Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX USA Low Carbon Diversification Select 50
Index Description
The STOXX USA Low Carbon Diversification Select 50 USD Index captures the performance of US low carbon emissions stocks with low correlation, low volatility and high dividends from the STOXX Global 1800 Index. The component selection process first excludes all stocks that belong to the ICB Subsector 1771 (Coal), then selects in each ICB industry all stocks whose Carbon Intensity is the lowest. Next, it excludes all stocks with the highest 12-month average correlation with all other stocks in the benchmark, then excludes stocks whose 3- or 12-month historical volatilities are the highest. Among the remaining stocks, the 50 stocks with the highest 12-month historical dividend yields are selected to be included in the index. The percentage of exclusion/inclusion at each step is the same. The index also exlcudes companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas. Those constituents are weighted according to the inverse of their volatility, with a cap at 10%. The indices are reviewed quarterly.
Key facts
- Stocks with the lowest carbon intensity within each ICB Industry are selected
- Diversification brought by excluding highly correlated stocks
- Balanced approach between the different screenings
- Lower volatility stocks get the highest weight
- Liquid benchmark
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX USA Low Carbon Diversification Select 50 | N/A | 1.1 | 0.0 | 0.0 | 0.0 | 0.0 | 3.0 | 1.4 | 128.6 |
STOXX Global 1800 | 75,713.7 | 69,622.1 | 38.7 | 12.1 | 3,434.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Health Care | 19.2 |
---|---|
Food, Beverage and Tobacco | 16.3 |
Insurance | 12.8 |
Personal Care, Drug and Grocery Stores | 8.7 |
Utilities | 6.7 |
Industrial Goods and Services | 6.6 |
Technology | 6.4 |
Travel and Leisure | 4.7 |
Basic Resources | 4.1 |
Real Estate | 3.6 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX USA Low Carbon Diversification Select 50 | -3.1 | 13.4 | 24.1 | 18.7 | 38.9 | N/A | N/A | 24.4 | 5.9 | 6.9 |
STOXX Global 1800 | -2.1 | 16.8 | 34.0 | 21.0 | 78.1 | N/A | N/A | 34.5 | 6.6 | 12.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX USA Low Carbon Diversification Select 50 | N/A | N/A | 10.3 | 13.1 | 19.2 | N/A | N/A | 2.3 | 0.3 | 0.3 |
STOXX Global 1800 | N/A | N/A | 10.8 | 15.2 | 18.0 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX USA Low Carbon Diversification Select 50 | 0.6 | 0.5 | 0.5 | 0.6 | 0.8 | 9.0 | 10.7 | 10.4 | 12.0 | 11.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX USA Low Carbon Diversification Select 50 | 0.6 | 0.4 | 0.5 | 0.6 | 0.9 | -1.3 | -0.4 | -0.8 | -0.1 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
STRATEGY INDICES
STOXX USA Low Carbon Diversification Select 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX USA Low Carbon Diversification Select 50 | 23.5 | 17.0 | 21.3 | 21.3 | 3.7 | 3.6 | 1.6 | 25.7 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 2.6 | 2.3 | 23.3 |
Performance and annual returns
STOXX USA Low Carbon Diversification Select 50 | |
---|---|
1087776000000 | 100 |
1087862400000 | 100.33 |
1087948800000 | 100.87 |
1088035200000 | 100.69 |
1088121600000 | 100.24 |
1088380800000 | 100.3 |
1088467200000 | 100.25 |
1088553600000 | 100.8 |
1088640000000 | 100.06 |
1088726400000 | 100.04 |
1088985600000 | 100.04 |
1089072000000 | 99.94 |
1089158400000 | 100.05 |
1089244800000 | 99.89 |
1089331200000 | 99.96 |
1089590400000 | 100.14 |
1089676800000 | 100.04 |
1089763200000 | 100.13 |
1089849600000 | 99.91 |
1089936000000 | 100.07 |
1090195200000 | 100.36 |
1090281600000 | 100.57 |
1090368000000 | 99.42 |
1090454400000 | 98.92 |
1090540800000 | 98.47 |
1090800000000 | 98.33 |
1090886400000 | 98.74 |
1090972800000 | 99.2 |
1091059200000 | 99.78 |
1091145600000 | 100.02 |
1091404800000 | 100.6 |
1091491200000 | 100.37 |
1091577600000 | 100.45 |
1091664000000 | 99.22 |
1091750400000 | 98.66 |
1092009600000 | 98.63 |
1092096000000 | 99.5 |
1092182400000 | 99.76 |
1092268800000 | 99.17 |
1092355200000 | 99.14 |
1092614400000 | 99.96 |
1092700800000 | 99.87 |
1092787200000 | 100.79 |
1092873600000 | 100.39 |
1092960000000 | 100.93 |
1093219200000 | 100.76 |
1093305600000 | 100.96 |
1093392000000 | 101.53 |
1093478400000 | 101.49 |
1093564800000 | 101.68 |
1093824000000 | 101.36 |
1093910400000 | 101.97 |
1093996800000 | 102.22 |
1094083200000 | 103.05 |
1094169600000 | 102.96 |
1094428800000 | 102.96 |
1094515200000 | 103.57 |
1094601600000 | 102.93 |
1094688000000 | 102.71 |
1094774400000 | 102.91 |
1095033600000 | 103.02 |
1095120000000 | 103.18 |
1095206400000 | 102.93 |
1095292800000 | 103.24 |
1095379200000 | 104 |
1095638400000 | 103.1 |
1095724800000 | 103.41 |
1095811200000 | 102.44 |
1095897600000 | 101.84 |
1095984000000 | 102.08 |
1096243200000 | 101.88 |
1096329600000 | 102.5 |
1096416000000 | 102.58 |
1096502400000 | 102.94 |
1096588800000 | 103.93 |
1096848000000 | 104.1 |
1096934400000 | 104.16 |
1097020800000 | 104.73 |
1097107200000 | 103.9 |
1097193600000 | 103.54 |
1097452800000 | 103.62 |
1097539200000 | 103.76 |
1097625600000 | 102.86 |
1097712000000 | 102.14 |
1097798400000 | 102.5 |
1098057600000 | 102.07 |
1098144000000 | 101.34 |
1098230400000 | 101.82 |
1098316800000 | 102.09 |
1098403200000 | 101.87 |
1098662400000 | 102.05 |
1098748800000 | 103.14 |
1098835200000 | 103.35 |
1098921600000 | 103.63 |
1099008000000 | 103.77 |
1099267200000 | 104.06 |
1099353600000 | 103.33 |
1099440000000 | 105.2 |
1099526400000 | 107.04 |
1099612800000 | 106.94 |
1099872000000 | 107.19 |
1099958400000 | 106.96 |
1100044800000 | 107.25 |
1100131200000 | 108.16 |
1100217600000 | 109.01 |
1100476800000 | 108.71 |
1100563200000 | 108.44 |
1100649600000 | 108.55 |
1100736000000 | 108.66 |
1100822400000 | 107.9 |
1101081600000 | 108.94 |
1101168000000 | 109 |
1101254400000 | 109.2 |
1101340800000 | 109.2 |
1101427200000 | 109.35 |
1101686400000 | 108.88 |
1101772800000 | 108.33 |
1101859200000 | 108.69 |
1101945600000 | 108.47 |
1102032000000 | 108.67 |
1102291200000 | 108.62 |
1102377600000 | 107.79 |
1102464000000 | 107.62 |
1102550400000 | 108.08 |
1102636800000 | 108.2 |
1102896000000 | 109.25 |
1102982400000 | 109.82 |
1103068800000 | 110.24 |
1103155200000 | 110.37 |
1103241600000 | 110.05 |
1103500800000 | 110.51 |
1103587200000 | 111.08 |
1103673600000 | 111.35 |
1103760000000 | 111.45 |
1103846400000 | 111.45 |
1104105600000 | 110.73 |
1104192000000 | 111.54 |
1104278400000 | 111.44 |
1104364800000 | 111.49 |
1104451200000 | 111.29 |
1104710400000 | 109.72 |
1104796800000 | 108.72 |
1104883200000 | 108.1 |
1104969600000 | 108.36 |
1105056000000 | 108.33 |
1105315200000 | 108.79 |
1105401600000 | 108.5 |
1105488000000 | 109.09 |
1105574400000 | 108.82 |
1105660800000 | 109.55 |
1105920000000 | 109.55 |
1106006400000 | 110.58 |
1106092800000 | 110.16 |
1106179200000 | 109.54 |
1106265600000 | 108.99 |
1106524800000 | 109.01 |
1106611200000 | 108.93 |
1106697600000 | 109.85 |
1106784000000 | 110.16 |
1106870400000 | 109.78 |
1107129600000 | 110.84 |
1107216000000 | 111.43 |
1107302400000 | 112.13 |
1107388800000 | 112.27 |
1107475200000 | 113.4 |
1107734400000 | 113.34 |
1107820800000 | 113.78 |
1107907200000 | 113.33 |
1107993600000 | 113.92 |
1108080000000 | 114.51 |
1108339200000 | 114.67 |
1108425600000 | 114.76 |
1108512000000 | 115.09 |
1108598400000 | 114.54 |
1108684800000 | 114.22 |
1108944000000 | 114.22 |
1109030400000 | 112.52 |
1109116800000 | 113.28 |
1109203200000 | 114.38 |
1109289600000 | 115.74 |
1109548800000 | 115.32 |
1109635200000 | 115.78 |
1109721600000 | 115.97 |
1109808000000 | 116.05 |
1109894400000 | 117.3 |
1110153600000 | 117.69 |
1110240000000 | 117.22 |
1110326400000 | 115.73 |
1110412800000 | 116.02 |
1110499200000 | 115.31 |
1110758400000 | 116.68 |
1110844800000 | 115.89 |
1110931200000 | 115.03 |
1111017600000 | 115.3 |
1111104000000 | 115.35 |
1111363200000 | 114.89 |
1111449600000 | 113.77 |
1111536000000 | 113.9 |
1111622400000 | 114.01 |
1112054400000 | 113.52 |
1112140800000 | 115.12 |
1112227200000 | 115.59 |
1112313600000 | 115.47 |
1112572800000 | 115.92 |
1112659200000 | 116.52 |
1112745600000 | 116.62 |
1112832000000 | 117 |
1112918400000 | 116.25 |
1113177600000 | 116.65 |
1113264000000 | 117.11 |
1113350400000 | 116.32 |
1113436800000 | 115.36 |
1113523200000 | 113.29 |
1113782400000 | 113.58 |
1113868800000 | 114.38 |
1113955200000 | 112.93 |
1114041600000 | 114.52 |
1114128000000 | 114.44 |
1114387200000 | 115.5 |
1114473600000 | 114.37 |
1114560000000 | 114.97 |
1114646400000 | 114.62 |
1114732800000 | 115.82 |
1114992000000 | 116.29 |
1115078400000 | 116.09 |
1115164800000 | 116.76 |
1115251200000 | 115.99 |
1115337600000 | 115.86 |
1115596800000 | 116.59 |
1115683200000 | 115.73 |
1115769600000 | 116.15 |
1115856000000 | 115.1 |
1115942400000 | 113.9 |
1116201600000 | 115.08 |
1116288000000 | 115.92 |
1116374400000 | 116.53 |
1116460800000 | 116.81 |
1116547200000 | 116.72 |
1116806400000 | 116.92 |
1116892800000 | 116.87 |
1116979200000 | 116.49 |
1117065600000 | 117.12 |
1117152000000 | 117.45 |
1117411200000 | 117.45 |
1117497600000 | 117.2 |
1117584000000 | 118.23 |
1117670400000 | 118.22 |
1117756800000 | 118.03 |
1118016000000 | 118.25 |
1118102400000 | 118.37 |
1118188800000 | 118.22 |
1118275200000 | 118.53 |
1118361600000 | 118.69 |
1118620800000 | 118.83 |
1118707200000 | 119.04 |
1118793600000 | 119.01 |
1118880000000 | 119.06 |
1118966400000 | 120.03 |
1119225600000 | 120.13 |
1119312000000 | 119.88 |
1119398400000 | 120.23 |
1119484800000 | 119.57 |
1119571200000 | 118.79 |
1119830400000 | 118.87 |
1119916800000 | 120.25 |
1120003200000 | 119.97 |
1120089600000 | 119.57 |
1120176000000 | 120.12 |
1120435200000 | 120.12 |
1120521600000 | 120.54 |
1120608000000 | 119.33 |
1120694400000 | 119.52 |
1120780800000 | 120.47 |
1121040000000 | 121.13 |
1121126400000 | 121.37 |
1121212800000 | 121.65 |
1121299200000 | 121.52 |
1121385600000 | 121.43 |
1121644800000 | 121 |
1121731200000 | 121.13 |
1121817600000 | 121.44 |
1121904000000 | 120.66 |
1121990400000 | 121.32 |
1122249600000 | 121.1 |
1122336000000 | 121.38 |
1122422400000 | 121.92 |
1122508800000 | 122.99 |
1122595200000 | 122.4 |
1122854400000 | 121.85 |
1122940800000 | 123.03 |
1123027200000 | 123.5 |
1123113600000 | 122.64 |
1123200000000 | 121.53 |
1123459200000 | 120.76 |
1123545600000 | 121.48 |
1123632000000 | 121.47 |
1123718400000 | 122.13 |
1123804800000 | 121.67 |
1124064000000 | 121.96 |
1124150400000 | 120.88 |
1124236800000 | 120.89 |
1124323200000 | 121.35 |
1124409600000 | 121.53 |
1124668800000 | 121.94 |
1124755200000 | 122.01 |
1124841600000 | 121.17 |
1124928000000 | 121.54 |
1125014400000 | 120.88 |
1125273600000 | 121.68 |
1125360000000 | 121.26 |
1125446400000 | 122.23 |
1125532800000 | 122.37 |
1125619200000 | 122.15 |
1125878400000 | 122.15 |
1125964800000 | 123.43 |
1126051200000 | 123.18 |
1126137600000 | 122.57 |
1126224000000 | 123.77 |
1126483200000 | 123.45 |
1126569600000 | 122.47 |
1126656000000 | 122.39 |
1126742400000 | 122.67 |
1126828800000 | 123.62 |
1127088000000 | 122.92 |
1127174400000 | 121.59 |
1127260800000 | 119.88 |
1127347200000 | 120.19 |
1127433600000 | 120.14 |
1127692800000 | 120.56 |
1127779200000 | 120.7 |
1127865600000 | 121.35 |
1127952000000 | 122.02 |
1128038400000 | 122.52 |
1128297600000 | 122.56 |
1128384000000 | 121.79 |
1128470400000 | 120.11 |
1128556800000 | 119.63 |
1128643200000 | 119.81 |
1128902400000 | 118.99 |
1128988800000 | 118.67 |
1129075200000 | 118.3 |
1129161600000 | 117.89 |
1129248000000 | 118.65 |
1129507200000 | 119.4 |
1129593600000 | 118.22 |
1129680000000 | 119.37 |
1129766400000 | 117.55 |
1129852800000 | 117.51 |
1130112000000 | 119.16 |
1130198400000 | 118.94 |
1130284800000 | 118.3 |
1130371200000 | 116.83 |
1130457600000 | 118.7 |
1130716800000 | 119.42 |
1130803200000 | 118.86 |
1130889600000 | 119.74 |
1130976000000 | 119.93 |
1131062400000 | 119.87 |
1131321600000 | 120.14 |
1131408000000 | 119.84 |
1131494400000 | 120.24 |
1131580800000 | 121.16 |
1131667200000 | 120.99 |
1131926400000 | 120.84 |
1132012800000 | 120.53 |
1132099200000 | 120.84 |
1132185600000 | 121.7 |
1132272000000 | 122.09 |
1132531200000 | 122.62 |
1132617600000 | 123.05 |
1132704000000 | 123.36 |
1132790400000 | 123.36 |
1132876800000 | 123.66 |
1133136000000 | 123.06 |
1133222400000 | 123.39 |
1133308800000 | 122.59 |
1133395200000 | 123.79 |
1133481600000 | 123.58 |
