Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX US Domestic Focus
Index Description
The STOXX US Focus indices are designed to capture the performance of companies based on their revenue exposure across domestic or foreign markets. The STOXX US Domestic Focus Index tracks companies that generate the majority of their revenues within the US. On the other hand, the STOXX US Foreign Focus index tracks companies that generate most of their revenues outside of this region.
Key facts
- The index provides exposure to US companies that generate most of their revenue across domestic markets.
- FactSet GeoRev data provides an accurate geographic breakdown of revenues.
- The index is reviewed semi-annually in June and December.
- Weighted by free-float market capitalization and incorporates concentration capping.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US Domestic Focus | 29,139.6 | 27,587.7 | 66.5 | 28.2 | 2,688.3 | 0.4 | 9.7 | 0.0 | N/A |
| STOXX US Universal | 53,091.5 | 50,853.8 | 92.8 | 30.5 | 3,904.1 | 0.4 | 7.7 | 0.0 | 2.1 |
Supersector weighting (top 10)
| Technology | 19.3 |
|---|---|
| Healthcare | 15.0 |
| Retail | 13.5 |
| Industrial Goods and Services | 12.6 |
| Financial Services | 8.6 |
| Banks | 5.8 |
| Utilities | 4.4 |
| Telecommunications | 3.5 |
| Real Estate | 3.3 |
| Energy | 2.4 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US Domestic Focus | -1.5 | -1.5 | -5.7 | 39.5 | 69.8 | N/A | N/A | -5.7 | 11.7 | 11.2 |
| STOXX US Universal | -0.2 | -0.2 | 1.1 | 62.8 | 98.1 | N/A | N/A | 1.1 | 17.6 | 14.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US Domestic Focus | N/A | N/A | 17.7 | 14.7 | 16.4 | N/A | N/A | -0.2 | 0.7 | 0.5 |
| STOXX US Universal | N/A | N/A | 20.2 | 16.4 | 17.9 | N/A | N/A | 0.1 | 0.9 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US Domestic Focus | 0.9 | 0.9 | 1.0 | 1.0 | 1.0 | 5.4 | 5.4 | 5.3 | 4.8 | 4.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US Domestic Focus | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | -3.0 | -3.0 | -1.4 | -1.2 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of January 30, 2026
THEME INDICES
STOXX US Domestic Focus
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US Domestic Focus | 25.6 | 20.8 | 24.5 | 20.6 | 4.3 | 1.4 | 2.5 | 25.9 |
| STOXX US Universal | 29.5 | 24.3 | 28.4 | 24.1 | 5.9 | 1.2 | 3.5 | 29.6 |
Performance and annual returns
| STOXX US Domestic Focus | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 1020.14 |
| 1435104000000 | 1011.22 |
| 1435190400000 | 1008.24 |
| 1435276800000 | 1013.78 |
| 1435536000000 | 991.32 |
| 1435622400000 | 995.94 |
| 1435708800000 | 1007.35 |
| 1435795200000 | 1006.15 |
| 1435881600000 | 1006.52 |
| 1436140800000 | 1005.79 |
| 1436227200000 | 1025.33 |
| 1436313600000 | 997.41 |
| 1436400000000 | 1002.94 |
| 1436486400000 | 1002.77 |
| 1436745600000 | 1028.5 |
| 1436832000000 | 1034.48 |
| 1436918400000 | 1038.93 |
| 1437004800000 | 1052.02 |
| 1437091200000 | 1054.08 |
| 1437350400000 | 1053.7 |
| 1437436800000 | 1043.27 |
| 1437523200000 | 1047.48 |
| 1437609600000 | 1033.53 |
| 1437696000000 | 1025.73 |
| 1437955200000 | 1008.5 |
| 1438041600000 | 1026.92 |
| 1438128000000 | 1035.58 |
| 1438214400000 | 1047.27 |
| 1438300800000 | 1034.57 |
| 1438560000000 | 1040.4 |
| 1438646400000 | 1040.75 |
| 1438732800000 | 1051.47 |
| 1438819200000 | 1036.97 |
| 1438905600000 | 1032.65 |
| 1439164800000 | 1040.63 |
| 1439251200000 | 1027.55 |
| 1439337600000 | 1015.03 |
| 1439424000000 | 1021.16 |
| 1439510400000 | 1027.17 |
| 1439769600000 | 1036.64 |
| 1439856000000 | 1039.18 |
| 1439942400000 | 1029.49 |
| 1440028800000 | 994.42 |
| 1440115200000 | 954.26 |
| 1440374400000 | 893.75 |
| 1440460800000 | 894.09 |
| 1440547200000 | 928.16 |
| 1440633600000 | 966.82 |
| 1440720000000 | 966.38 |
| 1440979200000 | 959.08 |
| 1441065600000 | 927.18 |
| 1441152000000 | 946.02 |
| 1441238400000 | 959.36 |
| 1441324800000 | 943.83 |
| 1441584000000 | 940.15 |
| 1441670400000 | 961.39 |
| 1441756800000 | 950.11 |
| 1441843200000 | 949.95 |
| 1441929600000 | 948.81 |
| 1442188800000 | 943.23 |
| 1442275200000 | 956.37 |
| 1442361600000 | 962.32 |
| 1442448000000 | 958.82 |
| 1442534400000 | 938.26 |
| 1442793600000 | 957.17 |
| 1442880000000 | 951.48 |
| 1442966400000 | 948.6 |
| 1443052800000 | 932.24 |
| 1443139200000 | 941.29 |
| 1443398400000 | 912.77 |
| 1443484800000 | 913.37 |
| 1443571200000 | 936.45 |
| 1443657600000 | 936.54 |
| 1443744000000 | 942.33 |
| 1444003200000 | 964.66 |
| 1444089600000 | 954.29 |
| 1444176000000 | 964.61 |
| 1444262400000 | 970.97 |
| 1444348800000 | 963.71 |
| 1444608000000 | 964.15 |
| 1444694400000 | 956.32 |
| 1444780800000 | 944 |
| 1444867200000 | 962.51 |
| 1444953600000 | 967.43 |
| 1445212800000 | 973.47 |
| 1445299200000 | 969.77 |
| 1445385600000 | 962.51 |
| 1445472000000 | 991.24 |
| 1445558400000 | 1011.95 |
| 1445817600000 | 1011.12 |
| 1445904000000 | 1008 |
| 1445990400000 | 1017.26 |
| 1446076800000 | 1027.1 |
| 1446163200000 | 1015.15 |
| 1446422400000 | 1027.12 |
| 1446508800000 | 1036.23 |
| 1446595200000 | 1041.43 |
| 1446681600000 | 1041.52 |
| 1446768000000 | 1052.26 |
| 1447027200000 | 1042.64 |
| 1447113600000 | 1051.33 |
| 1447200000000 | 1043.08 |
| 1447286400000 | 1026.71 |
| 1447372800000 | 1017.48 |
| 1447632000000 | 1034.75 |
| 1447718400000 | 1041.13 |
| 1447804800000 | 1058.56 |
| 1447891200000 | 1047.3 |
| 1447977600000 | 1057.99 |
| 1448236800000 | 1062.64 |
| 1448323200000 | 1061.46 |
| 1448409600000 | 1066.3 |
| 1448496000000 | 1064.59 |
| 1448582400000 | 1067.99 |
| 1448841600000 | 1064.85 |
| 1448928000000 | 1071.08 |
| 1449014400000 | 1062.56 |
| 1449100800000 | 1018.79 |
| 1449187200000 | 1035.15 |
| 1449446400000 | 1031.11 |
| 1449532800000 | 1023.85 |
| 1449619200000 | 1006.04 |
| 1449705600000 | 1010.55 |
| 1449792000000 | 985.39 |
| 1450051200000 | 987.61 |
| 1450137600000 | 1008.4 |
| 1450224000000 | 1022.37 |
| 1450310400000 | 1018.31 |
| 1450396800000 | 999.42 |
| 1450656000000 | 999.91 |
| 1450742400000 | 1004.51 |
| 1450828800000 | 1025.75 |
| 1450915200000 | 1017 |
| 1451001600000 | 1017 |
| 1451260800000 | 1013.58 |
| 1451347200000 | 1029.95 |
| 1451433600000 | 1022.18 |
| 1451520000000 | 1018.14 |
| 1451865600000 | 1007.98 |
| 1451952000000 | 1019.56 |
| 1452038400000 | 1004.13 |
| 1452124800000 | 975.26 |
| 1452211200000 | 958.86 |
| 1452470400000 | 963.5 |
| 1452556800000 | 972.74 |
| 1452643200000 | 944.88 |
| 1452729600000 | 959.77 |
| 1452816000000 | 931.27 |
| 1453075200000 | 937.82 |
| 1453161600000 | 935.49 |
| 1453248000000 | 925.36 |
| 1453334400000 | 935.48 |
| 1453420800000 | 954.48 |
| 1453680000000 | 938.41 |
| 1453766400000 | 949.42 |
| 1453852800000 | 939.27 |
| 1453939200000 | 935.42 |
| 1454025600000 | 968.65 |
| 1454284800000 | 962.68 |
| 1454371200000 | 943.56 |
| 1454457600000 | 934.44 |
| 1454544000000 | 925.18 |
| 1454630400000 | 908.72 |
| 1454889600000 | 892.25 |
| 1454976000000 | 879.34 |
| 1455062400000 | 889.31 |
| 1455148800000 | 866.91 |
| 1455235200000 | 893.69 |
| 1455494400000 | 901.67 |
| 1455580800000 | 917.15 |
| 1455667200000 | 932.15 |
| 1455753600000 | 930.12 |
| 1455840000000 | 929.39 |
| 1456099200000 | 950.3 |
| 1456185600000 | 939.76 |
| 1456272000000 | 943.61 |
| 1456358400000 | 953.87 |
| 1456444800000 | 961.69 |
| 1456704000000 | 958.65 |
| 1456790400000 | 981.28 |
| 1456876800000 | 988.27 |
| 1456963200000 | 983.28 |
| 1457049600000 | 978.64 |
| 1457308800000 | 981.53 |
| 1457395200000 | 965.07 |
| 1457481600000 | 973.2 |
| 1457568000000 | 960.61 |
| 1457654400000 | 976.72 |
| 1457913600000 | 979.98 |
| 1458000000000 | 976.41 |
| 1458086400000 | 985.25 |
| 1458172800000 | 969.59 |
| 1458259200000 | 975.29 |
| 1458518400000 | 978.57 |
| 1458604800000 | 980.99 |
| 1458691200000 | 979.04 |
| 1458777600000 | 979.8 |
| 1458864000000 | 979.8 |
| 1459123200000 | 975.91 |
| 1459209600000 | 986.74 |
| 1459296000000 | 976.11 |
| 1459382400000 | 972.27 |
| 1459468800000 | 982.79 |
| 1459728000000 | 976.96 |
| 1459814400000 | 965.6 |
| 1459900800000 | 976.47 |
| 1459987200000 | 963.71 |
| 1460073600000 | 964.22 |
| 1460332800000 | 957.61 |
| 1460419200000 | 972.89 |
| 1460505600000 | 990.6 |
| 1460592000000 | 992.2 |
| 1460678400000 | 989.21 |
| 1460937600000 | 994.33 |
| 1461024000000 | 993.78 |
| 1461110400000 | 998.2 |
| 1461196800000 | 996.58 |
| 1461283200000 | 1002.73 |
| 1461542400000 | 998.93 |
| 1461628800000 | 999.02 |
| 1461715200000 | 1001.41 |
| 1461801600000 | 991.27 |
| 1461888000000 | 974.68 |
| 1462147200000 | 978.63 |
| 1462233600000 | 968.51 |
| 1462320000000 | 965.85 |
| 1462406400000 | 973.35 |
| 1462492800000 | 973.65 |
| 1462752000000 | 978.67 |
| 1462838400000 | 991.63 |
| 1462924800000 | 978.01 |
| 1463011200000 | 981.19 |
| 1463097600000 | 981.74 |
| 1463356800000 | 987.41 |
| 1463443200000 | 976.98 |
| 1463529600000 | 982.44 |
| 1463616000000 | 986.79 |
| 1463702400000 | 992.33 |
| 1463961600000 | 990.2 |
| 1464048000000 | 1007.39 |
| 1464134400000 | 1015.62 |
| 1464220800000 | 1012.42 |
| 1464307200000 | 1021.95 |
| 1464566400000 | 1021.35 |
| 1464652800000 | 1022.4 |
| 1464739200000 | 1020.58 |
| 1464825600000 | 1026.43 |
| 1464912000000 | 1006.76 |
| 1465171200000 | 1007.58 |
| 1465257600000 | 1009.56 |
| 1465344000000 | 1009.05 |
| 1465430400000 | 1012.35 |
| 1465516800000 | 1005.17 |
| 1465776000000 | 997.73 |
| 1465862400000 | 1002.87 |
| 1465948800000 | 999.22 |
| 1466035200000 | 1010.66 |
| 1466121600000 | 999.59 |
| 1466380800000 | 997.05 |
| 1466467200000 | 1004.71 |
| 1466553600000 | 1002.01 |
| 1466640000000 | 1009.57 |
| 1466726400000 | 997.3 |
| 1466985600000 | 993.11 |
| 1467072000000 | 1003.86 |
| 1467158400000 | 1016.11 |
| 1467244800000 | 1028.58 |
| 1467331200000 | 1028.92 |
| 1467590400000 | 1028.41 |
| 1467676800000 | 1024.99 |
| 1467763200000 | 1034.46 |
| 1467849600000 | 1033.38 |
| 1467936000000 | 1052.62 |
| 1468195200000 | 1054.31 |
| 1468281600000 | 1057.23 |
| 1468368000000 | 1054.67 |
| 1468454400000 | 1058.71 |
| 1468540800000 | 1060.75 |
| 1468800000000 | 1063.15 |
| 1468886400000 | 1067.07 |
| 1468972800000 | 1072.91 |
| 1469059200000 | 1070.55 |
| 1469145600000 | 1078.3 |
| 1469404800000 | 1076.51 |
| 1469491200000 | 1074.89 |
| 1469577600000 | 1070.69 |
