Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX US Domestic Focus
Index Description
The STOXX US Focus indices are designed to capture the performance of companies based on their revenue exposure across domestic or foreign markets. The STOXX US Domestic Focus Index tracks companies that generate the majority of their revenues within the US. On the other hand, the STOXX US Foreign Focus index tracks companies that generate most of their revenues outside of this region.
Key facts
- The index provides exposure to US companies that generate most of their revenue across domestic markets.
- FactSet GeoRev data provides an accurate geographic breakdown of revenues.
- The index is reviewed semi-annually in June and December.
- Weighted by free-float market capitalization and incorporates concentration capping.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US Domestic Focus | 34,665.9 | 32,819.7 | 79.1 | 33.6 | 3,198.1 | 0.5 | 9.7 | 0.0 | N/A |
| STOXX US Universal | 63,160.3 | 60,498.2 | 110.4 | 36.3 | 4,644.5 | 0.5 | 7.7 | 0.0 | 2.1 |
Supersector weighting (top 10)
| Technology | 19.3 |
|---|---|
| Healthcare | 15.0 |
| Retail | 13.5 |
| Industrial Goods and Services | 12.6 |
| Financial Services | 8.6 |
| Banks | 5.8 |
| Utilities | 4.4 |
| Telecommunications | 3.5 |
| Real Estate | 3.3 |
| Energy | 2.4 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US Domestic Focus | -0.2 | -0.2 | 7.9 | 52.8 | 66.3 | N/A | N/A | 7.9 | 15.2 | 10.7 |
| STOXX US Universal | 1.1 | 1.1 | 15.7 | 78.3 | 94.0 | N/A | N/A | 15.8 | 21.3 | 14.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US Domestic Focus | N/A | N/A | 16.1 | 13.3 | 15.7 | N/A | N/A | 0.5 | 1.0 | 0.5 |
| STOXX US Universal | N/A | N/A | 18.8 | 15.2 | 17.3 | N/A | N/A | 0.8 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US Domestic Focus | 0.9 | 0.9 | 1.0 | 1.0 | 1.0 | 5.4 | 5.4 | 5.4 | 4.8 | 4.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US Domestic Focus | 0.8 | 0.8 | 0.8 | 0.8 | 0.9 | -3.0 | -3.0 | -1.4 | -1.2 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 30, 2026
THEME INDICES
STOXX US Domestic Focus
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US Domestic Focus | 25.6 | 20.8 | 24.5 | 20.6 | 4.3 | 1.4 | 2.5 | 25.9 |
| STOXX US Universal | 29.5 | 24.3 | 28.4 | 24.1 | 5.9 | 1.2 | 3.5 | 29.6 |
Performance and annual returns
| STOXX US Domestic Focus | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 1001.07 |
| 1435104000000 | 992.4 |
| 1435190400000 | 990.19 |
| 1435276800000 | 991.01 |
| 1435536000000 | 969.92 |
| 1435622400000 | 973.7 |
| 1435708800000 | 981.32 |
| 1435795200000 | 980.38 |
| 1435881600000 | 980.38 |
| 1436140800000 | 977.37 |
| 1436227200000 | 983.85 |
| 1436313600000 | 968.4 |
| 1436400000000 | 972.05 |
| 1436486400000 | 983.11 |
| 1436745600000 | 993.66 |
| 1436832000000 | 998.49 |
| 1436918400000 | 998.82 |
| 1437004800000 | 1006.51 |
| 1437091200000 | 1003.86 |
| 1437350400000 | 1004.42 |
| 1437436800000 | 1000.88 |
| 1437523200000 | 1001.06 |
| 1437609600000 | 995.62 |
| 1437696000000 | 986.94 |
| 1437955200000 | 982.4 |
| 1438041600000 | 994.57 |
| 1438128000000 | 1002.45 |
| 1438214400000 | 1003.9 |
| 1438300800000 | 1002.98 |
| 1438560000000 | 1001.7 |
| 1438646400000 | 1000.93 |
| 1438732800000 | 1002.57 |
| 1438819200000 | 992.98 |
| 1438905600000 | 991.24 |
| 1439164800000 | 1002.65 |
| 1439251200000 | 996.08 |
| 1439337600000 | 996.6 |
| 1439424000000 | 997.06 |
| 1439510400000 | 1001.43 |
| 1439769600000 | 1007.35 |
| 1439856000000 | 1006.17 |
| 1439942400000 | 998.69 |
| 1440028800000 | 977.14 |
| 1440115200000 | 947.35 |
| 1440374400000 | 907.79 |
| 1440460800000 | 895.22 |
| 1440547200000 | 928.82 |
| 1440633600000 | 951.46 |
| 1440720000000 | 951.54 |
| 1440979200000 | 942.96 |
| 1441065600000 | 915.95 |
| 1441152000000 | 932.24 |
| 1441238400000 | 934.11 |
| 1441324800000 | 920.56 |
| 1441584000000 | 920.56 |
| 1441670400000 | 943.59 |
| 1441756800000 | 931.01 |
| 1441843200000 | 935.45 |
| 1441929600000 | 939.7 |
| 1442188800000 | 934.66 |
| 1442275200000 | 946.17 |
| 1442361600000 | 953.79 |
| 1442448000000 | 952.09 |
| 1442534400000 | 936.66 |
| 1442793600000 | 940.24 |
| 1442880000000 | 929.52 |
| 1442966400000 | 927.66 |
| 1443052800000 | 923.41 |
| 1443139200000 | 922.87 |
| 1443398400000 | 897.71 |
| 1443484800000 | 899.18 |
| 1443571200000 | 917.23 |
| 1443657600000 | 920.72 |
| 1443744000000 | 932.33 |
| 1444003200000 | 949 |
| 1444089600000 | 943.11 |
| 1444176000000 | 951.11 |
| 1444262400000 | 960.83 |
| 1444348800000 | 960.16 |
| 1444608000000 | 962.12 |
| 1444694400000 | 954.39 |
| 1444780800000 | 947.28 |
| 1444867200000 | 961.67 |
| 1444953600000 | 965.77 |
| 1445212800000 | 966.08 |
| 1445299200000 | 965.17 |
| 1445385600000 | 958.96 |
| 1445472000000 | 970.71 |
| 1445558400000 | 979.63 |
| 1445817600000 | 980.25 |
| 1445904000000 | 977.36 |
| 1445990400000 | 987.72 |
| 1446076800000 | 987.8 |
| 1446163200000 | 983.98 |
| 1446422400000 | 994.49 |
| 1446508800000 | 995.81 |
| 1446595200000 | 992.55 |
| 1446681600000 | 992.81 |
| 1446768000000 | 991.78 |
| 1447027200000 | 983.03 |
| 1447113600000 | 986.48 |
| 1447200000000 | 981.94 |
| 1447286400000 | 968.87 |
| 1447372800000 | 958.11 |
| 1447632000000 | 973.05 |
| 1447718400000 | 972.98 |
| 1447804800000 | 988.95 |
| 1447891200000 | 986.65 |
| 1447977600000 | 990.55 |
| 1448236800000 | 990.1 |
| 1448323200000 | 991.05 |
| 1448409600000 | 991.96 |
| 1448496000000 | 991.96 |
| 1448582400000 | 992.83 |
| 1448841600000 | 986.83 |
| 1448928000000 | 996.93 |
| 1449014400000 | 985.78 |
| 1449100800000 | 970.07 |
| 1449187200000 | 989.01 |
| 1449446400000 | 981.89 |
| 1449532800000 | 976.64 |
| 1449619200000 | 967.73 |
| 1449705600000 | 969.8 |
| 1449792000000 | 950.85 |
| 1450051200000 | 955.64 |
| 1450137600000 | 966.33 |
| 1450224000000 | 981.73 |
| 1450310400000 | 968.05 |
| 1450396800000 | 951.01 |
| 1450656000000 | 957.88 |
| 1450742400000 | 966.61 |
| 1450828800000 | 979.22 |
| 1450915200000 | 977.91 |
| 1451001600000 | 977.91 |
| 1451260800000 | 975.78 |
| 1451347200000 | 985.62 |
| 1451433600000 | 978.86 |
| 1451520000000 | 970.48 |
| 1451865600000 | 955.62 |
| 1451952000000 | 959.13 |
| 1452038400000 | 947.17 |
| 1452124800000 | 927.04 |
| 1452211200000 | 917.55 |
| 1452470400000 | 917.63 |
| 1452556800000 | 924.04 |
| 1452643200000 | 899.53 |
| 1452729600000 | 912.86 |
| 1452816000000 | 894.95 |
| 1453075200000 | 894.95 |
| 1453161600000 | 894.61 |
| 1453248000000 | 884.8 |
| 1453334400000 | 888.44 |
| 1453420800000 | 906.58 |
| 1453680000000 | 891.97 |
| 1453766400000 | 903.77 |
| 1453852800000 | 895.96 |
| 1453939200000 | 897.91 |
| 1454025600000 | 919.69 |
| 1454284800000 | 920.19 |
| 1454371200000 | 902.5 |
| 1454457600000 | 905.99 |
| 1454544000000 | 906.79 |
| 1454630400000 | 888.55 |
| 1454889600000 | 872.76 |
| 1454976000000 | 872.63 |
| 1455062400000 | 873.54 |
| 1455148800000 | 862.88 |
| 1455235200000 | 881.73 |
| 1455494400000 | 881.73 |
| 1455580800000 | 896.87 |
| 1455667200000 | 910.64 |
| 1455753600000 | 905.88 |
| 1455840000000 | 905.74 |
| 1456099200000 | 919.53 |
| 1456185600000 | 909.05 |
| 1456272000000 | 912.6 |
| 1456358400000 | 923.44 |
| 1456444800000 | 922.03 |
| 1456704000000 | 913.98 |
| 1456790400000 | 935.05 |
| 1456876800000 | 938.98 |
| 1456963200000 | 943.2 |
| 1457049600000 | 945.2 |
| 1457308800000 | 945.96 |
| 1457395200000 | 936.02 |
| 1457481600000 | 940.24 |
| 1457568000000 | 939.54 |
| 1457654400000 | 956.37 |
| 1457913600000 | 955.08 |
| 1458000000000 | 952.04 |
| 1458086400000 | 957.42 |
| 1458172800000 | 962.78 |
| 1458259200000 | 966.31 |
| 1458518400000 | 966.8 |
| 1458604800000 | 966.36 |
| 1458691200000 | 960.01 |
| 1458777600000 | 959.77 |
| 1458864000000 | 959.77 |
| 1459123200000 | 960.37 |
| 1459209600000 | 968.47 |
| 1459296000000 | 972.56 |
| 1459382400000 | 972.18 |
| 1459468800000 | 978.35 |
| 1459728000000 | 975.68 |
| 1459814400000 | 963.82 |
| 1459900800000 | 974.59 |
| 1459987200000 | 962.48 |
| 1460073600000 | 965.15 |
| 1460332800000 | 961.51 |
| 1460419200000 | 971.1 |
| 1460505600000 | 980.78 |
| 1460592000000 | 980.57 |
| 1460678400000 | 980.62 |
| 1460937600000 | 988.4 |
| 1461024000000 | 991.95 |
| 1461110400000 | 992.69 |
| 1461196800000 | 987.22 |
| 1461283200000 | 989 |
| 1461542400000 | 987.71 |
| 1461628800000 | 991.22 |
| 1461715200000 | 993.81 |
| 1461801600000 | 984.18 |
| 1461888000000 | 979.55 |
| 1462147200000 | 988.67 |
| 1462233600000 | 978.79 |
| 1462320000000 | 973.98 |
| 1462406400000 | 973.6 |
| 1462492800000 | 975.92 |
| 1462752000000 | 978.8 |
| 1462838400000 | 991.54 |
| 1462924800000 | 981.14 |
| 1463011200000 | 981.84 |
| 1463097600000 | 973.29 |
| 1463356800000 | 981.74 |
| 1463443200000 | 971.79 |
| 1463529600000 | 972.35 |
| 1463616000000 | 970.21 |
| 1463702400000 | 976.35 |
| 1463961600000 | 973.08 |
| 1464048000000 | 986.53 |
| 1464134400000 | 993.16 |
| 1464220800000 | 993.59 |
| 1464307200000 | 998.18 |
| 1464566400000 | 998.18 |
| 1464652800000 | 998.71 |
| 1464739200000 | 1000.52 |
| 1464825600000 | 1005.12 |
| 1464912000000 | 1001.1 |
| 1465171200000 | 1004.93 |
| 1465257600000 | 1005.84 |
| 1465344000000 | 1008.78 |
| 1465430400000 | 1006.04 |
| 1465516800000 | 996.44 |
| 1465776000000 | 989.33 |
| 1465862400000 | 986.46 |
| 1465948800000 | 985.06 |
| 1466035200000 | 988.49 |
| 1466121600000 | 986.61 |
| 1466380800000 | 991.84 |
| 1466467200000 | 993.65 |
| 1466553600000 | 991.94 |
| 1466640000000 | 1005.49 |
| 1466726400000 | 972.71 |
| 1466985600000 | 956.47 |
| 1467072000000 | 973.38 |
| 1467158400000 | 989.94 |
| 1467244800000 | 1002.68 |
| 1467331200000 | 1005.04 |
| 1467590400000 | 1005.04 |
| 1467676800000 | 999.13 |
| 1467763200000 | 1004.96 |
| 1467849600000 | 1004 |
| 1467936000000 | 1019.18 |
| 1468195200000 | 1021.89 |
| 1468281600000 | 1026.9 |
| 1468368000000 | 1027.56 |
| 1468454400000 | 1031.59 |
| 1468540800000 | 1030.41 |
| 1468800000000 | 1032.27 |
| 1468886400000 | 1031.02 |
| 1468972800000 | 1036.47 |
| 1469059200000 | 1033.12 |
| 1469145600000 | 1038.66 |
| 1469404800000 | 1036.6 |
| 1469491200000 | 1036.03 |
| 1469577600000 | 1032.45 |
| 1469664000000 | 1034.75 |
| 1469750400000 | 1036.81 |
| 1470009600000 | 1035.42 |
| 1470096000000 | 1029.31 |
