |
| 1685577600000 | 1955.09 |
| 1685664000000 | 1989.73 |
| 1685923200000 | 1991.63 |
| 1686009600000 | 1999.78 |
| 1686096000000 | 1989.89 |
| 1686182400000 | 1988.8 |
| 1686268800000 | 1990.53 |
| 1686528000000 | 2005.88 |
| 1686614400000 | 2008.24 |
| 1686700800000 | 1993.51 |
| 1686787200000 | 2013.2 |
| 1686873600000 | 2002.02 |
| 1687132800000 | 2002.2 |
| 1687219200000 | 1992.83 |
| 1687305600000 | 1977.73 |
| 1687392000000 | 1982.07 |
| 1687478400000 | 1981.04 |
| 1687737600000 | 1974.92 |
| 1687824000000 | 1986.53 |
| 1687910400000 | 1993.77 |
| 1687996800000 | 2005.53 |
| 1688083200000 | 2022.28 |
| 1688342400000 | 2024.55 |
| 1688428800000 | 2025.39 |
| 1688515200000 | 2027.31 |
| 1688601600000 | 2012.28 |
| 1688688000000 | 1992.04 |
| 1688947200000 | 1994.75 |
| 1689033600000 | 2010.19 |
| 1689120000000 | 1995.91 |
| 1689206400000 | 1996.93 |
| 1689292800000 | 1988.54 |
| 1689552000000 | 1992.43 |
| 1689638400000 | 2011.59 |
| 1689724800000 | 2028.23 |
| 1689811200000 | 2033.5 |
| 1689897600000 | 2041.52 |
| 1690156800000 | 2053.32 |
| 1690243200000 | 2062.8 |
| 1690329600000 | 2053.97 |
| 1690416000000 | 2047.56 |
| 1690502400000 | 2056.09 |
| 1690761600000 | 2061.13 |
| 1690848000000 | 2063.11 |
| 1690934400000 | 2048.27 |
| 1691020800000 | 2039.77 |
| 1691107200000 | 2022.28 |
| 1691366400000 | 2045.96 |
| 1691452800000 | 2047.59 |
| 1691539200000 | 2030.98 |
| 1691625600000 | 2025.74 |
| 1691712000000 | 2036.58 |
| 1691971200000 | 2053.94 |
| 1692057600000 | 2025.02 |
| 1692144000000 | 2019.12 |
| 1692230400000 | 2003.95 |
| 1692316800000 | 2009.28 |
| 1692576000000 | 2011.13 |
| 1692662400000 | 2011.21 |
| 1692748800000 | 2027.78 |
| 1692835200000 | 2005.66 |
| 1692921600000 | 2031.86 |
| 1693180800000 | 2035.38 |
| 1693267200000 | 2052.79 |
| 1693353600000 | 2039.38 |
| 1693440000000 | 2048.84 |
| 1693526400000 | 2063.38 |
| 1693785600000 | 2067.59 |
| 1693872000000 | 2070.03 |
| 1693958400000 | 2062.5 |
| 1694044800000 | 2066.08 |
| 1694131200000 | 2070.3 |
| 1694390400000 | 2077.06 |
| 1694476800000 | 2076.74 |
| 1694563200000 | 2074.87 |
| 1694649600000 | 2105.72 |
| 1694736000000 | 2079.69 |
| 1694995200000 | 2075.1 |
| 1695081600000 | 2065.72 |
| 1695168000000 | 2047.72 |
| 1695254400000 | 2025.1 |
| 1695340800000 | 2017.89 |
| 1695600000000 | 2039.7 |
| 1695686400000 | 2009.01 |
| 1695772800000 | 2022.51 |
| 1695859200000 | 2021.01 |
| 1695945600000 | 2010.11 |
| 1696204800000 | 2019.44 |
| 1696291200000 | 1991.64 |
| 1696377600000 | 2003.08 |
| 1696464000000 | 1993 |
| 1696550400000 | 2015.6 |
| 1696809600000 | 2030.4 |
| 1696896000000 | 2032.53 |
| 1696982400000 | 2037.06 |
| 1697068800000 | 2033.75 |
| 1697155200000 | 2040.45 |
| 1697414400000 | 2056.19 |
| 1697500800000 | 2054.52 |
| 1697587200000 | 2034.96 |