| 1469664000000 | 1063.97 |
| 1469750400000 | 1056.65 |
| 1470009600000 | 1056.28 |
| 1470096000000 | 1045.13 |
| 1470182400000 | 1054.19 |
| 1470268800000 | 1057.17 |
| 1470355200000 | 1073.12 |
| 1470614400000 | 1071.32 |
| 1470700800000 | 1067.97 |
| 1470787200000 | 1060.9 |
| 1470873600000 | 1064.98 |
| 1470960000000 | 1063.88 |
| 1471219200000 | 1064.21 |
| 1471305600000 | 1051.45 |
| 1471392000000 | 1051.96 |
| 1471478400000 | 1048.76 |
| 1471564800000 | 1047.59 |
| 1471824000000 | 1047.52 |
| 1471910400000 | 1050.05 |
| 1471996800000 | 1051.43 |
| 1472083200000 | 1046.51 |
| 1472169600000 | 1044.49 |
| 1472428800000 | 1060.62 |
| 1472515200000 | 1060.75 |
| 1472601600000 | 1060.29 |
| 1472688000000 | 1054.24 |
| 1472774400000 | 1061.99 |
| 1473033600000 | 1063.61 |
| 1473120000000 | 1056.95 |
| 1473206400000 | 1056.59 |
| 1473292800000 | 1051.79 |
| 1473379200000 | 1032.26 |
| 1473638400000 | 1045.59 |
| 1473724800000 | 1027.41 |
| 1473811200000 | 1025.1 |
| 1473897600000 | 1034.34 |
| 1473984000000 | 1038.61 |
| 1474243200000 | 1037.85 |
| 1474329600000 | 1039.6 |
| 1474416000000 | 1054.51 |
| 1474502400000 | 1051.88 |
| 1474588800000 | 1049.38 |
| 1474848000000 | 1035.83 |
| 1474934400000 | 1048.15 |
| 1475020800000 | 1053.04 |
| 1475107200000 | 1038.86 |
| 1475193600000 | 1045.63 |
| 1475452800000 | 1044.17 |
| 1475539200000 | 1044.55 |
| 1475625600000 | 1044.98 |
| 1475712000000 | 1047.21 |
| 1475798400000 | 1042.85 |
| 1476057600000 | 1049.13 |
| 1476144000000 | 1044.4 |
| 1476230400000 | 1050.41 |
| 1476316800000 | 1046.44 |
| 1476403200000 | 1048.3 |
| 1476662400000 | 1046.46 |
| 1476748800000 | 1054.56 |
| 1476835200000 | 1057.77 |
| 1476921600000 | 1060.32 |
| 1477008000000 | 1067.19 |
| 1477267200000 | 1071.38 |
| 1477353600000 | 1068.46 |
| 1477440000000 | 1061.21 |
| 1477526400000 | 1057.94 |
| 1477612800000 | 1051.79 |
| 1477872000000 | 1049.93 |
| 1477958400000 | 1034.53 |
| 1478044800000 | 1020.97 |
| 1478131200000 | 1019.53 |
| 1478217600000 | 1015.32 |
| 1478476800000 | 1046.74 |
| 1478563200000 | 1048.3 |
| 1478649600000 | 1073.75 |
| 1478736000000 | 1085.01 |
| 1478822400000 | 1087.24 |
| 1479081600000 | 1105.16 |
| 1479168000000 | 1110.79 |
| 1479254400000 | 1113.43 |
| 1479340800000 | 1119.36 |
| 1479427200000 | 1127.45 |
| 1479686400000 | 1129.83 |
| 1479772800000 | 1135.63 |
| 1479859200000 | 1143.51 |
| 1479945600000 | 1140.1 |
| 1480032000000 | 1140.4 |
| 1480291200000 | 1135.44 |
| 1480377600000 | 1134.43 |
| 1480464000000 | 1133.11 |
| 1480550400000 | 1132.32 |
| 1480636800000 | 1126.39 |
| 1480896000000 | 1126.79 |
| 1480982400000 | 1130.23 |
| 1481068800000 | 1140.95 |
| 1481155200000 | 1159.27 |
| 1481241600000 | 1172.73 |
| 1481500800000 | 1163.6 |
| 1481587200000 | 1167.25 |
| 1481673600000 | 1155.63 |
| 1481760000000 | 1187.23 |
| 1481846400000 | 1186.54 |
| 1482105600000 | 1186.24 |
| 1482192000000 | 1197.59 |
| 1482278400000 | 1187.84 |
| 1482364800000 | 1182.97 |
| 1482451200000 | 1184.3 |
| 1482710400000 | 1184.3 |
| 1482796800000 | 1187.12 |
| 1482883200000 | 1185.17 |
| 1482969600000 | 1174.27 |
| 1483056000000 | 1163.27 |
| 1483315200000 | 1163.27 |
| 1483401600000 | 1192.07 |
| 1483488000000 | 1190.12 |
| 1483574400000 | 1174.75 |
| 1483660800000 | 1180.46 |
| 1483920000000 | 1177.81 |
| 1484006400000 | 1175.53 |
| 1484092800000 | 1191.39 |
| 1484179200000 | 1168.52 |
| 1484265600000 | 1174.14 |
| 1484524800000 | 1176.36 |
| 1484611200000 | 1162.01 |
| 1484697600000 | 1164.49 |
| 1484784000000 | 1170.37 |
| 1484870400000 | 1166.42 |
| 1485129600000 | 1156.86 |
| 1485216000000 | 1161.96 |
| 1485302400000 | 1171.18 |
| 1485388800000 | 1178.89 |
| 1485475200000 | 1174.84 |
| 1485734400000 | 1170.58 |
| 1485820800000 | 1158.71 |
| 1485907200000 | 1161.18 |
| 1485993600000 | 1155.26 |
| 1486080000000 | 1166.48 |
| 1486339200000 | 1167.67 |
| 1486425600000 | 1172.7 |
| 1486512000000 | 1172.14 |
| 1486598400000 | 1185.59 |
| 1486684800000 | 1194.08 |
| 1486944000000 | 1202.01 |
| 1487030400000 | 1212.83 |
| 1487116800000 | 1217.56 |
| 1487203200000 | 1205.51 |
| 1487289600000 | 1212.41 |
| 1487548800000 | 1213.38 |
| 1487635200000 | 1230.67 |
| 1487721600000 | 1227.44 |
| 1487808000000 | 1222.99 |
| 1487894400000 | 1228.91 |
| 1488153600000 | 1225.58 |
| 1488240000000 | 1220.22 |
| 1488326400000 | 1244.1 |
| 1488412800000 | 1240.61 |
| 1488499200000 | 1237.33 |
| 1488758400000 | 1228.89 |
| 1488844800000 | 1226.41 |
| 1488931200000 | 1227.02 |
| 1489017600000 | 1225.19 |
| 1489104000000 | 1219.81 |
| 1489363200000 | 1220.12 |
| 1489449600000 | 1219.13 |
| 1489536000000 | 1231.06 |
| 1489622400000 | 1215.83 |
| 1489708800000 | 1213.41 |
| 1489968000000 | 1207.33 |
| 1490054400000 | 1185.7 |
| 1490140800000 | 1188.3 |
| 1490227200000 | 1188.79 |
| 1490313600000 | 1186.55 |
| 1490572800000 | 1176.1 |
| 1490659200000 | 1185.82 |
| 1490745600000 | 1200.12 |
| 1490832000000 | 1205.77 |
| 1490918400000 | 1208.28 |
| 1491177600000 | 1210.59 |
| 1491264000000 | 1210.2 |
| 1491350400000 | 1206.04 |
| 1491436800000 | 1210.55 |
| 1491523200000 | 1214.05 |
| 1491782400000 | 1217.43 |
| 1491868800000 | 1213.41 |
| 1491955200000 | 1209.74 |
| 1492041600000 | 1200.81 |
| 1492128000000 | 1200.81 |
| 1492387200000 | 1206.72 |
| 1492473600000 | 1198.41 |
| 1492560000000 | 1195.18 |
| 1492646400000 | 1198.9 |
| 1492732800000 | 1205.22 |
| 1492992000000 | 1198.31 |
| 1493078400000 | 1197.24 |
| 1493164800000 | 1204.17 |
| 1493251200000 | 1206.35 |
| 1493337600000 | 1199.34 |
| 1493596800000 | 1197.14 |
| 1493683200000 | 1200.18 |
| 1493769600000 | 1196.13 |
| 1493856000000 | 1193.22 |
| 1493942400000 | 1193.31 |
| 1494201600000 | 1197.3 |
| 1494288000000 | 1200.47 |
| 1494374400000 | 1204.39 |
| 1494460800000 | 1200.38 |
| 1494547200000 | 1191.6 |
| 1494806400000 | 1191.68 |
| 1494892800000 | 1178.24 |
| 1494979200000 | 1152.41 |
| 1495065600000 | 1157.77 |
| 1495152000000 | 1157.82 |
| 1495411200000 | 1157.93 |
| 1495497600000 | 1162.43 |
| 1495584000000 | 1169.73 |
| 1495670400000 | 1172.83 |
| 1495756800000 | 1176.28 |
| 1496016000000 | 1177.02 |
| 1496102400000 | 1174.9 |
| 1496188800000 | 1167.72 |
| 1496275200000 | 1180.82 |
| 1496361600000 | 1179 |
| 1496620800000 | 1179.61 |
| 1496707200000 | 1173.86 |
| 1496793600000 | 1176.63 |
| 1496880000000 | 1179.98 |
| 1496966400000 | 1187.49 |
| 1497225600000 | 1185.97 |
| 1497312000000 | 1191.38 |
| 1497398400000 | 1184.12 |
| 1497484800000 | 1195.24 |
| 1497571200000 | 1189.7 |
| 1497830400000 | 1200.7 |
| 1497916800000 | 1196.93 |
| 1498003200000 | 1194.59 |
| 1498089600000 | 1192.47 |
| 1498176000000 | 1188.71 |
| 1498435200000 | 1191 |
| 1498521600000 | 1174.5 |
| 1498608000000 | 1176.81 |
| 1498694400000 | 1162.45 |
| 1498780800000 | 1166.57 |
| 1499040000000 | 1174.34 |
| 1499126400000 | 1176.05 |
| 1499212800000 | 1178.89 |
| 1499299200000 | 1160.28 |
| 1499385600000 | 1168.14 |
| 1499644800000 | 1167.44 |
| 1499731200000 | 1162.26 |
| 1499817600000 | 1169.9 |
| 1499904000000 | 1174.09 |
| 1499990400000 | 1174.15 |
| 1500249600000 | 1171.85 |
| 1500336000000 | 1160.65 |
| 1500422400000 | 1173.28 |
| 1500508800000 | 1162.42 |
| 1500595200000 | 1160.99 |
| 1500854400000 | 1161.5 |
| 1500940800000 | 1164.12 |
| 1501027200000 | 1166.46 |
| 1501113600000 | 1162.55 |
| 1501200000000 | 1152.54 |
| 1501459200000 | 1149.16 |
| 1501545600000 | 1149.08 |
| 1501632000000 | 1142.8 |
| 1501718400000 | 1139.04 |
| 1501804800000 | 1154.17 |
| 1502064000000 | 1150.35 |
| 1502150400000 | 1153.72 |
| 1502236800000 | 1152.51 |
| 1502323200000 | 1136.1 |
| 1502409600000 | 1133.66 |
| 1502668800000 | 1145.71 |
| 1502755200000 | 1150.56 |
| 1502841600000 | 1154.27 |
| 1502928000000 | 1133.11 |
| 1503014400000 | 1129.73 |
| 1503273600000 | 1125.39 |
| 1503360000000 | 1141.35 |
| 1503446400000 | 1131.87 |
| 1503532800000 | 1130.72 |
| 1503619200000 | 1126.8 |
| 1503878400000 | 1118.82 |
| 1503964800000 | 1112.28 |
| 1504051200000 | 1129 |
| 1504137600000 | 1137.46 |
| 1504224000000 | 1140.18 |
| 1504483200000 | 1137.02 |
| 1504569600000 | 1127.75 |
| 1504656000000 | 1129.75 |
| 1504742400000 | 1122.7 |
| 1504828800000 | 1121.81 |
| 1505088000000 | 1135.72 |
| 1505174400000 | 1142.45 |
| 1505260800000 | 1147.07 |
| 1505347200000 | 1149.7 |
| 1505433600000 | 1143.74 |
| 1505692800000 | 1146.27 |
| 1505779200000 | 1144.24 |
| 1505865600000 | 1144.08 |
| 1505952000000 | 1148.59 |
| 1506038400000 | 1145.41 |
| 1506297600000 | 1154.74 |
| 1506384000000 | 1164.41 |
| 1506470400000 | 1172.01 |
| 1506556800000 | 1167.76 |
| 1506643200000 | 1168.66 |
| 1506902400000 | 1182.15 |
| 1506988800000 | 1182.6 |
| 1507075200000 | 1183.98 |
| 1507161600000 | 1194.84 |
| 1507248000000 | 1191.15 |
| 1507507200000 | 1186.96 |
| 1507593600000 | 1182.06 |
| 1507680000000 | 1181.25 |
| 1507766400000 | 1178.46 |
| 1507852800000 | 1178.83 |
| 1508112000000 | 1183.31 |
| 1508198400000 | 1189.9 |
| 1508284800000 | 1187.77 |
| 1508371200000 | 1183.85 |
| 1508457600000 | 1197.58 |
| 1508716800000 | 1198.26 |
| 1508803200000 | 1197.42 |
| 1508889600000 | 1187.44 |
| 1508976000000 | 1198.81 |
| 1509062400000 | 1220.06 |
| 1509321600000 | 1210.28 |
| 1509408000000 | 1207.7 |
| 1509494400000 | 1213.31 |
| 1509580800000 | 1207.39 |
| 1509667200000 | 1216.06 |
| 1509926400000 | 1219.14 |
| 1510012800000 | 1219.4 |
| 1510099200000 | 1219.7 |
| 1510185600000 | 1212.63 |
| 1510272000000 | 1208.51 |
| 1510531200000 | 1210.58 |
| 1510617600000 | 1200.18 |
| 1510704000000 | 1190 |
| 1510790400000 | 1203.37 |
| 1510876800000 | 1200.33 |
| 1511136000000 | 1204.96 |
| 1511222400000 | 1213.75 |
| 1511308800000 | 1206.91 |
| 1511395200000 | 1201.21 |
| 1511481600000 | 1193.37 |
| 1511740800000 | 1195.66 |
| 1511827200000 | 1216.21 |
| 1511913600000 | 1224.86 |
| 1512000000000 | 1227.46 |
| 1512086400000 | 1231.61 |
| 1512345600000 | 1234.58 |
| 1512432000000 | 1230.54 |
| 1512518400000 | 1234.28 |
| 1512604800000 | 1237.14 |
| 1512691200000 | 1250.3 |
| 1512950400000 | 1248.71 |
| 1513036800000 | 1259.08 |
| 1513123200000 | 1254.59 |
| 1513209600000 | 1245.97 |
| 1513296000000 | 1258.48 |
| 1513555200000 | 1258.78 |
| 1513641600000 | 1254.54 |
| 1513728000000 | 1246.42 |
| 1513814400000 | 1252.01 |
| 1513900800000 | 1254.45 |
| 1514160000000 | 1254.45 |