| 1470182400000 | 1033.51 |
| 1470268800000 | 1033.24 |
| 1470355200000 | 1042.42 |
| 1470614400000 | 1041.05 |
| 1470700800000 | 1041.31 |
| 1470787200000 | 1039.17 |
| 1470873600000 | 1044.61 |
| 1470960000000 | 1043.57 |
| 1471219200000 | 1045.63 |
| 1471305600000 | 1038.86 |
| 1471392000000 | 1040.8 |
| 1471478400000 | 1042.46 |
| 1471564800000 | 1040.97 |
| 1471824000000 | 1041.36 |
| 1471910400000 | 1043.14 |
| 1471996800000 | 1037.83 |
| 1472083200000 | 1036 |
| 1472169600000 | 1033.85 |
| 1472428800000 | 1039.26 |
| 1472515200000 | 1037.95 |
| 1472601600000 | 1036.19 |
| 1472688000000 | 1035.41 |
| 1472774400000 | 1040.19 |
| 1473033600000 | 1040.19 |
| 1473120000000 | 1042.34 |
| 1473206400000 | 1042.32 |
| 1473292800000 | 1040.53 |
| 1473379200000 | 1015.5 |
| 1473638400000 | 1029.4 |
| 1473724800000 | 1013.49 |
| 1473811200000 | 1011.74 |
| 1473897600000 | 1020.5 |
| 1473984000000 | 1017.33 |
| 1474243200000 | 1018.4 |
| 1474329600000 | 1018.98 |
| 1474416000000 | 1030.78 |
| 1474502400000 | 1037.52 |
| 1474588800000 | 1033.08 |
| 1474848000000 | 1024.11 |
| 1474934400000 | 1029.8 |
| 1475020800000 | 1034.05 |
| 1475107200000 | 1023.64 |
| 1475193600000 | 1031.09 |
| 1475452800000 | 1027.81 |
| 1475539200000 | 1022.69 |
| 1475625600000 | 1026.97 |
| 1475712000000 | 1026.26 |
| 1475798400000 | 1022.72 |
| 1476057600000 | 1027.08 |
| 1476144000000 | 1013.43 |
| 1476230400000 | 1015.02 |
| 1476316800000 | 1012.84 |
| 1476403200000 | 1012.15 |
| 1476662400000 | 1009.32 |
| 1476748800000 | 1015.47 |
| 1476835200000 | 1017.96 |
| 1476921600000 | 1016.55 |
| 1477008000000 | 1017.98 |
| 1477267200000 | 1023.24 |
| 1477353600000 | 1018.12 |
| 1477440000000 | 1016.6 |
| 1477526400000 | 1013.57 |
| 1477612800000 | 1008.65 |
| 1477872000000 | 1009.9 |
| 1477958400000 | 1002.49 |
| 1478044800000 | 996.02 |
| 1478131200000 | 992.51 |
| 1478217600000 | 990.95 |
| 1478476800000 | 1013.49 |
| 1478563200000 | 1016.1 |
| 1478649600000 | 1031.4 |
| 1478736000000 | 1035.75 |
| 1478822400000 | 1035.58 |
| 1479081600000 | 1039.85 |
| 1479168000000 | 1045.68 |
| 1479254400000 | 1042.89 |
| 1479340800000 | 1048.4 |
| 1479427200000 | 1046.13 |
| 1479686400000 | 1053.1 |
| 1479772800000 | 1055.27 |
| 1479859200000 | 1056.77 |
| 1479945600000 | 1056.77 |
| 1480032000000 | 1061.15 |
| 1480291200000 | 1054.54 |
| 1480377600000 | 1057.09 |
| 1480464000000 | 1054.71 |
| 1480550400000 | 1054.33 |
| 1480636800000 | 1053.64 |
| 1480896000000 | 1060.4 |
| 1480982400000 | 1064.47 |
| 1481068800000 | 1077.77 |
| 1481155200000 | 1079.42 |
| 1481241600000 | 1084.29 |
| 1481500800000 | 1083.15 |
| 1481587200000 | 1089.87 |
| 1481673600000 | 1080.24 |
| 1481760000000 | 1084.98 |
| 1481846400000 | 1083.78 |
| 1482105600000 | 1086.37 |
| 1482192000000 | 1090.56 |
| 1482278400000 | 1087.42 |
| 1482364800000 | 1085.39 |
| 1482451200000 | 1087.13 |
| 1482710400000 | 1087.13 |
| 1482796800000 | 1089.36 |
| 1482883200000 | 1080.91 |
| 1482969600000 | 1080.82 |
| 1483056000000 | 1076.61 |
| 1483315200000 | 1076.61 |
| 1483401600000 | 1086.16 |
| 1483488000000 | 1093.94 |
| 1483574400000 | 1092.7 |
| 1483660800000 | 1095.63 |
| 1483920000000 | 1090.89 |
| 1484006400000 | 1092.55 |
| 1484092800000 | 1094.38 |
| 1484179200000 | 1092.34 |
| 1484265600000 | 1094.66 |
| 1484524800000 | 1094.66 |
| 1484611200000 | 1090.33 |
| 1484697600000 | 1092.66 |
| 1484784000000 | 1089.76 |
| 1484870400000 | 1092.93 |
| 1485129600000 | 1090.88 |
| 1485216000000 | 1096.55 |
| 1485302400000 | 1103.92 |
| 1485388800000 | 1103.58 |
| 1485475200000 | 1103.6 |
| 1485734400000 | 1098.12 |
| 1485820800000 | 1098.78 |
| 1485907200000 | 1096.23 |
| 1485993600000 | 1095.45 |
| 1486080000000 | 1104.3 |
| 1486339200000 | 1100.41 |
| 1486425600000 | 1099.74 |
| 1486512000000 | 1101.23 |
| 1486598400000 | 1109.44 |
| 1486684800000 | 1113.09 |
| 1486944000000 | 1118.58 |
| 1487030400000 | 1124.23 |
| 1487116800000 | 1129.64 |
| 1487203200000 | 1128.77 |
| 1487289600000 | 1130.82 |
| 1487548800000 | 1130.82 |
| 1487635200000 | 1137.8 |
| 1487721600000 | 1135.57 |
| 1487808000000 | 1136.71 |
| 1487894400000 | 1139.68 |
| 1488153600000 | 1141.27 |
| 1488240000000 | 1137.72 |
| 1488326400000 | 1152.34 |
| 1488412800000 | 1145.9 |
| 1488499200000 | 1146.78 |
| 1488758400000 | 1142.79 |
| 1488844800000 | 1138.6 |
| 1488931200000 | 1136.53 |
| 1489017600000 | 1137.52 |
| 1489104000000 | 1140.61 |
| 1489363200000 | 1142.24 |
| 1489449600000 | 1138.74 |
| 1489536000000 | 1148.31 |
| 1489622400000 | 1145.42 |
| 1489708800000 | 1143.67 |
| 1489968000000 | 1139.21 |
| 1490054400000 | 1124.68 |
| 1490140800000 | 1126.26 |
| 1490227200000 | 1125.21 |
| 1490313600000 | 1125.02 |
| 1490572800000 | 1123.26 |
| 1490659200000 | 1130.78 |
| 1490745600000 | 1132.04 |
| 1490832000000 | 1135.78 |
| 1490918400000 | 1133.96 |
| 1491177600000 | 1131.56 |
| 1491264000000 | 1132.3 |
| 1491350400000 | 1128.42 |
| 1491436800000 | 1132.05 |
| 1491523200000 | 1131.02 |
| 1491782400000 | 1132.24 |
| 1491868800000 | 1131.64 |
| 1491955200000 | 1127.31 |
| 1492041600000 | 1119.57 |
| 1492128000000 | 1119.57 |
| 1492387200000 | 1129.16 |
| 1492473600000 | 1125.01 |
| 1492560000000 | 1123.66 |
| 1492646400000 | 1132.63 |
| 1492732800000 | 1130.3 |
| 1492992000000 | 1142.11 |
| 1493078400000 | 1147.81 |
| 1493164800000 | 1149.22 |
| 1493251200000 | 1150.24 |
| 1493337600000 | 1145.98 |
| 1493596800000 | 1146.82 |
| 1493683200000 | 1148.05 |
| 1493769600000 | 1144.86 |
| 1493856000000 | 1146.05 |
| 1493942400000 | 1150.48 |
| 1494201600000 | 1148.5 |
| 1494288000000 | 1147.22 |
| 1494374400000 | 1148.65 |
| 1494460800000 | 1144.71 |
| 1494547200000 | 1142.09 |
| 1494806400000 | 1147.97 |
| 1494892800000 | 1145.88 |
| 1494979200000 | 1127.13 |
| 1495065600000 | 1130.34 |
| 1495152000000 | 1137.34 |
| 1495411200000 | 1142.89 |
| 1495497600000 | 1145.4 |
| 1495584000000 | 1147.92 |
| 1495670400000 | 1153.95 |
| 1495756800000 | 1154.35 |
| 1496016000000 | 1154.35 |
| 1496102400000 | 1152.32 |
| 1496188800000 | 1152.2 |
| 1496275200000 | 1163.1 |
| 1496361600000 | 1166.43 |
| 1496620800000 | 1164.7 |
| 1496707200000 | 1160.36 |
| 1496793600000 | 1162.8 |
| 1496880000000 | 1161.91 |
| 1496966400000 | 1165.34 |
| 1497225600000 | 1165.73 |
| 1497312000000 | 1171.51 |
| 1497398400000 | 1171.86 |
| 1497484800000 | 1169.38 |
| 1497571200000 | 1169.03 |
| 1497830400000 | 1176.63 |
| 1497916800000 | 1168.57 |
| 1498003200000 | 1168.01 |
| 1498089600000 | 1167.47 |
| 1498176000000 | 1168.21 |
| 1498435200000 | 1170.67 |
| 1498521600000 | 1163.16 |
| 1498608000000 | 1173.35 |
| 1498694400000 | 1165.51 |
| 1498780800000 | 1167.5 |
| 1499040000000 | 1171.41 |
| 1499126400000 | 1171.41 |
| 1499212800000 | 1171.9 |
| 1499299200000 | 1161.19 |
| 1499385600000 | 1167.58 |
| 1499644800000 | 1166.63 |
| 1499731200000 | 1164.55 |
| 1499817600000 | 1172.26 |
| 1499904000000 | 1174.87 |
| 1499990400000 | 1179.41 |
| 1500249600000 | 1179.51 |
| 1500336000000 | 1179.49 |
| 1500422400000 | 1185.84 |
| 1500508800000 | 1186.64 |
| 1500595200000 | 1187.53 |
| 1500854400000 | 1186.67 |
| 1500940800000 | 1191.24 |
| 1501027200000 | 1190.41 |
| 1501113600000 | 1190.04 |
| 1501200000000 | 1187.99 |
| 1501459200000 | 1188.84 |
| 1501545600000 | 1190.77 |
| 1501632000000 | 1188.98 |
| 1501718400000 | 1187.26 |
| 1501804800000 | 1190.12 |
| 1502064000000 | 1190.62 |
| 1502150400000 | 1188.19 |
| 1502236800000 | 1187.44 |
| 1502323200000 | 1171.29 |
| 1502409600000 | 1172.95 |
| 1502668800000 | 1184.62 |
| 1502755200000 | 1183.07 |
| 1502841600000 | 1185.42 |
| 1502928000000 | 1167.51 |
| 1503014400000 | 1164.82 |
| 1503273600000 | 1166.96 |
| 1503360000000 | 1178.21 |
| 1503446400000 | 1173.44 |
| 1503532800000 | 1171.25 |
| 1503619200000 | 1173.82 |
| 1503878400000 | 1173.7 |
| 1503964800000 | 1173.72 |
| 1504051200000 | 1180.41 |
| 1504137600000 | 1186.62 |
| 1504224000000 | 1188.45 |
| 1504483200000 | 1188.45 |
| 1504569600000 | 1179.8 |
| 1504656000000 | 1183.43 |
| 1504742400000 | 1182.9 |
| 1504828800000 | 1183.23 |
| 1505088000000 | 1194.22 |
| 1505174400000 | 1198.29 |
| 1505260800000 | 1199.41 |
| 1505347200000 | 1197.72 |
| 1505433600000 | 1200.64 |
| 1505692800000 | 1202.39 |
| 1505779200000 | 1202.73 |
| 1505865600000 | 1204.26 |
| 1505952000000 | 1201.6 |
| 1506038400000 | 1202.95 |
| 1506297600000 | 1202.56 |
| 1506384000000 | 1202.21 |
| 1506470400000 | 1206.46 |
| 1506556800000 | 1207.62 |
| 1506643200000 | 1212.3 |
| 1506902400000 | 1217.37 |
| 1506988800000 | 1219.75 |
| 1507075200000 | 1221.9 |
| 1507161600000 | 1228.18 |
| 1507248000000 | 1226.26 |
| 1507507200000 | 1222.47 |
| 1507593600000 | 1225.63 |
| 1507680000000 | 1227.58 |
| 1507766400000 | 1224.94 |
| 1507852800000 | 1224.24 |
| 1508112000000 | 1224.94 |
| 1508198400000 | 1227.02 |
| 1508284800000 | 1227.37 |
| 1508371200000 | 1231.32 |
| 1508457600000 | 1238.62 |
| 1508716800000 | 1234.85 |
| 1508803200000 | 1235.71 |
| 1508889600000 | 1230.57 |
| 1508976000000 | 1231.11 |
| 1509062400000 | 1239.97 |
| 1509321600000 | 1234.81 |
| 1509408000000 | 1234.51 |
| 1509494400000 | 1236.73 |
| 1509580800000 | 1236.74 |
| 1509667200000 | 1239.64 |
| 1509926400000 | 1239.41 |
| 1510012800000 | 1238.66 |
| 1510099200000 | 1239.93 |
| 1510185600000 | 1236.94 |
| 1510272000000 | 1236.71 |
| 1510531200000 | 1239.05 |
| 1510617600000 | 1237.88 |
| 1510704000000 | 1232.23 |
| 1510790400000 | 1243.07 |
| 1510876800000 | 1240.94 |
| 1511136000000 | 1242.18 |
| 1511222400000 | 1248.79 |
| 1511308800000 | 1248.22 |
| 1511395200000 | 1248.22 |
| 1511481600000 | 1249.97 |
| 1511740800000 | 1250.43 |
| 1511827200000 | 1266.47 |
| 1511913600000 | 1273.65 |
| 1512000000000 | 1284.22 |
| 1512086400000 | 1282.4 |
| 1512345600000 | 1283.7 |
| 1512432000000 | 1277.51 |
| 1512518400000 | 1276.79 |
| 1512604800000 | 1279.86 |
| 1512691200000 | 1289.25 |
| 1512950400000 | 1292.43 |
| 1513036800000 | 1295.87 |
| 1513123200000 | 1294.33 |
| 1513209600000 | 1287.4 |
| 1513296000000 | 1299.23 |
| 1513555200000 | 1304.73 |
| 1513641600000 | 1300.11 |
| 1513728000000 | 1299.58 |
| 1513814400000 | 1302.93 |
| 1513900800000 | 1302.61 |
| 1514160000000 | 1302.61 |
| 1514246400000 | 1303.64 |
| 1514332800000 | 1304.62 |
| 1514419200000 | 1307.84 |
| 1514505600000 | 1301.14 |