1133740800000 | 123.38 |
1133827200000 | 123.57 |
1133913600000 | 123.13 |
1134000000000 | 123.12 |
1134086400000 | 123.61 |
1134345600000 | 123.63 |
1134432000000 | 124.64 |
1134518400000 | 125.65 |
1134604800000 | 125.49 |
1134691200000 | 125.12 |
1134950400000 | 124.71 |
1135036800000 | 124.4 |
1135123200000 | 124.48 |
1135209600000 | 124.95 |
1135296000000 | 124.84 |
1135641600000 | 124.13 |
1135728000000 | 124.3 |
1135814400000 | 124.13 |
1135900800000 | 123.51 |
1136160000000 | 123.51 |
1136246400000 | 124.35 |
1136332800000 | 125.22 |
1136419200000 | 125.11 |
1136505600000 | 125.92 |
1136764800000 | 126.5 |
1136851200000 | 126.22 |
1136937600000 | 126.64 |
1137024000000 | 125.99 |
1137110400000 | 126.2 |
1137369600000 | 126.2 |
1137456000000 | 125.54 |
1137542400000 | 125.29 |
1137628800000 | 126.16 |
1137715200000 | 124.37 |
1137974400000 | 124.45 |
1138060800000 | 124.71 |
1138147200000 | 124.81 |
1138233600000 | 125.37 |
1138320000000 | 126.32 |
1138579200000 | 126.41 |
1138665600000 | 125.57 |
1138752000000 | 126.42 |
1138838400000 | 126.06 |
1138924800000 | 125.31 |
1139184000000 | 125.64 |
1139270400000 | 125.47 |
1139356800000 | 126.78 |
1139443200000 | 126.76 |
1139529600000 | 127.12 |
1139788800000 | 126.92 |
1139875200000 | 127.83 |
1139961600000 | 128.16 |
1140048000000 | 128.83 |
1140134400000 | 128.93 |
1140393600000 | 128.93 |
1140480000000 | 128.3 |
1140566400000 | 129.37 |
1140652800000 | 129.02 |
1140739200000 | 129.28 |
1140998400000 | 130.15 |
1141084800000 | 129.02 |
1141171200000 | 129.53 |
1141257600000 | 129.36 |
1141344000000 | 129.36 |
1141603200000 | 128.5 |
1141689600000 | 128.5 |
1141776000000 | 129.19 |
1141862400000 | 129.21 |
1141948800000 | 130.19 |
1142208000000 | 130.34 |
1142294400000 | 130.97 |
1142380800000 | 131.43 |
1142467200000 | 131.73 |
1142553600000 | 132.07 |
1142812800000 | 132.35 |
1142899200000 | 131.84 |
1142985600000 | 132.6 |
1143072000000 | 132.19 |
1143158400000 | 132.31 |
1143417600000 | 132.06 |
1143504000000 | 131.08 |
1143590400000 | 132.12 |
1143676800000 | 131.55 |
1143763200000 | 131.1 |
1144022400000 | 131.33 |
1144108800000 | 131.87 |
1144195200000 | 132.04 |
1144281600000 | 131.85 |
1144368000000 | 130.76 |
1144627200000 | 130.52 |
1144713600000 | 129.49 |
1144800000000 | 129.66 |
1144886400000 | 129.54 |
1145318400000 | 131.26 |
1145404800000 | 131.77 |
1145491200000 | 132.41 |
1145577600000 | 132.42 |
1145836800000 | 132.59 |
1145923200000 | 132.48 |
1146009600000 | 133.15 |
1146096000000 | 133.63 |
1146182400000 | 132.61 |
1146441600000 | 132.71 |
1146528000000 | 133.07 |
1146614400000 | 132.64 |
1146700800000 | 133.42 |
1146787200000 | 134.57 |
1147046400000 | 134.92 |
1147132800000 | 134.95 |
1147219200000 | 134.91 |
1147305600000 | 133.59 |
1147392000000 | 132.29 |
1147651200000 | 133.11 |
1147737600000 | 133.17 |
1147824000000 | 131.28 |
1147910400000 | 130.93 |
1147996800000 | 131.78 |
1148256000000 | 131.5 |
1148342400000 | 131.01 |
1148428800000 | 131.38 |
1148515200000 | 132.44 |
1148601600000 | 133.07 |
1148860800000 | 133.07 |
1148947200000 | 131.39 |
1149033600000 | 132.33 |
1149120000000 | 133.75 |
1149206400000 | 133.28 |
1149465600000 | 131.57 |
1149552000000 | 131.26 |
1149638400000 | 130.9 |
1149724800000 | 131.01 |
1149811200000 | 130.69 |
1150070400000 | 129.32 |
1150156800000 | 128.58 |
1150243200000 | 128.97 |
1150329600000 | 130.97 |
1150416000000 | 130.85 |
1150675200000 | 130.02 |
1150761600000 | 130.1 |
1150848000000 | 131.03 |
1150934400000 | 130.49 |
1151020800000 | 130.33 |
1151280000000 | 130.79 |
1151366400000 | 129.9 |
1151452800000 | 129.94 |
1151539200000 | 131.98 |
1151625600000 | 132.04 |
1151884800000 | 132.61 |
1151971200000 | 132.61 |
1152057600000 | 131.63 |
1152144000000 | 132.27 |
1152230400000 | 131.74 |
1152489600000 | 132.34 |
1152576000000 | 132.82 |
1152662400000 | 131.74 |
1152748800000 | 130.16 |
1152835200000 | 129.22 |
1153094400000 | 129.86 |
1153180800000 | 129.91 |
1153267200000 | 132.12 |
1153353600000 | 131.1 |
1153440000000 | 130.52 |
1153699200000 | 132.31 |
1153785600000 | 132.95 |
1153872000000 | 132.54 |
1153958400000 | 131.63 |
1154044800000 | 133.07 |
1154304000000 | 132.59 |
1154390400000 | 131.59 |
1154476800000 | 132.34 |
1154563200000 | 132.69 |
1154649600000 | 132.69 |
1154908800000 | 132.44 |
1154995200000 | 132.3 |
1155081600000 | 131.72 |
1155168000000 | 132.64 |
1155254400000 | 131.93 |
1155513600000 | 132.65 |
1155600000000 | 134.09 |
1155686400000 | 135.17 |
1155772800000 | 135.08 |
1155859200000 | 135.19 |
1156118400000 | 134.69 |
1156204800000 | 134.79 |
1156291200000 | 134.42 |
1156377600000 | 134.34 |
1156464000000 | 134.09 |
1156723200000 | 135.28 |
1156809600000 | 135.91 |
1156896000000 | 136.39 |
1156982400000 | 136.67 |
1157068800000 | 137.54 |
1157328000000 | 137.54 |
1157414400000 | 137.3 |
1157500800000 | 136.59 |
1157587200000 | 135.9 |
1157673600000 | 136.83 |
1157932800000 | 137.61 |
1158019200000 | 138.72 |
1158105600000 | 139.08 |
1158192000000 | 139.24 |
1158278400000 | 139.88 |
1158537600000 | 139.35 |
1158624000000 | 139.23 |
1158710400000 | 139.69 |
1158796800000 | 139.41 |
1158883200000 | 139.45 |
1159142400000 | 140.52 |
1159228800000 | 141.58 |
1159315200000 | 141.91 |
1159401600000 | 142.05 |
1159488000000 | 141.37 |
1159747200000 | 141.37 |
1159833600000 | 141.61 |
1159920000000 | 142.82 |
1160006400000 | 142.73 |
1160092800000 | 142.49 |
1160352000000 | 142.71 |
1160438400000 | 143 |
1160524800000 | 142.84 |
1160611200000 | 143.53 |
1160697600000 | 143.58 |
1160956800000 | 144.1 |
1161043200000 | 143.95 |
1161129600000 | 144.66 |
1161216000000 | 144.25 |
1161302400000 | 144.31 |
1161561600000 | 145.5 |
1161648000000 | 145.85 |
1161734400000 | 146.57 |
1161820800000 | 146.61 |
1161907200000 | 145.89 |
1162166400000 | 146.34 |
1162252800000 | 146.68 |
1162339200000 | 146.66 |
1162425600000 | 146.25 |
1162512000000 | 145.74 |
1162771200000 | 146.96 |
1162857600000 | 147.08 |
1162944000000 | 147.43 |
1163030400000 | 146.98 |
1163116800000 | 147.4 |
1163376000000 | 147.61 |
1163462400000 | 148.14 |
1163548800000 | 148.7 |
1163635200000 | 149.45 |
1163721600000 | 149.54 |
1163980800000 | 149.32 |
1164067200000 | 149.2 |
1164153600000 | 149.81 |
1164240000000 | 149.81 |
1164326400000 | 149.48 |
1164585600000 | 147.94 |
1164672000000 | 148.26 |
1164758400000 | 149.57 |
1164844800000 | 149.63 |
1164931200000 | 149.35 |
1165190400000 | 150.99 |
1165276800000 | 151.55 |
1165363200000 | 151.58 |
1165449600000 | 151.13 |
1165536000000 | 150.96 |
1165795200000 | 151.31 |
1165881600000 | 151.5 |
1165968000000 | 151.53 |
1166054400000 | 152.72 |
1166140800000 | 152.61 |
1166400000000 | 151.91 |
1166486400000 | 152.59 |
1166572800000 | 152.44 |
1166659200000 | 152.14 |
1166745600000 | 151.76 |
1167177600000 | 152.44 |
1167264000000 | 152.12 |
1167350400000 | 151.44 |
1167696000000 | 151.44 |
1167782400000 | 151.93 |
1167868800000 | 151.88 |
1167955200000 | 150.23 |
1168214400000 | 150.4 |
1168300800000 | 150.47 |
1168387200000 | 150.73 |
1168473600000 | 151.04 |
1168560000000 | 150.72 |
1168819200000 | 150.72 |
1168905600000 | 150.88 |
1168992000000 | 150.8 |
1169078400000 | 150.69 |
1169164800000 | 151.2 |
1169424000000 | 150.87 |
1169510400000 | 151.41 |
1169596800000 | 152.26 |
1169683200000 | 150.88 |
1169769600000 | 151.02 |
1170028800000 | 151.34 |
1170115200000 | 151.84 |
1170201600000 | 152.33 |
1170288000000 | 153.48 |
1170374400000 | 154.08 |
1170633600000 | 154.25 |
1170720000000 | 154.88 |
1170806400000 | 154.71 |
1170892800000 | 154.88 |
1170979200000 | 154.64 |
1171238400000 | 154.4 |
1171324800000 | 155.64 |
1171411200000 | 156.57 |
1171497600000 | 156.7 |
1171584000000 | 156.9 |
1171843200000 | 156.9 |
1171929600000 | 157.42 |
1172016000000 | 156.77 |
1172102400000 | 156.67 |
1172188800000 | 156.6 |
1172448000000 | 157.43 |
1172534400000 | 153.16 |
1172620800000 | 153.38 |
1172707200000 | 153.38 |
1172793600000 | 151.58 |
1173052800000 | 150.45 |
1173139200000 | 152.37 |
1173225600000 | 151.89 |
1173312000000 | 152.86 |
1173398400000 | 153.22 |
1173657600000 | 154.2 |
1173744000000 | 151.72 |
1173830400000 | 152.3 |
1173916800000 | 153.45 |
1174003200000 | 153.06 |
1174262400000 | 154.29 |
1174348800000 | 155.6 |
1174435200000 | 157.77 |
1174521600000 | 157.63 |
1174608000000 | 158.24 |
1174867200000 | 158.35 |
1174953600000 | 157.68 |
1175040000000 | 157.14 |
1175126400000 | 157.85 |
1175212800000 | 157.44 |
1175472000000 | 158.2 |
1175558400000 | 158.6 |
1175644800000 | 158.99 |
1175731200000 | 159.86 |
1176163200000 | 160.14 |
1176249600000 | 159.87 |
1176336000000 | 160.25 |
1176422400000 | 160.67 |
1176681600000 | 161.5 |
1176768000000 | 162.23 |
1176854400000 | 162.1 |
1176940800000 | 162.04 |
1177027200000 | 163.5 |
1177286400000 | 163.88 |
1177372800000 | 164.33 |
1177459200000 | 165.65 |
1177545600000 | 165.01 |
1177632000000 | 164.9 |
1177891200000 | 163.66 |
1177977600000 | 164.54 |
1178064000000 | 165.2 |
1178150400000 | 165.44 |
1178236800000 | 165.85 |
1178496000000 | 166.25 |
1178582400000 | 165.87 |
1178668800000 | 166.49 |
1178755200000 | 164.64 |
1178841600000 | 165.57 |
1179100800000 | 165.69 |
1179187200000 | 165.67 |
1179273600000 | 166.82 |
1179360000000 | 166.48 |
1179446400000 | 167.52 |
1179705600000 | 167.86 |
1179792000000 | 167.71 |
1179878400000 | 166.78 |
1179964800000 | 164.98 |
1180051200000 | 165.19 |
1180310400000 | 165.19 |
1180396800000 | 165.65 |
1180483200000 | 166.55 |
1180569600000 | 166.87 |
1180656000000 | 167.34 |
1180915200000 | 167.4 |
1181001600000 | 165.77 |
1181088000000 | 164.51 |
1181174400000 | 161.25 |
1181260800000 | 162.45 |
1181520000000 | 163.01 |
1181606400000 | 161.69 |
1181692800000 | 164.24 |
1181779200000 | 164.68 |
1181865600000 | 165.69 |
1182124800000 | 165.06 |
1182211200000 | 165.23 |
1182297600000 | 162.9 |
1182384000000 | 163.87 |
1182470400000 | 161.61 |
1182729600000 | 161.85 |
1182816000000 | 161.53 |
1182902400000 | 162.91 |
1182988800000 | 162.83 |
1183075200000 | 162.95 |
1183334400000 | 164.84 |
1183420800000 | 165.13 |
1183507200000 | 165.13 |
1183593600000 | 164.89 |
1183680000000 | 164.85 |
1183939200000 | 165.3 |
1184025600000 | 163.09 |
1184112000000 | 164.26 |
1184198400000 | 166.92 |
1184284800000 | 168.02 |
1184544000000 | 167.02 |
1184630400000 | 166.68 |
1184716800000 | 166.63 |
1184803200000 | 167.95 |
1184889600000 | 165.61 |
1185148800000 | 166.57 |
1185235200000 | 163.03 |
1185321600000 | 163.66 |
1185408000000 | 159.49 |
1185494400000 | 156.9 |
1185753600000 | 158.31 |
1185840000000 | 157 |
1185926400000 | 159.11 |
1186012800000 | 159.73 |
1186099200000 | 155.61 |
1186358400000 | 160.01 |
1186444800000 | 161.36 |
1186531200000 | 162.03 |
1186617600000 | 157.18 |
1186704000000 | 157.86 |
1186963200000 | 158.45 |
1187049600000 | 155.97 |
1187136000000 | 154.02 |
1187222400000 | 153.93 |
1187308800000 | 157.75 |
1187568000000 | 157.65 |
1187654400000 | 157.76 |
1187740800000 | 159.57 |
1187827200000 | 159.37 |
1187913600000 | 161.17 |
1188172800000 | 159.15 |
1188259200000 | 156.18 |
1188345600000 | 159.61 |
1188432000000 | 158.62 |
1188518400000 | 159.78 |
1188777600000 | 159.78 |
1188864000000 | 161.3 |
1188950400000 | 159.55 |
1189036800000 | 160.43 |
1189123200000 | 157.99 |
1189382400000 | 157.97 |
1189468800000 | 159.55 |
1189555200000 | 160.18 |
1189641600000 | 160.68 |
1189728000000 | 160.99 |
1189987200000 | 160.53 |
1190073600000 | 163.97 |
1190160000000 | 165.68 |
1190246400000 | 164.42 |
1190332800000 | 165.21 |
1190592000000 | 164.27 |
1190678400000 | 164.64 |
1190764800000 | 165.38 |
1190851200000 | 165.81 |
1190937600000 | 165.62 |
1191196800000 | 167.64 |
1191283200000 | 166.96 |
1191369600000 | 166.48 |
1191456000000 | 166.77 |
1191542400000 | 167.8 |
1191801600000 | 167.65 |
1191888000000 | 169.31 |
1191974400000 | 168.76 |
1192060800000 | 167.81 |
1192147200000 | 168.76 |
1192406400000 | 167.71 |
1192492800000 | 167.12 |
1192579200000 | 166.9 |
1192665600000 | 167.09 |
1192752000000 | 163.76 |
1193011200000 | 164.65 |
1193097600000 | 165.17 |
1193184000000 | 165.31 |
1193270400000 | 165.64 |
1193356800000 | 166.68 |
1193616000000 | 167.36 |
1193702400000 | 166.71 |
1193788800000 | 168.91 |
1193875200000 | 165.38 |
1193961600000 | 166.13 |
1194220800000 | 166.21 |
1194307200000 | 167.88 |
1194393600000 | 164.38 |
1194480000000 | 165.2 |
1194566400000 | 163.67 |
1194825600000 | 162.61 |
1194912000000 | 165.83 |
1194998400000 | 164.75 |
1195084800000 | 163.37 |
1195171200000 | 164.32 |
1195430400000 | 161.97 |
1195516800000 | 162.74 |