| 1514246400000 | 1252.16 |
| 1514332800000 | 1250.1 |
| 1514419200000 | 1248.52 |
| 1514505600000 | 1234.88 |
| 1514851200000 | 1239.5 |
| 1514937600000 | 1247.96 |
| 1515024000000 | 1247.07 |
| 1515110400000 | 1259.46 |
| 1515369600000 | 1267.79 |
| 1515456000000 | 1276.16 |
| 1515542400000 | 1269.57 |
| 1515628800000 | 1272.07 |
| 1515715200000 | 1271.5 |
| 1515974400000 | 1258.4 |
| 1516060800000 | 1257.11 |
| 1516147200000 | 1266.59 |
| 1516233600000 | 1265.76 |
| 1516320000000 | 1273.44 |
| 1516579200000 | 1282.38 |
| 1516665600000 | 1280.37 |
| 1516752000000 | 1273.49 |
| 1516838400000 | 1262.96 |
| 1516924800000 | 1284.88 |
| 1517184000000 | 1286.15 |
| 1517270400000 | 1267.1 |
| 1517356800000 | 1261.85 |
| 1517443200000 | 1257.75 |
| 1517529600000 | 1239.52 |
| 1517788800000 | 1191.64 |
| 1517875200000 | 1216.73 |
| 1517961600000 | 1219.87 |
| 1518048000000 | 1177.27 |
| 1518134400000 | 1194.98 |
| 1518393600000 | 1206.58 |
| 1518480000000 | 1203.81 |
| 1518566400000 | 1215.27 |
| 1518652800000 | 1222.18 |
| 1518739200000 | 1226.41 |
| 1518998400000 | 1231.55 |
| 1519084800000 | 1228.79 |
| 1519171200000 | 1223.64 |
| 1519257600000 | 1223.29 |
| 1519344000000 | 1244.44 |
| 1519603200000 | 1258.07 |
| 1519689600000 | 1245.96 |
| 1519776000000 | 1236.63 |
| 1519862400000 | 1224.62 |
| 1519948800000 | 1217.48 |
| 1520208000000 | 1229.36 |
| 1520294400000 | 1224.52 |
| 1520380800000 | 1223.58 |
| 1520467200000 | 1236.03 |
| 1520553600000 | 1256.95 |
| 1520812800000 | 1254.77 |
| 1520899200000 | 1241.12 |
| 1520985600000 | 1238.53 |
| 1521072000000 | 1240.56 |
| 1521158400000 | 1248.05 |
| 1521417600000 | 1228.06 |
| 1521504000000 | 1237.32 |
| 1521590400000 | 1235.46 |
| 1521676800000 | 1200.7 |
| 1521763200000 | 1171.8 |
| 1522022400000 | 1195.65 |
| 1522108800000 | 1180.28 |
| 1522195200000 | 1182.53 |
| 1522281600000 | 1202.39 |
| 1522368000000 | 1202.39 |
| 1522627200000 | 1174.4 |
| 1522713600000 | 1191.78 |
| 1522800000000 | 1204.91 |
| 1522886400000 | 1220.88 |
| 1522972800000 | 1191.71 |
| 1523232000000 | 1189.67 |
| 1523318400000 | 1203.43 |
| 1523404800000 | 1193.03 |
| 1523491200000 | 1208.05 |
| 1523577600000 | 1202.15 |
| 1523836800000 | 1209.28 |
| 1523923200000 | 1223.93 |
| 1524009600000 | 1222.98 |
| 1524096000000 | 1221.79 |
| 1524182400000 | 1222.08 |
| 1524441600000 | 1229.83 |
| 1524528000000 | 1216.69 |
| 1524614400000 | 1223.3 |
| 1524700800000 | 1240.47 |
| 1524787200000 | 1246.31 |
| 1525046400000 | 1236.82 |
| 1525132800000 | 1247.77 |
| 1525219200000 | 1238.49 |
| 1525305600000 | 1235 |
| 1525392000000 | 1250.53 |
| 1525651200000 | 1255.87 |
| 1525737600000 | 1260.57 |
| 1525824000000 | 1269.83 |
| 1525910400000 | 1278.07 |
| 1525996800000 | 1275.45 |
| 1526256000000 | 1272.91 |
| 1526342400000 | 1276.9 |
| 1526428800000 | 1290.14 |
| 1526515200000 | 1288.43 |
| 1526601600000 | 1289.26 |
| 1526860800000 | 1300.01 |
| 1526947200000 | 1293.93 |
| 1527033600000 | 1305.68 |
| 1527120000000 | 1301.77 |
| 1527206400000 | 1306.85 |
| 1527465600000 | 1310.62 |
| 1527552000000 | 1302.2 |
| 1527638400000 | 1314.79 |
| 1527724800000 | 1297.96 |
| 1527811200000 | 1310.65 |
| 1528070400000 | 1313.51 |
| 1528156800000 | 1317.38 |
| 1528243200000 | 1316.86 |
| 1528329600000 | 1311.68 |
| 1528416000000 | 1324.06 |
| 1528675200000 | 1320.95 |
| 1528761600000 | 1326.05 |
| 1528848000000 | 1322.38 |
| 1528934400000 | 1341.32 |
| 1529020800000 | 1344.93 |
| 1529280000000 | 1342.58 |
| 1529366400000 | 1346.04 |
| 1529452800000 | 1347.04 |
| 1529539200000 | 1336.13 |
| 1529625600000 | 1333.71 |
| 1529884800000 | 1312.88 |
| 1529971200000 | 1316.93 |
| 1530057600000 | 1313.33 |
| 1530144000000 | 1323.15 |
| 1530230400000 | 1312.54 |
| 1530489600000 | 1324.94 |
| 1530576000000 | 1316.4 |
| 1530662400000 | 1316.96 |
| 1530748800000 | 1319.12 |
| 1530835200000 | 1324.28 |
| 1531094400000 | 1335.87 |
| 1531180800000 | 1344.17 |
| 1531267200000 | 1337.79 |
| 1531353600000 | 1353.06 |
| 1531440000000 | 1356.31 |
| 1531699200000 | 1351.42 |
| 1531785600000 | 1358.51 |
| 1531872000000 | 1366.8 |
| 1531958400000 | 1364.97 |
| 1532044800000 | 1353.17 |
| 1532304000000 | 1356.91 |
| 1532390400000 | 1359.77 |
| 1532476800000 | 1375.52 |
| 1532563200000 | 1376.97 |
| 1532649600000 | 1370.74 |
| 1532908800000 | 1356.38 |
| 1532995200000 | 1363.15 |
| 1533081600000 | 1363.03 |
| 1533168000000 | 1377.72 |
| 1533254400000 | 1386.51 |
| 1533513600000 | 1395.09 |
| 1533600000000 | 1395.54 |
| 1533686400000 | 1393.73 |
| 1533772800000 | 1397.8 |
| 1533859200000 | 1407.59 |
| 1534118400000 | 1404.07 |
| 1534204800000 | 1420.39 |
| 1534291200000 | 1417.47 |
| 1534377600000 | 1420.47 |
| 1534464000000 | 1422.68 |
| 1534723200000 | 1423.66 |
| 1534809600000 | 1415.63 |
| 1534896000000 | 1405.2 |
| 1534982400000 | 1406.34 |
| 1535068800000 | 1408.48 |
| 1535328000000 | 1412.1 |
| 1535414400000 | 1407.69 |
| 1535500800000 | 1418.26 |
| 1535587200000 | 1417.05 |
| 1535673600000 | 1421.23 |
| 1535932800000 | 1422.27 |
| 1536019200000 | 1430.7 |
| 1536105600000 | 1416.85 |
| 1536192000000 | 1414.78 |
| 1536278400000 | 1417.36 |
| 1536537600000 | 1418.59 |
| 1536624000000 | 1426.4 |
| 1536710400000 | 1423.98 |
| 1536796800000 | 1423.38 |
| 1536883200000 | 1424.46 |
| 1537142400000 | 1414.2 |
| 1537228800000 | 1421.16 |
| 1537315200000 | 1422.93 |
| 1537401600000 | 1422.6 |
| 1537488000000 | 1422.16 |
| 1537747200000 | 1411.74 |
| 1537833600000 | 1411.26 |
| 1537920000000 | 1410.82 |
| 1538006400000 | 1422.06 |
| 1538092800000 | 1429.22 |
| 1538352000000 | 1437.26 |
| 1538438400000 | 1438.02 |
| 1538524800000 | 1439.98 |
| 1538611200000 | 1433.09 |
| 1538697600000 | 1428.65 |
| 1538956800000 | 1433.03 |
| 1539043200000 | 1433.11 |
| 1539129600000 | 1380.75 |
| 1539216000000 | 1347.07 |
| 1539302400000 | 1365.9 |
| 1539561600000 | 1356 |
| 1539648000000 | 1386.39 |
| 1539734400000 | 1392.83 |
| 1539820800000 | 1378.47 |
| 1539907200000 | 1375.22 |
| 1540166400000 | 1370.4 |
| 1540252800000 | 1363.76 |
| 1540339200000 | 1330.43 |
| 1540425600000 | 1357.34 |
| 1540512000000 | 1334.18 |
| 1540771200000 | 1327.46 |
| 1540857600000 | 1350.15 |
| 1540944000000 | 1367.23 |
| 1541030400000 | 1372.09 |
| 1541116800000 | 1369.42 |
| 1541376000000 | 1377.95 |
| 1541462400000 | 1383.73 |
| 1541548800000 | 1408.05 |
| 1541635200000 | 1412.04 |
| 1541721600000 | 1410.35 |
| 1541980800000 | 1399.12 |
| 1542067200000 | 1393.95 |
| 1542153600000 | 1379.11 |
| 1542240000000 | 1390.34 |
| 1542326400000 | 1385.43 |
| 1542585600000 | 1358.83 |
| 1542672000000 | 1338.35 |
| 1542758400000 | 1344.7 |
| 1542844800000 | 1343.17 |
| 1542931200000 | 1344.32 |
| 1543190400000 | 1366.52 |
| 1543276800000 | 1378.67 |
| 1543363200000 | 1412.2 |
| 1543449600000 | 1394.87 |
| 1543536000000 | 1415.15 |
| 1543795200000 | 1424.73 |
| 1543881600000 | 1379.89 |
| 1543968000000 | 1381.16 |
| 1544054400000 | 1376.99 |
| 1544140800000 | 1344.67 |
| 1544400000000 | 1346.59 |
| 1544486400000 | 1352.2 |
| 1544572800000 | 1353.76 |
| 1544659200000 | 1353.66 |
| 1544745600000 | 1331.84 |
| 1545004800000 | 1297.57 |
| 1545091200000 | 1292.76 |
| 1545177600000 | 1270.15 |
| 1545264000000 | 1250.9 |
| 1545350400000 | 1225.4 |
| 1545609600000 | 1191 |
| 1545696000000 | 1191 |
| 1545782400000 | 1250.21 |
| 1545868800000 | 1261.5 |
| 1545955200000 | 1257.39 |
| 1546214400000 | 1270.59 |
| 1546387200000 | 1278.04 |
| 1546473600000 | 1250.36 |
| 1546560000000 | 1289.73 |
| 1546819200000 | 1294.59 |
| 1546905600000 | 1309.92 |
| 1546992000000 | 1306.93 |
| 1547078400000 | 1311.72 |
| 1547164800000 | 1317.11 |
| 1547424000000 | 1311.79 |
| 1547510400000 | 1330.16 |
| 1547596800000 | 1339.8 |
| 1547683200000 | 1351.06 |
| 1547769600000 | 1369.29 |
| 1548028800000 | 1369.41 |
| 1548115200000 | 1352.79 |
| 1548201600000 | 1353.29 |
| 1548288000000 | 1356.51 |
| 1548374400000 | 1360.79 |
| 1548633600000 | 1347.21 |
| 1548720000000 | 1346.94 |
| 1548806400000 | 1361.45 |
| 1548892800000 | 1364.48 |
| 1548979200000 | 1363.64 |
| 1549238400000 | 1376.5 |
| 1549324800000 | 1383.39 |
| 1549411200000 | 1383.45 |
| 1549497600000 | 1376.56 |
| 1549584000000 | 1380.18 |
| 1549843200000 | 1388.44 |
| 1549929600000 | 1403.09 |
| 1550016000000 | 1408.32 |
| 1550102400000 | 1407.56 |
| 1550188800000 | 1426.36 |
| 1550448000000 | 1420.87 |
| 1550534400000 | 1419.93 |
| 1550620800000 | 1419.27 |
| 1550707200000 | 1415.86 |
| 1550793600000 | 1424.98 |
| 1551052800000 | 1423.5 |
| 1551139200000 | 1421.19 |
| 1551225600000 | 1418.62 |
| 1551312000000 | 1416.02 |
| 1551398400000 | 1424.88 |
| 1551657600000 | 1424.03 |
| 1551744000000 | 1423.76 |
| 1551830400000 | 1413.91 |
| 1551916800000 | 1413.26 |
| 1552003200000 | 1409.83 |
| 1552262400000 | 1430.86 |
| 1552348800000 | 1428.99 |
| 1552435200000 | 1434.73 |
| 1552521600000 | 1435.55 |
| 1552608000000 | 1438.96 |
| 1552867200000 | 1445.71 |
| 1552953600000 | 1441.99 |
| 1553040000000 | 1434.67 |
| 1553126400000 | 1446.35 |
| 1553212800000 | 1429.92 |
| 1553472000000 | 1425.66 |
| 1553558400000 | 1442.4 |
| 1553644800000 | 1439.76 |
| 1553731200000 | 1447.39 |
| 1553817600000 | 1457.61 |
| 1554076800000 | 1474.45 |
| 1554163200000 | 1475.88 |
| 1554249600000 | 1473.59 |
| 1554336000000 | 1476.87 |
| 1554422400000 | 1484.74 |
| 1554681600000 | 1481.3 |
| 1554768000000 | 1471.14 |
| 1554854400000 | 1479.94 |
| 1554940800000 | 1477.47 |
| 1555027200000 | 1483.68 |
| 1555286400000 | 1483.82 |
| 1555372800000 | 1482.52 |
| 1555459200000 | 1476.97 |
| 1555545600000 | 1487.69 |
| 1555632000000 | 1487.69 |
| 1555891200000 | 1487.26 |
| 1555977600000 | 1507.79 |
| 1556064000000 | 1505.24 |
| 1556150400000 | 1514.76 |
| 1556236800000 | 1522.88 |
| 1556496000000 | 1523.86 |
| 1556582400000 | 1523.07 |
| 1556668800000 | 1504.02 |
| 1556755200000 | 1509.2 |
| 1556841600000 | 1523.82 |
| 1557100800000 | 1518.37 |
| 1557187200000 | 1496.09 |
| 1557273600000 | 1492.26 |
| 1557360000000 | 1486.28 |
| 1557446400000 | 1491.6 |
| 1557705600000 | 1458.77 |
| 1557792000000 | 1474.72 |
| 1557878400000 | 1481.6 |
| 1557964800000 | 1502.7 |
| 1558051200000 | 1498.33 |
| 1558310400000 | 1492.82 |
| 1558396800000 | 1502.23 |
| 1558483200000 | 1503.6 |
| 1558569600000 | 1486.8 |
| 1558656000000 | 1483.81 |
| 1558915200000 | 1485.4 |
| 1559001600000 | 1474.92 |