| 1514851200000 | 1310.03 |
| 1514937600000 | 1316.62 |
| 1515024000000 | 1321.37 |
| 1515110400000 | 1330.19 |
| 1515369600000 | 1332.31 |
| 1515456000000 | 1335.9 |
| 1515542400000 | 1334.74 |
| 1515628800000 | 1344.56 |
| 1515715200000 | 1355.18 |
| 1515974400000 | 1355.18 |
| 1516060800000 | 1349.1 |
| 1516147200000 | 1360.61 |
| 1516233600000 | 1359.39 |
| 1516320000000 | 1365.96 |
| 1516579200000 | 1378.59 |
| 1516665600000 | 1381.09 |
| 1516752000000 | 1383.61 |
| 1516838400000 | 1385.58 |
| 1516924800000 | 1401.79 |
| 1517184000000 | 1394.49 |
| 1517270400000 | 1379.96 |
| 1517356800000 | 1379.33 |
| 1517443200000 | 1376.28 |
| 1517529600000 | 1352.69 |
| 1517788800000 | 1298.66 |
| 1517875200000 | 1317.94 |
| 1517961600000 | 1315.88 |
| 1518048000000 | 1266.21 |
| 1518134400000 | 1284.32 |
| 1518393600000 | 1299.69 |
| 1518480000000 | 1305.17 |
| 1518566400000 | 1322.97 |
| 1518652800000 | 1338.33 |
| 1518739200000 | 1339.62 |
| 1518998400000 | 1339.62 |
| 1519084800000 | 1330.63 |
| 1519171200000 | 1322.74 |
| 1519257600000 | 1322.42 |
| 1519344000000 | 1342.82 |
| 1519603200000 | 1356.43 |
| 1519689600000 | 1338.07 |
| 1519776000000 | 1323.44 |
| 1519862400000 | 1308.65 |
| 1519948800000 | 1315.12 |
| 1520208000000 | 1329.74 |
| 1520294400000 | 1332.34 |
| 1520380800000 | 1331.59 |
| 1520467200000 | 1337.11 |
| 1520553600000 | 1358.75 |
| 1520812800000 | 1356.29 |
| 1520899200000 | 1350.08 |
| 1520985600000 | 1343.19 |
| 1521072000000 | 1341.14 |
| 1521158400000 | 1344.8 |
| 1521417600000 | 1328.65 |
| 1521504000000 | 1332.32 |
| 1521590400000 | 1329.88 |
| 1521676800000 | 1296.78 |
| 1521763200000 | 1270.86 |
| 1522022400000 | 1305.33 |
| 1522108800000 | 1283.69 |
| 1522195200000 | 1281.57 |
| 1522281600000 | 1297.56 |
| 1522368000000 | 1297.56 |
| 1522627200000 | 1268.49 |
| 1522713600000 | 1283.55 |
| 1522800000000 | 1300.33 |
| 1522886400000 | 1310.01 |
| 1522972800000 | 1282.16 |
| 1523232000000 | 1285.13 |
| 1523318400000 | 1304.12 |
| 1523404800000 | 1296.46 |
| 1523491200000 | 1305.67 |
| 1523577600000 | 1300.3 |
| 1523836800000 | 1312.2 |
| 1523923200000 | 1325.74 |
| 1524009600000 | 1328.2 |
| 1524096000000 | 1325.57 |
| 1524182400000 | 1316.66 |
| 1524441600000 | 1318.75 |
| 1524528000000 | 1304.01 |
| 1524614400000 | 1306.6 |
| 1524700800000 | 1318.46 |
| 1524787200000 | 1323.41 |
| 1525046400000 | 1311.21 |
| 1525132800000 | 1312.7 |
| 1525219200000 | 1299.35 |
| 1525305600000 | 1295.25 |
| 1525392000000 | 1309.13 |
| 1525651200000 | 1312.95 |
| 1525737600000 | 1311.28 |
| 1525824000000 | 1320.97 |
| 1525910400000 | 1332.24 |
| 1525996800000 | 1336.73 |
| 1526256000000 | 1336.8 |
| 1526342400000 | 1329.05 |
| 1526428800000 | 1334.29 |
| 1526515200000 | 1333.15 |
| 1526601600000 | 1331.51 |
| 1526860800000 | 1340.39 |
| 1526947200000 | 1336.74 |
| 1527033600000 | 1340.91 |
| 1527120000000 | 1339.17 |
| 1527206400000 | 1336.43 |
| 1527465600000 | 1336.43 |
| 1527552000000 | 1321.34 |
| 1527638400000 | 1339.71 |
| 1527724800000 | 1329.45 |
| 1527811200000 | 1341.3 |
| 1528070400000 | 1348.09 |
| 1528156800000 | 1348.88 |
| 1528243200000 | 1361.29 |
| 1528329600000 | 1361 |
| 1528416000000 | 1366.99 |
| 1528675200000 | 1368.47 |
| 1528761600000 | 1371.37 |
| 1528848000000 | 1366.06 |
| 1528934400000 | 1371.16 |
| 1529020800000 | 1370.95 |
| 1529280000000 | 1368.14 |
| 1529366400000 | 1365.82 |
| 1529452800000 | 1368.55 |
| 1529539200000 | 1360.81 |
| 1529625600000 | 1361.98 |
| 1529884800000 | 1346.23 |
| 1529971200000 | 1348.01 |
| 1530057600000 | 1336.27 |
| 1530144000000 | 1344.22 |
| 1530230400000 | 1344.67 |
| 1530489600000 | 1349.36 |
| 1530576000000 | 1345.62 |
| 1530662400000 | 1345.62 |
| 1530748800000 | 1354.6 |
| 1530835200000 | 1366.23 |
| 1531094400000 | 1378.42 |
| 1531180800000 | 1382.39 |
| 1531267200000 | 1375.88 |
| 1531353600000 | 1387.25 |
| 1531440000000 | 1388.56 |
| 1531699200000 | 1388.29 |
| 1531785600000 | 1392.66 |
| 1531872000000 | 1396.31 |
| 1531958400000 | 1390.84 |
| 1532044800000 | 1390.1 |
| 1532304000000 | 1393.58 |
| 1532390400000 | 1396.64 |
| 1532476800000 | 1408.96 |
| 1532563200000 | 1408.74 |
| 1532649600000 | 1401.53 |
| 1532908800000 | 1393.87 |
| 1532995200000 | 1399.51 |
| 1533081600000 | 1396.04 |
| 1533168000000 | 1403.77 |
| 1533254400000 | 1410.05 |
| 1533513600000 | 1414.86 |
| 1533600000000 | 1419.48 |
| 1533686400000 | 1419.04 |
| 1533772800000 | 1419.39 |
| 1533859200000 | 1412.03 |
| 1534118400000 | 1406.47 |
| 1534204800000 | 1417.4 |
| 1534291200000 | 1407.02 |
| 1534377600000 | 1419.85 |
| 1534464000000 | 1424.24 |
| 1534723200000 | 1428.16 |
| 1534809600000 | 1430.85 |
| 1534896000000 | 1430.11 |
| 1534982400000 | 1428.37 |
| 1535068800000 | 1437.03 |
| 1535328000000 | 1446.05 |
| 1535414400000 | 1446.84 |
| 1535500800000 | 1455.15 |
| 1535587200000 | 1449.51 |
| 1535673600000 | 1450.98 |
| 1535932800000 | 1450.98 |
| 1536019200000 | 1450.66 |
| 1536105600000 | 1445.32 |
| 1536192000000 | 1443.95 |
| 1536278400000 | 1440.61 |
| 1536537600000 | 1444.42 |
| 1536624000000 | 1450.06 |
| 1536710400000 | 1452.54 |
| 1536796800000 | 1458.1 |
| 1536883200000 | 1458.21 |
| 1537142400000 | 1450.56 |
| 1537228800000 | 1458.94 |
| 1537315200000 | 1457.02 |
| 1537401600000 | 1466.92 |
| 1537488000000 | 1467.59 |
| 1537747200000 | 1460.43 |
| 1537833600000 | 1459.37 |
| 1537920000000 | 1454.33 |
| 1538006400000 | 1457.06 |
| 1538092800000 | 1456.63 |
| 1538352000000 | 1460.97 |
| 1538438400000 | 1458.08 |
| 1538524800000 | 1457.85 |
| 1538611200000 | 1448.75 |
| 1538697600000 | 1442.94 |
| 1538956800000 | 1442.59 |
| 1539043200000 | 1442.29 |
| 1539129600000 | 1397.23 |
| 1539216000000 | 1366.39 |
| 1539302400000 | 1385.68 |
| 1539561600000 | 1378.61 |
| 1539648000000 | 1408.78 |
| 1539734400000 | 1409.08 |
| 1539820800000 | 1389.78 |
| 1539907200000 | 1387.23 |
| 1540166400000 | 1379.18 |
| 1540252800000 | 1371.18 |
| 1540339200000 | 1330.37 |
| 1540425600000 | 1355.32 |
| 1540512000000 | 1331.14 |
| 1540771200000 | 1326.64 |
| 1540857600000 | 1346.24 |
| 1540944000000 | 1359.31 |
| 1541030400000 | 1372.15 |
| 1541116800000 | 1367.26 |
| 1541376000000 | 1378.44 |
| 1541462400000 | 1386.22 |
| 1541548800000 | 1417.25 |
| 1541635200000 | 1415.76 |
| 1541721600000 | 1405.03 |
| 1541980800000 | 1381.26 |
| 1542067200000 | 1379.76 |
| 1542153600000 | 1368.4 |
| 1542240000000 | 1380.89 |
| 1542326400000 | 1385.18 |
| 1542585600000 | 1365.62 |
| 1542672000000 | 1340.11 |
| 1542758400000 | 1344.41 |
| 1542844800000 | 1344.41 |
| 1542931200000 | 1338.13 |
| 1543190400000 | 1359.68 |
| 1543276800000 | 1365.72 |
| 1543363200000 | 1397.21 |
| 1543449600000 | 1393.65 |
| 1543536000000 | 1405.97 |
| 1543795200000 | 1418.6 |
| 1543881600000 | 1374.44 |
| 1543968000000 | 1374.44 |
| 1544054400000 | 1375.3 |
| 1544140800000 | 1344.02 |
| 1544400000000 | 1344.23 |
| 1544486400000 | 1343.66 |
| 1544572800000 | 1350.14 |
| 1544659200000 | 1347.84 |
| 1544745600000 | 1320.27 |
| 1545004800000 | 1290.74 |
| 1545091200000 | 1289.01 |
| 1545177600000 | 1272.99 |
| 1545264000000 | 1253.04 |
| 1545350400000 | 1227.23 |
| 1545609600000 | 1192.77 |
| 1545696000000 | 1192.77 |
| 1545782400000 | 1251.41 |
| 1545868800000 | 1262.17 |
| 1545955200000 | 1261.58 |
| 1546214400000 | 1274.49 |
| 1546387200000 | 1273.33 |
| 1546473600000 | 1249.87 |
| 1546560000000 | 1291.2 |
| 1546819200000 | 1301.97 |
| 1546905600000 | 1315.09 |
| 1546992000000 | 1320.06 |
| 1547078400000 | 1326.11 |
| 1547164800000 | 1326.47 |
| 1547424000000 | 1319.96 |
| 1547510400000 | 1334.36 |
| 1547596800000 | 1339.57 |
| 1547683200000 | 1349.04 |
| 1547769600000 | 1365.68 |
| 1548028800000 | 1365.68 |
| 1548115200000 | 1348.04 |
| 1548201600000 | 1351.21 |
| 1548288000000 | 1351.39 |
| 1548374400000 | 1360.97 |
| 1548633600000 | 1351.82 |
| 1548720000000 | 1349.12 |
| 1548806400000 | 1364.92 |
| 1548892800000 | 1373.82 |
| 1548979200000 | 1372.2 |
| 1549238400000 | 1380.36 |
| 1549324800000 | 1385.02 |
| 1549411200000 | 1381.27 |
| 1549497600000 | 1371.67 |
| 1549584000000 | 1371.88 |
| 1549843200000 | 1373.76 |
| 1549929600000 | 1391.15 |
| 1550016000000 | 1394.85 |
| 1550102400000 | 1392.55 |
| 1550188800000 | 1409.71 |
| 1550448000000 | 1409.71 |
| 1550534400000 | 1412.21 |
| 1550620800000 | 1413.35 |
| 1550707200000 | 1409.78 |
| 1550793600000 | 1417.85 |
| 1551052800000 | 1417.38 |
| 1551139200000 | 1416.45 |
| 1551225600000 | 1416.88 |
| 1551312000000 | 1414.84 |
| 1551398400000 | 1423.75 |
| 1551657600000 | 1414.66 |
| 1551744000000 | 1412.39 |
| 1551830400000 | 1404.11 |
| 1551916800000 | 1392.8 |
| 1552003200000 | 1389.79 |
| 1552262400000 | 1409.2 |
| 1552348800000 | 1413.69 |
| 1552435200000 | 1423.78 |
| 1552521600000 | 1423.96 |
| 1552608000000 | 1430.06 |
| 1552867200000 | 1438.23 |
| 1552953600000 | 1435.66 |
| 1553040000000 | 1429.06 |
| 1553126400000 | 1441.78 |
| 1553212800000 | 1415.68 |
| 1553472000000 | 1416.4 |
| 1553558400000 | 1427.72 |
| 1553644800000 | 1421.51 |
| 1553731200000 | 1426.88 |
| 1553817600000 | 1436.12 |
| 1554076800000 | 1451.74 |
| 1554163200000 | 1449.2 |
| 1554249600000 | 1452 |
| 1554336000000 | 1453.54 |
| 1554422400000 | 1462.13 |
| 1554681600000 | 1463.75 |
| 1554768000000 | 1455.2 |
| 1554854400000 | 1461.04 |
| 1554940800000 | 1461.46 |
| 1555027200000 | 1472.94 |
| 1555286400000 | 1472.49 |
| 1555372800000 | 1469.97 |
| 1555459200000 | 1464.79 |
| 1555545600000 | 1467.71 |
| 1555632000000 | 1467.71 |
| 1555891200000 | 1468.8 |
| 1555977600000 | 1482.72 |
| 1556064000000 | 1479.62 |
| 1556150400000 | 1481.2 |
| 1556236800000 | 1491.61 |
| 1556496000000 | 1493.04 |
| 1556582400000 | 1497.74 |
| 1556668800000 | 1483.44 |
| 1556755200000 | 1480.99 |
| 1556841600000 | 1495.87 |
| 1557100800000 | 1491.52 |
| 1557187200000 | 1468.71 |
| 1557273600000 | 1466.79 |
| 1557360000000 | 1464.5 |
| 1557446400000 | 1471.64 |
| 1557705600000 | 1439.12 |
| 1557792000000 | 1450.85 |
| 1557878400000 | 1456.89 |
| 1557964800000 | 1474.02 |
| 1558051200000 | 1467.17 |
| 1558310400000 | 1462.5 |
| 1558396800000 | 1473.89 |
| 1558483200000 | 1471.6 |
| 1558569600000 | 1454.65 |
| 1558656000000 | 1458.75 |
| 1558915200000 | 1458.75 |
| 1559001600000 | 1446.13 |
| 1559088000000 | 1435.12 |
| 1559174400000 | 1437.2 |
| 1559260800000 | 1419.98 |