1195603200000 | 160.92 |
1195689600000 | 160.92 |
1195776000000 | 162.77 |
1196035200000 | 160.05 |
1196121600000 | 161.72 |
1196208000000 | 165.37 |
1196294400000 | 165.34 |
1196380800000 | 165.96 |
1196640000000 | 165.9 |
1196726400000 | 165.36 |
1196812800000 | 167.07 |
1196899200000 | 168.71 |
1196985600000 | 168.45 |
1197244800000 | 169.02 |
1197331200000 | 165.34 |
1197417600000 | 166.73 |
1197504000000 | 167.26 |
1197590400000 | 164.88 |
1197849600000 | 163.07 |
1197936000000 | 163.76 |
1198022400000 | 163.73 |
1198108800000 | 164.62 |
1198195200000 | 167.06 |
1198454400000 | 167.9 |
1198713600000 | 165.9 |
1198800000000 | 165.89 |
1199059200000 | 164.87 |
1199232000000 | 162.47 |
1199318400000 | 162.36 |
1199404800000 | 159.85 |
1199664000000 | 161.07 |
1199750400000 | 158.72 |
1199836800000 | 160.87 |
1199923200000 | 161.74 |
1200009600000 | 159.17 |
1200268800000 | 159.69 |
1200355200000 | 157.15 |
1200441600000 | 157.78 |
1200528000000 | 154.79 |
1200614400000 | 153.94 |
1200873600000 | 153.94 |
1200960000000 | 152.36 |
1201046400000 | 155.14 |
1201132800000 | 155.1 |
1201219200000 | 153.26 |
1201478400000 | 155.92 |
1201564800000 | 156.84 |
1201651200000 | 156.24 |
1201737600000 | 159.15 |
1201824000000 | 160.9 |
1202083200000 | 159.95 |
1202169600000 | 156.4 |
1202256000000 | 155.51 |
1202342400000 | 156.85 |
1202428800000 | 155.92 |
1202688000000 | 157.09 |
1202774400000 | 158.42 |
1202860800000 | 160.27 |
1202947200000 | 158.33 |
1203033600000 | 158.67 |
1203292800000 | 158.67 |
1203379200000 | 158.07 |
1203465600000 | 158.92 |
1203552000000 | 157.27 |
1203638400000 | 158.79 |
1203897600000 | 160.67 |
1203984000000 | 161.61 |
1204070400000 | 161.06 |
1204156800000 | 159.65 |
1204243200000 | 156.03 |
1204502400000 | 156.83 |
1204588800000 | 156.99 |
1204675200000 | 157.64 |
1204761600000 | 154.78 |
1204848000000 | 153.85 |
1205107200000 | 152.66 |
1205193600000 | 156.28 |
1205280000000 | 155.64 |
1205366400000 | 156.21 |
1205452800000 | 153.84 |
1205712000000 | 153.28 |
1205798400000 | 157.48 |
1205884800000 | 155.01 |
1205971200000 | 157.74 |
1206403200000 | 158.02 |
1206489600000 | 157.03 |
1206576000000 | 156.2 |
1206662400000 | 155.08 |
1206921600000 | 156.11 |
1207008000000 | 160.07 |
1207094400000 | 160.13 |
1207180800000 | 160.19 |
1207267200000 | 160.27 |
1207526400000 | 160.27 |
1207612800000 | 160.02 |
1207699200000 | 159.24 |
1207785600000 | 159.57 |
1207872000000 | 157.75 |
1208131200000 | 157.72 |
1208217600000 | 157.8 |
1208304000000 | 160.22 |
1208390400000 | 160.11 |
1208476800000 | 161.53 |
1208736000000 | 161.12 |
1208822400000 | 159.82 |
1208908800000 | 161.09 |
1208995200000 | 161.62 |
1209081600000 | 161.68 |
1209340800000 | 161.47 |
1209427200000 | 161.11 |
1209513600000 | 159.54 |
1209600000000 | 162.52 |
1209686400000 | 162.28 |
1209945600000 | 161.16 |
1210032000000 | 161.97 |
1210118400000 | 160.24 |
1210204800000 | 160.58 |
1210291200000 | 160.2 |
1210550400000 | 161.57 |
1210636800000 | 161.69 |
1210723200000 | 162.91 |
1210809600000 | 164.08 |
1210896000000 | 163.97 |
1211155200000 | 164.05 |
1211241600000 | 162.88 |
1211328000000 | 161.01 |
1211414400000 | 161.8 |
1211500800000 | 160.2 |
1211760000000 | 160.2 |
1211846400000 | 162.16 |
1211932800000 | 162.07 |
1212019200000 | 163.89 |
1212105600000 | 163.74 |
1212364800000 | 161.94 |
1212451200000 | 161.21 |
1212537600000 | 161.94 |
1212624000000 | 163.92 |
1212710400000 | 159.4 |
1212969600000 | 159.82 |
1213056000000 | 160.04 |
1213142400000 | 157.85 |
1213228800000 | 158.43 |
1213315200000 | 160.6 |
1213574400000 | 159.9 |
1213660800000 | 158.94 |
1213747200000 | 157.38 |
1213833600000 | 158.76 |
1213920000000 | 156.3 |
1214179200000 | 156.36 |
1214265600000 | 156.07 |
1214352000000 | 156.96 |
1214438400000 | 152.87 |
1214524800000 | 151.73 |
1214784000000 | 152.73 |
1214870400000 | 153.49 |
1214956800000 | 151.99 |
1215043200000 | 151.94 |
1215129600000 | 151.94 |
1215388800000 | 151.48 |
1215475200000 | 154.3 |
1215561600000 | 153.07 |
1215648000000 | 154.04 |
1215734400000 | 152.21 |
1215993600000 | 151.46 |
1216080000000 | 151.47 |
1216166400000 | 152.92 |
1216252800000 | 152.79 |
1216339200000 | 153.13 |
1216598400000 | 152.71 |
1216684800000 | 154.42 |
1216771200000 | 154.62 |
1216857600000 | 152.64 |
1216944000000 | 152.55 |
1217203200000 | 151.48 |
1217289600000 | 154.19 |
1217376000000 | 156.42 |
1217462400000 | 155.46 |
1217548800000 | 154.38 |
1217808000000 | 154.47 |
1217894400000 | 158.33 |
1217980800000 | 158.55 |
1218067200000 | 156.82 |
1218153600000 | 160.95 |
1218412800000 | 162.2 |
1218499200000 | 160.79 |
1218585600000 | 160.56 |
1218672000000 | 160.65 |
1218758400000 | 161.91 |
1219017600000 | 160.65 |
1219104000000 | 159.28 |
1219190400000 | 159.41 |
1219276800000 | 159.46 |
1219363200000 | 161.06 |
1219622400000 | 158.85 |
1219708800000 | 159.15 |
1219795200000 | 160.12 |
1219881600000 | 162.1 |
1219968000000 | 159.8 |
1220227200000 | 159.8 |
1220313600000 | 160.31 |
1220400000000 | 160.26 |
1220486400000 | 157.47 |
1220572800000 | 157.65 |
1220832000000 | 161.17 |
1220918400000 | 158.18 |
1221004800000 | 158.25 |
1221091200000 | 160.12 |
1221177600000 | 160.8 |
1221436800000 | 156.8 |
1221523200000 | 156.48 |
1221609600000 | 150.18 |
1221696000000 | 154.5 |
1221782400000 | 156.5 |
1222041600000 | 152.45 |
1222128000000 | 150.61 |
1222214400000 | 150.82 |
1222300800000 | 153.89 |
1222387200000 | 153.86 |
1222646400000 | 146.07 |
1222732800000 | 149.68 |
1222819200000 | 149.59 |
1222905600000 | 145.66 |
1222992000000 | 145.07 |
1223251200000 | 138.93 |
1223337600000 | 133 |
1223424000000 | 130.37 |
1223510400000 | 121.47 |
1223596800000 | 116.71 |
1223856000000 | 130.32 |
1223942400000 | 129.19 |
1224028800000 | 119.01 |
1224115200000 | 123.73 |
1224201600000 | 123.6 |
1224460800000 | 130.27 |
1224547200000 | 126.58 |
1224633600000 | 120.29 |
1224720000000 | 123.5 |
1224806400000 | 119.63 |
1225065600000 | 116.42 |
1225152000000 | 127.62 |
1225238400000 | 125.41 |
1225324800000 | 128.88 |
1225411200000 | 129.71 |
1225670400000 | 129.82 |
1225756800000 | 133.33 |
1225843200000 | 128.25 |
1225929600000 | 122.96 |
1226016000000 | 126.94 |
1226275200000 | 124.89 |
1226361600000 | 122.94 |
1226448000000 | 118.47 |
1226534400000 | 126.74 |
1226620800000 | 122.14 |
1226880000000 | 120.55 |
1226966400000 | 121.79 |
1227052800000 | 116.69 |
1227139200000 | 110.51 |
1227225600000 | 119 |
1227484800000 | 122.01 |
1227571200000 | 122.38 |
1227657600000 | 124.82 |
1227744000000 | 124.82 |
1227830400000 | 126.13 |
1228089600000 | 117.7 |
1228176000000 | 120.81 |
1228262400000 | 123.13 |
1228348800000 | 118.36 |
1228435200000 | 121.92 |
1228694400000 | 123.8 |
1228780800000 | 121.59 |
1228867200000 | 123.55 |
1228953600000 | 121.86 |
1229040000000 | 122.56 |
1229299200000 | 121.12 |
1229385600000 | 125.46 |
1229472000000 | 123.55 |
1229558400000 | 123.11 |
1229644800000 | 123.11 |
1229904000000 | 122.03 |
1229990400000 | 120.41 |
1230076800000 | 121.38 |
1230508800000 | 120.34 |
1230595200000 | 123.13 |
1230681600000 | 124.71 |
1230854400000 | 127.98 |
1231113600000 | 127.93 |
1231200000000 | 128.01 |
1231286400000 | 125.1 |
1231372800000 | 125.15 |
1231459200000 | 123.38 |
1231718400000 | 122.01 |
1231804800000 | 121.15 |
1231891200000 | 118.77 |
1231977600000 | 119.8 |
1232064000000 | 121.42 |
1232323200000 | 121.42 |
1232409600000 | 117.38 |
1232496000000 | 119.8 |
1232582400000 | 119.19 |
1232668800000 | 118.16 |
1232928000000 | 119.23 |
1233014400000 | 120.62 |
1233100800000 | 122.92 |
1233187200000 | 120.25 |
1233273600000 | 118.2 |
1233532800000 | 117.38 |
1233619200000 | 119.21 |
1233705600000 | 118.42 |
1233792000000 | 120.12 |
1233878400000 | 122.22 |
1234137600000 | 122.1 |
1234224000000 | 117.42 |
1234310400000 | 118.17 |
1234396800000 | 118.4 |
1234483200000 | 117.55 |
1234742400000 | 117.55 |
1234828800000 | 113.54 |
1234915200000 | 112.74 |
1235001600000 | 111.87 |
1235088000000 | 110.42 |
1235347200000 | 107.17 |
1235433600000 | 110.25 |
1235520000000 | 109.26 |
1235606400000 | 107.25 |
1235692800000 | 105.82 |
1235952000000 | 101.4 |
1236038400000 | 99.48 |
1236124800000 | 101.78 |
1236211200000 | 97.78 |
1236297600000 | 97.9 |
1236556800000 | 96.35 |
1236643200000 | 100.7 |
1236729600000 | 100.64 |
1236816000000 | 104.23 |
1236902400000 | 105.79 |
1237161600000 | 106.17 |
1237248000000 | 109.03 |
1237334400000 | 110.79 |
1237420800000 | 109.65 |
1237507200000 | 108.02 |
1237766400000 | 113.39 |
1237852800000 | 111.82 |
1237939200000 | 112.5 |
1238025600000 | 114.77 |
1238112000000 | 113.24 |
1238371200000 | 110.82 |
1238457600000 | 111.71 |
1238544000000 | 113.08 |
1238630400000 | 115.81 |
1238716800000 | 116.58 |
1238976000000 | 116.49 |
1239062400000 | 114.48 |
1239148800000 | 115.8 |
1239235200000 | 118.07 |
1239667200000 | 116.21 |
1239753600000 | 117.36 |
1239840000000 | 119.67 |
1239926400000 | 121.01 |
1240185600000 | 117.7 |
1240272000000 | 119.25 |
1240358400000 | 118.81 |
1240444800000 | 119.29 |
1240531200000 | 120.13 |
1240790400000 | 119.81 |
1240876800000 | 120.23 |
1240963200000 | 121.81 |
1241049600000 | 122.22 |
1241136000000 | 123.26 |
1241395200000 | 126.38 |
1241481600000 | 125.79 |
1241568000000 | 125.96 |
1241654400000 | 125.02 |
1241740800000 | 126.59 |
1242000000000 | 125.01 |
1242086400000 | 125.28 |
1242172800000 | 122.56 |
1242259200000 | 122.94 |
1242345600000 | 121.65 |
1242604800000 | 123.87 |
1242691200000 | 124.01 |
1242777600000 | 123.78 |
1242864000000 | 122.12 |
1242950400000 | 122.61 |
1243209600000 | 122.61 |
1243296000000 | 125.39 |
1243382400000 | 123.66 |
1243468800000 | 124.98 |
1243555200000 | 126.72 |
1243814400000 | 129.83 |
1243900800000 | 130.36 |
1243987200000 | 128.82 |
1244073600000 | 129.1 |
1244160000000 | 128.61 |
1244419200000 | 128.38 |
1244505600000 | 128.57 |
1244592000000 | 128.33 |
1244678400000 | 128.98 |
1244764800000 | 129.17 |
1245024000000 | 126.56 |
1245110400000 | 125.15 |
1245196800000 | 125.89 |
1245283200000 | 127.27 |
1245369600000 | 126.99 |
1245628800000 | 126.04 |
1245715200000 | 125.03 |
1245801600000 | 125.41 |
1245888000000 | 127.62 |
1245974400000 | 127.13 |
1246233600000 | 128.31 |
1246320000000 | 127.55 |
1246406400000 | 129.45 |
1246492800000 | 126.25 |
1246579200000 | 126.25 |
1246838400000 | 127.69 |
1246924800000 | 125.27 |
1247011200000 | 125.07 |
1247097600000 | 124.98 |
1247184000000 | 124.58 |
1247443200000 | 126.91 |
1247529600000 | 127.68 |
1247616000000 | 130.08 |
1247702400000 | 130.81 |
1247788800000 | 130.62 |
1248048000000 | 131.23 |
1248134400000 | 131.78 |
1248220800000 | 132.16 |
1248307200000 | 134.91 |
1248393600000 | 135.53 |
1248652800000 | 135.56 |
1248739200000 | 135.43 |
1248825600000 | 135.62 |
1248912000000 | 136.45 |
1248998400000 | 136.11 |
1249257600000 | 137.19 |
1249344000000 | 137.12 |
1249430400000 | 136.25 |
1249516800000 | 135.99 |
1249603200000 | 137.17 |
1249862400000 | 136.97 |
1249948800000 | 136.33 |
1250035200000 | 137.46 |
1250121600000 | 138.01 |
1250208000000 | 137.42 |
1250467200000 | 135.61 |
1250553600000 | 136.36 |
1250640000000 | 137.37 |
1250726400000 | 138.06 |
1250812800000 | 140.51 |
1251072000000 | 140.37 |
1251158400000 | 140.4 |
1251244800000 | 140.38 |
1251331200000 | 140.54 |
1251417600000 | 140.18 |
1251676800000 | 139.7 |
1251763200000 | 138.1 |
1251849600000 | 137.59 |
1251936000000 | 138.45 |
1252022400000 | 139.45 |
1252281600000 | 139.45 |
1252368000000 | 140.06 |
1252454400000 | 140.43 |
1252540800000 | 140.74 |
1252627200000 | 140.58 |
1252886400000 | 141.43 |
1252972800000 | 141.6 |
1253059200000 | 142.82 |
1253145600000 | 142.39 |
1253232000000 | 143.3 |
1253491200000 | 142.99 |
1253577600000 | 142.6 |
1253664000000 | 142.76 |
1253750400000 | 141.99 |
1253836800000 | 141.89 |
1254096000000 | 143.53 |
1254182400000 | 143.74 |
1254268800000 | 143.33 |
1254355200000 | 141.02 |
1254441600000 | 140.31 |
1254700800000 | 141.57 |
1254787200000 | 143 |
1254873600000 | 142.82 |
1254960000000 | 143.67 |
1255046400000 | 144.61 |
1255305600000 | 145.15 |
1255392000000 | 144.35 |
1255478400000 | 145.09 |
1255564800000 | 145.88 |
1255651200000 | 146.24 |
1255910400000 | 147.52 |
1255996800000 | 146.57 |
1256083200000 | 145.59 |
1256169600000 | 146.74 |
1256256000000 | 144.79 |
1256515200000 | 143.51 |
1256601600000 | 143.4 |
1256688000000 | 142.26 |
1256774400000 | 143.74 |
1256860800000 | 141.58 |
1257120000000 | 142.3 |
1257206400000 | 141.94 |
1257292800000 | 142.42 |
1257379200000 | 144.68 |
1257465600000 | 144.86 |
1257724800000 | 147.3 |