| 1559088000000 | 1467.84 |
| 1559174400000 | 1472.08 |
| 1559260800000 | 1452.22 |
| 1559520000000 | 1442.05 |
| 1559606400000 | 1467.44 |
| 1559692800000 | 1478.07 |
| 1559779200000 | 1483.55 |
| 1559865600000 | 1489.75 |
| 1560124800000 | 1498.14 |
| 1560211200000 | 1495.41 |
| 1560297600000 | 1492.78 |
| 1560384000000 | 1505.64 |
| 1560470400000 | 1511.59 |
| 1560729600000 | 1512.16 |
| 1560816000000 | 1528.95 |
| 1560902400000 | 1531.37 |
| 1560988800000 | 1534.04 |
| 1561075200000 | 1526.71 |
| 1561334400000 | 1512.33 |
| 1561420800000 | 1498.97 |
| 1561507200000 | 1494.91 |
| 1561593600000 | 1503.19 |
| 1561680000000 | 1509.63 |
| 1561939200000 | 1528.4 |
| 1562025600000 | 1537.36 |
| 1562112000000 | 1552.51 |
| 1562198400000 | 1552.44 |
| 1562284800000 | 1559.04 |
| 1562544000000 | 1554.77 |
| 1562630400000 | 1558.84 |
| 1562716800000 | 1558.45 |
| 1562803200000 | 1563.53 |
| 1562889600000 | 1568.98 |
| 1563148800000 | 1566.76 |
| 1563235200000 | 1566.26 |
| 1563321600000 | 1555.22 |
| 1563408000000 | 1560.06 |
| 1563494400000 | 1549.07 |
| 1563753600000 | 1550.16 |
| 1563840000000 | 1569.63 |
| 1563926400000 | 1580.83 |
| 1564012800000 | 1571.98 |
| 1564099200000 | 1586.74 |
| 1564358400000 | 1582.55 |
| 1564444800000 | 1577.73 |
| 1564531200000 | 1561.97 |
| 1564617600000 | 1561.54 |
| 1564704000000 | 1545.83 |
| 1564963200000 | 1491.77 |
| 1565049600000 | 1512.16 |
| 1565136000000 | 1507.64 |
| 1565222400000 | 1536.62 |
| 1565308800000 | 1529.81 |
| 1565568000000 | 1508.75 |
| 1565654400000 | 1532.55 |
| 1565740800000 | 1494.32 |
| 1565827200000 | 1504.42 |
| 1565913600000 | 1525.44 |
| 1566172800000 | 1543.16 |
| 1566259200000 | 1533.43 |
| 1566345600000 | 1546.13 |
| 1566432000000 | 1546.28 |
| 1566518400000 | 1505.69 |
| 1566777600000 | 1521.93 |
| 1566864000000 | 1518.33 |
| 1566950400000 | 1531.13 |
| 1567036800000 | 1551.55 |
| 1567123200000 | 1559.88 |
| 1567382400000 | 1566.28 |
| 1567468800000 | 1558.52 |
| 1567555200000 | 1562.93 |
| 1567641600000 | 1578.86 |
| 1567728000000 | 1579.42 |
| 1567987200000 | 1576.93 |
| 1568073600000 | 1579.08 |
| 1568160000000 | 1593.63 |
| 1568246400000 | 1593.28 |
| 1568332800000 | 1586.17 |
| 1568592000000 | 1594.7 |
| 1568678400000 | 1591.8 |
| 1568764800000 | 1590.27 |
| 1568851200000 | 1591.18 |
| 1568937600000 | 1591.62 |
| 1569196800000 | 1592.5 |
| 1569283200000 | 1579.44 |
| 1569369600000 | 1592.33 |
| 1569456000000 | 1590.89 |
| 1569542400000 | 1582.76 |
| 1569801600000 | 1596.73 |
| 1569888000000 | 1574.93 |
| 1569974400000 | 1545.37 |
| 1570060800000 | 1550.14 |
| 1570147200000 | 1572.16 |
| 1570406400000 | 1564.33 |
| 1570492800000 | 1546.93 |
| 1570579200000 | 1556.92 |
| 1570665600000 | 1561.89 |
| 1570752000000 | 1573.4 |
| 1571011200000 | 1572.54 |
| 1571097600000 | 1587.5 |
| 1571184000000 | 1582.82 |
| 1571270400000 | 1579.48 |
| 1571356800000 | 1570.26 |
| 1571616000000 | 1578.49 |
| 1571702400000 | 1577.46 |
| 1571788800000 | 1582.07 |
| 1571875200000 | 1587.91 |
| 1571961600000 | 1593.66 |
| 1572220800000 | 1601.02 |
| 1572307200000 | 1597.75 |
| 1572393600000 | 1603.31 |
| 1572480000000 | 1591.72 |
| 1572566400000 | 1603.34 |
| 1572825600000 | 1607.75 |
| 1572912000000 | 1616.46 |
| 1572998400000 | 1619.1 |
| 1573084800000 | 1627.74 |
| 1573171200000 | 1636.69 |
| 1573430400000 | 1631.58 |
| 1573516800000 | 1637.48 |
| 1573603200000 | 1639.56 |
| 1573689600000 | 1642.84 |
| 1573776000000 | 1647.31 |
| 1574035200000 | 1645.32 |
| 1574121600000 | 1644.77 |
| 1574208000000 | 1643.24 |
| 1574294400000 | 1638.92 |
| 1574380800000 | 1649.67 |
| 1574640000000 | 1663.91 |
| 1574726400000 | 1669.14 |
| 1574812800000 | 1678 |
| 1574899200000 | 1676.93 |
| 1574985600000 | 1667.37 |
| 1575244800000 | 1646.92 |
| 1575331200000 | 1636.07 |
| 1575417600000 | 1644.29 |
| 1575504000000 | 1644.95 |
| 1575590400000 | 1664.38 |
| 1575849600000 | 1656.8 |
| 1575936000000 | 1650.69 |
| 1576022400000 | 1653.93 |
| 1576108800000 | 1663.11 |
| 1576195200000 | 1662.07 |
| 1576454400000 | 1673.93 |
| 1576540800000 | 1673.11 |
| 1576627200000 | 1676.26 |
| 1576713600000 | 1685.09 |
| 1576800000000 | 1699.1 |
| 1577059200000 | 1697.64 |
| 1577145600000 | 1697.95 |
| 1577232000000 | 1697.95 |
| 1577318400000 | 1704.94 |
| 1577404800000 | 1695.1 |
| 1577664000000 | 1679.37 |
| 1577750400000 | 1680.86 |
| 1577923200000 | 1695.16 |
| 1578009600000 | 1691.14 |
| 1578268800000 | 1693.08 |
| 1578355200000 | 1695.32 |
| 1578441600000 | 1707.08 |
| 1578528000000 | 1719.54 |
| 1578614400000 | 1712 |
| 1578873600000 | 1718.59 |
| 1578960000000 | 1719.56 |
| 1579046400000 | 1717.86 |
| 1579132800000 | 1734.09 |
| 1579219200000 | 1746.08 |
| 1579478400000 | 1748.05 |
| 1579564800000 | 1743.54 |
| 1579651200000 | 1747.05 |
| 1579737600000 | 1753.93 |
| 1579824000000 | 1739.04 |
| 1580083200000 | 1718.51 |
| 1580169600000 | 1737.24 |
| 1580256000000 | 1733.07 |
| 1580342400000 | 1737.73 |
| 1580428800000 | 1708.12 |
| 1580688000000 | 1724.95 |
| 1580774400000 | 1756.37 |
| 1580860800000 | 1778.2 |
| 1580947200000 | 1786.88 |
| 1581033600000 | 1783.5 |
| 1581292800000 | 1804.22 |
| 1581379200000 | 1809.23 |
| 1581465600000 | 1821.46 |
| 1581552000000 | 1828.59 |
| 1581638400000 | 1832.78 |
| 1581897600000 | 1835.32 |
| 1581984000000 | 1835.8 |
| 1582070400000 | 1848.11 |
| 1582156800000 | 1842.93 |
| 1582243200000 | 1818.38 |
| 1582502400000 | 1762.62 |
| 1582588800000 | 1708.77 |
| 1582675200000 | 1698.81 |
| 1582761600000 | 1607.89 |
| 1582848000000 | 1589.37 |
| 1583107200000 | 1638.25 |
| 1583193600000 | 1587.69 |
| 1583280000000 | 1660.01 |
| 1583366400000 | 1600.9 |
| 1583452800000 | 1555.13 |
| 1583712000000 | 1424.66 |
| 1583798400000 | 1501.49 |
| 1583884800000 | 1436.97 |
| 1583971200000 | 1323.92 |
| 1584057600000 | 1445.03 |
| 1584316800000 | 1261.87 |
| 1584403200000 | 1361.71 |
| 1584489600000 | 1305.99 |
| 1584576000000 | 1331.77 |
| 1584662400000 | 1275.66 |
| 1584921600000 | 1228.82 |
| 1585008000000 | 1336.09 |
| 1585094400000 | 1350.4 |
| 1585180800000 | 1410.7 |
| 1585267200000 | 1364.23 |
| 1585526400000 | 1411.42 |
| 1585612800000 | 1392.76 |
| 1585699200000 | 1338.58 |
| 1585785600000 | 1372.73 |
| 1585872000000 | 1359.5 |
| 1586131200000 | 1454.02 |
| 1586217600000 | 1441.77 |
| 1586304000000 | 1495.25 |
| 1586390400000 | 1514.13 |
| 1586476800000 | 1514.13 |
| 1586736000000 | 1501.71 |
| 1586822400000 | 1538.1 |
| 1586908800000 | 1514.22 |
| 1586995200000 | 1534.35 |
| 1587081600000 | 1573.19 |
| 1587340800000 | 1548.51 |
| 1587427200000 | 1504.6 |
| 1587513600000 | 1538.75 |
| 1587600000000 | 1536.28 |
| 1587686400000 | 1560.63 |
| 1587945600000 | 1583.77 |
| 1588032000000 | 1577.79 |
| 1588118400000 | 1609.5 |
| 1588204800000 | 1578.38 |
| 1588291200000 | 1524.49 |
| 1588550400000 | 1545.78 |
| 1588636800000 | 1570.7 |
| 1588723200000 | 1564.56 |
| 1588809600000 | 1587.48 |
| 1588896000000 | 1598.63 |
| 1589155200000 | 1606.14 |
| 1589241600000 | 1566.09 |
| 1589328000000 | 1543.34 |
| 1589414400000 | 1565.37 |
| 1589500800000 | 1574.12 |
| 1589760000000 | 1616.15 |
| 1589846400000 | 1585.34 |
| 1589932800000 | 1600.07 |
| 1590019200000 | 1597.08 |
| 1590105600000 | 1608.49 |
| 1590364800000 | 1608.04 |
| 1590451200000 | 1614.9 |
| 1590537600000 | 1644.24 |
| 1590624000000 | 1629.59 |
| 1590710400000 | 1628.04 |
| 1590969600000 | 1633.3 |
| 1591056000000 | 1639.48 |
| 1591142400000 | 1657.12 |
| 1591228800000 | 1633.65 |
| 1591315200000 | 1678.34 |
| 1591574400000 | 1702.7 |
| 1591660800000 | 1677.34 |
| 1591747200000 | 1667.08 |
| 1591833600000 | 1567.3 |
| 1591920000000 | 1605.56 |
| 1592179200000 | 1616.39 |
| 1592265600000 | 1652.87 |
| 1592352000000 | 1648.78 |
| 1592438400000 | 1652.11 |
| 1592524800000 | 1649.52 |
| 1592784000000 | 1649.16 |
| 1592870400000 | 1641.38 |
| 1592956800000 | 1606.2 |
| 1593043200000 | 1633.3 |
| 1593129600000 | 1600.49 |
| 1593388800000 | 1615.47 |
| 1593475200000 | 1643.96 |
| 1593561600000 | 1651.7 |
| 1593648000000 | 1663.5 |
| 1593734400000 | 1661.43 |
| 1593993600000 | 1677.29 |
| 1594080000000 | 1663.74 |
| 1594166400000 | 1671.44 |
| 1594252800000 | 1666.3 |
| 1594339200000 | 1682.63 |
| 1594598400000 | 1655.31 |
| 1594684800000 | 1670.81 |
| 1594771200000 | 1683.42 |
| 1594857600000 | 1675.98 |
| 1594944000000 | 1681.52 |
| 1595203200000 | 1696.86 |
| 1595289600000 | 1692.18 |
| 1595376000000 | 1685.89 |
| 1595462400000 | 1666.48 |
| 1595548800000 | 1653.26 |
| 1595808000000 | 1641.47 |
| 1595894400000 | 1639.94 |
| 1595980800000 | 1655.54 |
| 1596067200000 | 1644.44 |
| 1596153600000 | 1643.55 |
| 1596412800000 | 1668.37 |
| 1596499200000 | 1669.84 |
| 1596585600000 | 1663.06 |
| 1596672000000 | 1673.34 |
| 1596758400000 | 1685.58 |
| 1597017600000 | 1689.45 |
| 1597104000000 | 1677.16 |
| 1597190400000 | 1693.85 |
| 1597276800000 | 1683.93 |
| 1597363200000 | 1685.79 |
| 1597622400000 | 1687.51 |
| 1597708800000 | 1683.52 |
| 1597795200000 | 1676.97 |
| 1597881600000 | 1689.48 |
| 1597968000000 | 1697.1 |
| 1598227200000 | 1706.62 |
| 1598313600000 | 1712.62 |
| 1598400000000 | 1731.87 |
| 1598486400000 | 1746.81 |
| 1598572800000 | 1739.86 |
| 1598832000000 | 1728.04 |
| 1598918400000 | 1736.16 |
| 1599004800000 | 1778.61 |
| 1599091200000 | 1723.43 |
| 1599177600000 | 1715.04 |
| 1599436800000 | 1710.83 |
| 1599523200000 | 1668.29 |
| 1599609600000 | 1698.66 |
| 1599696000000 | 1661.42 |
| 1599782400000 | 1668.65 |
| 1600041600000 | 1687.73 |
| 1600128000000 | 1701.64 |
| 1600214400000 | 1699.6 |
| 1600300800000 | 1685.94 |
| 1600387200000 | 1665.25 |
| 1600646400000 | 1661.7 |
| 1600732800000 | 1683.34 |
| 1600819200000 | 1647.27 |
| 1600905600000 | 1656.25 |
| 1600992000000 | 1688.5 |
| 1601251200000 | 1711.3 |
| 1601337600000 | 1690.16 |
| 1601424000000 | 1704.84 |
| 1601510400000 | 1716.36 |
| 1601596800000 | 1706.95 |
| 1601856000000 | 1724.81 |
| 1601942400000 | 1701.48 |
| 1602028800000 | 1738.53 |
| 1602115200000 | 1754.35 |
| 1602201600000 | 1759.41 |
| 1602460800000 | 1781.96 |
| 1602547200000 | 1785.33 |
| 1602633600000 | 1768.57 |
| 1602720000000 | 1776.22 |
| 1602806400000 | 1771.98 |
| 1603065600000 | 1734.42 |
| 1603152000000 | 1732.92 |
| 1603238400000 | 1719.32 |
| 1603324800000 | 1736.33 |
| 1603411200000 | 1744.14 |
| 1603670400000 | 1714.73 |