| 1559520000000 | 1417.38 |
| 1559606400000 | 1446.39 |
| 1559692800000 | 1460.63 |
| 1559779200000 | 1468.71 |
| 1559865600000 | 1482.04 |
| 1560124800000 | 1487.42 |
| 1560211200000 | 1484.65 |
| 1560297600000 | 1482.83 |
| 1560384000000 | 1489.26 |
| 1560470400000 | 1488.84 |
| 1560729600000 | 1489.53 |
| 1560816000000 | 1500.64 |
| 1560902400000 | 1507.05 |
| 1560988800000 | 1519.84 |
| 1561075200000 | 1516.53 |
| 1561334400000 | 1511.4 |
| 1561420800000 | 1497.13 |
| 1561507200000 | 1492.28 |
| 1561593600000 | 1499.5 |
| 1561680000000 | 1508.5 |
| 1561939200000 | 1518.75 |
| 1562025600000 | 1523.67 |
| 1562112000000 | 1536.84 |
| 1562198400000 | 1536.84 |
| 1562284800000 | 1535.24 |
| 1562544000000 | 1530.08 |
| 1562630400000 | 1532.85 |
| 1562716800000 | 1538.55 |
| 1562803200000 | 1543.85 |
| 1562889600000 | 1549.15 |
| 1563148800000 | 1548.26 |
| 1563235200000 | 1542.48 |
| 1563321600000 | 1531.88 |
| 1563408000000 | 1535.69 |
| 1563494400000 | 1525.35 |
| 1563753600000 | 1526.49 |
| 1563840000000 | 1535.68 |
| 1563926400000 | 1545.67 |
| 1564012800000 | 1539.15 |
| 1564099200000 | 1549.15 |
| 1564358400000 | 1545.75 |
| 1564444800000 | 1542.15 |
| 1564531200000 | 1525.99 |
| 1564617600000 | 1515.23 |
| 1564704000000 | 1505.88 |
| 1564963200000 | 1464.08 |
| 1565049600000 | 1484.29 |
| 1565136000000 | 1483.7 |
| 1565222400000 | 1510.19 |
| 1565308800000 | 1503.64 |
| 1565568000000 | 1485.25 |
| 1565654400000 | 1504.52 |
| 1565740800000 | 1462 |
| 1565827200000 | 1466.41 |
| 1565913600000 | 1486.36 |
| 1566172800000 | 1502.4 |
| 1566259200000 | 1492.06 |
| 1566345600000 | 1505.02 |
| 1566432000000 | 1503.41 |
| 1566518400000 | 1467.64 |
| 1566777600000 | 1484.14 |
| 1566864000000 | 1478.96 |
| 1566950400000 | 1488 |
| 1567036800000 | 1506.62 |
| 1567123200000 | 1507.32 |
| 1567382400000 | 1507.32 |
| 1567468800000 | 1499.16 |
| 1567555200000 | 1512.6 |
| 1567641600000 | 1529.95 |
| 1567728000000 | 1531.05 |
| 1567987200000 | 1529.96 |
| 1568073600000 | 1529.83 |
| 1568160000000 | 1537.77 |
| 1568246400000 | 1542.11 |
| 1568332800000 | 1542.68 |
| 1568592000000 | 1538.87 |
| 1568678400000 | 1543.34 |
| 1568764800000 | 1543.24 |
| 1568851200000 | 1543.71 |
| 1568937600000 | 1537.85 |
| 1569196800000 | 1536.46 |
| 1569283200000 | 1524.08 |
| 1569369600000 | 1531.07 |
| 1569456000000 | 1527.37 |
| 1569542400000 | 1520.41 |
| 1569801600000 | 1527.45 |
| 1569888000000 | 1508.74 |
| 1569974400000 | 1484.21 |
| 1570060800000 | 1494.1 |
| 1570147200000 | 1514.63 |
| 1570406400000 | 1509.22 |
| 1570492800000 | 1487.2 |
| 1570579200000 | 1500.02 |
| 1570665600000 | 1509.4 |
| 1570752000000 | 1523.63 |
| 1571011200000 | 1521.35 |
| 1571097600000 | 1537.49 |
| 1571184000000 | 1534.76 |
| 1571270400000 | 1540.61 |
| 1571356800000 | 1534.85 |
| 1571616000000 | 1543.86 |
| 1571702400000 | 1540.71 |
| 1571788800000 | 1543.13 |
| 1571875200000 | 1547.22 |
| 1571961600000 | 1550.93 |
| 1572220800000 | 1558.31 |
| 1572307200000 | 1558.35 |
| 1572393600000 | 1564.84 |
| 1572480000000 | 1558.2 |
| 1572566400000 | 1571.41 |
| 1572825600000 | 1573.75 |
| 1572912000000 | 1570.78 |
| 1572998400000 | 1573.28 |
| 1573084800000 | 1577.47 |
| 1573171200000 | 1582.77 |
| 1573430400000 | 1579.75 |
| 1573516800000 | 1582.3 |
| 1573603200000 | 1583.88 |
| 1573689600000 | 1585.9 |
| 1573776000000 | 1597.52 |
| 1574035200000 | 1599.77 |
| 1574121600000 | 1599.02 |
| 1574208000000 | 1595.59 |
| 1574294400000 | 1592.83 |
| 1574380800000 | 1597.12 |
| 1574640000000 | 1607.77 |
| 1574726400000 | 1613.2 |
| 1574812800000 | 1619.54 |
| 1574899200000 | 1619.54 |
| 1574985600000 | 1613.16 |
| 1575244800000 | 1600.09 |
| 1575331200000 | 1591.14 |
| 1575417600000 | 1599.7 |
| 1575504000000 | 1601.07 |
| 1575590400000 | 1613.63 |
| 1575849600000 | 1609.26 |
| 1575936000000 | 1606.15 |
| 1576022400000 | 1608.79 |
| 1576108800000 | 1622.4 |
| 1576195200000 | 1624.15 |
| 1576454400000 | 1635.89 |
| 1576540800000 | 1637.44 |
| 1576627200000 | 1636.47 |
| 1576713600000 | 1643.69 |
| 1576800000000 | 1652.66 |
| 1577059200000 | 1651.61 |
| 1577145600000 | 1652.28 |
| 1577232000000 | 1652.28 |
| 1577318400000 | 1660.36 |
| 1577404800000 | 1660.37 |
| 1577664000000 | 1650.93 |
| 1577750400000 | 1655.57 |
| 1577923200000 | 1666.08 |
| 1578009600000 | 1656.78 |
| 1578268800000 | 1662.33 |
| 1578355200000 | 1657.38 |
| 1578441600000 | 1665.58 |
| 1578528000000 | 1675.18 |
| 1578614400000 | 1669.49 |
| 1578873600000 | 1679 |
| 1578960000000 | 1678.07 |
| 1579046400000 | 1680.92 |
| 1579132800000 | 1695.28 |
| 1579219200000 | 1699.89 |
| 1579478400000 | 1699.89 |
| 1579564800000 | 1697.87 |
| 1579651200000 | 1697.84 |
| 1579737600000 | 1699.91 |
| 1579824000000 | 1682.35 |
| 1580083200000 | 1660.61 |
| 1580169600000 | 1676.88 |
| 1580256000000 | 1672.54 |
| 1580342400000 | 1682.61 |
| 1580428800000 | 1660.98 |
| 1580688000000 | 1673.64 |
| 1580774400000 | 1701.19 |
| 1580860800000 | 1716.65 |
| 1580947200000 | 1721.18 |
| 1581033600000 | 1715.81 |
| 1581292800000 | 1729.41 |
| 1581379200000 | 1732.87 |
| 1581465600000 | 1741.38 |
| 1581552000000 | 1740.66 |
| 1581638400000 | 1744.17 |
| 1581897600000 | 1744.17 |
| 1581984000000 | 1743.42 |
| 1582070400000 | 1750.16 |
| 1582156800000 | 1747.04 |
| 1582243200000 | 1731.51 |
| 1582502400000 | 1679.1 |
| 1582588800000 | 1629 |
| 1582675200000 | 1619.65 |
| 1582761600000 | 1549.98 |
| 1582848000000 | 1531.91 |
| 1583107200000 | 1600.16 |
| 1583193600000 | 1557.25 |
| 1583280000000 | 1622.8 |
| 1583366400000 | 1571.75 |
| 1583452800000 | 1543.39 |
| 1583712000000 | 1427.41 |
| 1583798400000 | 1494.64 |
| 1583884800000 | 1421.96 |
| 1583971200000 | 1287.33 |
| 1584057600000 | 1403.5 |
| 1584316800000 | 1233.31 |
| 1584403200000 | 1310.99 |
| 1584489600000 | 1241.47 |
| 1584576000000 | 1250.55 |
| 1584662400000 | 1196.46 |
| 1584921600000 | 1160.14 |
| 1585008000000 | 1265.75 |
| 1585094400000 | 1283.57 |
| 1585180800000 | 1364.59 |
| 1585267200000 | 1323.71 |
| 1585526400000 | 1365.97 |
| 1585612800000 | 1340.95 |
| 1585699200000 | 1283.08 |
| 1585785600000 | 1308.53 |
| 1585872000000 | 1288.17 |
| 1586131200000 | 1375.81 |
| 1586217600000 | 1376.68 |
| 1586304000000 | 1425.32 |
| 1586390400000 | 1453.28 |
| 1586476800000 | 1453.28 |
| 1586736000000 | 1436.35 |
| 1586822400000 | 1480.4 |
| 1586908800000 | 1448.92 |
| 1586995200000 | 1460.7 |
| 1587081600000 | 1503.13 |
| 1587340800000 | 1478.53 |
| 1587427200000 | 1433.97 |
| 1587513600000 | 1461.92 |
| 1587600000000 | 1459.64 |
| 1587686400000 | 1480.66 |
| 1587945600000 | 1506.5 |
| 1588032000000 | 1499.63 |
| 1588118400000 | 1532.81 |
| 1588204800000 | 1516.95 |
| 1588291200000 | 1472.58 |
| 1588550400000 | 1480.68 |
| 1588636800000 | 1494.07 |
| 1588723200000 | 1482.33 |
| 1588809600000 | 1501.25 |
| 1588896000000 | 1525.12 |
| 1589155200000 | 1525.59 |
| 1589241600000 | 1494.36 |
| 1589328000000 | 1467.85 |
| 1589414400000 | 1485.29 |
| 1589500800000 | 1494.28 |
| 1589760000000 | 1539.72 |
| 1589846400000 | 1522.88 |
| 1589932800000 | 1543.34 |
| 1590019200000 | 1533.32 |
| 1590105600000 | 1537.07 |
| 1590364800000 | 1537.07 |
| 1590451200000 | 1556.52 |
| 1590537600000 | 1583.14 |
| 1590624000000 | 1580.83 |
| 1590710400000 | 1589.04 |
| 1590969600000 | 1596.18 |
| 1591056000000 | 1608.76 |
| 1591142400000 | 1631.38 |
| 1591228800000 | 1626.13 |
| 1591315200000 | 1666.12 |
| 1591574400000 | 1688.43 |
| 1591660800000 | 1671.16 |
| 1591747200000 | 1660.57 |
| 1591833600000 | 1565.16 |
| 1591920000000 | 1584.43 |
| 1592179200000 | 1599.09 |
| 1592265600000 | 1629.81 |
| 1592352000000 | 1623.61 |
| 1592438400000 | 1626.45 |
| 1592524800000 | 1618.69 |
| 1592784000000 | 1627.74 |
| 1592870400000 | 1632.31 |
| 1592956800000 | 1589.15 |
| 1593043200000 | 1607.07 |
| 1593129600000 | 1573.18 |
| 1593388800000 | 1594.13 |
| 1593475200000 | 1620.16 |
| 1593561600000 | 1632.06 |
| 1593648000000 | 1638.98 |
| 1593734400000 | 1638.98 |
| 1593993600000 | 1665.66 |
| 1594080000000 | 1647.53 |
| 1594166400000 | 1661.32 |
| 1594252800000 | 1651.24 |
| 1594339200000 | 1671.11 |
| 1594598400000 | 1651.24 |
| 1594684800000 | 1671.03 |
| 1594771200000 | 1686.6 |
| 1594857600000 | 1681.13 |
| 1594944000000 | 1685.28 |
| 1595203200000 | 1703.34 |
| 1595289600000 | 1705.76 |
| 1595376000000 | 1714.96 |
| 1595462400000 | 1695.51 |
| 1595548800000 | 1686.34 |
| 1595808000000 | 1696.35 |
| 1595894400000 | 1687.72 |
| 1595980800000 | 1710.46 |
| 1596067200000 | 1701.87 |
| 1596153600000 | 1705.35 |
| 1596412800000 | 1718.36 |
| 1596499200000 | 1722.44 |
| 1596585600000 | 1733.98 |
| 1596672000000 | 1738.9 |
| 1596758400000 | 1743.56 |
| 1597017600000 | 1744.3 |
| 1597104000000 | 1731.47 |
| 1597190400000 | 1754.49 |
| 1597276800000 | 1749.09 |
| 1597363200000 | 1749.76 |
| 1597622400000 | 1757.25 |
| 1597708800000 | 1760.93 |
| 1597795200000 | 1751.13 |
| 1597881600000 | 1755.45 |
| 1597968000000 | 1754.13 |
| 1598227200000 | 1769.07 |
| 1598313600000 | 1776.79 |
| 1598400000000 | 1795.84 |
| 1598486400000 | 1807.13 |
| 1598572800000 | 1816.43 |
| 1598832000000 | 1813.41 |
| 1598918400000 | 1822.54 |
| 1599004800000 | 1847.9 |
| 1599091200000 | 1790.12 |
| 1599177600000 | 1775.38 |
| 1599436800000 | 1775.38 |
| 1599523200000 | 1726.26 |
| 1599609600000 | 1760.15 |
| 1599696000000 | 1730.52 |
| 1599782400000 | 1732.27 |
| 1600041600000 | 1758.15 |
| 1600128000000 | 1769.43 |
| 1600214400000 | 1764.03 |
| 1600300800000 | 1746.74 |
| 1600387200000 | 1732.97 |
| 1600646400000 | 1712.22 |
| 1600732800000 | 1728.98 |
| 1600819200000 | 1687.3 |
| 1600905600000 | 1691.71 |
| 1600992000000 | 1721.47 |
| 1601251200000 | 1748.61 |
| 1601337600000 | 1739.77 |
| 1601424000000 | 1754.2 |
| 1601510400000 | 1767.42 |
| 1601596800000 | 1754.57 |
| 1601856000000 | 1784.74 |
| 1601942400000 | 1760.45 |
| 1602028800000 | 1794.21 |
| 1602115200000 | 1808.54 |
| 1602201600000 | 1823.94 |
| 1602460800000 | 1847.01 |
| 1602547200000 | 1839.77 |
| 1602633600000 | 1824.91 |
| 1602720000000 | 1823.44 |
| 1602806400000 | 1822.28 |
| 1603065600000 | 1793.24 |
| 1603152000000 | 1798.92 |
| 1603238400000 | 1791.43 |
| 1603324800000 | 1802 |
| 1603411200000 | 1811.32 |
| 1603670400000 | 1778.07 |
| 1603756800000 | 1771.24 |
| 1603843200000 | 1715.06 |
| 1603929600000 | 1728.06 |