1257811200000 | 147.49 |
1257897600000 | 147.76 |
1257984000000 | 146.86 |
1258070400000 | 147.84 |
1258329600000 | 149.59 |
1258416000000 | 149.49 |
1258502400000 | 149.15 |
1258588800000 | 147.46 |
1258675200000 | 147.5 |
1258934400000 | 149.12 |
1259020800000 | 149.88 |
1259107200000 | 150.58 |
1259193600000 | 150.58 |
1259280000000 | 148.71 |
1259539200000 | 148.57 |
1259625600000 | 150.54 |
1259712000000 | 151.61 |
1259798400000 | 151.22 |
1259884800000 | 152 |
1260144000000 | 152.48 |
1260230400000 | 151.74 |
1260316800000 | 151.91 |
1260403200000 | 152.96 |
1260489600000 | 154.25 |
1260748800000 | 155.21 |
1260835200000 | 154.51 |
1260921600000 | 154.55 |
1261008000000 | 153.38 |
1261094400000 | 153.62 |
1261353600000 | 154.56 |
1261440000000 | 154.74 |
1261526400000 | 155.05 |
1261612800000 | 155.89 |
1261958400000 | 156.3 |
1262044800000 | 156.52 |
1262131200000 | 156.47 |
1262217600000 | 154.52 |
1262563200000 | 155.51 |
1262649600000 | 154.77 |
1262736000000 | 155.1 |
1262822400000 | 154.76 |
1262908800000 | 154.57 |
1263168000000 | 155.44 |
1263254400000 | 155.25 |
1263340800000 | 156.41 |
1263427200000 | 156.49 |
1263513600000 | 155.44 |
1263772800000 | 155.44 |
1263859200000 | 157.09 |
1263945600000 | 155.6 |
1264032000000 | 153.58 |
1264118400000 | 151.03 |
1264377600000 | 151.86 |
1264464000000 | 151.93 |
1264550400000 | 152.25 |
1264636800000 | 151.34 |
1264723200000 | 150.08 |
1264982400000 | 151.62 |
1265068800000 | 153.44 |
1265155200000 | 152.76 |
1265241600000 | 149.37 |
1265328000000 | 149.1 |
1265587200000 | 148.41 |
1265673600000 | 150 |
1265760000000 | 149.52 |
1265846400000 | 150.87 |
1265932800000 | 150.38 |
1266192000000 | 150.38 |
1266278400000 | 152.89 |
1266364800000 | 153.42 |
1266451200000 | 154.77 |
1266537600000 | 155.89 |
1266796800000 | 155.49 |
1266883200000 | 154.42 |
1266969600000 | 155.5 |
1267056000000 | 155.08 |
1267142400000 | 154.6 |
1267401600000 | 156.22 |
1267488000000 | 157.03 |
1267574400000 | 156.88 |
1267660800000 | 157.38 |
1267747200000 | 159.04 |
1268006400000 | 159.07 |
1268092800000 | 159.05 |
1268179200000 | 159.67 |
1268265600000 | 160.06 |
1268352000000 | 159.68 |
1268611200000 | 160.41 |
1268697600000 | 161.42 |
1268784000000 | 162.08 |
1268870400000 | 162.21 |
1268956800000 | 162.08 |
1269216000000 | 162.2 |
1269302400000 | 162.92 |
1269388800000 | 161.46 |
1269475200000 | 160.79 |
1269561600000 | 161.03 |
1269820800000 | 162.54 |
1269907200000 | 162.57 |
1269993600000 | 161.8 |
1270080000000 | 163.18 |
1270512000000 | 163.44 |
1270598400000 | 162.66 |
1270684800000 | 162.37 |
1270771200000 | 163.23 |
1271030400000 | 163.53 |
1271116800000 | 163.45 |
1271203200000 | 163.86 |
1271289600000 | 163.92 |
1271376000000 | 162.37 |
1271635200000 | 163.03 |
1271721600000 | 164.35 |
1271808000000 | 164.64 |
1271894400000 | 164.96 |
1271980800000 | 165.66 |
1272240000000 | 164.91 |
1272326400000 | 162 |
1272412800000 | 163.16 |
1272499200000 | 164.49 |
1272585600000 | 163.47 |
1272844800000 | 165.21 |
1272931200000 | 162.41 |
1273017600000 | 162.02 |
1273104000000 | 157.67 |
1273190400000 | 156.5 |
1273449600000 | 161.41 |
1273536000000 | 161.3 |
1273622400000 | 162.7 |
1273708800000 | 161.64 |
1273795200000 | 159.98 |
1274054400000 | 161.05 |
1274140800000 | 159.6 |
1274227200000 | 158.91 |
1274313600000 | 153.97 |
1274400000000 | 155.08 |
1274659200000 | 153.61 |
1274745600000 | 152.5 |
1274832000000 | 151.95 |
1274918400000 | 155.28 |
1275004800000 | 154.5 |
1275264000000 | 154.5 |
1275350400000 | 152.62 |
1275436800000 | 155.69 |
1275523200000 | 156.72 |
1275609600000 | 152.47 |
1275868800000 | 152.23 |
1275955200000 | 154.3 |
1276041600000 | 154 |
1276128000000 | 157.43 |
1276214400000 | 157.53 |
1276473600000 | 157.93 |
1276560000000 | 160.64 |
1276646400000 | 161.25 |
1276732800000 | 162.22 |
1276819200000 | 162.27 |
1277078400000 | 161.34 |
1277164800000 | 159.3 |
1277251200000 | 158.53 |
1277337600000 | 157.46 |
1277424000000 | 157.39 |
1277683200000 | 158.21 |
1277769600000 | 155.06 |
1277856000000 | 153.91 |
1277942400000 | 153.65 |
1278028800000 | 153.36 |
1278288000000 | 153.36 |
1278374400000 | 154.49 |
1278460800000 | 158.22 |
1278547200000 | 159.67 |
1278633600000 | 160.36 |
1278892800000 | 160.61 |
1278979200000 | 162.04 |
1279065600000 | 162.24 |
1279152000000 | 162.57 |
1279238400000 | 159.29 |
1279497600000 | 160.47 |
1279584000000 | 161.48 |
1279670400000 | 159.38 |
1279756800000 | 161.85 |
1279843200000 | 162.77 |
1280102400000 | 164.17 |
1280188800000 | 164.91 |
1280275200000 | 163.68 |
1280361600000 | 162.01 |
1280448000000 | 162.07 |
1280707200000 | 164.16 |
1280793600000 | 163.66 |
1280880000000 | 164.1 |
1280966400000 | 163.86 |
1281052800000 | 164.01 |
1281312000000 | 164.83 |
1281398400000 | 164.89 |
1281484800000 | 161.86 |
1281571200000 | 161.56 |
1281657600000 | 161.55 |
1281916800000 | 161.54 |
1282003200000 | 163.51 |
1282089600000 | 163.7 |
1282176000000 | 161.49 |
1282262400000 | 161.6 |
1282521600000 | 161.49 |
1282608000000 | 160.52 |
1282694400000 | 161.05 |
1282780800000 | 160.08 |
1282867200000 | 162.01 |
1283126400000 | 160.12 |
1283212800000 | 160.46 |
1283299200000 | 163.65 |
1283385600000 | 164.37 |
1283472000000 | 165.65 |
1283731200000 | 165.65 |
1283817600000 | 164.54 |
1283904000000 | 164.99 |
1283990400000 | 165.99 |
1284076800000 | 166.17 |
1284336000000 | 166.86 |
1284422400000 | 166.95 |
1284508800000 | 167.84 |
1284595200000 | 167.59 |
1284681600000 | 167.98 |
1284940800000 | 170.13 |
1285027200000 | 169.6 |
1285113600000 | 169.5 |
1285200000000 | 168.16 |
1285286400000 | 170.76 |
1285545600000 | 170.26 |
1285632000000 | 171.42 |
1285718400000 | 170.92 |
1285804800000 | 170.55 |
1285891200000 | 170.79 |
1286150400000 | 169.98 |
1286236800000 | 172.04 |
1286323200000 | 171.75 |
1286409600000 | 171.79 |
1286496000000 | 172.17 |
1286755200000 | 172.22 |
1286841600000 | 172.64 |
1286928000000 | 173.63 |
1287014400000 | 173.61 |
1287100800000 | 174.03 |
1287360000000 | 174.99 |
1287446400000 | 173.35 |
1287532800000 | 174.79 |
1287619200000 | 174.73 |
1287705600000 | 174.62 |
1287964800000 | 174.94 |
1288051200000 | 174.81 |
1288137600000 | 173.92 |
1288224000000 | 174.13 |
1288310400000 | 174.52 |
1288569600000 | 174.17 |
1288656000000 | 175.33 |
1288742400000 | 175.51 |
1288828800000 | 177.31 |
1288915200000 | 177.14 |
1289174400000 | 176.02 |
1289260800000 | 175.01 |
1289347200000 | 174.83 |
1289433600000 | 174.46 |
1289520000000 | 173.19 |
1289779200000 | 173.79 |
1289865600000 | 171.37 |
1289952000000 | 171.52 |
1290038400000 | 173.27 |
1290124800000 | 172.92 |
1290384000000 | 172.66 |
1290470400000 | 171.02 |
1290556800000 | 172.41 |
1290643200000 | 172.41 |
1290729600000 | 171.39 |
1290988800000 | 170.86 |
1291075200000 | 170.07 |
1291161600000 | 172.63 |
1291248000000 | 174.03 |
1291334400000 | 174.41 |
1291593600000 | 174.02 |
1291680000000 | 174.36 |
1291766400000 | 174.63 |
1291852800000 | 174.77 |
1291939200000 | 175.72 |
1292198400000 | 176.07 |
1292284800000 | 176.99 |
1292371200000 | 176.33 |
1292457600000 | 177.68 |
1292544000000 | 177.98 |
1292803200000 | 178.1 |
1292889600000 | 178.18 |
1292976000000 | 179.19 |
1293062400000 | 179.14 |
1293148800000 | 179.14 |
1293408000000 | 179.1 |
1293494400000 | 179.3 |
1293580800000 | 179.27 |
1293667200000 | 179.06 |
1293753600000 | 178.94 |
1294012800000 | 179.39 |
1294099200000 | 179.16 |
1294185600000 | 179.03 |
1294272000000 | 178.68 |
1294358400000 | 178.13 |
1294617600000 | 177.69 |
1294704000000 | 177.77 |
1294790400000 | 178.71 |
1294876800000 | 178.82 |
1294963200000 | 179.34 |
1295222400000 | 179.34 |
1295308800000 | 179.49 |
1295395200000 | 178.86 |
1295481600000 | 179.59 |
1295568000000 | 179.39 |
1295827200000 | 180.23 |
1295913600000 | 180.72 |
1296000000000 | 180.64 |
1296086400000 | 181.22 |
1296172800000 | 178.71 |
1296432000000 | 178.93 |
1296518400000 | 180.73 |
1296604800000 | 180.35 |
1296691200000 | 181.04 |
1296777600000 | 181.47 |
1297036800000 | 182.08 |
1297123200000 | 182.87 |
1297209600000 | 182.92 |
1297296000000 | 182.62 |
1297382400000 | 183.59 |
1297641600000 | 182.72 |
1297728000000 | 182.73 |
1297814400000 | 183.3 |
1297900800000 | 184.07 |
1297987200000 | 184.65 |
1298246400000 | 184.65 |
1298332800000 | 182.85 |
1298419200000 | 181.73 |
1298505600000 | 181.11 |
1298592000000 | 182.67 |
1298851200000 | 184.23 |
1298937600000 | 182.44 |
1299024000000 | 182.21 |
1299110400000 | 184.53 |
1299196800000 | 183.41 |
1299456000000 | 182.75 |
1299542400000 | 184.58 |
1299628800000 | 185.4 |
1299715200000 | 183 |
1299801600000 | 183.46 |
1300060800000 | 181.73 |
1300147200000 | 179.71 |
1300233600000 | 177.29 |
1300320000000 | 178.37 |
1300406400000 | 179.96 |
1300665600000 | 182.18 |
1300752000000 | 182.23 |
1300838400000 | 182.38 |
1300924800000 | 183.44 |
1301011200000 | 183.84 |
1301270400000 | 183.72 |
1301356800000 | 184.58 |
1301443200000 | 185.79 |
1301529600000 | 185.87 |
1301616000000 | 186.94 |
1301875200000 | 187.11 |
1301961600000 | 187.13 |
1302048000000 | 188.18 |
1302134400000 | 187.57 |
1302220800000 | 186.78 |
1302480000000 | 186.78 |
1302566400000 | 186.17 |
1302652800000 | 186.08 |
1302739200000 | 186.46 |
1302825600000 | 187.89 |
1303084800000 | 186 |
1303171200000 | 186.18 |
1303257600000 | 187.91 |
1303344000000 | 188.28 |
1303776000000 | 190.26 |
1303862400000 | 191.95 |
1303948800000 | 193.25 |
1304035200000 | 192.84 |
1304294400000 | 193.02 |
1304380800000 | 193.61 |
1304467200000 | 192.92 |
1304553600000 | 191.63 |
1304640000000 | 192.68 |
1304899200000 | 193.33 |
1304985600000 | 194.99 |
1305072000000 | 194.33 |
1305158400000 | 196.14 |
1305244800000 | 195.19 |
1305504000000 | 194.89 |
1305590400000 | 195.56 |
1305676800000 | 196.02 |
1305763200000 | 196.65 |
1305849600000 | 195.75 |
1306108800000 | 194.04 |
1306195200000 | 193.52 |
1306281600000 | 192.91 |
1306368000000 | 193.2 |
1306454400000 | 193.87 |
1306713600000 | 193.87 |
1306800000000 | 195.26 |
1306886400000 | 192.72 |
1306972800000 | 191.56 |
1307059200000 | 189.82 |
1307318400000 | 188.62 |
1307404800000 | 188.39 |
1307491200000 | 188.29 |
1307577600000 | 188.99 |
1307664000000 | 187 |
1307923200000 | 188.13 |
1308009600000 | 190 |
1308096000000 | 187.47 |
1308182400000 | 188.56 |
1308268800000 | 189.66 |
1308528000000 | 190.85 |
1308614400000 | 191.79 |
1308700800000 | 190.62 |
1308787200000 | 189.46 |
1308873600000 | 188.82 |
1309132800000 | 189.93 |
1309219200000 | 191.2 |
1309305600000 | 192.19 |
1309392000000 | 193.1 |
1309478400000 | 195.45 |
1309737600000 | 195.45 |
1309824000000 | 194.77 |
1309910400000 | 195.44 |
1309996800000 | 196.81 |
1310083200000 | 195.59 |
1310342400000 | 193.25 |
1310428800000 | 193.47 |
1310515200000 | 193.15 |
1310601600000 | 192.2 |
1310688000000 | 192.74 |
1310947200000 | 190.58 |
1311033600000 | 192.46 |
1311120000000 | 192.57 |
1311206400000 | 195.1 |
1311292800000 | 194.23 |
1311552000000 | 193.1 |
1311638400000 | 192.58 |
1311724800000 | 190.41 |
1311811200000 | 189.75 |
1311897600000 | 188.44 |
1312156800000 | 187.48 |
1312243200000 | 184.44 |
1312329600000 | 184.54 |
1312416000000 | 177.78 |
1312502400000 | 179.17 |
1312761600000 | 168.88 |
1312848000000 | 175.6 |
1312934400000 | 169.68 |
1313020800000 | 176.74 |
1313107200000 | 176.95 |
1313366400000 | 181.49 |
1313452800000 | 180.45 |
1313539200000 | 181.16 |
1313625600000 | 176.27 |
1313712000000 | 174.75 |
1313971200000 | 175.04 |
1314057600000 | 179.38 |
1314144000000 | 181.91 |
1314230400000 | 178.97 |
1314316800000 | 180.34 |
1314576000000 | 184.94 |
1314662400000 | 185.59 |
1314748800000 | 186.63 |
1314835200000 | 185.15 |
1314921600000 | 181.81 |
1315180800000 | 181.81 |
1315267200000 | 180.57 |
1315353600000 | 184.47 |
1315440000000 | 183.25 |
1315526400000 | 179.35 |
1315785600000 | 180.45 |
1315872000000 | 181.73 |
1315958400000 | 183.54 |
1316044800000 | 185.71 |
1316131200000 | 187.14 |
1316390400000 | 185.64 |
1316476800000 | 186.14 |
1316563200000 | 181.25 |
1316649600000 | 177.37 |
1316736000000 | 178.62 |
1316995200000 | 181.44 |
1317081600000 | 182.86 |
1317168000000 | 179.75 |
1317254400000 | 181.67 |
1317340800000 | 179.15 |
1317600000000 | 174.9 |
1317686400000 | 176.95 |
1317772800000 | 178.22 |
1317859200000 | 181.34 |
1317945600000 | 181.27 |
1318204800000 | 185.5 |
1318291200000 | 184.4 |
1318377600000 | 185.15 |
1318464000000 | 185.2 |
1318550400000 | 186.74 |
1318809600000 | 185 |
1318896000000 | 187.35 |
1318982400000 | 186.4 |
1319068800000 | 187.55 |
1319155200000 | 191.08 |
1319414400000 | 191.95 |