| 1603756800000 | 1705.9 |
| 1603843200000 | 1663.25 |
| 1603929600000 | 1689.37 |
| 1604016000000 | 1670.06 |
| 1604275200000 | 1693.58 |
| 1604361600000 | 1713.41 |
| 1604448000000 | 1752.86 |
| 1604534400000 | 1766.47 |
| 1604620800000 | 1757.78 |
| 1604880000000 | 1785.39 |
| 1604966400000 | 1785.81 |
| 1605052800000 | 1806.6 |
| 1605139200000 | 1781.51 |
| 1605225600000 | 1805.09 |
| 1605484800000 | 1823.41 |
| 1605571200000 | 1812.3 |
| 1605657600000 | 1794.99 |
| 1605744000000 | 1807.86 |
| 1605830400000 | 1795.46 |
| 1606089600000 | 1818.28 |
| 1606176000000 | 1839.41 |
| 1606262400000 | 1835.06 |
| 1606348800000 | 1834.83 |
| 1606435200000 | 1832.04 |
| 1606694400000 | 1816.22 |
| 1606780800000 | 1821.51 |
| 1606867200000 | 1815.46 |
| 1606953600000 | 1806.2 |
| 1607040000000 | 1824.06 |
| 1607299200000 | 1822.34 |
| 1607385600000 | 1830.72 |
| 1607472000000 | 1821.26 |
| 1607558400000 | 1813.66 |
| 1607644800000 | 1817.23 |
| 1607904000000 | 1809.72 |
| 1607990400000 | 1823.85 |
| 1608076800000 | 1825.51 |
| 1608163200000 | 1831.01 |
| 1608249600000 | 1830.08 |
| 1608508800000 | 1827.12 |
| 1608595200000 | 1831.95 |
| 1608681600000 | 1829.07 |
| 1608768000000 | 1834.12 |
| 1608854400000 | 1834.12 |
| 1609113600000 | 1836.84 |
| 1609200000000 | 1830.15 |
| 1609286400000 | 1824.57 |
| 1609372800000 | 1846.39 |
| 1609718400000 | 1813.32 |
| 1609804800000 | 1822.52 |
| 1609891200000 | 1837.83 |
| 1609977600000 | 1867.97 |
| 1610064000000 | 1879.99 |
| 1610323200000 | 1885.67 |
| 1610409600000 | 1890.1 |
| 1610496000000 | 1892 |
| 1610582400000 | 1890.57 |
| 1610668800000 | 1886.64 |
| 1610928000000 | 1889.38 |
| 1611014400000 | 1892.56 |
| 1611100800000 | 1921.15 |
| 1611187200000 | 1908.31 |
| 1611273600000 | 1900.47 |
| 1611532800000 | 1912.59 |
| 1611619200000 | 1900.15 |
| 1611705600000 | 1862.87 |
| 1611792000000 | 1885.97 |
| 1611878400000 | 1847.32 |
| 1612137600000 | 1886.78 |
| 1612224000000 | 1925.9 |
| 1612310400000 | 1927.81 |
| 1612396800000 | 1956.19 |
| 1612483200000 | 1956.05 |
| 1612742400000 | 1967.31 |
| 1612828800000 | 1961.42 |
| 1612915200000 | 1953.98 |
| 1613001600000 | 1954.7 |
| 1613088000000 | 1966.26 |
| 1613347200000 | 1964.07 |
| 1613433600000 | 1963.44 |
| 1613520000000 | 1980.09 |
| 1613606400000 | 1966.76 |
| 1613692800000 | 1954.75 |
| 1613952000000 | 1935.11 |
| 1614038400000 | 1931.15 |
| 1614124800000 | 1954.4 |
| 1614211200000 | 1893.27 |
| 1614297600000 | 1897.09 |
| 1614556800000 | 1952.46 |
| 1614643200000 | 1936.07 |
| 1614729600000 | 1905.36 |
| 1614816000000 | 1882.88 |
| 1614902400000 | 1936.15 |
| 1615161600000 | 1941.57 |
| 1615248000000 | 1964.84 |
| 1615334400000 | 1977.25 |
| 1615420800000 | 1987.52 |
| 1615507200000 | 1999.13 |
| 1615766400000 | 2011.3 |
| 1615852800000 | 2006.15 |
| 1615939200000 | 2010.02 |
| 1616025600000 | 1978.62 |
| 1616112000000 | 1982.39 |
| 1616371200000 | 1989.94 |
| 1616457600000 | 1987.13 |
| 1616544000000 | 1982.14 |
| 1616630400000 | 2003.16 |
| 1616716800000 | 2028.8 |
| 1616976000000 | 2028.27 |
| 1617062400000 | 2032.54 |
| 1617148800000 | 2035.23 |
| 1617235200000 | 2056.76 |
| 1617321600000 | 2056.76 |
| 1617580800000 | 2073.98 |
| 1617667200000 | 2068.56 |
| 1617753600000 | 2057.67 |
| 1617840000000 | 2068.22 |
| 1617926400000 | 2085.11 |
| 1618185600000 | 2087.44 |
| 1618272000000 | 2092.98 |
| 1618358400000 | 2077.74 |
| 1618444800000 | 2098.61 |
| 1618531200000 | 2106.2 |
| 1618790400000 | 2086.02 |
| 1618876800000 | 2068.95 |
| 1618963200000 | 2091.35 |
| 1619049600000 | 2075.72 |
| 1619136000000 | 2092.44 |
| 1619395200000 | 2090.61 |
| 1619481600000 | 2091.65 |
| 1619568000000 | 2084.64 |
| 1619654400000 | 2089.44 |
| 1619740800000 | 2093.14 |
| 1620000000000 | 2090.25 |
| 1620086400000 | 2086.9 |
| 1620172800000 | 2086.52 |
| 1620259200000 | 2089.65 |
| 1620345600000 | 2091.65 |
| 1620604800000 | 2072.21 |
| 1620691200000 | 2055.27 |
| 1620777600000 | 2025.55 |
| 1620864000000 | 2048.48 |
| 1620950400000 | 2067.2 |
| 1621209600000 | 2057.88 |
| 1621296000000 | 2031.95 |
| 1621382400000 | 2024.94 |
| 1621468800000 | 2045.55 |
| 1621555200000 | 2050.62 |
| 1621814400000 | 2063.13 |
| 1621900800000 | 2053.88 |
| 1621987200000 | 2063.93 |
| 1622073600000 | 2071.1 |
| 1622160000000 | 2077.37 |
| 1622419200000 | 2069.72 |
| 1622505600000 | 2064.71 |
| 1622592000000 | 2070.76 |
| 1622678400000 | 2074.84 |
| 1622764800000 | 2085.38 |
| 1623024000000 | 2083.14 |
| 1623110400000 | 2083.37 |
| 1623196800000 | 2079.15 |
| 1623283200000 | 2094.34 |
| 1623369600000 | 2109.46 |
| 1623628800000 | 2109.22 |
| 1623715200000 | 2104.29 |
| 1623801600000 | 2096.52 |
| 1623888000000 | 2127.73 |
| 1623974400000 | 2119.16 |
| 1624233600000 | 2137.87 |
| 1624320000000 | 2150.95 |
| 1624406400000 | 2141.06 |
| 1624492800000 | 2158.47 |
| 1624579200000 | 2161.08 |
| 1624838400000 | 2166.85 |
| 1624924800000 | 2169.78 |
| 1625011200000 | 2180.25 |
| 1625097600000 | 2189.17 |
| 1625184000000 | 2208.26 |
| 1625443200000 | 2204.82 |
| 1625529600000 | 2207.6 |
| 1625616000000 | 2219.32 |
| 1625702400000 | 2191.47 |
| 1625788800000 | 2214.32 |
| 1626048000000 | 2219.92 |
| 1626134400000 | 2215.35 |
| 1626220800000 | 2213.22 |
| 1626307200000 | 2209.57 |
| 1626393600000 | 2200.3 |
| 1626652800000 | 2170.59 |
| 1626739200000 | 2214.39 |
| 1626825600000 | 2226.04 |
| 1626912000000 | 2230.17 |
| 1626998400000 | 2256.52 |
| 1627257600000 | 2247.96 |
| 1627344000000 | 2236.69 |
| 1627430400000 | 2241.27 |
| 1627516800000 | 2232.52 |
| 1627603200000 | 2218.81 |
| 1627862400000 | 2213.62 |
| 1627948800000 | 2236.6 |
| 1628035200000 | 2227.18 |
| 1628121600000 | 2244.41 |
| 1628208000000 | 2262.59 |
| 1628467200000 | 2266.85 |
| 1628553600000 | 2272.89 |
| 1628640000000 | 2274.8 |
| 1628726400000 | 2283.78 |
| 1628812800000 | 2273.8 |
| 1629072000000 | 2275.89 |
| 1629158400000 | 2277.06 |
| 1629244800000 | 2259.53 |
| 1629331200000 | 2265.55 |
| 1629417600000 | 2285.99 |
| 1629676800000 | 2289.13 |
| 1629763200000 | 2289.6 |
| 1629849600000 | 2297.63 |
| 1629936000000 | 2283.38 |
| 1630022400000 | 2293 |
| 1630281600000 | 2296.72 |
| 1630368000000 | 2295.91 |
| 1630454400000 | 2287.15 |
| 1630540800000 | 2293.18 |
| 1630627200000 | 2288.74 |
| 1630886400000 | 2292.51 |
| 1630972800000 | 2282.14 |
| 1631059200000 | 2288.23 |
| 1631145600000 | 2276.28 |
| 1631232000000 | 2255.86 |
| 1631491200000 | 2264.42 |
| 1631577600000 | 2249.96 |
| 1631664000000 | 2270.42 |
| 1631750400000 | 2282.37 |
| 1631836800000 | 2274.16 |
| 1632096000000 | 2238.35 |
| 1632182400000 | 2238.21 |
| 1632268800000 | 2256.95 |
| 1632355200000 | 2279.21 |
| 1632441600000 | 2288.32 |
| 1632700800000 | 2284.04 |
| 1632787200000 | 2243.18 |
| 1632873600000 | 2259.39 |
| 1632960000000 | 2238.19 |
| 1633046400000 | 2258.98 |
| 1633305600000 | 2227.26 |
| 1633392000000 | 2255.65 |
| 1633478400000 | 2277.94 |
| 1633564800000 | 2295.23 |
| 1633651200000 | 2285.89 |
| 1633910400000 | 2268.72 |
| 1633996800000 | 2275.94 |
| 1634083200000 | 2281.25 |
| 1634169600000 | 2314.88 |
| 1634256000000 | 2331.35 |
| 1634515200000 | 2338.56 |
| 1634601600000 | 2345.66 |
| 1634688000000 | 2356.96 |
| 1634774400000 | 2366.29 |
| 1634860800000 | 2366.01 |
| 1635120000000 | 2385.24 |
| 1635206400000 | 2391.63 |
| 1635292800000 | 2376.81 |
| 1635379200000 | 2382.37 |
| 1635465600000 | 2408.09 |
| 1635724800000 | 2412.28 |
| 1635811200000 | 2418.7 |
| 1635897600000 | 2435.58 |
| 1635984000000 | 2445.01 |
| 1636070400000 | 2448.2 |
| 1636329600000 | 2439.6 |
| 1636416000000 | 2429.38 |
| 1636502400000 | 2427.07 |
| 1636588800000 | 2434.92 |
| 1636675200000 | 2456.67 |
| 1636934400000 | 2461.34 |
| 1637020800000 | 2487.3 |
| 1637107200000 | 2490.29 |
| 1637193600000 | 2482.64 |
| 1637280000000 | 2480.91 |
| 1637539200000 | 2489.25 |
| 1637625600000 | 2489.09 |
| 1637712000000 | 2508.9 |
| 1637798400000 | 2505.87 |
| 1637884800000 | 2432.65 |
| 1638144000000 | 2466.87 |
| 1638230400000 | 2414.76 |
| 1638316800000 | 2363.71 |
| 1638403200000 | 2406.98 |
| 1638489600000 | 2388.51 |
| 1638748800000 | 2416.08 |
| 1638835200000 | 2465.72 |
| 1638921600000 | 2453.17 |
| 1639008000000 | 2443.51 |
| 1639094400000 | 2455.72 |
| 1639353600000 | 2444.98 |
| 1639440000000 | 2425.37 |
| 1639526400000 | 2463.76 |
| 1639612800000 | 2435.28 |
| 1639699200000 | 2422.47 |
| 1639958400000 | 2388.47 |
| 1640044800000 | 2436.9 |
| 1640131200000 | 2447.7 |
| 1640217600000 | 2467.63 |
| 1640304000000 | 2463.17 |
| 1640563200000 | 2492.19 |
| 1640649600000 | 2495.69 |
| 1640736000000 | 2488 |
| 1640822400000 | 2489.23 |
| 1640908800000 | 2473.6 |
| 1641168000000 | 2500.82 |
| 1641254400000 | 2490.68 |
| 1641340800000 | 2434.7 |
| 1641427200000 | 2441.76 |
| 1641513600000 | 2423.17 |
| 1641772800000 | 2426.25 |
| 1641859200000 | 2442.82 |
| 1641945600000 | 2430.45 |
| 1642032000000 | 2384.67 |
| 1642118400000 | 2385.73 |
| 1642377600000 | 2392.11 |
| 1642464000000 | 2360.38 |
| 1642550400000 | 2339.9 |
| 1642636800000 | 2316.78 |
| 1642723200000 | 2270.68 |
| 1642982400000 | 2290.05 |
| 1643068800000 | 2268.99 |
| 1643155200000 | 2258.28 |
| 1643241600000 | 2271.62 |
| 1643328000000 | 2318.51 |
| 1643587200000 | 2353.19 |
| 1643673600000 | 2359.12 |
| 1643760000000 | 2353.69 |
| 1643846400000 | 2281.62 |
| 1643932800000 | 2303.21 |
| 1644192000000 | 2298.68 |
| 1644278400000 | 2325.24 |
| 1644364800000 | 2355.46 |
| 1644451200000 | 2306.89 |
| 1644537600000 | 2279.36 |
| 1644796800000 | 2285.8 |
| 1644883200000 | 2308.4 |
| 1644969600000 | 2304.62 |
| 1645056000000 | 2256.65 |
| 1645142400000 | 2246.04 |
| 1645401600000 | 2247.13 |
| 1645488000000 | 2224.18 |
| 1645574400000 | 2182.71 |
| 1645660800000 | 2262.81 |
| 1645747200000 | 2291.38 |
| 1646006400000 | 2294.89 |
| 1646092800000 | 2282.55 |
| 1646179200000 | 2338.92 |
| 1646265600000 | 2323.36 |
| 1646352000000 | 2339.31 |
| 1646611200000 | 2280.35 |
| 1646697600000 | 2256.47 |
| 1646784000000 | 2279.51 |
| 1646870400000 | 2282.71 |
| 1646956800000 | 2264.25 |
| 1647216000000 | 2252 |
| 1647302400000 | 2299.97 |
| 1647388800000 | 2345.81 |
| 1647475200000 | 2357.12 |
| 1647561600000 | 2396.12 |
| 1647820800000 | 2389.05 |
| 1647907200000 | 2424.66 |
| 1647993600000 | 2395.75 |
| 1648080000000 | 2417.53 |
| 1648166400000 | 2431.94 |