| 1604016000000 | 1706.99 |
| 1604275200000 | 1729.25 |
| 1604361600000 | 1763.62 |
| 1604448000000 | 1800.84 |
| 1604534400000 | 1833.12 |
| 1604620800000 | 1831.51 |
| 1604880000000 | 1852.36 |
| 1604966400000 | 1852.25 |
| 1605052800000 | 1863.9 |
| 1605139200000 | 1846.23 |
| 1605225600000 | 1872.17 |
| 1605484800000 | 1893.81 |
| 1605571200000 | 1888.48 |
| 1605657600000 | 1870.52 |
| 1605744000000 | 1878.21 |
| 1605830400000 | 1867.54 |
| 1606089600000 | 1885.61 |
| 1606176000000 | 1916.23 |
| 1606262400000 | 1916.21 |
| 1606348800000 | 1916.21 |
| 1606435200000 | 1920.77 |
| 1606694400000 | 1906.35 |
| 1606780800000 | 1923.16 |
| 1606867200000 | 1924.02 |
| 1606953600000 | 1927.21 |
| 1607040000000 | 1943.3 |
| 1607299200000 | 1940.19 |
| 1607385600000 | 1945.9 |
| 1607472000000 | 1930.73 |
| 1607558400000 | 1930.31 |
| 1607644800000 | 1930.6 |
| 1607904000000 | 1925.4 |
| 1607990400000 | 1944.84 |
| 1608076800000 | 1952.05 |
| 1608163200000 | 1967.33 |
| 1608249600000 | 1964.65 |
| 1608508800000 | 1957.95 |
| 1608595200000 | 1956.05 |
| 1608681600000 | 1955.86 |
| 1608768000000 | 1960.78 |
| 1608854400000 | 1960.78 |
| 1609113600000 | 1968.68 |
| 1609200000000 | 1965.85 |
| 1609286400000 | 1969.3 |
| 1609372800000 | 1982.32 |
| 1609718400000 | 1952.63 |
| 1609804800000 | 1963.25 |
| 1609891200000 | 1980.47 |
| 1609977600000 | 2009.42 |
| 1610064000000 | 2021.78 |
| 1610323200000 | 2010.42 |
| 1610409600000 | 2016.48 |
| 1610496000000 | 2018.84 |
| 1610582400000 | 2013.08 |
| 1610668800000 | 2001.86 |
| 1610928000000 | 2001.86 |
| 1611014400000 | 2013.95 |
| 1611100800000 | 2040.59 |
| 1611187200000 | 2034.56 |
| 1611273600000 | 2029.87 |
| 1611532800000 | 2035.69 |
| 1611619200000 | 2028.53 |
| 1611705600000 | 1976.39 |
| 1611792000000 | 2006.11 |
| 1611878400000 | 1969.3 |
| 1612137600000 | 2000.35 |
| 1612224000000 | 2032.7 |
| 1612310400000 | 2032.01 |
| 1612396800000 | 2056.09 |
| 1612483200000 | 2064.01 |
| 1612742400000 | 2079.68 |
| 1612828800000 | 2082.07 |
| 1612915200000 | 2079.83 |
| 1613001600000 | 2080.85 |
| 1613088000000 | 2090.83 |
| 1613347200000 | 2090.83 |
| 1613433600000 | 2087.92 |
| 1613520000000 | 2090.59 |
| 1613606400000 | 2083.51 |
| 1613692800000 | 2080.04 |
| 1613952000000 | 2060.93 |
| 1614038400000 | 2060.45 |
| 1614124800000 | 2078.9 |
| 1614211200000 | 2030.74 |
| 1614297600000 | 2020.52 |
| 1614556800000 | 2064.68 |
| 1614643200000 | 2049.21 |
| 1614729600000 | 2018.71 |
| 1614816000000 | 1989.36 |
| 1614902400000 | 2023.22 |
| 1615161600000 | 2020.19 |
| 1615248000000 | 2048.81 |
| 1615334400000 | 2063.99 |
| 1615420800000 | 2085.88 |
| 1615507200000 | 2094.11 |
| 1615766400000 | 2103.07 |
| 1615852800000 | 2093.81 |
| 1615939200000 | 2099.61 |
| 1616025600000 | 2070.37 |
| 1616112000000 | 2071.63 |
| 1616371200000 | 2083.44 |
| 1616457600000 | 2070.04 |
| 1616544000000 | 2057.62 |
| 1616630400000 | 2069.77 |
| 1616716800000 | 2100.1 |
| 1616976000000 | 2093.58 |
| 1617062400000 | 2091.57 |
| 1617148800000 | 2098.89 |
| 1617235200000 | 2122.45 |
| 1617321600000 | 2122.45 |
| 1617580800000 | 2147.14 |
| 1617667200000 | 2148.88 |
| 1617753600000 | 2148.67 |
| 1617840000000 | 2159.14 |
| 1617926400000 | 2175.31 |
| 1618185600000 | 2181.03 |
| 1618272000000 | 2190.13 |
| 1618358400000 | 2181.84 |
| 1618444800000 | 2204.22 |
| 1618531200000 | 2213.94 |
| 1618790400000 | 2200.06 |
| 1618876800000 | 2187.32 |
| 1618963200000 | 2207.33 |
| 1619049600000 | 2189.74 |
| 1619136000000 | 2212.34 |
| 1619395200000 | 2216.45 |
| 1619481600000 | 2217.37 |
| 1619568000000 | 2211.4 |
| 1619654400000 | 2220.62 |
| 1619740800000 | 2210.96 |
| 1620000000000 | 2214.6 |
| 1620086400000 | 2203.27 |
| 1620172800000 | 2197.93 |
| 1620259200000 | 2211.13 |
| 1620345600000 | 2228.48 |
| 1620604800000 | 2211.04 |
| 1620691200000 | 2193.23 |
| 1620777600000 | 2146.32 |
| 1620864000000 | 2170.26 |
| 1620950400000 | 2200.89 |
| 1621209600000 | 2193.03 |
| 1621296000000 | 2178.5 |
| 1621382400000 | 2170.46 |
| 1621468800000 | 2192.55 |
| 1621555200000 | 2193.13 |
| 1621814400000 | 2212.03 |
| 1621900800000 | 2206.71 |
| 1621987200000 | 2212.62 |
| 1622073600000 | 2217.39 |
| 1622160000000 | 2220.46 |
| 1622419200000 | 2220.46 |
| 1622505600000 | 2218.44 |
| 1622592000000 | 2217.94 |
| 1622678400000 | 2209.65 |
| 1622764800000 | 2225.73 |
| 1623024000000 | 2227.64 |
| 1623110400000 | 2227.79 |
| 1623196800000 | 2223.1 |
| 1623283200000 | 2236.85 |
| 1623369600000 | 2241.61 |
| 1623628800000 | 2243.95 |
| 1623715200000 | 2239.08 |
| 1623801600000 | 2229.43 |
| 1623888000000 | 2229.57 |
| 1623974400000 | 2204.6 |
| 1624233600000 | 2234.39 |
| 1624320000000 | 2245.8 |
| 1624406400000 | 2244.67 |
| 1624492800000 | 2258.85 |
| 1624579200000 | 2266.23 |
| 1624838400000 | 2267.62 |
| 1624924800000 | 2266.6 |
| 1625011200000 | 2268.73 |
| 1625097600000 | 2279.74 |
| 1625184000000 | 2294.78 |
| 1625443200000 | 2294.78 |
| 1625529600000 | 2291.57 |
| 1625616000000 | 2297.8 |
| 1625702400000 | 2279.54 |
| 1625788800000 | 2305.25 |
| 1626048000000 | 2311.76 |
| 1626134400000 | 2298.55 |
| 1626220800000 | 2295.27 |
| 1626307200000 | 2291.38 |
| 1626393600000 | 2279.95 |
| 1626652800000 | 2248.49 |
| 1626739200000 | 2285.5 |
| 1626825600000 | 2302.61 |
| 1626912000000 | 2307.66 |
| 1626998400000 | 2328.79 |
| 1627257600000 | 2329.13 |
| 1627344000000 | 2320.89 |
| 1627430400000 | 2320.52 |
| 1627516800000 | 2328.12 |
| 1627603200000 | 2308.66 |
| 1627862400000 | 2307.83 |
| 1627948800000 | 2327.46 |
| 1628035200000 | 2315.02 |
| 1628121600000 | 2331.46 |
| 1628208000000 | 2334.76 |
| 1628467200000 | 2336.07 |
| 1628553600000 | 2337.31 |
| 1628640000000 | 2343.17 |
| 1628726400000 | 2350.52 |
| 1628812800000 | 2352.91 |
| 1629072000000 | 2354.17 |
| 1629158400000 | 2340.99 |
| 1629244800000 | 2321.99 |
| 1629331200000 | 2322.41 |
| 1629417600000 | 2342.76 |
| 1629676800000 | 2358.13 |
| 1629763200000 | 2362.72 |
| 1629849600000 | 2369.2 |
| 1629936000000 | 2355.11 |
| 1630022400000 | 2371.37 |
| 1630281600000 | 2377.84 |
| 1630368000000 | 2378.11 |
| 1630454400000 | 2378.96 |
| 1630540800000 | 2387.95 |
| 1630627200000 | 2386.04 |
| 1630886400000 | 2386.04 |
| 1630972800000 | 2372.05 |
| 1631059200000 | 2371.66 |
| 1631145600000 | 2360.37 |
| 1631232000000 | 2342.56 |
| 1631491200000 | 2346.58 |
| 1631577600000 | 2333.87 |
| 1631664000000 | 2354.59 |
| 1631750400000 | 2355.87 |
| 1631836800000 | 2342.11 |
| 1632096000000 | 2302.87 |
| 1632182400000 | 2302.63 |
| 1632268800000 | 2323.69 |
| 1632355200000 | 2349.81 |
| 1632441600000 | 2351.97 |
| 1632700800000 | 2344.97 |
| 1632787200000 | 2297.7 |
| 1632873600000 | 2302.81 |
| 1632960000000 | 2276.09 |
| 1633046400000 | 2298.63 |
| 1633305600000 | 2271.73 |
| 1633392000000 | 2294.54 |
| 1633478400000 | 2307.12 |
| 1633564800000 | 2328.26 |
| 1633651200000 | 2321.49 |
| 1633910400000 | 2303.76 |
| 1633996800000 | 2306.4 |
| 1634083200000 | 2316.88 |
| 1634169600000 | 2354.09 |
| 1634256000000 | 2374.1 |
| 1634515200000 | 2380.63 |
| 1634601600000 | 2396.7 |
| 1634688000000 | 2408.87 |
| 1634774400000 | 2418.09 |
| 1634860800000 | 2417.92 |
| 1635120000000 | 2430.55 |
| 1635206400000 | 2433.08 |
| 1635292800000 | 2418.42 |
| 1635379200000 | 2440.91 |
| 1635465600000 | 2445.28 |
| 1635724800000 | 2453.34 |
| 1635811200000 | 2457.64 |
| 1635897600000 | 2475.76 |
| 1635984000000 | 2476.98 |
| 1636070400000 | 2482.14 |
| 1636329600000 | 2480.81 |
| 1636416000000 | 2469.46 |
| 1636502400000 | 2453.05 |
| 1636588800000 | 2450.84 |
| 1636675200000 | 2467.02 |
| 1636934400000 | 2466.52 |
| 1637020800000 | 2477.26 |
| 1637107200000 | 2470.95 |
| 1637193600000 | 2472.19 |
| 1637280000000 | 2463.71 |
| 1637539200000 | 2456.48 |
| 1637625600000 | 2460.04 |
| 1637712000000 | 2464.87 |
| 1637798400000 | 2464.87 |
| 1637884800000 | 2415.36 |
| 1638144000000 | 2439.16 |
| 1638230400000 | 2384.99 |
| 1638316800000 | 2350.75 |
| 1638403200000 | 2390.3 |
| 1638489600000 | 2364.09 |
| 1638748800000 | 2389.37 |
| 1638835200000 | 2433.37 |
| 1638921600000 | 2439.39 |
| 1639008000000 | 2419.71 |
| 1639094400000 | 2435.89 |
| 1639353600000 | 2419.02 |
| 1639440000000 | 2399.2 |
| 1639526400000 | 2432.42 |
| 1639612800000 | 2416.16 |
| 1639699200000 | 2396.54 |
| 1639958400000 | 2366.05 |
| 1640044800000 | 2408.25 |
| 1640131200000 | 2432.03 |
| 1640217600000 | 2448.58 |
| 1640304000000 | 2448.58 |
| 1640563200000 | 2475.25 |
| 1640649600000 | 2473.79 |
| 1640736000000 | 2477.96 |
| 1640822400000 | 2474.93 |
| 1640908800000 | 2468.28 |
| 1641168000000 | 2477.89 |
| 1641254400000 | 2471.66 |
| 1641340800000 | 2421.88 |
| 1641427200000 | 2420.23 |
| 1641513600000 | 2412.86 |
| 1641772800000 | 2409.86 |
| 1641859200000 | 2430.82 |
| 1641945600000 | 2435.57 |
| 1642032000000 | 2398.06 |
| 1642118400000 | 2393.47 |
| 1642377600000 | 2393.47 |
| 1642464000000 | 2349.3 |
| 1642550400000 | 2329.33 |
| 1642636800000 | 2306.92 |
| 1642723200000 | 2260.82 |
| 1642982400000 | 2272.47 |
| 1643068800000 | 2244.6 |
| 1643155200000 | 2235.69 |
| 1643241600000 | 2222.28 |
| 1643328000000 | 2271.52 |
| 1643587200000 | 2314.68 |
| 1643673600000 | 2328.58 |
| 1643760000000 | 2333.03 |
| 1643846400000 | 2285.83 |
| 1643932800000 | 2312.61 |
| 1644192000000 | 2308.57 |
| 1644278400000 | 2330.03 |
| 1644364800000 | 2362.07 |
| 1644451200000 | 2321.27 |
| 1644537600000 | 2280.76 |
| 1644796800000 | 2268.15 |
| 1644883200000 | 2300.29 |
| 1644969600000 | 2298.15 |
| 1645056000000 | 2251.1 |
| 1645142400000 | 2235.2 |
| 1645401600000 | 2235.2 |
| 1645488000000 | 2212.08 |
| 1645574400000 | 2168.92 |
| 1645660800000 | 2206.71 |
| 1645747200000 | 2261.02 |
| 1646006400000 | 2261.76 |
| 1646092800000 | 2231.48 |
| 1646179200000 | 2271.4 |
| 1646265600000 | 2255.27 |
| 1646352000000 | 2241.4 |
| 1646611200000 | 2176.1 |
| 1646697600000 | 2153.71 |
| 1646784000000 | 2209.3 |
| 1646870400000 | 2207 |
| 1646956800000 | 2178.82 |
| 1647216000000 | 2169.69 |
| 1647302400000 | 2214.6 |
| 1647388800000 | 2262.86 |
| 1647475200000 | 2297.76 |
| 1647561600000 | 2322.95 |
| 1647820800000 | 2316.31 |
| 1647907200000 | 2344.99 |
| 1647993600000 | 2312.72 |
| 1648080000000 | 2335.01 |
| 1648166400000 | 2344.02 |
| 1648425600000 | 2369.2 |
| 1648512000000 | 2396.3 |
| 1648598400000 | 2382.6 |