| 1697673600000 | 2012.35 |
| 1697760000000 | 1983.67 |
| 1698019200000 | 1969.21 |
| 1698105600000 | 1990.13 |
| 1698192000000 | 1975.89 |
| 1698278400000 | 1965.68 |
| 1698364800000 | 1946.32 |
| 1698624000000 | 1966.22 |
| 1698710400000 | 1992.26 |
| 1698796800000 | 2014.65 |
| 1698883200000 | 2037.96 |
| 1698969600000 | 2037.28 |
| 1699228800000 | 2035.77 |
| 1699315200000 | 2054.2 |
| 1699401600000 | 2049.46 |
| 1699488000000 | 2028.58 |
| 1699574400000 | 2063.79 |
| 1699833600000 | 2057.94 |
| 1699920000000 | 2070.35 |
| 1700006400000 | 2066.49 |
| 1700092800000 | 2063.1 |
| 1700179200000 | 2064.74 |
| 1700438400000 | 2069.19 |
| 1700524800000 | 2064.04 |
| 1700611200000 | 2090.33 |
| 1700697600000 | 2082 |
| 1700784000000 | 2082.05 |
| 1701043200000 | 2080.26 |
| 1701129600000 | 2072.74 |
| 1701216000000 | 2075.41 |
| 1701302400000 | 2104.4 |
| 1701388800000 | 2136.68 |
| 1701648000000 | 2135.22 |
| 1701734400000 | 2131.9 |
| 1701820800000 | 2128.82 |
| 1701907200000 | 2138.21 |
| 1701993600000 | 2149.8 |
| 1702252800000 | 2165.63 |
| 1702339200000 | 2167.84 |
| 1702425600000 | 2198.97 |
| 1702512000000 | 2161.19 |
| 1702598400000 | 2174.21 |
| 1702857600000 | 2183.35 |
| 1702944000000 | 2180.76 |
| 1703030400000 | 2150.27 |
| 1703116800000 | 2167.19 |
| 1703203200000 | 2168.37 |
| 1703462400000 | 2168.37 |
| 1703548800000 | 2173.85 |
| 1703635200000 | 2161.74 |
| 1703721600000 | 2164.63 |
| 1703808000000 | 2171.02 |
| 1704153600000 | 2187.98 |
| 1704240000000 | 2178.79 |
| 1704326400000 | 2162.9 |
| 1704412800000 | 2162.8 |
| 1704672000000 | 2188.56 |
| 1704758400000 | 2195.97 |
| 1704844800000 | 2198.69 |
| 1704931200000 | 2201.27 |
| 1705017600000 | 2198.74 |
| 1705276800000 | 2201.76 |
| 1705363200000 | 2206.41 |
| 1705449600000 | 2200.39 |
| 1705536000000 | 2210.34 |
| 1705622400000 | 2223.47 |
| 1705881600000 | 2229.25 |
| 1705968000000 | 2242.45 |
| 1706054400000 | 2222.85 |
| 1706140800000 | 2252.73 |
| 1706227200000 | 2252.22 |
| 1706486400000 | 2284 |
| 1706572800000 | 2278.47 |
| 1706659200000 | 2243.26 |
| 1706745600000 | 2277.21 |
| 1706832000000 | 2301.25 |
| 1707091200000 | 2301.88 |
| 1707177600000 | 2306.11 |
| 1707264000000 | 2320.73 |
| 1707350400000 | 2322.59 |
| 1707436800000 | 2328.91 |
| 1707696000000 | 2331.97 |
| 1707782400000 | 2307.62 |
| 1707868800000 | 2328.72 |
| 1707955200000 | 2334.34 |
| 1708041600000 | 2321.84 |
| 1708300800000 | 2322.7 |
| 1708387200000 | 2300.83 |
| 1708473600000 | 2305.48 |
| 1708560000000 | 2336.23 |
| 1708646400000 | 2341.36 |
| 1708905600000 | 2328.34 |
| 1708992000000 | 2333.24 |
| 1709078400000 | 2335.55 |
| 1709164800000 | 2349.33 |
| 1709251200000 | 2356.95 |
| 1709510400000 | 2352.94 |
| 1709596800000 | 2327.02 |
| 1709683200000 | 2328.23 |
| 1709769600000 | 2339.57 |