| 1648425600000 | 2461.43 |
| 1648512000000 | 2459.75 |
| 1648598400000 | 2432.11 |
| 1648684800000 | 2403.46 |
| 1648771200000 | 2435.25 |
| 1649030400000 | 2460.77 |
| 1649116800000 | 2446.89 |
| 1649203200000 | 2431.73 |
| 1649289600000 | 2444.69 |
| 1649376000000 | 2450.8 |
| 1649635200000 | 2409.94 |
| 1649721600000 | 2404.68 |
| 1649808000000 | 2437.33 |
| 1649894400000 | 2426.04 |
| 1649980800000 | 2426.04 |
| 1650240000000 | 2415.42 |
| 1650326400000 | 2458.94 |
| 1650412800000 | 2443.23 |
| 1650499200000 | 2409.97 |
| 1650585600000 | 2359.18 |
| 1650844800000 | 2387.65 |
| 1650931200000 | 2335.6 |
| 1651017600000 | 2373.59 |
| 1651104000000 | 2416.19 |
| 1651190400000 | 2315.84 |
| 1651449600000 | 2330.54 |
| 1651536000000 | 2335.9 |
| 1651622400000 | 2396.53 |
| 1651708800000 | 2315.6 |
| 1651795200000 | 2284.67 |
| 1652054400000 | 2223.45 |
| 1652140800000 | 2219.46 |
| 1652227200000 | 2181.44 |
| 1652313600000 | 2215.61 |
| 1652400000000 | 2270.59 |
| 1652659200000 | 2256.96 |
| 1652745600000 | 2268.06 |
| 1652832000000 | 2183.06 |
| 1652918400000 | 2162.35 |
| 1653004800000 | 2168.53 |
| 1653264000000 | 2182.12 |
| 1653350400000 | 2157.18 |
| 1653436800000 | 2192.47 |
| 1653523200000 | 2225.85 |
| 1653609600000 | 2278.16 |
| 1653868800000 | 2263.47 |
| 1653955200000 | 2260.12 |
| 1654041600000 | 2251.87 |
| 1654128000000 | 2281.33 |
| 1654214400000 | 2246.9 |
| 1654473600000 | 2252.79 |
| 1654560000000 | 2277.61 |
| 1654646400000 | 2246.63 |
| 1654732800000 | 2213.74 |
| 1654819200000 | 2174.72 |
| 1655078400000 | 2111.29 |
| 1655164800000 | 2102.69 |
| 1655251200000 | 2136.72 |
| 1655337600000 | 2055.28 |
| 1655424000000 | 2071.64 |
| 1655683200000 | 2056.11 |
| 1655769600000 | 2094.74 |
| 1655856000000 | 2091.83 |
| 1655942400000 | 2134.51 |
| 1656028800000 | 2192.56 |
| 1656288000000 | 2174.02 |
| 1656374400000 | 2149.82 |
| 1656460800000 | 2158.23 |
| 1656547200000 | 2147.18 |
| 1656633600000 | 2193.76 |
| 1656892800000 | 2186.92 |
| 1656979200000 | 2227.11 |
| 1657065600000 | 2243.12 |
| 1657152000000 | 2273.4 |
| 1657238400000 | 2268 |
| 1657497600000 | 2267.21 |
| 1657584000000 | 2247.04 |
| 1657670400000 | 2222.91 |
| 1657756800000 | 2236.14 |
| 1657843200000 | 2263.94 |
| 1658102400000 | 2221.5 |
| 1658188800000 | 2265.95 |
| 1658275200000 | 2288.3 |
| 1658361600000 | 2309.22 |
| 1658448000000 | 2283.69 |
| 1658707200000 | 2291.09 |
| 1658793600000 | 2277.42 |
| 1658880000000 | 2333.43 |
| 1658966400000 | 2358.97 |
| 1659052800000 | 2380.66 |
| 1659312000000 | 2357.38 |
| 1659398400000 | 2361.39 |
| 1659484800000 | 2414.17 |
| 1659571200000 | 2393.19 |
| 1659657600000 | 2408.12 |
| 1659916800000 | 2396.48 |
| 1660003200000 | 2390.35 |
| 1660089600000 | 2409.31 |
| 1660176000000 | 2410.96 |
| 1660262400000 | 2473.14 |
| 1660521600000 | 2493.98 |
| 1660608000000 | 2506.62 |
| 1660694400000 | 2491.81 |
| 1660780800000 | 2501.65 |
| 1660867200000 | 2493.56 |
| 1661126400000 | 2461.77 |
| 1661212800000 | 2446.67 |
| 1661299200000 | 2456.2 |
| 1661385600000 | 2491.02 |
| 1661472000000 | 2405.93 |
| 1661731200000 | 2399.85 |
| 1661817600000 | 2376.26 |
| 1661904000000 | 2344.23 |
| 1661990400000 | 2380.4 |
| 1662076800000 | 2335.93 |
| 1662336000000 | 2361.13 |
| 1662422400000 | 2357.07 |
| 1662508800000 | 2394.49 |
| 1662595200000 | 2412.7 |
| 1662681600000 | 2425.45 |
| 1662940800000 | 2426.21 |
| 1663027200000 | 2354.37 |
| 1663113600000 | 2364.31 |
| 1663200000000 | 2342.22 |
| 1663286400000 | 2312.56 |
| 1663545600000 | 2328.92 |
| 1663632000000 | 2300.12 |
| 1663718400000 | 2288.15 |
| 1663804800000 | 2282.03 |
| 1663891200000 | 2271.42 |
| 1664150400000 | 2258.62 |
| 1664236800000 | 2259.39 |
| 1664323200000 | 2312.03 |
| 1664409600000 | 2240 |
| 1664496000000 | 2203.7 |
| 1664755200000 | 2258.31 |
| 1664841600000 | 2299 |
| 1664928000000 | 2314.7 |
| 1665014400000 | 2291.89 |
| 1665100800000 | 2243.15 |
| 1665360000000 | 2243.97 |
| 1665446400000 | 2231.63 |
| 1665532800000 | 2225.18 |
| 1665619200000 | 2273.4 |
| 1665705600000 | 2215.97 |
| 1665964800000 | 2260.91 |
| 1666051200000 | 2283.82 |
| 1666137600000 | 2272.82 |
| 1666224000000 | 2243.35 |
| 1666310400000 | 2303.7 |
| 1666569600000 | 2313.07 |
| 1666656000000 | 2331.67 |
| 1666742400000 | 2295.86 |
| 1666828800000 | 2306.21 |
| 1666915200000 | 2357.18 |
| 1667174400000 | 2360.24 |
| 1667260800000 | 2352.81 |
| 1667347200000 | 2298.79 |
| 1667433600000 | 2306.6 |
| 1667520000000 | 2296.18 |
| 1667779200000 | 2293.1 |
| 1667865600000 | 2290.64 |
| 1667952000000 | 2255.28 |
| 1668038400000 | 2337.27 |
| 1668124800000 | 2316.27 |
| 1668384000000 | 2288.77 |
| 1668470400000 | 2298.72 |
| 1668556800000 | 2275.39 |
| 1668643200000 | 2280.95 |
| 1668729600000 | 2289.12 |
| 1668988800000 | 2315.89 |
| 1669075200000 | 2330.89 |
| 1669161600000 | 2323.44 |
| 1669248000000 | 2315.62 |
| 1669334400000 | 2322.95 |
| 1669593600000 | 2292.7 |
| 1669680000000 | 2301.92 |
| 1669766400000 | 2378.67 |
| 1669852800000 | 2331.79 |
| 1669939200000 | 2332.23 |
| 1670198400000 | 2273.75 |
| 1670284800000 | 2250.99 |
| 1670371200000 | 2251.46 |
| 1670457600000 | 2257.87 |
| 1670544000000 | 2240.09 |
| 1670803200000 | 2280.91 |
| 1670889600000 | 2267.71 |
| 1670976000000 | 2255.19 |
| 1671062400000 | 2204.02 |
| 1671148800000 | 2187.92 |
| 1671408000000 | 2175.69 |
| 1671494400000 | 2167.25 |
| 1671580800000 | 2201.99 |
| 1671667200000 | 2179.69 |
| 1671753600000 | 2190.53 |
| 1672012800000 | 2190.53 |
| 1672099200000 | 2179.64 |
| 1672185600000 | 2163.7 |
| 1672272000000 | 2187.68 |
| 1672358400000 | 2178.88 |
| 1672617600000 | 2178.88 |
| 1672704000000 | 2203.21 |
| 1672790400000 | 2204.3 |
| 1672876800000 | 2193.09 |
| 1672963200000 | 2219 |
| 1673222400000 | 2184.99 |
| 1673308800000 | 2201.82 |
| 1673395200000 | 2226.27 |
| 1673481600000 | 2223.01 |
| 1673568000000 | 2226.74 |
| 1673827200000 | 2227.56 |
| 1673913600000 | 2225.22 |
| 1674000000000 | 2181.49 |
| 1674086400000 | 2168.78 |
| 1674172800000 | 2196.9 |
| 1674432000000 | 2208.97 |
| 1674518400000 | 2205.31 |
| 1674604800000 | 2203.18 |
| 1674691200000 | 2233.8 |
| 1674777600000 | 2240.51 |
| 1675036800000 | 2210.95 |
| 1675123200000 | 2249.2 |
| 1675209600000 | 2255.33 |
| 1675296000000 | 2278.06 |
| 1675382400000 | 2261.96 |
| 1675641600000 | 2277.43 |
| 1675728000000 | 2308.61 |
| 1675814400000 | 2285.31 |
| 1675900800000 | 2257.23 |
| 1675987200000 | 2286.13 |
| 1676246400000 | 2303.55 |
| 1676332800000 | 2300.82 |
| 1676419200000 | 2317.19 |
| 1676505600000 | 2287.1 |
| 1676592000000 | 2285.43 |
| 1676851200000 | 2280.3 |
| 1676937600000 | 2237.22 |
| 1677024000000 | 2245.93 |
| 1677110400000 | 2258.62 |
| 1677196800000 | 2248.05 |
| 1677456000000 | 2238.49 |
| 1677542400000 | 2229.33 |
| 1677628800000 | 2204.02 |
| 1677715200000 | 2234.48 |
| 1677801600000 | 2268.82 |
| 1678060800000 | 2249.25 |
| 1678147200000 | 2234.89 |
| 1678233600000 | 2241.32 |
| 1678320000000 | 2194.94 |
| 1678406400000 | 2135.58 |
| 1678665600000 | 2121.78 |
| 1678752000000 | 2155.6 |
| 1678838400000 | 2179.86 |
| 1678924800000 | 2196.77 |
| 1679011200000 | 2162.64 |
| 1679270400000 | 2161.52 |
| 1679356800000 | 2177.43 |
| 1679443200000 | 2132.46 |
| 1679529600000 | 2110.73 |
| 1679616000000 | 2151.86 |
| 1679875200000 | 2157.5 |
| 1679961600000 | 2145.07 |
| 1680048000000 | 2174.98 |
| 1680134400000 | 2169.64 |
| 1680220800000 | 2210.37 |
| 1680480000000 | 2210.49 |
| 1680566400000 | 2183.08 |
| 1680652800000 | 2192.96 |
| 1680739200000 | 2200.26 |
| 1680825600000 | 2200.26 |
| 1681084800000 | 2222.25 |
| 1681171200000 | 2208.32 |
| 1681257600000 | 2188.56 |
| 1681344000000 | 2198.31 |
| 1681430400000 | 2198.55 |
| 1681689600000 | 2231.46 |
| 1681776000000 | 2222.65 |
| 1681862400000 | 2224.16 |
| 1681948800000 | 2208.89 |
| 1682035200000 | 2214.08 |
| 1682294400000 | 2202.36 |
| 1682380800000 | 2179.33 |
| 1682467200000 | 2161.4 |
| 1682553600000 | 2207.35 |
| 1682640000000 | 2216.03 |
| 1682899200000 | 2224.42 |
| 1682985600000 | 2201.24 |
| 1683072000000 | 2172.7 |
| 1683158400000 | 2171.08 |
| 1683244800000 | 2205.54 |
| 1683504000000 | 2202.74 |
| 1683590400000 | 2210.04 |
| 1683676800000 | 2215.51 |
| 1683763200000 | 2218.37 |
| 1683849600000 | 2225.36 |
| 1684108800000 | 2230.45 |
| 1684195200000 | 2210.05 |
| 1684281600000 | 2247.96 |
| 1684368000000 | 2274.69 |
| 1684454400000 | 2265.21 |
| 1684713600000 | 2264.7 |
| 1684800000000 | 2244.64 |
| 1684886400000 | 2233.09 |
| 1684972800000 | 2239.5 |
| 1685059200000 | 2267.56 |
| 1685318400000 | 2266.82 |
| 1685404800000 | 2261.2 |
| 1685491200000 | 2267.13 |
| 1685577600000 | 2268.02 |
| 1685664000000 | 2308.22 |
| 1685923200000 | 2310.49 |
| 1686009600000 | 2319.98 |
| 1686096000000 | 2308.53 |
| 1686182400000 | 2307.64 |
| 1686268800000 | 2309.76 |
| 1686528000000 | 2327.57 |
| 1686614400000 | 2330.39 |
| 1686700800000 | 2313.96 |
| 1686787200000 | 2337.33 |
| 1686873600000 | 2324.39 |
| 1687132800000 | 2324.6 |
| 1687219200000 | 2313.73 |
| 1687305600000 | 2296.24 |
| 1687392000000 | 2301.4 |
| 1687478400000 | 2300.23 |
| 1687737600000 | 2293.21 |
| 1687824000000 | 2306.68 |
| 1687910400000 | 2315.1 |
| 1687996800000 | 2329.17 |
| 1688083200000 | 2348.72 |
| 1688342400000 | 2351.55 |
| 1688428800000 | 2352.52 |
| 1688515200000 | 2355.23 |
| 1688601600000 | 2338.01 |
| 1688688000000 | 2315.09 |
| 1688947200000 | 2318.27 |
| 1689033600000 | 2336.21 |
| 1689120000000 | 2319.62 |
| 1689206400000 | 2321.1 |
| 1689292800000 | 2311.47 |
| 1689552000000 | 2315.99 |
| 1689638400000 | 2338.27 |
| 1689724800000 | 2357.61 |
| 1689811200000 | 2363.83 |
| 1689897600000 | 2373.15 |
| 1690156800000 | 2386.92 |
| 1690243200000 | 2398.02 |
| 1690329600000 | 2387.77 |
| 1690416000000 | 2380.36 |
| 1690502400000 | 2390.56 |
| 1690761600000 | 2396.51 |
| 1690848000000 | 2398.83 |
| 1690934400000 | 2381.62 |
| 1691020800000 | 2371.92 |
| 1691107200000 | 2351.71 |
| 1691366400000 | 2379.31 |
| 1691452800000 | 2381.25 |
| 1691539200000 | 2362.08 |
| 1691625600000 | 2356.36 |
| 1691712000000 | 2369.15 |
| 1691971200000 | 2389.55 |
| 1692057600000 | 2356.09 |
| 1692144000000 | 2349.81 |
| 1692230400000 | 2332.6 |
| 1692316800000 | 2339.05 |
| 1692576000000 | 2341.25 |
| 1692662400000 | 2341.34 |
| 1692748800000 | 2360.66 |
| 1692835200000 | 2335.01 |