| 1648684800000 | 2346.52 |
| 1648771200000 | 2358.32 |
| 1649030400000 | 2374.4 |
| 1649116800000 | 2348.55 |
| 1649203200000 | 2329.95 |
| 1649289600000 | 2340.65 |
| 1649376000000 | 2338.33 |
| 1649635200000 | 2304.31 |
| 1649721600000 | 2294.33 |
| 1649808000000 | 2319.92 |
| 1649894400000 | 2294.06 |
| 1649980800000 | 2294.06 |
| 1650240000000 | 2287.62 |
| 1650326400000 | 2327.33 |
| 1650412800000 | 2329.39 |
| 1650499200000 | 2293.24 |
| 1650585600000 | 2230.63 |
| 1650844800000 | 2243.3 |
| 1650931200000 | 2182.71 |
| 1651017600000 | 2190.51 |
| 1651104000000 | 2229.62 |
| 1651190400000 | 2143.73 |
| 1651449600000 | 2152.01 |
| 1651536000000 | 2160.04 |
| 1651622400000 | 2218.21 |
| 1651708800000 | 2139.64 |
| 1651795200000 | 2121.59 |
| 1652054400000 | 2054.4 |
| 1652140800000 | 2053.24 |
| 1652227200000 | 2018.74 |
| 1652313600000 | 2024.31 |
| 1652400000000 | 2070.96 |
| 1652659200000 | 2060.4 |
| 1652745600000 | 2096.71 |
| 1652832000000 | 2013.72 |
| 1652918400000 | 2009.23 |
| 1653004800000 | 2008.98 |
| 1653264000000 | 2042.73 |
| 1653350400000 | 2030.36 |
| 1653436800000 | 2054.53 |
| 1653523200000 | 2093.24 |
| 1653609600000 | 2140.93 |
| 1653868800000 | 2140.93 |
| 1653955200000 | 2124.47 |
| 1654041600000 | 2107.83 |
| 1654128000000 | 2145.21 |
| 1654214400000 | 2113.91 |
| 1654473600000 | 2119.17 |
| 1654560000000 | 2139.51 |
| 1654646400000 | 2115.53 |
| 1654732800000 | 2068.84 |
| 1654819200000 | 2009.47 |
| 1655078400000 | 1930.85 |
| 1655164800000 | 1920.77 |
| 1655251200000 | 1951.86 |
| 1655337600000 | 1892.88 |
| 1655424000000 | 1900.95 |
| 1655683200000 | 1900.95 |
| 1655769600000 | 1941.81 |
| 1655856000000 | 1944.99 |
| 1655942400000 | 1971.94 |
| 1656028800000 | 2028.64 |
| 1656288000000 | 2021.6 |
| 1656374400000 | 1983.44 |
| 1656460800000 | 1984.38 |
| 1656547200000 | 1969.7 |
| 1656633600000 | 2000.31 |
| 1656892800000 | 2000.31 |
| 1656979200000 | 2001.5 |
| 1657065600000 | 2006.53 |
| 1657152000000 | 2028.73 |
| 1657238400000 | 2024.62 |
| 1657497600000 | 2006 |
| 1657584000000 | 1981.45 |
| 1657670400000 | 1971.88 |
| 1657756800000 | 1961.44 |
| 1657843200000 | 2002.32 |
| 1658102400000 | 1987.4 |
| 1658188800000 | 2037.49 |
| 1658275200000 | 2050.56 |
| 1658361600000 | 2065.15 |
| 1658448000000 | 2050.04 |
| 1658707200000 | 2054.07 |
| 1658793600000 | 2025.03 |
| 1658880000000 | 2072.17 |
| 1658966400000 | 2102.1 |
| 1659052800000 | 2129.99 |
| 1659312000000 | 2124.98 |
| 1659398400000 | 2113.36 |
| 1659484800000 | 2145.98 |
| 1659571200000 | 2144.35 |
| 1659657600000 | 2148.01 |
| 1659916800000 | 2148.55 |
| 1660003200000 | 2144.22 |
| 1660089600000 | 2189.23 |
| 1660176000000 | 2188.61 |
| 1660262400000 | 2223.14 |
| 1660521600000 | 2230.94 |
| 1660608000000 | 2238.95 |
| 1660694400000 | 2222 |
| 1660780800000 | 2223.53 |
| 1660867200000 | 2197.08 |
| 1661126400000 | 2152.88 |
| 1661212800000 | 2143.97 |
| 1661299200000 | 2153.5 |
| 1661385600000 | 2181.73 |
| 1661472000000 | 2114.6 |
| 1661731200000 | 2102.3 |
| 1661817600000 | 2082.68 |
| 1661904000000 | 2068.39 |
| 1661990400000 | 2075.34 |
| 1662076800000 | 2055.33 |
| 1662336000000 | 2055.33 |
| 1662422400000 | 2048.49 |
| 1662508800000 | 2090.26 |
| 1662595200000 | 2107.85 |
| 1662681600000 | 2137.29 |
| 1662940800000 | 2156.79 |
| 1663027200000 | 2069.07 |
| 1663113600000 | 2074.07 |
| 1663200000000 | 2054.28 |
| 1663286400000 | 2035.37 |
| 1663545600000 | 2046.09 |
| 1663632000000 | 2017.16 |
| 1663718400000 | 1983.38 |
| 1663804800000 | 1965.45 |
| 1663891200000 | 1934.39 |
| 1664150400000 | 1912.2 |
| 1664236800000 | 1907.39 |
| 1664323200000 | 1953.76 |
| 1664409600000 | 1919.62 |
| 1664496000000 | 1894.32 |
| 1664755200000 | 1945.42 |
| 1664841600000 | 2008.51 |
| 1664928000000 | 2001.71 |
| 1665014400000 | 1979.17 |
| 1665100800000 | 1926.06 |
| 1665360000000 | 1910.42 |
| 1665446400000 | 1901.19 |
| 1665532800000 | 1894.04 |
| 1665619200000 | 1938.27 |
| 1665705600000 | 1896.5 |
| 1665964800000 | 1947.46 |
| 1666051200000 | 1974 |
| 1666137600000 | 1952.53 |
| 1666224000000 | 1937.65 |
| 1666310400000 | 1980.27 |
| 1666569600000 | 2006.19 |
| 1666656000000 | 2037.47 |
| 1666742400000 | 2024.3 |
| 1666828800000 | 2023.11 |
| 1666915200000 | 2057.89 |
| 1667174400000 | 2046.89 |
| 1667260800000 | 2038.18 |
| 1667347200000 | 1991.28 |
| 1667433600000 | 1975.08 |
| 1667520000000 | 1993.76 |
| 1667779200000 | 2012.01 |
| 1667865600000 | 2023.31 |
| 1667952000000 | 1984.56 |
| 1668038400000 | 2088.09 |
| 1668124800000 | 2098.8 |
| 1668384000000 | 2074.89 |
| 1668470400000 | 2090.97 |
| 1668556800000 | 2077.53 |
| 1668643200000 | 2067.39 |
| 1668729600000 | 2081.22 |
| 1668988800000 | 2080.98 |
| 1669075200000 | 2103.45 |
| 1669161600000 | 2115.08 |
| 1669248000000 | 2115.08 |
| 1669334400000 | 2121.15 |
| 1669593600000 | 2091.72 |
| 1669680000000 | 2091.85 |
| 1669766400000 | 2149.08 |
| 1669852800000 | 2145.6 |
| 1669939200000 | 2143.35 |
| 1670198400000 | 2100.37 |
| 1670284800000 | 2074.41 |
| 1670371200000 | 2075.04 |
| 1670457600000 | 2089.27 |
| 1670544000000 | 2071.83 |
| 1670803200000 | 2105.79 |
| 1670889600000 | 2116.88 |
| 1670976000000 | 2106.97 |
| 1671062400000 | 2059.75 |
| 1671148800000 | 2037.98 |
| 1671408000000 | 2019.72 |
| 1671494400000 | 2023.3 |
| 1671580800000 | 2050.9 |
| 1671667200000 | 2027.45 |
| 1671753600000 | 2040.03 |
| 1672012800000 | 2040.03 |
| 1672099200000 | 2036.78 |
| 1672185600000 | 2015.99 |
| 1672272000000 | 2047.55 |
| 1672358400000 | 2040.46 |
| 1672617600000 | 2040.46 |
| 1672704000000 | 2040.63 |
| 1672790400000 | 2050.92 |
| 1672876800000 | 2024.32 |
| 1672963200000 | 2064.4 |
| 1673222400000 | 2059.41 |
| 1673308800000 | 2072.66 |
| 1673395200000 | 2100.66 |
| 1673481600000 | 2107.92 |
| 1673568000000 | 2115.95 |
| 1673827200000 | 2115.95 |
| 1673913600000 | 2109.05 |
| 1674000000000 | 2073.34 |
| 1674086400000 | 2053.27 |
| 1674172800000 | 2087.89 |
| 1674432000000 | 2105.95 |
| 1674518400000 | 2104.49 |
| 1674604800000 | 2107.68 |
| 1674691200000 | 2127.46 |
| 1674777600000 | 2131.2 |
| 1675036800000 | 2108.9 |
| 1675123200000 | 2143.42 |
| 1675209600000 | 2161.33 |
| 1675296000000 | 2186.91 |
| 1675382400000 | 2154.98 |
| 1675641600000 | 2144.53 |
| 1675728000000 | 2166 |
| 1675814400000 | 2150.56 |
| 1675900800000 | 2131.56 |
| 1675987200000 | 2141.7 |
| 1676246400000 | 2166.71 |
| 1676332800000 | 2163.94 |
| 1676419200000 | 2170.7 |
| 1676505600000 | 2141.91 |
| 1676592000000 | 2138.44 |
| 1676851200000 | 2138.44 |
| 1676937600000 | 2097.25 |
| 1677024000000 | 2094.48 |
| 1677110400000 | 2100.07 |
| 1677196800000 | 2079.39 |
| 1677456000000 | 2082.34 |
| 1677542400000 | 2074.5 |
| 1677628800000 | 2063.81 |
| 1677715200000 | 2080.38 |
| 1677801600000 | 2109.75 |
| 1678060800000 | 2107.64 |
| 1678147200000 | 2075.85 |
| 1678233600000 | 2075.34 |
| 1678320000000 | 2035.56 |
| 1678406400000 | 2002.72 |
| 1678665600000 | 1998.16 |
| 1678752000000 | 2028.3 |
| 1678838400000 | 2014.99 |
| 1678924800000 | 2047.19 |
| 1679011200000 | 2020.13 |
| 1679270400000 | 2033.5 |
| 1679356800000 | 2057.83 |
| 1679443200000 | 2019.25 |
| 1679529600000 | 2016.92 |
| 1679616000000 | 2032.15 |
| 1679875200000 | 2041.08 |
| 1679961600000 | 2039.11 |
| 1680048000000 | 2067.06 |
| 1680134400000 | 2077.59 |
| 1680220800000 | 2107.19 |
| 1680480000000 | 2111.96 |
| 1680566400000 | 2101.29 |
| 1680652800000 | 2099.63 |
| 1680739200000 | 2108.94 |
| 1680825600000 | 2108.94 |
| 1681084800000 | 2113.63 |
| 1681171200000 | 2114.54 |
| 1681257600000 | 2108.1 |
| 1681344000000 | 2130.99 |
| 1681430400000 | 2123.51 |
| 1681689600000 | 2137.37 |
| 1681776000000 | 2138.01 |
| 1681862400000 | 2138.68 |
| 1681948800000 | 2127.87 |
| 1682035200000 | 2131.9 |
| 1682294400000 | 2131.44 |
| 1682380800000 | 2099.21 |
| 1682467200000 | 2094.45 |
| 1682553600000 | 2132.59 |
| 1682640000000 | 2146.71 |
| 1682899200000 | 2143.22 |
| 1682985600000 | 2120.6 |
| 1683072000000 | 2107.21 |
| 1683158400000 | 2095.64 |
| 1683244800000 | 2130.06 |
| 1683504000000 | 2128.81 |
| 1683590400000 | 2124.52 |
| 1683676800000 | 2132.99 |
| 1683763200000 | 2125.23 |
| 1683849600000 | 2121.09 |
| 1684108800000 | 2126.52 |
| 1684195200000 | 2107.27 |
| 1684281600000 | 2134.35 |
| 1684368000000 | 2149.55 |
| 1684454400000 | 2144.06 |
| 1684713600000 | 2145.97 |
| 1684800000000 | 2122.92 |
| 1684886400000 | 2108.86 |
| 1684972800000 | 2108.24 |
| 1685059200000 | 2130.08 |
| 1685318400000 | 2130.08 |
| 1685404800000 | 2128.46 |
| 1685491200000 | 2120.82 |
| 1685577600000 | 2135.67 |
| 1685664000000 | 2172.32 |
| 1685923200000 | 2171.62 |
| 1686009600000 | 2176.26 |
| 1686096000000 | 2168.96 |
| 1686182400000 | 2180.88 |
| 1686268800000 | 2180.15 |
| 1686528000000 | 2195.02 |
| 1686614400000 | 2208.92 |
| 1686700800000 | 2203.91 |
| 1686787200000 | 2237.86 |
| 1686873600000 | 2228.33 |
| 1687132800000 | 2228.33 |
| 1687219200000 | 2213.33 |
| 1687305600000 | 2207.29 |
| 1687392000000 | 2213.15 |
| 1687478400000 | 2196.49 |
| 1687737600000 | 2195.11 |
| 1687824000000 | 2216.31 |
| 1687910400000 | 2214.34 |
| 1687996800000 | 2225.35 |
| 1688083200000 | 2248.46 |
| 1688342400000 | 2250.44 |
| 1688428800000 | 2250.44 |
| 1688515200000 | 2247.25 |
| 1688601600000 | 2229.48 |
| 1688688000000 | 2224.29 |
| 1688947200000 | 2232.83 |
| 1689033600000 | 2252.99 |
| 1689120000000 | 2263.55 |
| 1689206400000 | 2279.96 |
| 1689292800000 | 2280.23 |
| 1689552000000 | 2282.66 |
| 1689638400000 | 2305.44 |
| 1689724800000 | 2315.1 |
| 1689811200000 | 2312.18 |
| 1689897600000 | 2314.22 |
| 1690156800000 | 2320.63 |
| 1690243200000 | 2323.95 |
| 1690329600000 | 2318.11 |
| 1690416000000 | 2295.77 |
| 1690502400000 | 2314.84 |
| 1690761600000 | 2318.49 |
| 1690848000000 | 2311.06 |
| 1690934400000 | 2283.5 |
| 1691020800000 | 2275.35 |
| 1691107200000 | 2274.64 |
| 1691366400000 | 2297.26 |
| 1691452800000 | 2287.22 |
| 1691539200000 | 2276.48 |
| 1691625600000 | 2278.2 |
| 1691712000000 | 2280.91 |
| 1691971200000 | 2286.39 |
| 1692057600000 | 2261.61 |
| 1692144000000 | 2248.88 |
| 1692230400000 | 2228.83 |
| 1692316800000 | 2231.71 |
| 1692576000000 | 2236.68 |
| 1692662400000 | 2229.17 |
| 1692748800000 | 2246.73 |
| 1692835200000 | 2220.89 |
| 1692921600000 | 2235.95 |
| 1693180800000 | 2247.15 |