| 1709856000000 | 2326.01 |
| 1710115200000 | 2329.95 |
| 1710201600000 | 2352.91 |
| 1710288000000 | 2350.13 |
| 1710374400000 | 2357.61 |
| 1710460800000 | 2340.09 |
| 1710720000000 | 2349.19 |
| 1710806400000 | 2371.14 |
| 1710892800000 | 2392.98 |
| 1710979200000 | 2406.99 |
| 1711065600000 | 2405.62 |
| 1711324800000 | 2395.07 |
| 1711411200000 | 2394.37 |
| 1711497600000 | 2419.38 |
| 1711584000000 | 2430.37 |
| 1711670400000 | 2430.37 |
| 1711929600000 | 2431.49 |
| 1712016000000 | 2408.12 |
| 1712102400000 | 2395.8 |
| 1712188800000 | 2361.49 |
| 1712275200000 | 2398.32 |
| 1712534400000 | 2390.83 |
| 1712620800000 | 2391.85 |
| 1712707200000 | 2386.93 |
| 1712793600000 | 2400.54 |
| 1712880000000 | 2382.76 |
| 1713139200000 | 2358.6 |
| 1713225600000 | 2352 |
| 1713312000000 | 2344.07 |
| 1713398400000 | 2334.09 |
| 1713484800000 | 2331.14 |
| 1713744000000 | 2354.44 |
| 1713830400000 | 2366.92 |
| 1713916800000 | 2365.25 |
| 1714003200000 | 2344.75 |
| 1714089600000 | 2363.93 |
| 1714348800000 | 2361.76 |
| 1714435200000 | 2329.83 |
| 1714521600000 | 2335.81 |
| 1714608000000 | 2350.78 |
| 1714694400000 | 2351.45 |
| 1714953600000 | 2371.23 |
| 1715040000000 | 2374.14 |
| 1715126400000 | 2377.86 |
| 1715212800000 | 2388.13 |
| 1715299200000 | 2394.24 |
| 1715558400000 | 2379.81 |
| 1715644800000 | 2383.21 |
| 1715731200000 | 2399.38 |
| 1715817600000 | 2390.88 |
| 1715904000000 | 2395.84 |
| 1716163200000 | 2392.69 |
| 1716249600000 | 2397.6 |
| 1716336000000 | 2398.06 |
| 1716422400000 | 2370.1 |
| 1716508800000 | 2372.78 |
| 1716768000000 | 2370.05 |
| 1716854400000 | 2352.7 |
| 1716940800000 | 2347.07 |
| 1717027200000 | 2328.79 |
| 1717113600000 | 2351.14 |
| 1717372800000 | 2341.62 |
| 1717459200000 | 2343.47 |
| 1717545600000 | 2362.06 |
| 1717632000000 | 2362.41 |
| 1717718400000 | 2373.29 |
| 1717977600000 | 2401.3 |
| 1718064000000 | 2398.26 |
| 1718150400000 | 2383.44 |
| 1718236800000 | 2394.06 |
| 1718323200000 | 2410.45 |
| 1718582400000 | 2419.75 |
| 1718668800000 | 2417.91 |
| 1718755200000 | 2415.66 |
| 1718841600000 | 2428.94 |
| 1718928000000 | 2444.46 |
| 1719187200000 | 2439.49 |
| 1719273600000 | 2438.19 |
| 1719360000000 | 2445.23 |
| 1719446400000 | 2446.17 |
| 1719532800000 | 2442.52 |
| 1719792000000 | 2440.38 |
| 1719878400000 | 2447.62 |
| 1719964800000 | 2431.15 |
| 1720051200000 | 2430.36 |
| 1720137600000 | 2436.41 |
| 1720396800000 | 2429.53 |
| 1720483200000 | 2428.82 |
| 1720569600000 | 2445.54 |
| 1720656000000 | 2438.88 |
| 1720742400000 | 2443.58 |
| 1721001600000 | 2446.16 |
| 1721088000000 | 2481.36 |
| 1721174400000 | 2458.64 |
| 1721260800000 | 2432.42 |
| 1721347200000 | 2428.74 |
| 1721606400000 | 2442.69 |
| 1721692800000 | 2451.66 |
| 1721779200000 | 2415.23 |
| 1721865600000 | 2409.3 |