| 1692921600000 | 2365.91 |
| 1693180800000 | 2370.06 |
| 1693267200000 | 2390.44 |
| 1693353600000 | 2375.29 |
| 1693440000000 | 2387.07 |
| 1693526400000 | 2404.07 |
| 1693785600000 | 2408.97 |
| 1693872000000 | 2411.91 |
| 1693958400000 | 2403.15 |
| 1694044800000 | 2407.73 |
| 1694131200000 | 2412.94 |
| 1694390400000 | 2420.81 |
| 1694476800000 | 2420.5 |
| 1694563200000 | 2418.35 |
| 1694649600000 | 2455.03 |
| 1694736000000 | 2424.84 |
| 1694995200000 | 2419.53 |
| 1695081600000 | 2408.6 |
| 1695168000000 | 2387.67 |
| 1695254400000 | 2361.4 |
| 1695340800000 | 2353.06 |
| 1695600000000 | 2378.51 |
| 1695686400000 | 2342.76 |
| 1695772800000 | 2358.59 |
| 1695859200000 | 2357.32 |
| 1695945600000 | 2344.68 |
| 1696204800000 | 2355.58 |
| 1696291200000 | 2323.44 |
| 1696377600000 | 2336.8 |
| 1696464000000 | 2325.66 |
| 1696550400000 | 2352.67 |
| 1696809600000 | 2369.94 |
| 1696896000000 | 2372.51 |
| 1696982400000 | 2377.8 |
| 1697068800000 | 2374.25 |
| 1697155200000 | 2382.08 |
| 1697414400000 | 2400.58 |
| 1697500800000 | 2398.62 |
| 1697587200000 | 2375.78 |
| 1697673600000 | 2349.48 |
| 1697760000000 | 2315.99 |
| 1698019200000 | 2299.11 |
| 1698105600000 | 2323.62 |
| 1698192000000 | 2307.02 |
| 1698278400000 | 2295.15 |
| 1698364800000 | 2272.6 |
| 1698624000000 | 2296.05 |
| 1698710400000 | 2326.67 |
| 1698796800000 | 2352.84 |
| 1698883200000 | 2380.32 |
| 1698969600000 | 2379.58 |
| 1699228800000 | 2377.87 |
| 1699315200000 | 2399.42 |
| 1699401600000 | 2393.97 |
| 1699488000000 | 2369.91 |
| 1699574400000 | 2411.26 |
| 1699833600000 | 2404.64 |
| 1699920000000 | 2419.46 |
| 1700006400000 | 2415.67 |
| 1700092800000 | 2412.29 |
| 1700179200000 | 2414.29 |
| 1700438400000 | 2419.89 |
| 1700524800000 | 2413.92 |
| 1700611200000 | 2444.83 |
| 1700697600000 | 2435.08 |
| 1700784000000 | 2435.21 |
| 1701043200000 | 2433.19 |
| 1701129600000 | 2424.4 |
| 1701216000000 | 2427.98 |
| 1701302400000 | 2462.76 |
| 1701388800000 | 2500.72 |
| 1701648000000 | 2499.03 |
| 1701734400000 | 2495.26 |
| 1701820800000 | 2491.66 |
| 1701907200000 | 2503.24 |
| 1701993600000 | 2516.91 |
| 1702252800000 | 2535.46 |
| 1702339200000 | 2538.1 |
| 1702425600000 | 2574.63 |
| 1702512000000 | 2530.88 |
| 1702598400000 | 2546.33 |
| 1702857600000 | 2557.08 |
| 1702944000000 | 2554.14 |
| 1703030400000 | 2518.67 |
| 1703116800000 | 2538.5 |
| 1703203200000 | 2539.89 |
| 1703462400000 | 2539.89 |
| 1703548800000 | 2546.34 |
| 1703635200000 | 2532.65 |
| 1703721600000 | 2536.46 |
| 1703808000000 | 2544.1 |
| 1704153600000 | 2564.11 |
| 1704240000000 | 2553.5 |
| 1704326400000 | 2535.41 |
| 1704412800000 | 2535.3 |
| 1704672000000 | 2565.52 |
| 1704758400000 | 2574.79 |
| 1704844800000 | 2578.05 |
| 1704931200000 | 2581.1 |
| 1705017600000 | 2578.49 |
| 1705276800000 | 2582.02 |
| 1705363200000 | 2587.54 |
| 1705449600000 | 2580.49 |
| 1705536000000 | 2592.27 |
| 1705622400000 | 2607.79 |
| 1705881600000 | 2614.57 |
| 1705968000000 | 2630.14 |
| 1706054400000 | 2607.16 |
| 1706140800000 | 2642.2 |
| 1706227200000 | 2641.6 |
| 1706486400000 | 2678.96 |
| 1706572800000 | 2672.67 |
| 1706659200000 | 2631.49 |
| 1706745600000 | 2671.53 |
| 1706832000000 | 2699.83 |
| 1707091200000 | 2700.61 |
| 1707177600000 | 2705.6 |
| 1707264000000 | 2722.79 |
| 1707350400000 | 2725.29 |
| 1707436800000 | 2732.77 |
| 1707696000000 | 2736.39 |
| 1707782400000 | 2707.9 |
| 1707868800000 | 2733.49 |
| 1707955200000 | 2740.68 |
| 1708041600000 | 2726.69 |
| 1708300800000 | 2727.7 |
| 1708387200000 | 2702.13 |
| 1708473600000 | 2707.66 |
| 1708560000000 | 2743.93 |
| 1708646400000 | 2750.05 |
| 1708905600000 | 2734.92 |
| 1708992000000 | 2740.67 |
| 1709078400000 | 2743.62 |
| 1709164800000 | 2760.63 |
| 1709251200000 | 2769.76 |
| 1709510400000 | 2765.13 |
| 1709596800000 | 2734.73 |
| 1709683200000 | 2736.39 |
| 1709769600000 | 2750.26 |
| 1709856000000 | 2734.6 |
| 1710115200000 | 2739.26 |
| 1710201600000 | 2766.33 |
| 1710288000000 | 2763.18 |
| 1710374400000 | 2772.66 |
| 1710460800000 | 2752.2 |
| 1710720000000 | 2762.94 |
| 1710806400000 | 2788.76 |
| 1710892800000 | 2814.55 |
| 1710979200000 | 2831.14 |
| 1711065600000 | 2829.75 |
| 1711324800000 | 2817.34 |
| 1711411200000 | 2816.52 |
| 1711497600000 | 2846.45 |
| 1711584000000 | 2859.48 |
| 1711670400000 | 2859.48 |
| 1711929600000 | 2860.81 |
| 1712016000000 | 2833.43 |
| 1712102400000 | 2819.13 |
| 1712188800000 | 2779.32 |
| 1712275200000 | 2822.68 |
| 1712534400000 | 2813.88 |
| 1712620800000 | 2815.74 |
| 1712707200000 | 2809.95 |
| 1712793600000 | 2826.1 |
| 1712880000000 | 2805.55 |
| 1713139200000 | 2777.15 |
| 1713225600000 | 2769.38 |
| 1713312000000 | 2760.05 |
| 1713398400000 | 2748.32 |
| 1713484800000 | 2744.93 |
| 1713744000000 | 2772.37 |
| 1713830400000 | 2787.17 |
| 1713916800000 | 2785.22 |
| 1714003200000 | 2761.17 |
| 1714089600000 | 2783.82 |
| 1714348800000 | 2781.49 |
| 1714435200000 | 2744.01 |
| 1714521600000 | 2751.09 |
| 1714608000000 | 2768.8 |
| 1714694400000 | 2769.68 |
| 1714953600000 | 2793.03 |
| 1715040000000 | 2796.55 |
| 1715126400000 | 2800.94 |
| 1715212800000 | 2813.52 |
| 1715299200000 | 2821.04 |
| 1715558400000 | 2804.09 |
| 1715644800000 | 2808.31 |
| 1715731200000 | 2828.22 |
| 1715817600000 | 2818.75 |
| 1715904000000 | 2824.8 |
| 1716163200000 | 2821.45 |
| 1716249600000 | 2827.24 |
| 1716336000000 | 2827.81 |
| 1716422400000 | 2794.97 |
| 1716508800000 | 2798.24 |
| 1716768000000 | 2795.02 |
| 1716854400000 | 2774.55 |
| 1716940800000 | 2767.97 |
| 1717027200000 | 2746.78 |
| 1717113600000 | 2773.42 |
| 1717372800000 | 2762.54 |
| 1717459200000 | 2764.82 |
| 1717545600000 | 2786.76 |
| 1717632000000 | 2787.21 |
| 1717718400000 | 2800.75 |
| 1717977600000 | 2833.98 |
| 1718064000000 | 2830.41 |
| 1718150400000 | 2813.01 |
| 1718236800000 | 2825.57 |
| 1718323200000 | 2845.8 |
| 1718582400000 | 2857.16 |
| 1718668800000 | 2855.08 |
| 1718755200000 | 2852.42 |
| 1718841600000 | 2868.12 |
| 1718928000000 | 2886.47 |
| 1719187200000 | 2880.68 |
| 1719273600000 | 2879.15 |
| 1719360000000 | 2887.47 |
| 1719446400000 | 2888.63 |
| 1719532800000 | 2884.84 |
| 1719792000000 | 2882.43 |
| 1719878400000 | 2891 |
| 1719964800000 | 2871.68 |
| 1720051200000 | 2870.75 |
| 1720137600000 | 2878.68 |
| 1720396800000 | 2870.71 |
| 1720483200000 | 2869.93 |
| 1720569600000 | 2890.28 |
| 1720656000000 | 2882.49 |
| 1720742400000 | 2888.05 |
| 1721001600000 | 2891.48 |
| 1721088000000 | 2933.08 |
| 1721174400000 | 2906.28 |
| 1721260800000 | 2875.31 |
| 1721347200000 | 2870.96 |
| 1721606400000 | 2887.57 |
| 1721692800000 | 2898.18 |
| 1721779200000 | 2855.18 |
| 1721865600000 | 2848.17 |
| 1721952000000 | 2883.21 |
| 1722211200000 | 2894.53 |
| 1722297600000 | 2904.65 |
| 1722384000000 | 2909.43 |
| 1722470400000 | 2896.39 |
| 1722556800000 | 2802.89 |
| 1722816000000 | 2715.07 |
| 1722902400000 | 2756.13 |
| 1722988800000 | 2743.88 |
| 1723075200000 | 2801.68 |
| 1723161600000 | 2812.64 |
| 1723420800000 | 2802.38 |
| 1723507200000 | 2829.91 |
| 1723593600000 | 2826.86 |
| 1723680000000 | 2876.76 |
| 1723766400000 | 2878.99 |
| 1724025600000 | 2879.66 |
| 1724112000000 | 2868.34 |
| 1724198400000 | 2876.87 |
| 1724284800000 | 2864.72 |
| 1724371200000 | 2873.58 |
| 1724630400000 | 2872.29 |
| 1724716800000 | 2875.35 |
| 1724803200000 | 2875.01 |
| 1724889600000 | 2901.58 |
| 1724976000000 | 2931.51 |
| 1725235200000 | 2931.38 |
| 1725321600000 | 2907.41 |
| 1725408000000 | 2889.72 |
| 1725494400000 | 2875.89 |
| 1725580800000 | 2829.54 |
| 1725840000000 | 2882.04 |
| 1725926400000 | 2901.95 |
| 1726012800000 | 2916.97 |
| 1726099200000 | 2927.79 |
| 1726185600000 | 2929.83 |
| 1726444800000 | 2936.13 |
| 1726531200000 | 2935.6 |
| 1726617600000 | 2928.14 |
| 1726704000000 | 2960.49 |
| 1726790400000 | 2952.91 |
| 1727049600000 | 2963.02 |
| 1727136000000 | 2953.71 |
| 1727222400000 | 2936.41 |
| 1727308800000 | 2942.38 |
| 1727395200000 | 2937.77 |
| 1727654400000 | 2951.83 |
| 1727740800000 | 2955.6 |
| 1727827200000 | 2962.96 |
| 1727913600000 | 2954.82 |
| 1728000000000 | 2990.88 |
| 1728259200000 | 2957.05 |
| 1728345600000 | 2979.06 |
| 1728432000000 | 3009.43 |
| 1728518400000 | 3009.11 |
| 1728604800000 | 3035.78 |
| 1728864000000 | 3060.33 |
| 1728950400000 | 3054.67 |
| 1729036800000 | 3076.27 |
| 1729123200000 | 3087.7 |
| 1729209600000 | 3090.29 |
| 1729468800000 | 3075.41 |
| 1729555200000 | 3081.89 |
| 1729641600000 | 3077.58 |
| 1729728000000 | 3070.42 |
| 1729814400000 | 3050.5 |
| 1730073600000 | 3065.33 |
| 1730160000000 | 3066.53 |
| 1730246400000 | 3045.5 |
| 1730332800000 | 2999.83 |
| 1730419200000 | 3017.54 |
| 1730678400000 | 2994.8 |
| 1730764800000 | 3029.23 |
| 1730851200000 | 3159.22 |
| 1730937600000 | 3144.53 |
| 1731024000000 | 3183.19 |
| 1731283200000 | 3228.28 |
| 1731369600000 | 3232.86 |
| 1731456000000 | 3250.77 |
| 1731542400000 | 3228.47 |
| 1731628800000 | 3206.27 |
| 1731888000000 | 3199.51 |
| 1731974400000 | 3193.84 |
| 1732060800000 | 3218.63 |
| 1732147200000 | 3251.02 |
| 1732233600000 | 3308.29 |
| 1732492800000 | 3306.29 |
| 1732579200000 | 3332.04 |
| 1732665600000 | 3294.85 |
| 1732752000000 | 3300.47 |
| 1732838400000 | 3307.33 |
| 1733097600000 | 3329.14 |
| 1733184000000 | 3310.41 |
| 1733270400000 | 3326.72 |
| 1733356800000 | 3306.07 |
| 1733443200000 | 3317.98 |
| 1733702400000 | 3284.33 |
| 1733788800000 | 3293.92 |
| 1733875200000 | 3305.95 |
| 1733961600000 | 3293.23 |
| 1734048000000 | 3277.19 |
| 1734307200000 | 3270.58 |
| 1734393600000 | 3257.01 |
| 1734480000000 | 3167.15 |
| 1734566400000 | 3186.3 |
| 1734652800000 | 3216.11 |
| 1734912000000 | 3222.92 |
| 1734998400000 | 3252.9 |
| 1735084800000 | 3252.9 |
| 1735171200000 | 3246.69 |
| 1735257600000 | 3212.02 |
| 1735516800000 | 3191.58 |
| 1735603200000 | 3195.21 |
| 1735776000000 | 3216.63 |
| 1735862400000 | 3246.27 |
| 1736121600000 | 3214.81 |
| 1736208000000 | 3199.15 |
| 1736294400000 | 3234 |
| 1736380800000 | 3234.31 |
| 1736467200000 | 3205.59 |
| 1736726400000 | 3234.54 |
| 1736812800000 | 3217.25 |
| 1736899200000 | 3261.64 |
| 1736985600000 | 3278.67 |
| 1737072000000 | 3299.2 |
| 1737331200000 | 3267.64 |
| 1737417600000 | 3309.46 |
| 1737504000000 | 3315.6 |
| 1737590400000 | 3340.91 |