| 1693267200000 | 2271.4 |
| 1693353600000 | 2277.75 |
| 1693440000000 | 2273.33 |
| 1693526400000 | 2279.82 |
| 1693785600000 | 2279.82 |
| 1693872000000 | 2266.31 |
| 1693958400000 | 2257.97 |
| 1694044800000 | 2261.64 |
| 1694131200000 | 2268.65 |
| 1694390400000 | 2282.63 |
| 1694476800000 | 2275.44 |
| 1694563200000 | 2278.72 |
| 1694649600000 | 2297.56 |
| 1694736000000 | 2269.52 |
| 1694995200000 | 2266.46 |
| 1695081600000 | 2259.29 |
| 1695168000000 | 2245.83 |
| 1695254400000 | 2208.8 |
| 1695340800000 | 2200.58 |
| 1695600000000 | 2207.58 |
| 1695686400000 | 2175.74 |
| 1695772800000 | 2175.43 |
| 1695859200000 | 2184.91 |
| 1695945600000 | 2178.24 |
| 1696204800000 | 2169.66 |
| 1696291200000 | 2135.68 |
| 1696377600000 | 2151.44 |
| 1696464000000 | 2148.93 |
| 1696550400000 | 2175.54 |
| 1696809600000 | 2192.97 |
| 1696896000000 | 2206.17 |
| 1696982400000 | 2216.52 |
| 1697068800000 | 2199.05 |
| 1697155200000 | 2195.42 |
| 1697414400000 | 2222.16 |
| 1697500800000 | 2226.03 |
| 1697587200000 | 2196.92 |
| 1697673600000 | 2178.78 |
| 1697760000000 | 2151.79 |
| 1698019200000 | 2144.37 |
| 1698105600000 | 2161.02 |
| 1698192000000 | 2143.05 |
| 1698278400000 | 2123.26 |
| 1698364800000 | 2109.58 |
| 1698624000000 | 2139.51 |
| 1698710400000 | 2157.94 |
| 1698796800000 | 2175.5 |
| 1698883200000 | 2217.83 |
| 1698969600000 | 2241.15 |
| 1699228800000 | 2241.83 |
| 1699315200000 | 2249.62 |
| 1699401600000 | 2249.03 |
| 1699488000000 | 2228.29 |
| 1699574400000 | 2257.66 |
| 1699833600000 | 2255.68 |
| 1699920000000 | 2300.79 |
| 1700006400000 | 2303.11 |
| 1700092800000 | 2302.43 |
| 1700179200000 | 2306.46 |
| 1700438400000 | 2322.85 |
| 1700524800000 | 2316.06 |
| 1700611200000 | 2331.13 |
| 1700697600000 | 2331.13 |
| 1700784000000 | 2337.67 |
| 1701043200000 | 2334.23 |
| 1701129600000 | 2336.01 |
| 1701216000000 | 2338.18 |
| 1701302400000 | 2357.84 |
| 1701388800000 | 2377.62 |
| 1701648000000 | 2371.63 |
| 1701734400000 | 2365.86 |
| 1701820800000 | 2359.27 |
| 1701907200000 | 2368.81 |
| 1701993600000 | 2378.21 |
| 1702252800000 | 2390.4 |
| 1702339200000 | 2401.14 |
| 1702425600000 | 2438.63 |
| 1702512000000 | 2441.61 |
| 1702598400000 | 2438.86 |
| 1702857600000 | 2449.04 |
| 1702944000000 | 2462.25 |
| 1703030400000 | 2425.18 |
| 1703116800000 | 2447.95 |
| 1703203200000 | 2454.31 |
| 1703462400000 | 2454.31 |
| 1703548800000 | 2463.67 |
| 1703635200000 | 2467.87 |
| 1703721600000 | 2471.69 |
| 1703808000000 | 2465.97 |
| 1704153600000 | 2462.19 |
| 1704240000000 | 2443.49 |
| 1704326400000 | 2437.3 |
| 1704412800000 | 2442.31 |
| 1704672000000 | 2469.85 |
| 1704758400000 | 2466.68 |
| 1704844800000 | 2481 |
| 1704931200000 | 2479.18 |
| 1705017600000 | 2480.98 |
| 1705276800000 | 2480.98 |
| 1705363200000 | 2469.48 |
| 1705449600000 | 2456.63 |
| 1705536000000 | 2468.3 |
| 1705622400000 | 2490.29 |
| 1705881600000 | 2497.33 |
| 1705968000000 | 2499.98 |
| 1706054400000 | 2493.91 |
| 1706140800000 | 2510.98 |
| 1706227200000 | 2517.83 |
| 1706486400000 | 2538.39 |
| 1706572800000 | 2541.34 |
| 1706659200000 | 2508.18 |
| 1706745600000 | 2538.5 |
| 1706832000000 | 2558.99 |
| 1707091200000 | 2541.6 |
| 1707177600000 | 2550.69 |
| 1707264000000 | 2570.12 |
| 1707350400000 | 2573.56 |
| 1707436800000 | 2586.5 |
| 1707696000000 | 2585.36 |
| 1707782400000 | 2546.57 |
| 1707868800000 | 2571.47 |
| 1707955200000 | 2588.09 |
| 1708041600000 | 2577.15 |
| 1708300800000 | 2577.15 |
| 1708387200000 | 2566.27 |
| 1708473600000 | 2567.25 |
| 1708560000000 | 2602.84 |
| 1708646400000 | 2611.3 |
| 1708905600000 | 2604.13 |
| 1708992000000 | 2608.77 |
| 1709078400000 | 2608.32 |
| 1709164800000 | 2621.34 |
| 1709251200000 | 2633.42 |
| 1709510400000 | 2635.81 |
| 1709596800000 | 2608.75 |
| 1709683200000 | 2618.98 |
| 1709769600000 | 2637.56 |
| 1709856000000 | 2629.86 |
| 1710115200000 | 2626.53 |
| 1710201600000 | 2650.19 |
| 1710288000000 | 2653.35 |
| 1710374400000 | 2648.94 |
| 1710460800000 | 2629.4 |
| 1710720000000 | 2639.05 |
| 1710806400000 | 2657.23 |
| 1710892800000 | 2680.57 |
| 1710979200000 | 2698.11 |
| 1711065600000 | 2685.61 |
| 1711324800000 | 2679.15 |
| 1711411200000 | 2676.14 |
| 1711497600000 | 2702.59 |
| 1711584000000 | 2709.81 |
| 1711670400000 | 2709.81 |
| 1711929600000 | 2697.14 |
| 1712016000000 | 2676.68 |
| 1712102400000 | 2677.14 |
| 1712188800000 | 2650.43 |
| 1712275200000 | 2679.4 |
| 1712534400000 | 2679.68 |
| 1712620800000 | 2682.57 |
| 1712707200000 | 2651.41 |
| 1712793600000 | 2654.74 |
| 1712880000000 | 2616.98 |
| 1713139200000 | 2589.64 |
| 1713225600000 | 2583.48 |
| 1713312000000 | 2575.99 |
| 1713398400000 | 2569.62 |
| 1713484800000 | 2569.95 |
| 1713744000000 | 2589.56 |
| 1713830400000 | 2616.34 |
| 1713916800000 | 2612.19 |
| 1714003200000 | 2595.57 |
| 1714089600000 | 2608.8 |
| 1714348800000 | 2614.67 |
| 1714435200000 | 2574.5 |
| 1714521600000 | 2578.98 |
| 1714608000000 | 2596.79 |
| 1714694400000 | 2616.82 |
| 1714953600000 | 2642.07 |
| 1715040000000 | 2644.78 |
| 1715126400000 | 2641.92 |
| 1715212800000 | 2660.45 |
| 1715299200000 | 2664.48 |
| 1715558400000 | 2658.19 |
| 1715644800000 | 2667.48 |
| 1715731200000 | 2694.21 |
| 1715817600000 | 2688.53 |
| 1715904000000 | 2695.78 |
| 1716163200000 | 2689.86 |
| 1716249600000 | 2694.15 |
| 1716336000000 | 2688.23 |
| 1716422400000 | 2655.18 |
| 1716508800000 | 2663.07 |
| 1716768000000 | 2663.07 |
| 1716854400000 | 2647.47 |
| 1716940800000 | 2626.5 |
| 1717027200000 | 2612.89 |
| 1717113600000 | 2641.88 |
| 1717372800000 | 2634.92 |
| 1717459200000 | 2639.51 |
| 1717545600000 | 2657.16 |
| 1717632000000 | 2660.52 |
| 1717718400000 | 2657.11 |
| 1717977600000 | 2669.36 |
| 1718064000000 | 2663.14 |
| 1718150400000 | 2677.5 |
| 1718236800000 | 2670.61 |
| 1718323200000 | 2668.76 |
| 1718582400000 | 2686.68 |
| 1718668800000 | 2690.36 |
| 1718755200000 | 2690.36 |
| 1718841600000 | 2698.38 |
| 1718928000000 | 2705.51 |
| 1719187200000 | 2712.21 |
| 1719273600000 | 2703.44 |
| 1719360000000 | 2706.31 |
| 1719446400000 | 2715.13 |
| 1719532800000 | 2712.96 |
| 1719792000000 | 2713.73 |
| 1719878400000 | 2725.22 |
| 1719964800000 | 2722.51 |
| 1720051200000 | 2722.51 |
| 1720137600000 | 2734.07 |
| 1720396800000 | 2729.14 |
| 1720483200000 | 2723.74 |
| 1720569600000 | 2745.09 |
| 1720656000000 | 2751.6 |
| 1720742400000 | 2764.63 |
| 1721001600000 | 2769.82 |
| 1721088000000 | 2799.89 |
| 1721174400000 | 2787.7 |
| 1721260800000 | 2753.83 |
| 1721347200000 | 2743.37 |
| 1721606400000 | 2757.97 |
| 1721692800000 | 2758.06 |
| 1721779200000 | 2719.27 |
| 1721865600000 | 2712.96 |
| 1721952000000 | 2746.47 |
| 1722211200000 | 2747.09 |
| 1722297600000 | 2753.89 |
| 1722384000000 | 2762.51 |
| 1722470400000 | 2742.89 |
| 1722556800000 | 2686.32 |
| 1722816000000 | 2615.72 |
| 1722902400000 | 2644.28 |
| 1722988800000 | 2632.16 |
| 1723075200000 | 2681.47 |
| 1723161600000 | 2695.78 |
| 1723420800000 | 2688.04 |
| 1723507200000 | 2720.53 |
| 1723593600000 | 2737.19 |
| 1723680000000 | 2772.63 |
| 1723766400000 | 2776.55 |
| 1724025600000 | 2795.9 |
| 1724112000000 | 2796.61 |
| 1724198400000 | 2808.71 |
| 1724284800000 | 2794.09 |
| 1724371200000 | 2818.61 |
| 1724630400000 | 2816.72 |
| 1724716800000 | 2817.32 |
| 1724803200000 | 2807.78 |
| 1724889600000 | 2818.58 |
| 1724976000000 | 2847.27 |
| 1725235200000 | 2847.27 |
| 1725321600000 | 2817.1 |
| 1725408000000 | 2812.26 |
| 1725494400000 | 2795.77 |
| 1725580800000 | 2761.01 |
| 1725840000000 | 2792.64 |
| 1725926400000 | 2805.57 |
| 1726012800000 | 2818.04 |
| 1726099200000 | 2836.21 |
| 1726185600000 | 2850.77 |
| 1726444800000 | 2865.93 |
| 1726531200000 | 2865.53 |
| 1726617600000 | 2856.59 |
| 1726704000000 | 2891.01 |
| 1726790400000 | 2887.23 |
| 1727049600000 | 2894.25 |
| 1727136000000 | 2890.08 |
| 1727222400000 | 2878.56 |
| 1727308800000 | 2882.99 |
| 1727395200000 | 2881.71 |
| 1727654400000 | 2890.7 |
| 1727740800000 | 2872.61 |
| 1727827200000 | 2869.23 |
| 1727913600000 | 2856.68 |
| 1728000000000 | 2878.82 |
| 1728259200000 | 2847.82 |
| 1728345600000 | 2867.7 |
| 1728432000000 | 2891 |
| 1728518400000 | 2884.09 |
| 1728604800000 | 2915.25 |
| 1728864000000 | 2931.03 |
| 1728950400000 | 2922.4 |
| 1729036800000 | 2936.71 |
| 1729123200000 | 2933.68 |
| 1729209600000 | 2944.13 |
| 1729468800000 | 2923.88 |
| 1729555200000 | 2923.28 |
| 1729641600000 | 2909.75 |
| 1729728000000 | 2909.04 |
| 1729814400000 | 2899.27 |
| 1730073600000 | 2909.86 |
| 1730160000000 | 2905.62 |
| 1730246400000 | 2903.06 |
| 1730332800000 | 2857.69 |
| 1730419200000 | 2872.57 |
| 1730678400000 | 2864.07 |
| 1730764800000 | 2897.79 |
| 1730851200000 | 2976.82 |
| 1730937600000 | 2983.25 |
| 1731024000000 | 3002.33 |
| 1731283200000 | 3016.25 |
| 1731369600000 | 3009.61 |
| 1731456000000 | 3020.58 |
| 1731542400000 | 2996.03 |
| 1731628800000 | 2963.89 |
| 1731888000000 | 2968.45 |
| 1731974400000 | 2966.84 |
| 1732060800000 | 2971.22 |
| 1732147200000 | 2998.41 |
| 1732233600000 | 3021.92 |
| 1732492800000 | 3042.87 |
| 1732579200000 | 3064.67 |
| 1732665600000 | 3056.33 |
| 1732752000000 | 3056.33 |
| 1732838400000 | 3065.16 |
| 1733097600000 | 3058.34 |
| 1733184000000 | 3055.09 |
| 1733270400000 | 3073.63 |
| 1733356800000 | 3067.32 |
| 1733443200000 | 3075.46 |
| 1733702400000 | 3052.48 |
| 1733788800000 | 3036.11 |
| 1733875200000 | 3042.85 |
| 1733961600000 | 3026.65 |
| 1734048000000 | 3016.23 |
| 1734307200000 | 3015.31 |
| 1734393600000 | 3000.51 |
| 1734480000000 | 2910.22 |
| 1734566400000 | 2901.82 |
| 1734652800000 | 2934.48 |
| 1734912000000 | 2938.56 |
| 1734998400000 | 2966.33 |
| 1735084800000 | 2966.33 |
| 1735171200000 | 2965.65 |
| 1735257600000 | 2937.51 |
| 1735516800000 | 2907.05 |
| 1735603200000 | 2903.2 |
| 1735776000000 | 2900.09 |
| 1735862400000 | 2930.8 |
| 1736121600000 | 2932.01 |
| 1736208000000 | 2911.7 |
| 1736294400000 | 2922.99 |
| 1736380800000 | 2922.99 |
| 1736467200000 | 2882.96 |
| 1736726400000 | 2894.1 |
| 1736812800000 | 2906.16 |
| 1736899200000 | 2949.4 |
| 1736985600000 | 2963.37 |
| 1737072000000 | 2982.06 |
| 1737331200000 | 2982.06 |
| 1737417600000 | 3020.23 |
| 1737504000000 | 3031.36 |
| 1737590400000 | 3048.05 |
| 1737676800000 | 3048.66 |
| 1737936000000 | 3051.93 |