| 1721952000000 | 2438.87 |
| 1722211200000 | 2448.39 |
| 1722297600000 | 2456.95 |
| 1722384000000 | 2460.8 |
| 1722470400000 | 2449.63 |
| 1722556800000 | 2370.5 |
| 1722816000000 | 2296.17 |
| 1722902400000 | 2330.86 |
| 1722988800000 | 2320.42 |
| 1723075200000 | 2369.27 |
| 1723161600000 | 2378.27 |
| 1723420800000 | 2369.37 |
| 1723507200000 | 2392.61 |
| 1723593600000 | 2389.94 |
| 1723680000000 | 2431.32 |
| 1723766400000 | 2432.67 |
| 1724025600000 | 2433.04 |
| 1724112000000 | 2423.36 |
| 1724198400000 | 2430.47 |
| 1724284800000 | 2420.18 |
| 1724371200000 | 2427.62 |
| 1724630400000 | 2426.47 |
| 1724716800000 | 2428.74 |
| 1724803200000 | 2428.43 |
| 1724889600000 | 2450.67 |
| 1724976000000 | 2475.48 |
| 1725235200000 | 2475.37 |
| 1725321600000 | 2454.89 |
| 1725408000000 | 2439.91 |
| 1725494400000 | 2428.22 |
| 1725580800000 | 2388.64 |
| 1725840000000 | 2432.79 |
| 1725926400000 | 2449.49 |
| 1726012800000 | 2462.15 |
| 1726099200000 | 2471.27 |
| 1726185600000 | 2472.48 |
| 1726444800000 | 2477.21 |
| 1726531200000 | 2476.71 |
| 1726617600000 | 2470.35 |
| 1726704000000 | 2497.63 |
| 1726790400000 | 2491.21 |
| 1727049600000 | 2499.71 |
| 1727136000000 | 2491.84 |
| 1727222400000 | 2477.22 |
| 1727308800000 | 2482.21 |
| 1727395200000 | 2478.21 |
| 1727654400000 | 2489.76 |
| 1727740800000 | 2492.86 |
| 1727827200000 | 2498.81 |
| 1727913600000 | 2491.94 |
| 1728000000000 | 2521.74 |
| 1728259200000 | 2493.17 |
| 1728345600000 | 2511.7 |
| 1728432000000 | 2537.23 |
| 1728518400000 | 2536.4 |
| 1728604800000 | 2558.84 |
| 1728864000000 | 2579.53 |
| 1728950400000 | 2574.49 |
| 1729036800000 | 2592.63 |
| 1729123200000 | 2602.23 |
| 1729209600000 | 2604.4 |
| 1729468800000 | 2591.76 |
| 1729555200000 | 2597.22 |
| 1729641600000 | 2593.52 |
| 1729728000000 | 2587.48 |
| 1729814400000 | 2570.66 |
| 1730073600000 | 2583.1 |
| 1730160000000 | 2584.11 |
| 1730246400000 | 2566.37 |
| 1730332800000 | 2527.69 |
| 1730419200000 | 2542.44 |
| 1730678400000 | 2523.21 |
| 1730764800000 | 2552.17 |
| 1730851200000 | 2661.68 |
| 1730937600000 | 2649.19 |
| 1731024000000 | 2681.34 |
| 1731283200000 | 2719.33 |
| 1731369600000 | 2723.15 |
| 1731456000000 | 2738.1 |
| 1731542400000 | 2719.19 |
| 1731628800000 | 2699.93 |
| 1731888000000 | 2693.76 |
| 1731974400000 | 2688.92 |
| 1732060800000 | 2709.69 |
| 1732147200000 | 2736.32 |
| 1732233600000 | 2784.35 |
| 1732492800000 | 2782.64 |
| 1732579200000 | 2804 |
| 1732665600000 | 2772.45 |
| 1732752000000 | 2777.18 |
| 1732838400000 | 2782.75 |
| 1733097600000 | 2800.73 |
| 1733184000000 | 2784.95 |
| 1733270400000 | 2798.63 |
| 1733356800000 | 2781.18 |
| 1733443200000 | 2790.71 |
| 1733702400000 | 2761.99 |
| 1733788800000 | 2769.96 |
| 1733875200000 | 2780.07 |
| 1733961600000 | 2769.36 |