1319500800000 | 188.83 |
1319587200000 | 189.93 |
1319673600000 | 193.51 |
1319760000000 | 192.8 |
1320019200000 | 190.84 |
1320105600000 | 186.63 |
1320192000000 | 188.56 |
1320278400000 | 190.77 |
1320364800000 | 189.71 |
1320624000000 | 191.17 |
1320710400000 | 192.67 |
1320796800000 | 187.67 |
1320883200000 | 188.91 |
1320969600000 | 192.13 |
1321228800000 | 190.05 |
1321315200000 | 190.64 |
1321401600000 | 188.23 |
1321488000000 | 186.55 |
1321574400000 | 186.93 |
1321833600000 | 184.48 |
1321920000000 | 183.51 |
1322006400000 | 180.52 |
1322092800000 | 180.52 |
1322179200000 | 181.37 |
1322438400000 | 184.3 |
1322524800000 | 185.62 |
1322611200000 | 191 |
1322697600000 | 190.46 |
1322784000000 | 189.67 |
1323043200000 | 191.83 |
1323129600000 | 192.05 |
1323216000000 | 192.2 |
1323302400000 | 188.87 |
1323388800000 | 191.12 |
1323648000000 | 189.5 |
1323734400000 | 188.87 |
1323820800000 | 187.69 |
1323907200000 | 189.24 |
1323993600000 | 189.38 |
1324252800000 | 187.73 |
1324339200000 | 191.72 |
1324425600000 | 193.5 |
1324512000000 | 193.88 |
1324598400000 | 195.7 |
1324944000000 | 196.37 |
1325030400000 | 194.96 |
1325116800000 | 196.62 |
1325203200000 | 195.5 |
1325462400000 | 195.5 |
1325548800000 | 194.78 |
1325635200000 | 193.81 |
1325721600000 | 193.93 |
1325808000000 | 193.25 |
1326067200000 | 193.48 |
1326153600000 | 194.32 |
1326240000000 | 193.92 |
1326326400000 | 194.12 |
1326412800000 | 193.65 |
1326672000000 | 193.65 |
1326758400000 | 194.18 |
1326844800000 | 194.94 |
1326931200000 | 194.89 |
1327017600000 | 195.12 |
1327276800000 | 195.25 |
1327363200000 | 194.54 |
1327449600000 | 196.8 |
1327536000000 | 196.95 |
1327622400000 | 195.25 |
1327881600000 | 194.88 |
1327968000000 | 195.52 |
1328054400000 | 196.88 |
1328140800000 | 197 |
1328227200000 | 198.55 |
1328486400000 | 198.34 |
1328572800000 | 199.25 |
1328659200000 | 199.2 |
1328745600000 | 200.07 |
1328832000000 | 199.15 |
1329091200000 | 199.86 |
1329177600000 | 200.14 |
1329264000000 | 199.27 |
1329350400000 | 201.26 |
1329436800000 | 201.78 |
1329696000000 | 201.78 |
1329782400000 | 201.32 |
1329868800000 | 200.97 |
1329955200000 | 201.52 |
1330041600000 | 202.18 |
1330300800000 | 202.24 |
1330387200000 | 202.45 |
1330473600000 | 202.49 |
1330560000000 | 203.16 |
1330646400000 | 202.76 |
1330905600000 | 203.34 |
1330992000000 | 201.25 |
1331078400000 | 201.94 |
1331164800000 | 203.31 |
1331251200000 | 204.12 |
1331510400000 | 205.28 |
1331596800000 | 206.86 |
1331683200000 | 205.64 |
1331769600000 | 205.89 |
1331856000000 | 205.39 |
1332115200000 | 205.32 |
1332201600000 | 204.94 |
1332288000000 | 204.8 |
1332374400000 | 204.59 |
1332460800000 | 205.13 |
1332720000000 | 207.42 |
1332806400000 | 207.5 |
1332892800000 | 206.46 |
1332979200000 | 206.69 |
1333065600000 | 207.55 |
1333324800000 | 208.99 |
1333411200000 | 208.46 |
1333497600000 | 207.3 |
1333584000000 | 206.91 |
1334016000000 | 202.41 |
1334102400000 | 203.68 |
1334188800000 | 205.28 |
1334275200000 | 204.24 |
1334534400000 | 205.34 |
1334620800000 | 207.42 |
1334707200000 | 206.73 |
1334793600000 | 206.31 |
1334880000000 | 207.88 |
1335139200000 | 206.24 |
1335225600000 | 206.74 |
1335312000000 | 207.86 |
1335398400000 | 209.7 |
1335484800000 | 210.22 |
1335744000000 | 210.18 |
1335830400000 | 211.18 |
1335916800000 | 210.49 |
1336003200000 | 209.64 |
1336089600000 | 208.14 |
1336348800000 | 207.85 |
1336435200000 | 207.77 |
1336521600000 | 206.72 |
1336608000000 | 207.31 |
1336694400000 | 207.14 |
1336953600000 | 206.05 |
1337040000000 | 205.11 |
1337126400000 | 205.04 |
1337212800000 | 202.74 |
1337299200000 | 201.74 |
1337558400000 | 203.52 |
1337644800000 | 204.21 |
1337731200000 | 203.97 |
1337817600000 | 205.07 |
1337904000000 | 204.91 |
1338163200000 | 204.91 |
1338249600000 | 206.21 |
1338336000000 | 204.31 |
1338422400000 | 204.4 |
1338508800000 | 201.8 |
1338768000000 | 202.12 |
1338854400000 | 202.75 |
1338940800000 | 205.84 |
1339027200000 | 206.49 |
1339113600000 | 207.61 |
1339372800000 | 206.36 |
1339459200000 | 207.88 |
1339545600000 | 207.35 |
1339632000000 | 209.45 |
1339718400000 | 210.48 |
1339977600000 | 211.5 |
1340064000000 | 212.2 |
1340150400000 | 211.17 |
1340236800000 | 208.16 |
1340323200000 | 208.93 |
1340582400000 | 207.03 |
1340668800000 | 207.51 |
1340755200000 | 209.31 |
1340841600000 | 209.81 |
1340928000000 | 213.27 |
1341187200000 | 214.75 |
1341273600000 | 215.29 |
1341360000000 | 215.29 |
1341446400000 | 214.55 |
1341532800000 | 213.61 |
1341792000000 | 213.47 |
1341878400000 | 213.32 |
1341964800000 | 213.27 |
1342051200000 | 212.43 |
1342137600000 | 215 |
1342396800000 | 214.18 |
1342483200000 | 215.61 |
1342569600000 | 216.71 |
1342656000000 | 217.32 |
1342742400000 | 216.24 |
1343001600000 | 214.8 |
1343088000000 | 213.41 |
1343174400000 | 213.17 |
1343260800000 | 216.17 |
1343347200000 | 219.08 |
1343606400000 | 219.91 |
1343692800000 | 218.49 |
1343779200000 | 217.37 |
1343865600000 | 215.62 |
1343952000000 | 218.19 |
1344211200000 | 218.07 |
1344297600000 | 217.67 |
1344384000000 | 217.75 |
1344470400000 | 217.25 |
1344556800000 | 218.02 |
1344816000000 | 217.6 |
1344902400000 | 218.09 |
1344988800000 | 217.78 |
1345075200000 | 218.26 |
1345161600000 | 218.59 |
1345420800000 | 218.58 |
1345507200000 | 217.41 |
1345593600000 | 216.64 |
1345680000000 | 215.04 |
1345766400000 | 216.61 |
1346025600000 | 216.57 |
1346112000000 | 216.62 |
1346198400000 | 216.68 |
1346284800000 | 215.72 |
1346371200000 | 216.29 |
1346630400000 | 216.29 |
1346716800000 | 216.95 |
1346803200000 | 216.43 |
1346889600000 | 219.3 |
1346976000000 | 218.56 |
1347235200000 | 218.42 |
1347321600000 | 218.49 |
1347408000000 | 218.23 |
1347494400000 | 221.29 |
1347580800000 | 220.71 |
1347840000000 | 219.81 |
1347926400000 | 219.84 |
1348012800000 | 220.05 |
1348099200000 | 220.63 |
1348185600000 | 220.68 |
1348444800000 | 221.53 |
1348531200000 | 220.39 |
1348617600000 | 220.29 |
1348704000000 | 220.68 |
1348790400000 | 220.84 |
1349049600000 | 220.94 |
1349136000000 | 221.54 |
1349222400000 | 222.81 |
1349308800000 | 224.22 |
1349395200000 | 224.71 |
1349654400000 | 224.39 |
1349740800000 | 222.81 |
1349827200000 | 221.82 |
1349913600000 | 221.69 |
1350000000000 | 221.24 |
1350259200000 | 222.24 |
1350345600000 | 223.75 |
1350432000000 | 225.78 |
1350518400000 | 226.29 |
1350604800000 | 223.98 |
1350864000000 | 223.56 |
1350950400000 | 221.29 |
1351036800000 | 219.98 |
1351123200000 | 220.82 |
1351209600000 | 220.2 |
1351468800000 | 220.22 |
1351555200000 | 220.25 |
1351641600000 | 220.39 |
1351728000000 | 220.63 |
1351814400000 | 218.77 |
1352073600000 | 217.64 |
1352160000000 | 219.09 |
1352246400000 | 215.38 |
1352332800000 | 213.68 |
1352419200000 | 213.59 |
1352678400000 | 212.67 |
1352764800000 | 212.85 |
1352851200000 | 210.8 |
1352937600000 | 210.38 |
1353024000000 | 212.26 |
1353283200000 | 214.25 |
1353369600000 | 214.78 |
1353456000000 | 214.96 |
1353542400000 | 214.96 |
1353628800000 | 216.51 |
1353888000000 | 216.84 |
1353974400000 | 216.23 |
1354060800000 | 217.66 |
1354147200000 | 217.88 |
1354233600000 | 219.01 |
1354492800000 | 217.83 |
1354579200000 | 217.28 |
1354665600000 | 218.71 |
1354752000000 | 218.74 |
1354838400000 | 219.21 |
1355097600000 | 219.27 |
1355184000000 | 219.75 |
1355270400000 | 219.64 |
1355356800000 | 218.69 |
1355443200000 | 217.98 |
1355702400000 | 220.08 |
1355788800000 | 221.35 |
1355875200000 | 220.09 |
1355961600000 | 220.6 |
1356048000000 | 218.93 |
1356307200000 | 218.42 |
1356566400000 | 216.71 |
1356652800000 | 215.2 |
1356912000000 | 217.88 |
1357084800000 | 222.47 |
1357171200000 | 222.71 |
1357257600000 | 223.76 |
1357516800000 | 221.92 |
1357603200000 | 221.32 |
1357689600000 | 221.68 |
1357776000000 | 222.82 |
1357862400000 | 223.2 |
1358121600000 | 223.14 |
1358208000000 | 223.63 |
1358294400000 | 223.03 |
1358380800000 | 224.25 |
1358467200000 | 225.41 |
1358726400000 | 225.41 |
1358812800000 | 226.84 |
1358899200000 | 226.54 |
1358985600000 | 226.85 |
1359072000000 | 227.55 |
1359331200000 | 227.34 |
1359417600000 | 228.78 |
1359504000000 | 228.64 |
1359590400000 | 228.26 |
1359676800000 | 229.96 |
1359936000000 | 228.26 |
1360022400000 | 229.56 |
1360108800000 | 230.37 |
1360195200000 | 231.07 |
1360281600000 | 231.93 |
1360540800000 | 231.89 |
1360627200000 | 232.62 |
1360713600000 | 233.33 |
1360800000000 | 232.75 |
1360886400000 | 233.15 |
1361145600000 | 233.15 |
1361232000000 | 235.29 |
1361318400000 | 234.42 |
1361404800000 | 233.74 |
1361491200000 | 235.48 |
1361750400000 | 232.3 |
1361836800000 | 233.01 |
1361923200000 | 235.32 |
1362009600000 | 235.63 |
1362096000000 | 236.56 |
1362355200000 | 238.33 |
1362441600000 | 239.73 |
1362528000000 | 239.33 |
1362614400000 | 239.03 |
1362700800000 | 240.7 |
1362960000000 | 241.59 |
1363046400000 | 241.19 |
1363132800000 | 242.04 |
1363219200000 | 243.21 |
1363305600000 | 243.5 |
1363564800000 | 242.17 |
1363651200000 | 242.63 |
1363737600000 | 244.54 |
1363824000000 | 243.72 |
1363910400000 | 244.85 |
1364169600000 | 244.73 |
1364256000000 | 247.06 |
1364342400000 | 247.45 |
1364428800000 | 249.8 |
1364860800000 | 249.86 |
1364947200000 | 247.8 |
1365033600000 | 249.41 |
1365120000000 | 249.34 |
1365379200000 | 250.9 |
1365465600000 | 251.27 |
1365552000000 | 253.61 |
1365638400000 | 254.64 |
1365724800000 | 254.94 |
1365984000000 | 249.93 |
1366070400000 | 252.83 |
1366156800000 | 250.69 |
1366243200000 | 250.91 |
1366329600000 | 254.23 |
1366588800000 | 254.65 |
1366675200000 | 255.74 |
1366761600000 | 256.24 |
1366848000000 | 257.8 |
1366934400000 | 257.63 |
1367193600000 | 259.26 |
1367280000000 | 260.08 |
1367366400000 | 257.62 |
1367452800000 | 258.59 |
1367539200000 | 259.24 |
1367798400000 | 257.42 |
1367884800000 | 259.26 |
1367971200000 | 258.69 |
1368057600000 | 256.04 |
1368144000000 | 257.06 |
1368403200000 | 256.84 |
1368489600000 | 258.92 |
1368576000000 | 261.14 |
1368662400000 | 259.79 |
1368748800000 | 262.35 |
1369008000000 | 261.78 |
1369094400000 | 261.81 |
1369180800000 | 258.64 |
1369267200000 | 257.23 |
1369353600000 | 256.09 |
1369612800000 | 256.09 |
1369699200000 | 255.97 |
1369785600000 | 252.5 |
1369872000000 | 253.74 |
1369958400000 | 250.99 |
1370217600000 | 251.95 |
1370304000000 | 250.89 |
1370390400000 | 248.4 |
1370476800000 | 250.99 |
1370563200000 | 253.46 |
1370822400000 | 253.32 |
1370908800000 | 251.39 |
1370995200000 | 250.09 |
1371081600000 | 253.97 |
1371168000000 | 254.04 |
1371427200000 | 255.82 |
1371513600000 | 257.8 |
1371600000000 | 252.9 |
1371686400000 | 246.62 |
1371772800000 | 248.79 |
1372032000000 | 247.84 |
1372118400000 | 249.94 |
1372204800000 | 252.92 |
1372291200000 | 254.47 |
1372377600000 | 254.47 |
1372636800000 | 253.73 |
1372723200000 | 253.39 |
1372809600000 | 253.46 |
1372896000000 | 253.46 |
1372982400000 | 254.34 |
1373241600000 | 257.01 |
1373328000000 | 258.96 |
1373414400000 | 259.53 |
1373500800000 | 263.12 |
1373587200000 | 263.38 |
1373846400000 | 265.36 |
1373932800000 | 264.18 |
1374019200000 | 263.78 |
1374105600000 | 265.79 |
1374192000000 | 265.37 |
1374451200000 | 265.73 |
1374537600000 | 265.58 |
1374624000000 | 263.01 |
1374710400000 | 265.05 |
1374796800000 | 265.12 |
1375056000000 | 264.7 |
1375142400000 | 264.53 |
1375228800000 | 263.47 |
1375315200000 | 266.32 |
1375401600000 | 266.55 |
1375660800000 | 265.27 |
1375747200000 | 263.93 |
1375833600000 | 263.72 |
1375920000000 | 264.84 |
1376006400000 | 263.93 |
1376265600000 | 262.66 |
1376352000000 | 262.41 |
1376438400000 | 260.74 |
1376524800000 | 257.24 |
1376611200000 | 255.27 |
1376870400000 | 253.91 |
1376956800000 | 255.57 |
1377043200000 | 253.34 |
1377129600000 | 255.18 |
1377216000000 | 257.29 |
1377475200000 | 255.77 |
1377561600000 | 253.54 |
1377648000000 | 253.48 |
1377734400000 | 253.43 |
1377820800000 | 253.03 |
1378080000000 | 253.03 |
1378166400000 | 252.04 |
1378252800000 | 252.92 |
1378339200000 | 252.34 |
1378425600000 | 252.85 |
1378684800000 | 254.64 |
1378771200000 | 256.35 |
1378857600000 | 256.54 |
1378944000000 | 256.11 |
1379030400000 | 257.45 |
1379289600000 | 258.91 |
1379376000000 | 260.38 |
1379462400000 | 265.28 |
1379548800000 | 264.91 |
1379635200000 | 262.11 |
1379894400000 | 262.19 |
1379980800000 | 261.76 |
1380067200000 | 260.77 |
1380153600000 | 261.3 |
1380240000000 | 259.89 |
1380499200000 | 258.68 |
1380585600000 | 260.5 |
1380672000000 | 260.27 |
1380758400000 | 257.97 |
1380844800000 | 259.2 |
1381104000000 | 258 |
1381190400000 | 256.41 |
1381276800000 | 256.5 |