| 1738022400000 | 3059.34 |
| 1738108800000 | 3047.88 |
| 1738195200000 | 3045.62 |
| 1738281600000 | 3034.74 |
| 1738540800000 | 3027.27 |
| 1738627200000 | 3039.51 |
| 1738713600000 | 3055.45 |
| 1738800000000 | 3063.71 |
| 1738886400000 | 3037.57 |
| 1739145600000 | 3052.83 |
| 1739232000000 | 3052.57 |
| 1739318400000 | 3037 |
| 1739404800000 | 3057.7 |
| 1739491200000 | 3046.65 |
| 1739750400000 | 3046.65 |
| 1739836800000 | 3058.29 |
| 1739923200000 | 3064.42 |
| 1740009600000 | 3043.4 |
| 1740096000000 | 2993.85 |
| 1740355200000 | 2986.81 |
| 1740441600000 | 2988.15 |
| 1740528000000 | 2988.25 |
| 1740614400000 | 2965.99 |
| 1740700800000 | 3010.21 |
| 1740960000000 | 2976.87 |
| 1741046400000 | 2928.51 |
| 1741132800000 | 2964.91 |
| 1741219200000 | 2918.95 |
| 1741305600000 | 2919.11 |
| 1741564800000 | 2858.45 |
| 1741651200000 | 2836.94 |
| 1741737600000 | 2838.94 |
| 1741824000000 | 2800.87 |
| 1741910400000 | 2857.3 |
| 1742169600000 | 2885.79 |
| 1742256000000 | 2866.43 |
| 1742342400000 | 2892.04 |
| 1742428800000 | 2888.44 |
| 1742515200000 | 2885.59 |
| 1742774400000 | 2931.57 |
| 1742860800000 | 2931.18 |
| 1742947200000 | 2913.65 |
| 1743033600000 | 2907.17 |
| 1743120000000 | 2857.26 |
| 1743379200000 | 2873.65 |
| 1743465600000 | 2879.22 |
| 1743552000000 | 2903.84 |
| 1743638400000 | 2785.99 |
| 1743724800000 | 2631.8 |
| 1743984000000 | 2621.17 |
| 1744070400000 | 2590.79 |
| 1744156800000 | 2791.56 |
| 1744243200000 | 2715.59 |
| 1744329600000 | 2753.6 |
| 1744588800000 | 2777.54 |
| 1744675200000 | 2770.52 |
| 1744761600000 | 2721.62 |
| 1744848000000 | 2729.39 |
| 1744934400000 | 2729.39 |
| 1745193600000 | 2665.12 |
| 1745280000000 | 2728.44 |
| 1745366400000 | 2765.4 |
| 1745452800000 | 2816.98 |
| 1745539200000 | 2823.61 |
| 1745798400000 | 2829.73 |
| 1745884800000 | 2848.85 |
| 1745971200000 | 2855.47 |
| 1746057600000 | 2873.36 |
| 1746144000000 | 2919.98 |
| 1746403200000 | 2908.4 |
| 1746489600000 | 2881.31 |
| 1746576000000 | 2897.76 |
| 1746662400000 | 2913.48 |
| 1746748800000 | 2909.89 |
| 1747008000000 | 2987.44 |
| 1747094400000 | 2986.95 |
| 1747180800000 | 2975.24 |
| 1747267200000 | 2993.59 |
| 1747353600000 | 3022.48 |
| 1747612800000 | 3030.05 |
| 1747699200000 | 3020.32 |
| 1747785600000 | 2962.39 |
| 1747872000000 | 2959.18 |
| 1747958400000 | 2946.72 |
| 1748217600000 | 2946.72 |
| 1748304000000 | 2996.65 |
| 1748390400000 | 2977.05 |
| 1748476800000 | 2984.66 |
| 1748563200000 | 2996.54 |
| 1748822400000 | 3003.74 |
| 1748908800000 | 3016.2 |
| 1748995200000 | 3008.77 |
| 1749081600000 | 3006.63 |
| 1749168000000 | 3037.39 |
| 1749427200000 | 3036.81 |
| 1749513600000 | 3044.05 |
| 1749600000000 | 3036.36 |
| 1749686400000 | 3051 |
| 1749772800000 | 3024.64 |
| 1750032000000 | 3045.11 |
| 1750118400000 | 3020.04 |
| 1750204800000 | 3022.56 |
| 1750291200000 | 3022.56 |
| 1750377600000 | 3020.28 |
| 1750636800000 | 3048.13 |
| 1750723200000 | 3080.77 |
| 1750809600000 | 3068.37 |
| 1750896000000 | 3094.44 |
| 1750982400000 | 3104.59 |
| 1751241600000 | 3121.69 |
| 1751328000000 | 3132.08 |
| 1751414400000 | 3130.9 |
| 1751500800000 | 3159 |
| 1751587200000 | 3159 |
| 1751846400000 | 3141.79 |
| 1751932800000 | 3132.22 |
| 1752019200000 | 3148.24 |
| 1752105600000 | 3150.8 |
| 1752192000000 | 3136.32 |
| 1752451200000 | 3149.43 |
| 1752537600000 | 3117.12 |
| 1752624000000 | 3128.72 |
| 1752710400000 | 3148.81 |
| 1752796800000 | 3150.42 |
| 1753056000000 | 3147.29 |
| 1753142400000 | 3162.04 |
| 1753228800000 | 3187.44 |
| 1753315200000 | 3190.76 |
| 1753401600000 | 3205.55 |
| 1753660800000 | 3193.75 |
| 1753747200000 | 3182.93 |
| 1753833600000 | 3174.6 |
| 1753920000000 | 3170.66 |
| 1754006400000 | 3119.94 |
| 1754265600000 | 3158.47 |
| 1754352000000 | 3146.63 |
| 1754438400000 | 3159.7 |
| 1754524800000 | 3145.55 |
| 1754611200000 | 3152.35 |
| 1754870400000 | 3144.45 |
| 1754956800000 | 3176 |
| 1755043200000 | 3189.49 |
| 1755129600000 | 3189.23 |
| 1755216000000 | 3187.49 |
| 1755475200000 | 3187.63 |
| 1755561600000 | 3180.34 |
| 1755648000000 | 3177.69 |
| 1755734400000 | 3164.02 |
| 1755820800000 | 3206.35 |
| 1756080000000 | 3179.82 |
| 1756166400000 | 3190.61 |
| 1756252800000 | 3201.39 |
| 1756339200000 | 3210.61 |
| 1756425600000 | 3202.94 |
| 1756684800000 | 3202.94 |
| 1756771200000 | 3186.37 |
| 1756857600000 | 3180.4 |
| 1756944000000 | 3209.04 |
| 1757030400000 | 3190.39 |
| 1757289600000 | 3200.27 |
| 1757376000000 | 3208.55 |
| 1757462400000 | 3212.67 |
| 1757548800000 | 3244.6 |
| 1757635200000 | 3231.92 |
| 1757894400000 | 3237.49 |
| 1757980800000 | 3228.97 |
| 1758067200000 | 3233.47 |
| 1758153600000 | 3246.03 |
| 1758240000000 | 3255.61 |
| 1758499200000 | 3251.36 |
| 1758585600000 | 3238.6 |
| 1758672000000 | 3230.61 |
| 1758758400000 | 3206.88 |
| 1758844800000 | 3231.46 |
| 1759104000000 | 3247.26 |
| 1759190400000 | 3256.38 |
| 1759276800000 | 3265.28 |
| 1759363200000 | 3263.58 |
| 1759449600000 | 3273.48 |
| 1759708800000 | 3281.69 |
| 1759795200000 | 3271.69 |
| 1759881600000 | 3283.18 |
| 1759968000000 | 3271.71 |
| 1760054400000 | 3202.05 |
| 1760313600000 | 3230.23 |
| 1760400000000 | 3243.88 |
| 1760486400000 | 3249.29 |
| 1760572800000 | 3221.56 |
| 1760659200000 | 3230.36 |
| 1760918400000 | 3259.35 |
| 1761004800000 | 3270.29 |
| 1761091200000 | 3257.9 |
| 1761177600000 | 3270.88 |
| 1761264000000 | 3290.93 |
| 1761523200000 | 3312.77 |
| 1761609600000 | 3304.34 |
| 1761696000000 | 3278.94 |
| 1761782400000 | 3252.82 |
| 1761868800000 | 3276.04 |
| 1762128000000 | 3281.1 |
| 1762214400000 | 3257.53 |
| 1762300800000 | 3260.24 |
| 1762387200000 | 3229.74 |
| 1762473600000 | 3247.83 |
| 1762732800000 | 3278.68 |
| 1762819200000 | 3297.5 |
| 1762905600000 | 3303.28 |
| 1762992000000 | 3257.33 |
| 1763078400000 | 3254.63 |
| 1763337600000 | 3222.29 |
| 1763424000000 | 3197.26 |
| 1763510400000 | 3190.12 |
| 1763596800000 | 3147.77 |
| 1763683200000 | 3178.07 |
| 1763942400000 | 3194.43 |
| 1764028800000 | 3236.92 |
| 1764115200000 | 3258.26 |
| 1764201600000 | 3258.26 |
| 1764288000000 | 3279.78 |
| 1764547200000 | 3253.66 |
| 1764633600000 | 3258.25 |
| 1764720000000 | 3270.98 |
| 1764806400000 | 3270.76 |
| 1764892800000 | 3276.07 |
| 1765152000000 | 3265.43 |
| 1765238400000 | 3255.61 |
| 1765324800000 | 3279.14 |
| 1765411200000 | 3300.46 |
| 1765497600000 | 3282 |
| 1765756800000 | 3277.06 |
| 1765843200000 | 3262.03 |
| 1765929600000 | 3247.5 |
| 1766016000000 | 3266.24 |
| 1766102400000 | 3283.76 |
| 1766361600000 | 3306.61 |
| 1766448000000 | 3307.15 |
| 1766534400000 | 3320.99 |
| 1766620800000 | 3320.99 |
| 1766707200000 | 3319.43 |
| 1766966400000 | 3312.11 |
| 1767052800000 | 3306.63 |
| 1767139200000 | 3281.27 |
| 1767312000000 | 3280.58 |
| 1767571200000 | 3307.39 |
| 1767657600000 | 3348.83 |
| 1767744000000 | 3332.94 |
| 1767830400000 | 3342.29 |
| 1767916800000 | 3352.98 |
| 1768176000000 | 3355.84 |
| 1768262400000 | 3337.14 |
| 1768348800000 | 3322.3 |
| 1768435200000 | 3325.8 |
| 1768521600000 | 3325.8 |
| 1768780800000 | 3325.8 |
| 1768867200000 | 3272.38 |
| 1768953600000 | 3295.4 |
| 1769040000000 | 3313.34 |
| 1769126400000 | 3316.35 |
| 1769385600000 | 3328.59 |
| 1769472000000 | 3332.07 |
| 1769558400000 | 3321.46 |
| 1769644800000 | 3284.72 |
| 1769731200000 | 3274.2399 |
| 1769990400000 | 3286.23 |
| 1770076800000 | 3262.39 |
| 1770163200000 | 3267.94 |
| 1770249600000 | 3211.67 |
| 1770336000000 | 3261.44 |
| 1770595200000 | 3272.31 |
| 1770681600000 | 3266.88 |
| 1770768000000 | 3256.28 |
| 1770854400000 | 3221.67 |
| 1770940800000 | 3248.73 |
| 1771200000000 | 3248.73 |
| 1771286400000 | 3242.2399 |
| 1771372800000 | 3255.98 |
| 1771459200000 | 3250.44 |
| 1771545600000 | 3257.94 |
| 1771804800000 | 3211.36 |
| 1771891200000 | 3232.5 |
| 1771977600000 | 3251.73 |
| 1772064000000 | 3264.4899 |
| 1772150400000 | 3262.71 |
| STOXX US Domestic Focus | STOXX US Universal | |
|---|---|---|
| 2019 | 29.770454070817 | 31.711743798765 |
| 2020 | 19.571882831713 | 21.443403747874 |
| 2021 | 24.410155077961 | 26.559150565613 |
| 2022 | -17.332717519893 | -20.151316403762 |
| 2023 | 20.853631043977 | 27.483748209066 |
| 2024 | 17.656943035316 | 24.939223206572 |
| 2025 | 13.022526866902 | 17.973417502458 |
| 2026 | -2.6204727429165 | 14.715070996466 |
Methodology
The parent index of the STOXX US Focus indices is the STOXX US. Index constituents are selected from the eligible list of companies as follows:
1. STOXX US Domestic Focus Index: From the Universe, only companies with 50% or more domestic geographical revenue will be included in the Domestic Index.
2. STOXX US Foreign Focus Index: From the Universe, the remaining companies which were not included in the Domestic Index, will form the Foreign Index.
The index is reviewed semi-annually in June and December.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487683620 | SXUDOMR | .SXUDOMR | |
| Gross Return EUR | CH1487683638 | SXUDOMGR | .SXUDOMGR | |
| Price EUR | CH1487683612 | SXUDOMP | .SXUDOMP | |
| Gross Return USD | CH1487683661 | SXUDOMGV | SXUDOMGV INDEX | .SXUDOMGV |
| Net Return USD | CH1487683653 | SXUDOMV | SXUDOMV INDEX | .SXUDOMV |
| Price USD | CH1487683646 | SXUDOML | SXUDOML INDEX | .SXUDOML |
Quick Facts
| Weighting | free-float market capitalization and incorporates concentration capping |
| Cap Factor | 0.15(Largest at 0.3) |
| No. of components | Variable |
| Review frequency | Semi-Annually in June and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00 - 22:30 CET Global |
| Base value/base date | 1000 as of June. 22, 2015 |
| History | 1000 as of June. 22, 2015 |
| Inception date | January. 30, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Microsoft Corp. | Technology | USA | 9.750% |
| Amazon.com Inc. | Retail | USA | 7.096% |
| Eli Lilly & Co. | Healthcare | USA | 2.697% |
| JPMorgan Chase & Co. | Banks | USA | 2.564% |
| Berkshire Hathaway Inc. Cl B | Financial Services | USA | 2.011% |
| Johnson & Johnson | Healthcare | USA | 1.669% |
| WALMART INC. | Retail | USA | 1.611% |
| Micron Technology Inc. | Technology | USA | 1.420% |
| Costco Wholesale Corp. | Retail | USA | 1.270% |
| ABBVIE | Healthcare | USA | 1.202% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.