| 1734048000000 | 2755.32 |
| 1734307200000 | 2749.44 |
| 1734393600000 | 2737.92 |
| 1734480000000 | 2662.3 |
| 1734566400000 | 2678.39 |
| 1734652800000 | 2703.35 |
| 1734912000000 | 2709.05 |
| 1734998400000 | 2734.25 |
| 1735084800000 | 2734.25 |
| 1735171200000 | 2728.85 |
| 1735257600000 | 2699.37 |
| 1735516800000 | 2682.15 |
| 1735603200000 | 2684.83 |
| 1735776000000 | 2702.71 |
| 1735862400000 | 2727.25 |
| 1736121600000 | 2700.46 |
| 1736208000000 | 2687.26 |
| 1736294400000 | 2716.43 |
| 1736380800000 | 2716.69 |
| 1736467200000 | 2691.73 |
| 1736726400000 | 2716.03 |
| 1736812800000 | 2701.5 |
| 1736899200000 | 2738.43 |
| 1736985600000 | 2752.73 |
| 1737072000000 | 2769.87 |
| 1737331200000 | 2743.37 |
| 1737417600000 | 2778.46 |
| 1737504000000 | 2783.55 |
| 1737590400000 | 2804.72 |
| 1737676800000 | 2773.15 |
| 1737936000000 | 2781.1 |
| 1738022400000 | 2807.78 |
| 1738108800000 | 2798.44 |
| 1738195200000 | 2793.25 |
| 1738281600000 | 2792.72 |
| 1738540800000 | 2807.56 |
| 1738627200000 | 2800.96 |
| 1738713600000 | 2804.57 |
| 1738800000000 | 2826.26 |
| 1738886400000 | 2808.59 |
| 1739145600000 | 2830.44 |
| 1739232000000 | 2823.22 |
| 1739318400000 | 2799.94 |
| 1739404800000 | 2802.77 |
| 1739491200000 | 2771.95 |
| 1739750400000 | 2779.62 |
| 1739836800000 | 2792.88 |
| 1739923200000 | 2809.96 |
| 1740009600000 | 2776.63 |
| 1740096000000 | 2736.37 |
| 1740355200000 | 2726.17 |
| 1740441600000 | 2719.78 |
| 1740528000000 | 2717.63 |
| 1740614400000 | 2721.58 |
| 1740700800000 | 2765.11 |
| 1740960000000 | 2711.94 |
| 1741046400000 | 2657.18 |
| 1741132800000 | 2631.04 |
| 1741219200000 | 2577.31 |
| 1741305600000 | 2564.52 |
| 1741564800000 | 2518.28 |
| 1741651200000 | 2478.81 |
| 1741737600000 | 2481.66 |
| 1741824000000 | 2462.53 |
| 1741910400000 | 2508.22 |
| 1742169600000 | 2521.71 |
| 1742256000000 | 2503.4 |
| 1742342400000 | 2537.38 |
| 1742428800000 | 2541.14 |
| 1742515200000 | 2547.45 |
| 1742774400000 | 2591.61 |
| 1742860800000 | 2589.53 |
| 1742947200000 | 2578.47 |
| 1743033600000 | 2568.91 |
| 1743120000000 | 2518.85 |
| 1743379200000 | 2537.81 |
| 1743465600000 | 2540.67 |
| 1743552000000 | 2551.42 |
| 1743638400000 | 2390.03 |
| 1743724800000 | 2283.96 |
| 1743984000000 | 2288.44 |
| 1744070400000 | 2264.29 |
| 1744156800000 | 2411.57 |
| 1744243200000 | 2315.57 |
| 1744329600000 | 2315.16 |
| 1744588800000 | 2329.33 |
| 1744675200000 | 2331.27 |
| 1744761600000 | 2279.07 |
| 1744848000000 | 2292.01 |
| 1744934400000 | 2292.01 |
| 1745193600000 | 2209.19 |
| 1745280000000 | 2265.65 |
| 1745366400000 | 2322.15 |
| 1745452800000 | 2360.58 |
| 1745539200000 | 2367.15 |
| 1745798400000 | 2370.02 |
| 1745884800000 | 2385.08 |
| 1745971200000 | 2393.78 |
| 1746057600000 | 2427.11 |