| 1737676800000 | 3303.3 |
| 1737936000000 | 3312.83 |
| 1738022400000 | 3344.6 |
| 1738108800000 | 3333.51 |
| 1738195200000 | 3327.37 |
| 1738281600000 | 3326.96 |
| 1738540800000 | 3344.83 |
| 1738627200000 | 3337 |
| 1738713600000 | 3341.31 |
| 1738800000000 | 3367.15 |
| 1738886400000 | 3346.48 |
| 1739145600000 | 3372.75 |
| 1739232000000 | 3364.15 |
| 1739318400000 | 3336.5 |
| 1739404800000 | 3339.92 |
| 1739491200000 | 3304.1 |
| 1739750400000 | 3313.25 |
| 1739836800000 | 3329.87 |
| 1739923200000 | 3350.32 |
| 1740009600000 | 3311.28 |
| 1740096000000 | 3263.45 |
| 1740355200000 | 3251.43 |
| 1740441600000 | 3243.89 |
| 1740528000000 | 3241.38 |
| 1740614400000 | 3246.13 |
| 1740700800000 | 3298.64 |
| 1740960000000 | 3235.51 |
| 1741046400000 | 3170.24 |
| 1741132800000 | 3139.13 |
| 1741219200000 | 3075.05 |
| 1741305600000 | 3060.5 |
| 1741564800000 | 3005.89 |
| 1741651200000 | 2958.84 |
| 1741737600000 | 2962.27 |
| 1741824000000 | 2939.78 |
| 1741910400000 | 2995 |
| 1742169600000 | 3011.3 |
| 1742256000000 | 2989.6 |
| 1742342400000 | 3030.17 |
| 1742428800000 | 3034.76 |
| 1742515200000 | 3042.43 |
| 1742774400000 | 3095.21 |
| 1742860800000 | 3092.93 |
| 1742947200000 | 3079.71 |
| 1743033600000 | 3068.31 |
| 1743120000000 | 3008.66 |
| 1743379200000 | 3031.8 |
| 1743465600000 | 3035.29 |
| 1743552000000 | 3048.28 |
| 1743638400000 | 2855.65 |
| 1743724800000 | 2729.51 |
| 1743984000000 | 2734.92 |
| 1744070400000 | 2706.07 |
| 1744156800000 | 2882.09 |
| 1744243200000 | 2768.05 |
| 1744329600000 | 2767.68 |
| 1744588800000 | 2784.62 |
| 1744675200000 | 2787.27 |
| 1744761600000 | 2724.97 |
| 1744848000000 | 2740.45 |
| 1744934400000 | 2740.45 |
| 1745193600000 | 2641.48 |
| 1745280000000 | 2709.07 |
| 1745366400000 | 2776.73 |
| 1745452800000 | 2822.68 |
| 1745539200000 | 2830.56 |
| 1745798400000 | 2834.08 |
| 1745884800000 | 2852.11 |
| 1745971200000 | 2862.76 |
| 1746057600000 | 2902.65 |
| 1746144000000 | 2927.05 |
| 1746403200000 | 2923.02 |
| 1746489600000 | 2895.03 |
| 1746576000000 | 2905.16 |
| 1746662400000 | 2944.23 |
| 1746748800000 | 2942.95 |
| 1747008000000 | 3063.92 |
| 1747094400000 | 3049.56 |
| 1747180800000 | 3023.79 |
| 1747267200000 | 3049.65 |
| 1747353600000 | 3087.78 |
| 1747612800000 | 3068.55 |
| 1747699200000 | 3054.63 |
| 1747785600000 | 2976.89 |
| 1747872000000 | 2990.14 |
| 1747958400000 | 2960.23 |
| 1748217600000 | 2949.83 |
| 1748304000000 | 3011.19 |
| 1748390400000 | 3001.95 |
| 1748476800000 | 2996.76 |
| 1748563200000 | 3008.15 |
| 1748822400000 | 2993.49 |
| 1748908800000 | 3017.26 |
| 1748995200000 | 2999.03 |
| 1749081600000 | 2990.63 |
| 1749168000000 | 3039.39 |
| 1749427200000 | 3033.61 |
| 1749513600000 | 3036.19 |
| 1749600000000 | 3013.61 |
| 1749686400000 | 3002.01 |
| 1749772800000 | 2986.13 |
| 1750032000000 | 2993.75 |
| 1750118400000 | 2985.85 |
| 1750204800000 | 2993.15 |
| 1750291200000 | 3003.59 |
| 1750377600000 | 2989.2 |
| 1750636800000 | 3012.71 |
| 1750723200000 | 3022.3 |
| 1750809600000 | 3009.1 |
| 1750896000000 | 3012.11 |
| 1750982400000 | 3019.41 |
| 1751241600000 | 3030.74 |
| 1751328000000 | 3030.5 |
| 1751414400000 | 3032.19 |
| 1751500800000 | 3063.3 |
| 1751587200000 | 3056.54 |
| 1751846400000 | 3050.26 |
| 1751932800000 | 3052.79 |
| 1752019200000 | 3062.52 |
| 1752105600000 | 3074.19 |
| 1752192000000 | 3056.66 |
| 1752451200000 | 3072.06 |
| 1752537600000 | 3057.69 |
| 1752624000000 | 3074.76 |
| 1752710400000 | 3096.9 |
| 1752796800000 | 3082.53 |
| 1753056000000 | 3066.31 |
| 1753142400000 | 3073.84 |
| 1753228800000 | 3095.76 |
| 1753315200000 | 3090.42 |
| 1753401600000 | 3114.28 |
| 1753660800000 | 3127.61 |
| 1753747200000 | 3148.12 |
| 1753833600000 | 3151.51 |
| 1753920000000 | 3157.09 |
| 1754006400000 | 3077.28 |
| 1754265600000 | 3112.59 |
| 1754352000000 | 3100.52 |
| 1754438400000 | 3097.19 |
| 1754524800000 | 3084.39 |
| 1754611200000 | 3082.17 |
| 1754870400000 | 3090.08 |
| 1754956800000 | 3104.62 |
| 1755043200000 | 3101.58 |
| 1755129600000 | 3116.89 |
| 1755216000000 | 3101.62 |
| 1755475200000 | 3114.39 |
| 1755561600000 | 3105.14 |
| 1755648000000 | 3105.08 |
| 1755734400000 | 3104.1 |
| 1755820800000 | 3118.38 |
| 1756080000000 | 3099.98 |
| 1756166400000 | 3120.12 |
| 1756252800000 | 3147.13 |
| 1756339200000 | 3135.24 |
| 1756425600000 | 3118.53 |
| 1756684800000 | 3116.79 |
| 1756771200000 | 3113.56 |
| 1756857600000 | 3107.59 |
| 1756944000000 | 3143.26 |
| 1757030400000 | 3097.97 |
| 1757289600000 | 3105.31 |
| 1757376000000 | 3116.93 |
| 1757462400000 | 3122 |
| 1757548800000 | 3152.89 |
| 1757635200000 | 3140.83 |
| 1757894400000 | 3137.96 |
| 1757980800000 | 3104.88 |
| 1758067200000 | 3109.73 |
| 1758153600000 | 3141.42 |
| 1758240000000 | 3155.51 |
| 1758499200000 | 3147.65 |
| 1758585600000 | 3128.92 |
| 1758672000000 | 3135.15 |
| 1758758400000 | 3129.98 |
| 1758844800000 | 3149.79 |
| 1759104000000 | 3154.94 |
| 1759190400000 | 3158.41 |
| 1759276800000 | 3168.39 |
| 1759363200000 | 3175.26 |
| 1759449600000 | 3177.57 |
| 1759708800000 | 3192.07 |
| 1759795200000 | 3196.66 |
| 1759881600000 | 3219.76 |
| 1759968000000 | 3219.45 |
| 1760054400000 | 3151.31 |
| 1760313600000 | 3184.27 |
| 1760400000000 | 3188.49 |
| 1760486400000 | 3185.69 |
| 1760572800000 | 3144.18 |
| 1760659200000 | 3155.33 |
| 1760918400000 | 3187.33 |
| 1761004800000 | 3211.67 |
| 1761091200000 | 3197.57 |
| 1761177600000 | 3209.63 |
| 1761264000000 | 3225.96 |
| 1761523200000 | 3244.72 |
| 1761609600000 | 3230.09 |
| 1761696000000 | 3203.74 |
| 1761782400000 | 3205.7 |
| 1761868800000 | 3234.74 |
| 1762128000000 | 3244.65 |
| 1762214400000 | 3230.46 |
| 1762300800000 | 3236.81 |
| 1762387200000 | 3189.71 |
| 1762473600000 | 3198.43 |
| 1762732800000 | 3236.09 |
| 1762819200000 | 3241.05 |
| 1762905600000 | 3246.73 |
| 1762992000000 | 3189.32 |
| 1763078400000 | 3193.96 |
| 1763337600000 | 3166.3 |
| 1763424000000 | 3146.05 |
| 1763510400000 | 3148.54 |
| 1763596800000 | 3112.4 |
| 1763683200000 | 3149.06 |
| 1763942400000 | 3157.58 |
| 1764028800000 | 3190.45 |
| 1764115200000 | 3203.86 |
| 1764201600000 | 3202.62 |
| 1764288000000 | 3220.71 |
| 1764547200000 | 3188.34 |
| 1764633600000 | 3199.3 |
| 1764720000000 | 3196.65 |
| 1764806400000 | 3193.15 |
| 1764892800000 | 3205.34 |
| 1765152000000 | 3201.25 |
| 1765238400000 | 3190.52 |
| 1765324800000 | 3209.99 |
| 1765411200000 | 3199.26 |
| 1765497600000 | 3186.38 |
| 1765756800000 | 3175.09 |
| 1765843200000 | 3158.51 |
| 1765929600000 | 3148.6 |
| 1766016000000 | 3174.19 |
| 1766102400000 | 3195.85 |
| 1766361600000 | 3203.45 |
| 1766448000000 | 3200.84 |
| 1766534400000 | 3213.29 |
| 1766620800000 | 3213.29 |
| 1766707200000 | 3212.04 |
| 1766966400000 | 3207.82 |
| 1767052800000 | 3204.83 |
| 1767139200000 | 3184.04 |
| 1767312000000 | 3181.47 |
| 1767571200000 | 3220.36 |
| 1767657600000 | 3263.08 |
| 1767744000000 | 3249.4 |
| 1767830400000 | 3264.94 |
| 1767916800000 | 3282.56 |
| 1768176000000 | 3273.83 |
| 1768262400000 | 3264.24 |
| 1768348800000 | 3247.23 |
| 1768435200000 | 3266.89 |
| 1768521600000 | 3268.87 |
| 1768780800000 | 3256.23 |
| 1768867200000 | 3179.89 |
| 1768953600000 | 3209.36 |
| 1769040000000 | 3218.17 |
| 1769126400000 | 3214.52 |
| 1769385600000 | 3188.81 |
| 1769472000000 | 3177.2 |
| 1769558400000 | 3169.2 |
| 1769644800000 | 3137.96 |
| 1769731200000 | 3136.61 |
| 1769990400000 | 3176 |
| 1770076800000 | 3147.36 |
| 1770163200000 | 3157.25 |
| 1770249600000 | 3103.81 |
| 1770336000000 | 3144.71 |
| 1770595200000 | 3130.56 |
| 1770681600000 | 3124.84 |
| 1770768000000 | 3129.14 |
| 1770854400000 | 3089.2399 |
| 1770940800000 | 3124.52 |
| 1771200000000 | 3123.21 |
| 1771286400000 | 3128.32 |
| 1771372800000 | 3138.78 |
| 1771459200000 | 3149.29 |
| 1771545600000 | 3149.9899 |
| 1771804800000 | 3102.86 |
| 1771891200000 | 3128.9899 |
| 1771977600000 | 3140.13 |
| STOXX US Domestic Focus | STOXX US Universal | |
|---|---|---|
| 2019 | 32.147968766164 | 34.125416337245 |
| 2020 | 9.7692024010463 | 11.487054289888 |
| 2021 | 33.819505198816 | 36.130801397983 |
| 2022 | -11.914618369987 | -14.917916472542 |
| 2023 | 16.761822587753 | 23.167541865869 |
| 2024 | 25.483334746226 | 33.249545128756 |
| 2025 | -0.34958578622319 | 4.0159212131466 |
| 2026 | -16.95737897926 | -2.1690262486086 |
Methodology
The parent index of the STOXX US Focus indices is the STOXX US. Index constituents are selected from the eligible list of companies as follows:
1. STOXX US Domestic Focus Index: From the Universe, only companies with 50% or more domestic geographical revenue will be included in the Domestic Index.
2. STOXX US Foreign Focus Index: From the Universe, the remaining companies which were not included in the Domestic Index, will form the Foreign Index.
The index is reviewed semi-annually in June and December.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487683620 | SXUDOMR | .SXUDOMR | |
| Gross Return EUR | CH1487683638 | SXUDOMGR | .SXUDOMGR | |
| Price EUR | CH1487683612 | SXUDOMP | .SXUDOMP | |
| Gross Return USD | CH1487683661 | SXUDOMGV | SXUDOMGV INDEX | .SXUDOMGV |
| Net Return USD | CH1487683653 | SXUDOMV | SXUDOMV INDEX | .SXUDOMV |
| Price USD | CH1487683646 | SXUDOML | SXUDOML INDEX | .SXUDOML |
Quick Facts
| Weighting | free-float market capitalization and incorporates concentration capping |
| Cap Factor | 0.15(Largest at 0.3) |
| No. of components | Variable |
| Review frequency | Semi-Annually in June and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00 - 22:30 CET Global |
| Base value/base date | 1000 as of June. 22, 2015 |
| History | 1000 as of June. 22, 2015 |
| Inception date | January. 30, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Microsoft Corp. | Technology | USA | 9.750% |
| Amazon.com Inc. | Retail | USA | 7.096% |
| Eli Lilly & Co. | Healthcare | USA | 2.697% |
| JPMorgan Chase & Co. | Banks | USA | 2.564% |
| Berkshire Hathaway Inc. Cl B | Financial Services | USA | 2.011% |
| Johnson & Johnson | Healthcare | USA | 1.669% |
| WALMART INC. | Retail | USA | 1.611% |
| Micron Technology Inc. | Technology | USA | 1.420% |
| Costco Wholesale Corp. | Retail | USA | 1.270% |
| ABBVIE | Healthcare | USA | 1.202% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.