1381363200000 | 261.99 |
1381449600000 | 263.05 |
1381708800000 | 263.38 |
1381795200000 | 260.91 |
1381881600000 | 263.93 |
1381968000000 | 266.74 |
1382054400000 | 267.15 |
1382313600000 | 267.12 |
1382400000000 | 269.52 |
1382486400000 | 269.31 |
1382572800000 | 269.66 |
1382659200000 | 271.35 |
1382918400000 | 272.16 |
1383004800000 | 274.36 |
1383091200000 | 272.46 |
1383177600000 | 272.3 |
1383264000000 | 273.31 |
1383523200000 | 274.27 |
1383609600000 | 273.08 |
1383696000000 | 275.22 |
1383782400000 | 272.35 |
1383868800000 | 273.89 |
1384128000000 | 274.02 |
1384214400000 | 273.37 |
1384300800000 | 275.61 |
1384387200000 | 276.83 |
1384473600000 | 277.97 |
1384732800000 | 277.55 |
1384819200000 | 276.53 |
1384905600000 | 274.78 |
1384992000000 | 275.8 |
1385078400000 | 276.87 |
1385337600000 | 276.02 |
1385424000000 | 275.2 |
1385510400000 | 275.38 |
1385596800000 | 275.38 |
1385683200000 | 275.03 |
1385942400000 | 273.67 |
1386028800000 | 273.57 |
1386115200000 | 272.46 |
1386201600000 | 270.84 |
1386288000000 | 274.11 |
1386547200000 | 274.86 |
1386633600000 | 273.61 |
1386720000000 | 271.73 |
1386806400000 | 270.99 |
1386892800000 | 270.85 |
1387152000000 | 272 |
1387238400000 | 271.41 |
1387324800000 | 275.14 |
1387411200000 | 274.65 |
1387497600000 | 276.19 |
1387756800000 | 277.03 |
1387843200000 | 277.8 |
1388102400000 | 278.97 |
1388361600000 | 279.42 |
1388448000000 | 279.99 |
1388620800000 | 276.79 |
1388707200000 | 276.55 |
1388966400000 | 275.95 |
1389052800000 | 277.44 |
1389139200000 | 276.58 |
1389225600000 | 277.24 |
1389312000000 | 278.38 |
1389571200000 | 275.75 |
1389657600000 | 277.03 |
1389744000000 | 277.73 |
1389830400000 | 278.24 |
1389916800000 | 276.71 |
1390176000000 | 276.71 |
1390262400000 | 277.85 |
1390348800000 | 278.3 |
1390435200000 | 276.51 |
1390521600000 | 272.09 |
1390780800000 | 272.06 |
1390867200000 | 273.34 |
1390953600000 | 270.72 |
1391040000000 | 273.82 |
1391126400000 | 272.81 |
1391385600000 | 266.92 |
1391472000000 | 267.67 |
1391558400000 | 267.44 |
1391644800000 | 270.52 |
1391731200000 | 273.41 |
1391990400000 | 274.05 |
1392076800000 | 277.01 |
1392163200000 | 277.14 |
1392249600000 | 279 |
1392336000000 | 280.45 |
1392595200000 | 280.45 |
1392681600000 | 280.61 |
1392768000000 | 279.77 |
1392854400000 | 282.38 |
1392940800000 | 282.25 |
1393200000000 | 282.92 |
1393286400000 | 283.01 |
1393372800000 | 283.2 |
1393459200000 | 284.23 |
1393545600000 | 285.71 |
1393804800000 | 284.95 |
1393891200000 | 289.14 |
1393977600000 | 287.84 |
1394064000000 | 287.71 |
1394150400000 | 288.38 |
1394409600000 | 287.94 |
1394496000000 | 286.93 |
1394582400000 | 287.28 |
1394668800000 | 286.1 |
1394755200000 | 286.75 |
1395014400000 | 288.96 |
1395100800000 | 290.46 |
1395187200000 | 288.09 |
1395273600000 | 289.39 |
1395360000000 | 290.01 |
1395619200000 | 289.21 |
1395705600000 | 290.73 |
1395792000000 | 289.44 |
1395878400000 | 289.68 |
1395964800000 | 290.93 |
1396224000000 | 293.62 |
1396310400000 | 294 |
1396396800000 | 294.77 |
1396483200000 | 294.75 |
1396569600000 | 293.45 |
1396828800000 | 291.05 |
1396915200000 | 293.28 |
1397001600000 | 294.39 |
1397088000000 | 291.21 |
1397174400000 | 289.53 |
1397433600000 | 291.89 |
1397520000000 | 293.91 |
1397606400000 | 296.43 |
1397692800000 | 296.24 |
1398124800000 | 296.92 |
1398211200000 | 296.88 |
1398297600000 | 296.65 |
1398384000000 | 296.93 |
1398643200000 | 298.14 |
1398729600000 | 298.23 |
1398816000000 | 298.51 |
1398902400000 | 298.46 |
1398988800000 | 297.03 |
1399248000000 | 297.77 |
1399334400000 | 295.89 |
1399420800000 | 298.98 |
1399507200000 | 298.2 |
1399593600000 | 297.3 |
1399852800000 | 298.26 |
1399939200000 | 298.48 |
1400025600000 | 297.09 |
1400112000000 | 295.39 |
1400198400000 | 297.28 |
1400457600000 | 296 |
1400544000000 | 294.45 |
1400630400000 | 296.7 |
1400716800000 | 297.65 |
1400803200000 | 298.49 |
1401062400000 | 298.49 |
1401148800000 | 299.46 |
1401235200000 | 299.7 |
1401321600000 | 301 |
1401408000000 | 302.76 |
1401667200000 | 302.64 |
1401753600000 | 302.29 |
1401840000000 | 302.58 |
1401926400000 | 304.67 |
1402012800000 | 305.09 |
1402272000000 | 305.1 |
1402358400000 | 304.23 |
1402444800000 | 302.42 |
1402531200000 | 301.65 |
1402617600000 | 302.93 |
1402876800000 | 304.17 |
1402963200000 | 304.49 |
1403049600000 | 307.54 |
1403136000000 | 308.79 |
1403222400000 | 308.72 |
1403481600000 | 308.05 |
1403568000000 | 307.36 |
1403654400000 | 307.86 |
1403740800000 | 307.5 |
1403827200000 | 308.43 |
1404086400000 | 309.05 |
1404172800000 | 308.69 |
1404259200000 | 306.36 |
1404345600000 | 306.66 |
1404432000000 | 306.66 |
1404691200000 | 306.66 |
1404777600000 | 306.3 |
1404864000000 | 306.78 |
1404950400000 | 306.54 |
1405036800000 | 306.43 |
1405296000000 | 305.75 |
1405382400000 | 305.66 |
1405468800000 | 306.39 |
1405555200000 | 303.56 |
1405641600000 | 306.07 |
1405900800000 | 305.41 |
1405987200000 | 306.3 |
1406073600000 | 306.05 |
1406160000000 | 306.84 |
1406246400000 | 305.32 |
1406505600000 | 306.41 |
1406592000000 | 304.86 |
1406678400000 | 302.79 |
1406764800000 | 297.48 |
1406851200000 | 297.19 |
1407110400000 | 297.49 |
1407196800000 | 294.78 |
1407283200000 | 294.12 |
1407369600000 | 294.37 |
1407456000000 | 299.76 |
1407715200000 | 300.02 |
1407801600000 | 299.5 |
1407888000000 | 300.66 |
1407974400000 | 302.53 |
1408060800000 | 302.56 |
1408320000000 | 303.68 |
1408406400000 | 305.87 |
1408492800000 | 307.03 |
1408579200000 | 308.01 |
1408665600000 | 306.89 |
1408924800000 | 308.34 |
1409011200000 | 307.46 |
1409097600000 | 308.82 |
1409184000000 | 309.38 |
1409270400000 | 310.8 |
1409529600000 | 310.8 |
1409616000000 | 309.67 |
1409702400000 | 310.31 |
1409788800000 | 310.22 |
1409875200000 | 312.04 |
1410134400000 | 310.49 |
1410220800000 | 308.12 |
1410307200000 | 307.82 |
1410393600000 | 309.43 |
1410480000000 | 306.18 |
1410739200000 | 306.8 |
1410825600000 | 308.76 |
1410912000000 | 308.76 |
1410998400000 | 308.92 |
1411084800000 | 309.68 |
1411344000000 | 307.29 |
1411430400000 | 305.09 |
1411516800000 | 306.3 |
1411603200000 | 303.22 |
1411689600000 | 304.95 |
1411948800000 | 305.17 |
1412035200000 | 304.93 |
1412121600000 | 302.98 |
1412208000000 | 302.6 |
1412294400000 | 305.14 |
1412553600000 | 304.95 |
1412640000000 | 301.78 |
1412726400000 | 307.02 |
1412812800000 | 301.25 |
1412899200000 | 300.69 |
1413158400000 | 297.44 |
1413244800000 | 299 |
1413331200000 | 296.22 |
1413417600000 | 296.56 |
1413504000000 | 299.2 |
1413763200000 | 302.76 |
1413849600000 | 307.05 |
1413936000000 | 305.8 |
1414022400000 | 308.09 |
1414108800000 | 310.11 |
1414368000000 | 309.82 |
1414454400000 | 312.64 |
1414540800000 | 311.52 |
1414627200000 | 314.38 |
1414713600000 | 316.92 |
1414972800000 | 317.68 |
1415059200000 | 316.81 |
1415145600000 | 319.93 |
1415232000000 | 318.59 |
1415318400000 | 320.48 |
1415577600000 | 320.99 |
1415664000000 | 320.38 |
1415750400000 | 318.94 |
1415836800000 | 318.14 |
1415923200000 | 317.61 |
1416182400000 | 319.51 |
1416268800000 | 320.81 |
1416355200000 | 321.04 |
1416441600000 | 320.74 |
1416528000000 | 322.43 |
1416787200000 | 321.82 |
1416873600000 | 322.23 |
1416960000000 | 323.16 |
1417046400000 | 323.16 |
1417132800000 | 323.71 |
1417392000000 | 322.14 |
1417478400000 | 323.89 |
1417564800000 | 324.45 |
1417651200000 | 324.23 |
1417737600000 | 323.23 |
1417996800000 | 322.03 |
1418083200000 | 322.28 |
1418169600000 | 317.24 |
1418256000000 | 319.19 |
1418342400000 | 314.45 |
1418601600000 | 312.43 |
1418688000000 | 312.12 |
1418774400000 | 318.08 |
1418860800000 | 324.61 |
1418947200000 | 324.92 |
1419206400000 | 326.91 |
1419292800000 | 328.5 |
1419379200000 | 329.91 |
1419811200000 | 333.28 |
1419897600000 | 330.07 |
1419984000000 | 325.74 |
1420156800000 | 326.26 |
1420416000000 | 322.82 |
1420502400000 | 321.91 |
1420588800000 | 326.28 |
1420675200000 | 330.39 |
1420761600000 | 327.44 |
1421020800000 | 326.73 |
1421107200000 | 326.82 |
1421193600000 | 326.65 |
1421280000000 | 327.18 |
1421366400000 | 330.32 |
1421625600000 | 330.32 |
1421712000000 | 330.89 |
1421798400000 | 332.35 |
1421884800000 | 335.22 |
1421971200000 | 334.36 |
1422230400000 | 334.62 |
1422316800000 | 332.34 |
1422403200000 | 328.97 |
1422489600000 | 332.03 |
1422576000000 | 326.1 |
1422835200000 | 329.69 |
1422921600000 | 333.46 |
1423008000000 | 332.26 |
1423094400000 | 335.27 |
1423180800000 | 330.58 |
1423440000000 | 328.86 |
1423526400000 | 333.2 |
1423612800000 | 331.21 |
1423699200000 | 333.69 |
1423785600000 | 331.29 |
1424044800000 | 331.29 |
1424131200000 | 331.25 |
1424217600000 | 334.66 |
1424304000000 | 332.11 |
1424390400000 | 333.88 |
1424649600000 | 334.58 |
1424736000000 | 335.86 |
1424822400000 | 333.96 |
1424908800000 | 332.47 |
1424995200000 | 332.18 |
1425254400000 | 331.68 |
1425340800000 | 331.19 |
1425427200000 | 328.91 |
1425513600000 | 330.29 |
1425600000000 | 323.56 |
1425859200000 | 325.25 |
1425945600000 | 321.82 |
1426032000000 | 320.89 |
1426118400000 | 325.7 |
1426204800000 | 322.74 |
1426464000000 | 327.25 |
1426550400000 | 326.4 |
1426636800000 | 330.76 |
1426723200000 | 328.78 |
1426809600000 | 331.84 |
1427068800000 | 332.37 |
1427155200000 | 329.97 |
1427241600000 | 326.17 |
1427328000000 | 324.82 |
1427414400000 | 326.59 |
1427673600000 | 330.15 |
1427760000000 | 327.78 |
1427846400000 | 327.31 |
1427932800000 | 329 |
1428364800000 | 331.34 |
1428451200000 | 331.7 |
1428537600000 | 331.43 |
1428624000000 | 332.88 |
1428883200000 | 330.31 |
1428969600000 | 331.43 |
1429056000000 | 331.48 |
1429142400000 | 331.78 |
1429228800000 | 328.99 |
1429488000000 | 328.62 |
1429574400000 | 326.77 |
1429660800000 | 327.48 |
1429747200000 | 328.9 |
1429833600000 | 328.91 |
1430092800000 | 326.35 |
1430179200000 | 327.57 |
1430265600000 | 325.05 |
1430352000000 | 322.3 |
1430438400000 | 324.51 |
1430697600000 | 325.38 |
1430784000000 | 320.83 |
1430870400000 | 320.38 |
1430956800000 | 322.3 |
1431043200000 | 325.53 |
1431302400000 | 323.85 |
1431388800000 | 323.08 |
1431475200000 | 321.71 |
1431561600000 | 325.33 |
1431648000000 | 326.53 |
1431907200000 | 327.5 |
1431993600000 | 327.7 |
1432080000000 | 327.7 |
1432166400000 | 327.98 |
1432252800000 | 327.2 |
1432512000000 | 327.2 |
1432598400000 | 325.04 |
1432684800000 | 326.86 |
1432771200000 | 326.64 |
1432857600000 | 324.77 |
1433116800000 | 325.06 |
1433203200000 | 323.34 |
1433289600000 | 322.15 |
1433376000000 | 320.1 |
1433462400000 | 317.37 |
1433721600000 | 316.17 |
1433808000000 | 315.98 |
1433894400000 | 319.04 |
1433980800000 | 320.65 |
1434067200000 | 318.51 |
1434326400000 | 317.18 |
1434412800000 | 319.08 |
1434499200000 | 321.06 |
1434585600000 | 324.72 |
1434672000000 | 322.5 |
1434931200000 | 323.55 |
1435017600000 | 322.07 |
1435104000000 | 319.88 |
1435190400000 | 318.54 |
1435276800000 | 319.85 |
1435536000000 | 314.97 |
1435622400000 | 315.49 |
1435708800000 | 317.85 |
1435795200000 | 319.15 |
1435881600000 | 319.15 |
1436140800000 | 319.02 |
1436227200000 | 323.7 |
1436313600000 | 320.53 |
1436400000000 | 319.1 |
1436486400000 | 321.97 |
1436745600000 | 323.35 |
1436832000000 | 323.56 |
1436918400000 | 323.48 |
1437004800000 | 327.15 |
1437091200000 | 325.96 |
1437350400000 | 325.14 |
1437436800000 | 322.65 |
1437523200000 | 322.77 |
1437609600000 | 320.27 |
1437696000000 | 318.95 |
1437955200000 | 319.49 |
1438041600000 | 321.95 |
1438128000000 | 324.02 |
1438214400000 | 323.84 |
1438300800000 | 325.27 |
1438560000000 | 325.29 |
1438646400000 | 323.89 |
1438732800000 | 325.73 |
1438819200000 | 325.36 |
1438905600000 | 325.72 |
1439164800000 | 327.83 |
1439251200000 | 326.88 |
1439337600000 | 328.6 |
1439424000000 | 328.3 |
1439510400000 | 330.81 |
1439769600000 | 331.98 |
1439856000000 | 330.93 |
1439942400000 | 329.12 |
1440028800000 | 325.58 |
1440115200000 | 318.31 |
1440374400000 | 306.33 |
1440460800000 | 300.32 |
1440547200000 | 308.35 |
1440633600000 | 313.78 |
1440720000000 | 313.45 |
1440979200000 | 310.05 |
1441065600000 | 301.95 |
1441152000000 | 305.12 |
1441238400000 | 307.53 |
1441324800000 | 302.81 |
1441584000000 | 302.81 |
1441670400000 | 309.64 |
1441756800000 | 305.4 |
1441843200000 | 305.63 |
1441929600000 | 307.16 |
1442188800000 | 306.52 |
1442275200000 | 309.28 |
1442361600000 | 312.13 |
1442448000000 | 312.47 |
1442534400000 | 309.07 |
1442793600000 | 310.87 |
1442880000000 | 306.95 |
1442966400000 | 306.54 |
1443052800000 | 306.18 |
1443139200000 | 307.99 |
1443398400000 | 303.65 |
1443484800000 | 304.37 |