| 1746144000000 | 2447.38 |
| 1746403200000 | 2443.9 |
| 1746489600000 | 2420.47 |
| 1746576000000 | 2428.91 |
| 1746662400000 | 2461.57 |
| 1746748800000 | 2460.12 |
| 1747008000000 | 2561.1 |
| 1747094400000 | 2549.07 |
| 1747180800000 | 2527.35 |
| 1747267200000 | 2548.27 |
| 1747353600000 | 2579.62 |
| 1747612800000 | 2563.21 |
| 1747699200000 | 2551.49 |
| 1747785600000 | 2486.53 |
| 1747872000000 | 2497.59 |
| 1747958400000 | 2472.35 |
| 1748217600000 | 2463.66 |
| 1748304000000 | 2514.57 |
| 1748390400000 | 2506.82 |
| 1748476800000 | 2502.41 |
| 1748563200000 | 2511.64 |
| 1748822400000 | 2499.06 |
| 1748908800000 | 2518.84 |
| 1748995200000 | 2503.61 |
| 1749081600000 | 2496.34 |
| 1749168000000 | 2536.59 |
| 1749427200000 | 2531.59 |
| 1749513600000 | 2533.59 |
| 1749600000000 | 2514.74 |
| 1749686400000 | 2505.01 |
| 1749772800000 | 2491.23 |
| 1750032000000 | 2497.14 |
| 1750118400000 | 2490.44 |
| 1750204800000 | 2496.43 |
| 1750291200000 | 2505.14 |
| 1750377600000 | 2493.13 |
| 1750636800000 | 2512.67 |
| 1750723200000 | 2520.58 |
| 1750809600000 | 2509.56 |
| 1750896000000 | 2512.03 |
| 1750982400000 | 2517.99 |
| 1751241600000 | 2527.1 |
| 1751328000000 | 2526.85 |
| 1751414400000 | 2528.15 |
| 1751500800000 | 2553.43 |
| 1751587200000 | 2547.79 |
| 1751846400000 | 2542.5 |
| 1751932800000 | 2544.59 |
| 1752019200000 | 2552.7 |
| 1752105600000 | 2561.9 |
| 1752192000000 | 2547.29 |
| 1752451200000 | 2560.11 |
| 1752537600000 | 2547.83 |
| 1752624000000 | 2562.06 |
| 1752710400000 | 2580.46 |
| 1752796800000 | 2568.46 |
| 1753056000000 | 2554.84 |
| 1753142400000 | 2561.04 |
| 1753228800000 | 2579.24 |
| 1753315200000 | 2574.8 |
| 1753401600000 | 2594.45 |
| 1753660800000 | 2605.56 |
| 1753747200000 | 2622.62 |
| 1753833600000 | 2625.42 |
| 1753920000000 | 2629.83 |
| 1754006400000 | 2563.2 |
| 1754265600000 | 2592.53 |
| 1754352000000 | 2582.44 |
| 1754438400000 | 2579.66 |
| 1754524800000 | 2568.93 |
| 1754611200000 | 2566.81 |
| 1754870400000 | 2573.3 |
| 1754956800000 | 2585.35 |
| 1755043200000 | 2582.7 |
| 1755129600000 | 2595.3 |
| 1755216000000 | 2582 |
| 1755475200000 | 2592.31 |
| 1755561600000 | 2584.51 |
| 1755648000000 | 2584.44 |
| 1755734400000 | 2583.1 |
| 1755820800000 | 2594.81 |
| 1756080000000 | 2579.48 |
| 1756166400000 | 2595.95 |
| 1756252800000 | 2618.42 |
| 1756339200000 | 2608.41 |
| 1756425600000 | 2594.19 |
| 1756684800000 | 2592.75 |
| 1756771200000 | 2589.65 |
| 1756857600000 | 2584.66 |
| 1756944000000 | 2614.09 |
| 1757030400000 | 2575.88 |
| 1757289600000 | 2581.94 |
| 1757376000000 | 2591.46 |
| 1757462400000 | 2595.57 |
| 1757548800000 | 2621.23 |
| 1757635200000 | 2611.04 |
| 1757894400000 | 2607.82 |
| 1757980800000 | 2580.17 |
| 1758067200000 | 2584.15 |
| 1758153600000 | 2610.43 |
| 1758240000000 | 2622.13 |
| 1758499200000 | 2615.55 |
| 1758585600000 | 2599.98 |
| 1758672000000 | 2605.16 |
| 1758758400000 | 2600.83 |
| 1758844800000 | 2617.16 |
| 1759104000000 | 2621.44 |
| 1759190400000 | 2623.91 |
| 1759276800000 | 2632.01 |
| 1759363200000 | 2637.7 |
| 1759449600000 | 2639.33 |
| 1759708800000 | 2651.03 |
| 1759795200000 | 2654.82 |
| 1759881600000 | 2674 |
| 1759968000000 | 2673.64 |
| 1760054400000 | 2616.54 |
| 1760313600000 | 2643.9 |
| 1760400000000 | 2647.34 |
| 1760486400000 | 2644.77 |
| 1760572800000 | 2610.3 |
| 1760659200000 | 2619.51 |
| 1760918400000 | 2646.01 |
| 1761004800000 | 2666.21 |
| 1761091200000 | 2654.44 |
| 1761177600000 | 2664.37 |
| 1761264000000 | 2677.93 |
| 1761523200000 | 2693.48 |
| 1761609600000 | 2681.3 |
| 1761696000000 | 2659.4 |
| 1761782400000 | 2661.01 |
| 1761868800000 | 2684.88 |
| 1762128000000 | 2692.92 |
| 1762214400000 | 2681.12 |
| 1762300800000 | 2686.37 |
| 1762387200000 | 2647.25 |
| 1762473600000 | 2654 |
| 1762732800000 | 2685.08 |
| 1762819200000 | 2689.2 |
| 1762905600000 | 2693.84 |
| 1762992000000 | 2646.07 |
| 1763078400000 | 2649.4 |
| 1763337600000 | 2626.05 |
| 1763424000000 | 2609.18 |
| 1763510400000 | 2611.18 |
| 1763596800000 | 2580.6 |
| 1763683200000 | 2610.63 |
| 1763942400000 | 2617.66 |
| 1764028800000 | 2644.61 |
| 1764115200000 | 2655.68 |
| 1764201600000 | 2654.65 |
| 1764288000000 | 2669.54 |
| 1764547200000 | 2642.47 |
| 1764633600000 | 2651.42 |
| 1764720000000 | 2649.21 |
| 1764806400000 | 2646.09 |
| 1764892800000 | 2655.52 |
| 1765152000000 | 2651.95 |
| 1765238400000 | 2643.02 |
| 1765324800000 | 2659.02 |
| 1765411200000 | 2650.09 |
| 1765497600000 | 2639.16 |
| 1765756800000 | 2629.14 |
| 1765843200000 | 2615.28 |
| 1765929600000 | 2606.96 |
| 1766016000000 | 2628.11 |
| 1766102400000 | 2645.99 |
| 1766361600000 | 2652.25 |
| 1766448000000 | 2650.08 |
| 1766534400000 | 2660.38 |
| 1766620800000 | 2660.38 |
| 1766707200000 | 2659.12 |
| 1766966400000 | 2655.51 |
| 1767052800000 | 2653.02 |
| 1767139200000 | 2635.48 |
| 1767312000000 | 2632.3 |
| 1767571200000 | 2664.47 |
| 1767657600000 | 2699.46 |
| 1767744000000 | 2688.12 |
| 1767830400000 | 2700.97 |
| 1767916800000 | 2715.41 |
| 1768176000000 | 2707.78 |
| 1768262400000 | 2699.85 |
| 1768348800000 | 2685.67 |
| 1768435200000 | 2701.92 |
| 1768521600000 | 2703.22 |
| 1768780800000 | 2692.77 |
| 1768867200000 | 2629.48 |
| 1768953600000 | 2653.8 |
| 1769040000000 | 2661.01 |
| 1769126400000 | 2657.77 |
| 1769385600000 | 2636.52 |
| 1769472000000 | 2626.91 |
| 1769558400000 | 2620.26 |
| 1769644800000 | 2594.39 |
| 1769731200000 | 2593.1 |
| 1769990400000 | 2625.54 |
| 1770076800000 | 2601.83 |
| 1770163200000 | 2609.98 |
| 1770249600000 | 2565.76 |
| 1770336000000 | 2599.38 |