1443571200000 | 308.93 |
1443657600000 | 306.46 |
1443744000000 | 310.06 |
1444003200000 | 316.1 |
1444089600000 | 315.87 |
1444176000000 | 317.37 |
1444262400000 | 321.62 |
1444348800000 | 320.86 |
1444608000000 | 322.1 |
1444694400000 | 320.67 |
1444780800000 | 319.17 |
1444867200000 | 322.37 |
1444953600000 | 323.99 |
1445212800000 | 323.8 |
1445299200000 | 324.16 |
1445385600000 | 323.35 |
1445472000000 | 329 |
1445558400000 | 328.08 |
1445817600000 | 327.17 |
1445904000000 | 325.65 |
1445990400000 | 327.29 |
1446076800000 | 326.37 |
1446163200000 | 326.48 |
1446422400000 | 328.76 |
1446508800000 | 329.48 |
1446595200000 | 328.75 |
1446681600000 | 327.54 |
1446768000000 | 322.07 |
1447027200000 | 320.47 |
1447113600000 | 321.62 |
1447200000000 | 321.82 |
1447286400000 | 318.34 |
1447372800000 | 316.14 |
1447632000000 | 321.14 |
1447718400000 | 319.5 |
1447804800000 | 321.48 |
1447891200000 | 323.2 |
1447977600000 | 324.55 |
1448236800000 | 323.66 |
1448323200000 | 324.07 |
1448409600000 | 323.36 |
1448496000000 | 323.36 |
1448582400000 | 323.73 |
1448841600000 | 323.18 |
1448928000000 | 325.05 |
1449014400000 | 321.53 |
1449100800000 | 318.55 |
1449187200000 | 324.6 |
1449446400000 | 324.6 |
1449532800000 | 322.45 |
1449619200000 | 321.17 |
1449705600000 | 319.31 |
1449792000000 | 316.67 |
1450051200000 | 317.95 |
1450137600000 | 319.64 |
1450224000000 | 325.61 |
1450310400000 | 322.34 |
1450396800000 | 318.14 |
1450656000000 | 319.41 |
1450742400000 | 322.38 |
1450828800000 | 326.58 |
1450915200000 | 326.25 |
1451260800000 | 326.27 |
1451347200000 | 329.11 |
1451433600000 | 327.51 |
1451520000000 | 324.18 |
1451865600000 | 320.76 |
1451952000000 | 322.64 |
1452038400000 | 319.88 |
1452124800000 | 314.96 |
1452211200000 | 313.21 |
1452470400000 | 313.48 |
1452556800000 | 314.44 |
1452643200000 | 310.17 |
1452729600000 | 314.08 |
1452816000000 | 309.75 |
1453075200000 | 309.75 |
1453161600000 | 310.59 |
1453248000000 | 305.55 |
1453334400000 | 307.2 |
1453420800000 | 313.12 |
1453680000000 | 309.51 |
1453766400000 | 313.76 |
1453852800000 | 312.6 |
1453939200000 | 316.28 |
1454025600000 | 323.43 |
1454284800000 | 324.96 |
1454371200000 | 322.06 |
1454457600000 | 325.78 |
1454544000000 | 325.81 |
1454630400000 | 324.58 |
1454889600000 | 321.79 |
1454976000000 | 321.78 |
1455062400000 | 320.4 |
1455148800000 | 316.77 |
1455235200000 | 319.56 |
1455494400000 | 319.56 |
1455580800000 | 324.18 |
1455667200000 | 327.26 |
1455753600000 | 328.86 |
1455840000000 | 328.72 |
1456099200000 | 332.07 |
1456185600000 | 330.45 |
1456272000000 | 332.06 |
1456358400000 | 335.39 |
1456444800000 | 331.7 |
1456704000000 | 330.99 |
1456790400000 | 335.07 |
1456876800000 | 336.94 |
1456963200000 | 339.21 |
1457049600000 | 341.31 |
1457308800000 | 342.11 |
1457395200000 | 340.96 |
1457481600000 | 342.34 |
1457568000000 | 342.28 |
1457654400000 | 345.56 |
1457913600000 | 344.94 |
1458000000000 | 345.13 |
1458086400000 | 347.52 |
1458172800000 | 351.15 |
1458259200000 | 350.06 |
1458518400000 | 350.08 |
1458604800000 | 349.76 |
1458691200000 | 349.53 |
1458777600000 | 349.14 |
1459209600000 | 354.97 |
1459296000000 | 355.65 |
1459382400000 | 356.39 |
1459468800000 | 358.25 |
1459728000000 | 357.29 |
1459814400000 | 353.1 |
1459900800000 | 354.81 |
1459987200000 | 352.33 |
1460073600000 | 352.9 |
1460332800000 | 352.01 |
1460419200000 | 354.39 |
1460505600000 | 355.4 |
1460592000000 | 355.06 |
1460678400000 | 356.22 |
1460937600000 | 357.88 |
1461024000000 | 358.55 |
1461110400000 | 355.31 |
1461196800000 | 350.87 |
1461283200000 | 352.58 |
1461542400000 | 352.6 |
1461628800000 | 353.13 |
1461715200000 | 354.58 |
1461801600000 | 355.93 |
1461888000000 | 355.31 |
1462147200000 | 357.94 |
1462233600000 | 356.54 |
1462320000000 | 356.87 |
1462406400000 | 355.87 |
1462492800000 | 356.03 |
1462752000000 | 356.72 |
1462838400000 | 359.52 |
1462924800000 | 357.88 |
1463011200000 | 359.18 |
1463097600000 | 356.49 |
1463356800000 | 358.81 |
1463443200000 | 354.2799 |
1463529600000 | 351.0899 |
1463616000000 | 351.3399 |
1463702400000 | 352.67 |
1463961600000 | 351.19 |
1464048000000 | 355.68 |
1464134400000 | 356.19 |
1464220800000 | 357.87 |
1464307200000 | 359.31 |
1464566400000 | 359.31 |
1464652800000 | 359.82 |
1464739200000 | 361.01 |
1464825600000 | 361.77 |
1464912000000 | 363.8 |
1465171200000 | 364.36 |
1465257600000 | 364.39 |
1465344000000 | 366.45 |
1465430400000 | 367.49 |
1465516800000 | 365.36 |
1465776000000 | 362.93 |
1465862400000 | 363.43 |
1465948800000 | 362.49 |
1466035200000 | 363.96 |
1466121600000 | 363.99 |
1466380800000 | 364.81 |
1466467200000 | 365.77 |
1466553600000 | 365.36 |
1466640000000 | 368.31 |
1466726400000 | 362.45 |
1466985600000 | 360.13 |
1467072000000 | 363.9 |
1467158400000 | 368.08 |
1467244800000 | 374.65 |
1467331200000 | 374.5299 |
1467590400000 | 374.5299 |
1467676800000 | 373.55 |
1467763200000 | 375.12 |
1467849600000 | 372.0899 |
1467936000000 | 377.04 |
1468195200000 | 377.5899 |
1468281600000 | 376.9 |
1468368000000 | 378.4 |
1468454400000 | 377.94 |
1468540800000 | 378.27 |
1468800000000 | 378.39 |
1468886400000 | 377.65 |
1468972800000 | 377.8399 |
1469059200000 | 377.45 |
1469145600000 | 380.82 |
1469404800000 | 380.1 |
1469491200000 | 378.46 |
1469577600000 | 376.47 |
1469664000000 | 377.79 |
1469750400000 | 379.04 |
1470009600000 | 378.96 |
1470096000000 | 376.67 |
1470182400000 | 376.48 |
1470268800000 | 376.55 |
1470355200000 | 375.22 |
1470614400000 | 374.92 |
1470700800000 | 374.9 |
1470787200000 | 374.13 |
1470873600000 | 375.5299 |
1470960000000 | 376.23 |
1471219200000 | 375.63 |
1471305600000 | 372.67 |
1471392000000 | 374.19 |
1471478400000 | 377.67 |
1471564800000 | 378.02 |
1471824000000 | 378.26 |
1471910400000 | 377.25 |
1471996800000 | 376.0299 |
1472083200000 | 375.67 |
1472169600000 | 372.41 |
1472428800000 | 374.47 |
1472515200000 | 372.32 |
1472601600000 | 372.3399 |
1472688000000 | 371.88 |
1472774400000 | 374.65 |
1473033600000 | 374.65 |
1473120000000 | 376.81 |
1473206400000 | 376.36 |
1473292800000 | 376.07 |
1473379200000 | 365.08 |
1473638400000 | 369.89 |
1473724800000 | 364.88 |
1473811200000 | 364.64 |
1473897600000 | 367.57 |
1473984000000 | 367.37 |
1474243200000 | 368.98 |
1474329600000 | 368.3 |
1474416000000 | 373.37 |
1474502400000 | 375.51 |
1474588800000 | 374.24 |
1474848000000 | 371.88 |
1474934400000 | 371.63 |
1475020800000 | 372.38 |
1475107200000 | 367.92 |
1475193600000 | 368.57 |
1475452800000 | 366.39 |
1475539200000 | 362.5 |
1475625600000 | 362.55 |
1475712000000 | 363.43 |
1475798400000 | 362.94 |
1476057600000 | 364.87 |
1476144000000 | 361.16 |
1476230400000 | 362.86 |
1476316800000 | 363.72 |
1476403200000 | 363.37 |
1476662400000 | 363.76 |
1476748800000 | 365.26 |
1476835200000 | 364.87 |
1476921600000 | 364.5299 |
1477008000000 | 365.68 |
1477267200000 | 367.22 |
1477353600000 | 368.74 |
1477440000000 | 369.06 |
1477526400000 | 366.75 |
1477612800000 | 367.02 |
1477872000000 | 369.7799 |
1477958400000 | 365.8399 |
1478044800000 | 363.5 |
1478131200000 | 363.02 |
1478217600000 | 361.77 |
1478476800000 | 368.97 |
1478563200000 | 371.36 |
1478649600000 | 370.4 |
1478736000000 | 367.24 |
1478822400000 | 367.11 |
1479081600000 | 367.95 |
1479168000000 | 370.72 |
1479254400000 | 370.33 |
1479340800000 | 370.46 |
1479427200000 | 369.5 |
1479686400000 | 372.29 |
1479772800000 | 374.49 |
1479859200000 | 373.08 |
1479945600000 | 373.08 |
1480032000000 | 376.14 |
1480291200000 | 377.63 |
1480377600000 | 378.67 |
1480464000000 | 373.49 |
1480550400000 | 372.76 |
1480636800000 | 374.3 |
1480896000000 | 375.17 |
1480982400000 | 375.2 |
1481068800000 | 379.88 |
1481155200000 | 380.3399 |
1481241600000 | 382.67 |
1481500800000 | 383.82 |
1481587200000 | 386.22 |
1481673600000 | 381.74 |
1481760000000 | 383.18 |
1481846400000 | 384.67 |
1482105600000 | 386.35 |
1482192000000 | 387.14 |
1482278400000 | 386.32 |
1482364800000 | 386.6 |
1482451200000 | 386.48 |
1482796800000 | 386.65 |
1482883200000 | 383.7799 |
1482969600000 | 385.81 |
1483056000000 | 384.48 |
1483315200000 | 384.48 |
1483401600000 | 385.56 |
1483488000000 | 387.74 |
1483574400000 | 388.13 |
1483660800000 | 389.32 |
1483920000000 | 386.38 |
1484006400000 | 385.46 |
1484092800000 | 386.8 |
1484179200000 | 386.9 |
1484265600000 | 387.05 |
1484524800000 | 387.05 |
1484611200000 | 388.9 |
1484697600000 | 389.8399 |
1484784000000 | 387.63 |
1484870400000 | 388.26 |
1485129600000 | 386.68 |
1485216000000 | 388.98 |
1485302400000 | 390.52 |
1485388800000 | 387.85 |
1485475200000 | 387.27 |
1485734400000 | 385.99 |
1485820800000 | 387.93 |
1485907200000 | 385.08 |
1485993600000 | 389 |
1486080000000 | 390.14 |
1486339200000 | 390.62 |
1486425600000 | 392.33 |
1486512000000 | 393.42 |
1486598400000 | 393.55 |
1486684800000 | 396.51 |
1486944000000 | 398.9 |
1487030400000 | 397.57 |
1487116800000 | 398.33 |
1487203200000 | 400.0899 |
1487289600000 | 401.65 |
1487548800000 | 401.65 |
1487635200000 | 404.26 |
1487721600000 | 405.24 |
1487808000000 | 407.18 |
1487894400000 | 409.41 |
1488153600000 | 408.8399 |
1488240000000 | 409.07 |
1488326400000 | 411.17 |
1488412800000 | 410.87 |
1488499200000 | 409.93 |
1488758400000 | 409.18 |
1488844800000 | 408.64 |
1488931200000 | 406 |
1489017600000 | 405.86 |
1489104000000 | 408.27 |
1489363200000 | 408.74 |
1489449600000 | 407.61 |
1489536000000 | 412.71 |
1489622400000 | 410.67 |
1489708800000 | 412.1 |
1489968000000 | 410.67 |
1490054400000 | 410.6 |
1490140800000 | 411.66 |
1490227200000 | 410.87 |
1490313600000 | 410.47 |
1490572800000 | 409.44 |
1490659200000 | 410.7 |
1490745600000 | 409.79 |
1490832000000 | 408.98 |
1490918400000 | 408.23 |
1491177600000 | 407.54 |
1491264000000 | 408.37 |
1491350400000 | 408.5 |
1491436800000 | 408.76 |
1491523200000 | 408.33 |
1491782400000 | 408.89 |
1491868800000 | 409.52 |
1491955200000 | 409.5899 |
1492041600000 | 407.44 |
1492473600000 | 409.3399 |
1492560000000 | 407.95 |
1492646400000 | 408.55 |
1492732800000 | 408.76 |
1492992000000 | 412.44 |
1493078400000 | 414.52 |
1493164800000 | 413 |
1493251200000 | 413.94 |
1493337600000 | 411.52 |
1493596800000 | 409.86 |
1493683200000 | 409.9 |
1493769600000 | 408.95 |
1493856000000 | 409.99 |
1493942400000 | 412.9 |
1494201600000 | 412.05 |
1494288000000 | 409.39 |
1494374400000 | 409.2799 |
1494460800000 | 408.87 |
1494547200000 | 408.96 |
1494806400000 | 410.82 |
1494892800000 | 409.64 |
1494979200000 | 407.13 |
1495065600000 | 408.1 |
1495152000000 | 410.7 |
1495411200000 | 413.4 |
1495497600000 | 413.85 |
1495584000000 | 415.58 |
1495670400000 | 418.2 |
1495756800000 | 418.3 |
1496016000000 | 418.3 |
1496102400000 | 418.73 |
1496188800000 | 420.98 |
1496275200000 | 423.74 |
1496361600000 | 424.46 |
1496620800000 | 423.82 |
1496707200000 | 423.04 |
1496793600000 | 424.06 |
1496880000000 | 422.22 |
1496966400000 | 423.1 |
1497225600000 | 423.04 |
1497312000000 | 424.05 |
1497398400000 | 425.69 |
1497484800000 | 426.43 |
1497571200000 | 428.14 |
1497830400000 | 428.57 |
1497916800000 | 426.54 |
1498003200000 | 424.36 |
1498089600000 | 422.77 |
1498176000000 | 421.98 |
1498435200000 | 424.1 |
1498521600000 | 420.69 |
1498608000000 | 421.43 |
1498694400000 | 418.02 |
1498780800000 | 418.61 |
1499040000000 | 419.88 |
1499126400000 | 419.88 |
1499212800000 | 418.33 |
1499299200000 | 415.71 |
1499385600000 | 416.87 |
1499644800000 | 415.86 |
1499731200000 | 415.18 |
1499817600000 | 418.37 |
1499904000000 | 418.22 |
1499990400000 | 420.37 |
1500249600000 | 421.02 |
1500336000000 | 421.45 |
1500422400000 | 423.59 |
1500508800000 | 423.72 |
1500595200000 | 424.62 |
1500854400000 | 423 |
1500940800000 | 423.61 |
1501027200000 | 424.23 |
1501113600000 | 425.44 |
1501200000000 | 424.13 |
1501459200000 | 424.96 |
1501545600000 | 427.08 |
1501632000000 | 426.66 |
1501718400000 | 426.24 |
1501804800000 | 426.6 |
1502064000000 | 426.69 |
1502150400000 | 426.72 |
1502236800000 | 427.41 |
1502323200000 | 425.12 |
1502409600000 | 424.08 |
1502668800000 | 427.4 |
1502755200000 | 427.77 |
1502841600000 | 429.52 |
1502928000000 | 424.93 |
1503014400000 | 424.75 |
1503273600000 | 426.17 |
1503360000000 | 428.35 |
1503446400000 | 427.6 |
1503532800000 | 425.83 |
1503619200000 | 428 |
1503878400000 | 428.25 |
1503964800000 | 428.39 |
1504051200000 | 428.72 |
1504137600000 | 430.13 |
1504224000000 | 429.82 |
1504483200000 | 429.82 |
1504569600000 | 428.27 |
1504656000000 | 428.52 |
1504742400000 | 429.67 |
1504828800000 | 431.47 |
1505088000000 | 435.68 |