| 1770595200000 | 2587.54 |
| 1770681600000 | 2582.77 |
| 1770768000000 | 2586.26 |
| 1770854400000 | 2553.2399 |
| 1770940800000 | 2581.78 |
| 1771200000000 | 2580.69 |
| 1771286400000 | 2584.66 |
| 1771372800000 | 2593.16 |
| 1771459200000 | 2601.2199 |
| 1771545600000 | 2601.65 |
| 1771804800000 | 2562.61 |
| 1771891200000 | 2583.9 |
| 1771977600000 | 2593.03 |
| 1772064000000 | 2603.84 |
| 1772150400000 | 2600.16 |
| STOXX US Domestic Focus | STOXX US Universal | |
|---|---|---|
| 2019 | 29.570677290872 | 31.530718344527 |
| 2020 | 7.8311681701628 | 9.5627315323851 |
| 2021 | 31.859831408494 | 34.343077494347 |
| 2022 | -13.412118745226 | -16.242376320838 |
| 2023 | 14.670385100911 | 21.234316874235 |
| 2024 | 23.566147889689 | 31.482770004635 |
| 2025 | -1.8381052059165 | 2.7382879365379 |
| 2026 | -18.185099889902 | -3.1347746816199 |
Methodology
The parent index of the STOXX US Focus indices is the STOXX US. Index constituents are selected from the eligible list of companies as follows:
1. STOXX US Domestic Focus Index: From the Universe, only companies with 50% or more domestic geographical revenue will be included in the Domestic Index.
2. STOXX US Foreign Focus Index: From the Universe, the remaining companies which were not included in the Domestic Index, will form the Foreign Index.
The index is reviewed semi-annually in June and December.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487683620 | SXUDOMR | .SXUDOMR | |
| Gross Return EUR | CH1487683638 | SXUDOMGR | .SXUDOMGR | |
| Price EUR | CH1487683612 | SXUDOMP | .SXUDOMP | |
| Gross Return USD | CH1487683661 | SXUDOMGV | SXUDOMGV INDEX | .SXUDOMGV |
| Net Return USD | CH1487683653 | SXUDOMV | SXUDOMV INDEX | .SXUDOMV |
| Price USD | CH1487683646 | SXUDOML | SXUDOML INDEX | .SXUDOML |
Quick Facts
| Weighting | free-float market capitalization and incorporates concentration capping |
| Cap Factor | 0.15(Largest at 0.3) |
| No. of components | Variable |
| Review frequency | Semi-Annually in June and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00 - 22:30 CET Global |
| Base value/base date | 1000 as of June. 22, 2015 |
| History | 1000 as of June. 22, 2015 |
| Inception date | January. 30, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Microsoft Corp. | Technology | USA | 9.750% |
| Amazon.com Inc. | Retail | USA | 7.096% |
| Eli Lilly & Co. | Healthcare | USA | 2.697% |
| JPMorgan Chase & Co. | Banks | USA | 2.564% |
| Berkshire Hathaway Inc. Cl B | Financial Services | USA | 2.011% |
| Johnson & Johnson | Healthcare | USA | 1.669% |
| WALMART INC. | Retail | USA | 1.611% |
| Micron Technology Inc. | Technology | USA | 1.420% |
| Costco Wholesale Corp. | Retail | USA | 1.270% |
| ABBVIE | Healthcare | USA | 1.202% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.