1505174400000 | 434.2 |
1505260800000 | 432.94 |
1505347200000 | 434.34 |
1505433600000 | 435.15 |
1505692800000 | 434.63 |
1505779200000 | 434.4 |
1505865600000 | 433.67 |
1505952000000 | 433.16 |
1506038400000 | 432.84 |
1506297600000 | 434.98 |
1506384000000 | 434.78 |
1506470400000 | 433.23 |
1506556800000 | 434.52 |
1506643200000 | 435.25 |
1506902400000 | 436.46 |
1506988800000 | 436.26 |
1507075200000 | 438.16 |
1507161600000 | 438.79 |
1507248000000 | 437.65 |
1507507200000 | 437.26 |
1507593600000 | 439.99 |
1507680000000 | 440.7 |
1507766400000 | 441.8 |
1507852800000 | 441.73 |
1508112000000 | 441.6 |
1508198400000 | 442.75 |
1508284800000 | 443.4 |
1508371200000 | 445.38 |
1508457600000 | 446.82 |
1508716800000 | 446.47 |
1508803200000 | 446.08 |
1508889600000 | 443.75 |
1508976000000 | 443.33 |
1509062400000 | 444.13 |
1509321600000 | 442.87 |
1509408000000 | 443.42 |
1509494400000 | 443.35 |
1509580800000 | 443.64 |
1509667200000 | 443.01 |
1509926400000 | 441.56 |
1510012800000 | 443.47 |
1510099200000 | 444.48 |
1510185600000 | 444.08 |
1510272000000 | 444.03 |
1510531200000 | 445.87 |
1510617600000 | 447.29 |
1510704000000 | 443.79 |
1510790400000 | 444.65 |
1510876800000 | 443.55 |
1511136000000 | 444.17 |
1511222400000 | 446.22 |
1511308800000 | 445.76 |
1511395200000 | 445.76 |
1511481600000 | 446 |
1511740800000 | 447.15 |
1511827200000 | 451.8 |
1511913600000 | 453.43 |
1512000000000 | 456.09 |
1512086400000 | 455.97 |
1512345600000 | 456.18 |
1512432000000 | 452.52 |
1512518400000 | 452.73 |
1512604800000 | 452.76 |
1512691200000 | 455.11 |
1512950400000 | 456.37 |
1513036800000 | 454.92 |
1513123200000 | 454.64 |
1513209600000 | 452.57 |
1513296000000 | 456.78 |
1513555200000 | 456.03 |
1513641600000 | 453.25 |
1513728000000 | 451.96 |
1513814400000 | 451.02 |
1513900800000 | 452.19 |
1514332800000 | 452.93 |
1514419200000 | 454.04 |
1514505600000 | 453.01 |
1514851200000 | 452.73 |
1514937600000 | 453.65 |
1515024000000 | 453.73 |
1515110400000 | 455.39 |
1515369600000 | 457.29 |
1515456000000 | 456.8 |
1515542400000 | 454.92 |
1515628800000 | 456.69 |
1515715200000 | 457.66 |
1515974400000 | 457.66 |
1516060800000 | 456.5 |
1516147200000 | 461.26 |
1516233600000 | 459.12 |
1516320000000 | 460.17 |
1516579200000 | 462.5 |
1516665600000 | 463.52 |
1516752000000 | 463.73 |
1516838400000 | 466.52 |
1516924800000 | 468.54 |
1517184000000 | 464.28 |
1517270400000 | 461.93 |
1517356800000 | 463.29 |
1517443200000 | 459.61 |
1517529600000 | 452.24 |
1517788800000 | 436.79 |
1517875200000 | 438.44 |
1517961600000 | 437.39 |
1518048000000 | 426.44 |
1518134400000 | 432.64 |
1518393600000 | 436.21 |
1518480000000 | 437.72 |
1518566400000 | 438.9 |
1518652800000 | 444.73 |
1518739200000 | 445.85 |
1518998400000 | 445.85 |
1519084800000 | 440.6 |
1519171200000 | 436.74 |
1519257600000 | 438.45 |
1519344000000 | 446.75 |
1519603200000 | 449.31 |
1519689600000 | 444.04 |
1519776000000 | 439.78 |
1519862400000 | 436.66 |
1519948800000 | 437.94 |
1520208000000 | 443.81 |
1520294400000 | 442.68 |
1520380800000 | 440.59 |
1520467200000 | 443.41 |
1520553600000 | 447.31 |
1520812800000 | 446.32 |
1520899200000 | 445.64 |
1520985600000 | 444.36 |
1521072000000 | 444.4 |
1521158400000 | 445.98 |
1521417600000 | 443.16 |
1521504000000 | 443.58 |
1521590400000 | 442.03 |
1521676800000 | 436.53 |
1521763200000 | 429.7 |
1522022400000 | 436.88 |
1522108800000 | 437.04 |
1522195200000 | 438.72 |
1522281600000 | 442.54 |
1522713600000 | 439.26 |
1522800000000 | 443.25 |
1522886400000 | 445.11 |
1522972800000 | 439.29 |
1523232000000 | 440.07 |
1523318400000 | 442.34 |
1523404800000 | 441.28 |
1523491200000 | 440.09 |
1523577600000 | 441.04 |
1523836800000 | 445.91 |
1523923200000 | 448.41 |
1524009600000 | 445.59 |
1524096000000 | 441.81 |
1524182400000 | 438.69 |
1524441600000 | 439.53 |
1524528000000 | 439.26 |
1524614400000 | 439.07 |
1524700800000 | 442.07 |
1524787200000 | 445.47 |
1525046400000 | 441.75 |
1525132800000 | 440.81 |
1525219200000 | 436.95 |
1525305600000 | 435.85 |
1525392000000 | 439.81 |
1525651200000 | 439.57 |
1525737600000 | 436.64 |
1525824000000 | 436.86 |
1525910400000 | 441.26 |
1525996800000 | 441.98 |
1526256000000 | 440.87 |
1526342400000 | 437.86 |
1526428800000 | 438.1 |
1526515200000 | 437.58 |
1526601600000 | 437.51 |
1526860800000 | 439.37 |
1526947200000 | 439.3 |
1527033600000 | 443.54 |
1527120000000 | 444.38 |
1527206400000 | 444.83 |
1527465600000 | 444.83 |
1527552000000 | 443.03 |
1527638400000 | 447.53 |
1527724800000 | 444.36 |
1527811200000 | 443.88 |
1528070400000 | 444.48 |
1528156800000 | 442.69 |
1528243200000 | 441.63 |
1528329600000 | 442.13 |
1528416000000 | 444.07 |
1528675200000 | 444.6 |
1528761600000 | 447.48 |
1528848000000 | 445.48 |
1528934400000 | 447.68 |
1529020800000 | 449.98 |
1529280000000 | 449.22 |
1529366400000 | 450.86 |
1529452800000 | 450.76 |
1529539200000 | 449.1 |
1529625600000 | 452.05 |
1529884800000 | 453.95 |
1529971200000 | 453.88 |
1530057600000 | 453.2 |
1530144000000 | 454.92 |
1530230400000 | 455.61 |
1530489600000 | 455.94 |
1530576000000 | 456.71 |
1530662400000 | 456.71 |
1530748800000 | 460.99 |
1530835200000 | 463.59 |
1531094400000 | 459.52 |
1531180800000 | 462.11 |
1531267200000 | 462.2 |
1531353600000 | 464.45 |
1531440000000 | 465.56 |
1531699200000 | 464.23 |
1531785600000 | 463.92 |
1531872000000 | 462.52 |
1531958400000 | 465.29 |
1532044800000 | 463.43 |
1532304000000 | 462.47 |
1532390400000 | 462.74 |
1532476800000 | 465.82 |
1532563200000 | 470.19 |
1532649600000 | 468.87 |
1532908800000 | 467.12 |
1532995200000 | 470.5 |
1533081600000 | 466.56 |
1533168000000 | 468.71 |
1533254400000 | 471.43 |
1533513600000 | 472.13 |
1533600000000 | 471.79 |
1533686400000 | 471.34 |
1533772800000 | 472.34 |
1533859200000 | 470.63 |
1534118400000 | 470.69 |
1534204800000 | 473.14 |
1534291200000 | 474.63 |
1534377600000 | 478.24 |
1534464000000 | 480.74 |
1534723200000 | 481.61 |
1534809600000 | 479.84 |
1534896000000 | 477.17 |
1534982400000 | 476.23 |
1535068800000 | 478.29 |
1535328000000 | 478 |
1535414400000 | 476.56 |
1535500800000 | 478.21 |
1535587200000 | 476.61 |
1535673600000 | 476.07 |
1535932800000 | 476.07 |
1536019200000 | 477.14 |
1536105600000 | 480.86 |
1536192000000 | 482.74 |
1536278400000 | 479.73 |
1536537600000 | 481.15 |
1536624000000 | 480.77 |
1536710400000 | 482.77 |
1536796800000 | 485.56 |
1536883200000 | 484.59 |
1537142400000 | 485.59 |
1537228800000 | 485.63 |
1537315200000 | 480.2 |
1537401600000 | 482.94 |
1537488000000 | 485.12 |
1537747200000 | 481.29 |
1537833600000 | 479.02 |
1537920000000 | 476.85 |
1538006400000 | 478.17 |
1538092800000 | 480.7 |
1538352000000 | 480.61 |
1538438400000 | 482.91 |
1538524800000 | 480.58 |
1538611200000 | 480.2 |
1538697600000 | 482.15 |
1538956800000 | 485.02 |
1539043200000 | 484.85 |
1539129600000 | 475.66 |
1539216000000 | 464.33 |
1539302400000 | 464.64 |
1539561600000 | 465.82 |
1539648000000 | 473.12 |
1539734400000 | 472.42 |
1539820800000 | 470.02 |
1539907200000 | 471.98 |
1540166400000 | 468.45 |
1540252800000 | 465.98 |
1540339200000 | 463.24 |
1540425600000 | 462.1 |
1540512000000 | 455.86 |
1540771200000 | 457.88 |
1540857600000 | 463.64 |
1540944000000 | 462.17 |
1541030400000 | 463.35 |
1541116800000 | 461.9 |
1541376000000 | 466.81 |
1541462400000 | 470.88 |
1541548800000 | 476.51 |
1541635200000 | 476.22 |
1541721600000 | 476.02 |
1541980800000 | 472.43 |
1542067200000 | 472.1 |
1542153600000 | 470.27 |
1542240000000 | 471.34 |
1542326400000 | 474.32 |
1542585600000 | 473.15 |
1542672000000 | 467.49 |
1542758400000 | 466.41 |
1542844800000 | 466.41 |
1542931200000 | 464.72 |
1543190400000 | 468.32 |
1543276800000 | 469.99 |
1543363200000 | 473.99 |
1543449600000 | 472.33 |
1543536000000 | 477.12 |
1543795200000 | 479.03 |
1543881600000 | 472.34 |
1543968000000 | 472.34 |
1544054400000 | 472.09 |
1544140800000 | 468.41 |
1544400000000 | 468.59 |
1544486400000 | 468.95 |
1544572800000 | 469.07 |
1544659200000 | 470.8 |
1544745600000 | 465.62 |
1545004800000 | 455.21 |
1545091200000 | 453.2 |
1545177600000 | 450.64 |
1545264000000 | 446 |
1545350400000 | 440.9 |
1545609600000 | 427.31 |
1545868800000 | 443.41 |
1545955200000 | 443.02 |
1546214400000 | 445.4 |
1546387200000 | 442.62 |
1546473600000 | 439.89 |
1546560000000 | 448.38 |
1546819200000 | 449.85 |
1546905600000 | 454.85 |
1546992000000 | 454.77 |
1547078400000 | 458.44 |
1547164800000 | 458.96 |
1547424000000 | 456.38 |
1547510400000 | 460.15 |
1547596800000 | 460.4 |
1547683200000 | 463.37 |
1547769600000 | 468.31 |
1548028800000 | 468.31 |
1548115200000 | 465.89 |
1548201600000 | 468.91 |
1548288000000 | 468.47 |
1548374400000 | 468.17 |
1548633600000 | 467.51 |
1548720000000 | 469.06 |
1548806400000 | 471.63 |
1548892800000 | 476.32 |
1548979200000 | 476.25 |
1549238400000 | 478.74 |
1549324800000 | 478.66 |
1549411200000 | 477.75 |
1549497600000 | 478 |
1549584000000 | 478.4 |
1549843200000 | 478.8 |
1549929600000 | 481.17 |
1550016000000 | 481.94 |
1550102400000 | 478.4 |
1550188800000 | 482.33 |
1550448000000 | 482.33 |
1550534400000 | 483.98 |
1550620800000 | 483.99 |
1550707200000 | 483.75 |
1550793600000 | 486.53 |
1551052800000 | 484.96 |
1551139200000 | 483.3 |
1551225600000 | 483.95 |
1551312000000 | 484.73 |
1551398400000 | 486.8 |
1551657600000 | 485.59 |
1551744000000 | 484.13 |
1551830400000 | 482.06 |
1551916800000 | 479.73 |
1552003200000 | 480.11 |
1552262400000 | 485.55 |
1552348800000 | 486.78 |
1552435200000 | 488.96 |
1552521600000 | 488.8 |
1552608000000 | 489.65 |
1552867200000 | 490.04 |
1552953600000 | 486.29 |
1553040000000 | 483.23 |
1553126400000 | 487.67 |
1553212800000 | 485.07 |
1553472000000 | 484.94 |
1553558400000 | 489.71 |
1553644800000 | 488.24 |
1553731200000 | 488.07 |
1553817600000 | 490.37 |
1554076800000 | 492.59 |
1554163200000 | 491.25 |
1554249600000 | 490.5 |
1554336000000 | 490.81 |
1554422400000 | 494.1 |
1554681600000 | 494.09 |
1554768000000 | 491.77 |
1554854400000 | 492.76 |
1554940800000 | 494.09 |
1555027200000 | 496.8 |
1555286400000 | 496.86 |
1555372800000 | 498.57 |
1555459200000 | 499.31 |
1555545600000 | 499.25 |
1555977600000 | 503.39 |
1556064000000 | 504.66 |
1556150400000 | 503.59 |
1556236800000 | 507.69 |
1556496000000 | 506.59 |
1556582400000 | 510.71 |
1556668800000 | 506.69 |
1556755200000 | 506.44 |
1556841600000 | 509.78 |
1557100800000 | 508.31 |
1557187200000 | 503.87 |
1557273600000 | 501.39 |
1557360000000 | 501.28 |
1557446400000 | 507.12 |
1557705600000 | 502.57 |
1557792000000 | 503.94 |
1557878400000 | 504.55 |
1557964800000 | 507.5 |
1558051200000 | 506.84 |
1558310400000 | 505.48 |
1558396800000 | 507.55 |
1558483200000 | 508.17 |
1558569600000 | 506.73 |
1558656000000 | 506.11 |
1558915200000 | 506.11 |
1559001600000 | 499.17 |
1559088000000 | 496.05 |
1559174400000 | 496.54 |
1559260800000 | 493.75 |
1559520000000 | 499.59 |
1559606400000 | 505.15 |
1559692800000 | 510.05 |
1559779200000 | 513.35 |
1559865600000 | 513.91 |
1560124800000 | 512.9 |
1560211200000 | 512.54 |
1560297600000 | 514.77 |
1560384000000 | 516.44 |
1560470400000 | 517.89 |
1560729600000 | 516.49 |
1560816000000 | 517.09 |
1560902400000 | 520.03 |
1560988800000 | 522.72 |
1561075200000 | 522.2 |
1561334400000 | 522.08 |
1561420800000 | 518.66 |
1561507200000 | 511.32 |
1561593600000 | 513.0599 |
1561680000000 | 516.75 |
1561939200000 | 517.82 |
1562025600000 | 521.58 |
1562112000000 | 526.65 |
1562198400000 | 526.65 |
1562284800000 | 526.38 |
1562544000000 | 524.77 |
1562630400000 | 524.88 |
1562716800000 | 525.46 |
1562803200000 | 526.13 |
1562889600000 | 526.96 |
1563148800000 | 527.3099 |
1563235200000 | 525.65 |
1563321600000 | 524.47 |
1563408000000 | 528.34 |
1563494400000 | 524.5 |
1563753600000 | 524.24 |
1563840000000 | 526.83 |
1563926400000 | 527.61 |
1564012800000 | 526.71 |
1564099200000 | 530.8099 |
1564358400000 | 531.1 |
1564444800000 | 528.5599 |
1564531200000 | 523.25 |
1564617600000 | 521.02 |
1564704000000 | 521.27 |
1564963200000 | 510.16 |
1565049600000 | 516.77 |
1565136000000 | 517.57 |
1565222400000 | 525.14 |
1565308800000 | 523.87 |
1565568000000 | 519.73 |
1565654400000 | 522.62 |
1565740800000 | 512.05 |
1565827200000 | 515.71 |
1565913600000 | 520.79 |
1566172800000 | 525.51 |
1566259200000 | 521.3099 |
1566345600000 | 524.25 |
1566432000000 | 525.2 |
1566518400000 | 516.28 |
1566777600000 | 520.84 |
1566864000000 | 518.9 |
1566950400000 | 520.51 |
1567036800000 | 523.32 |
1567123200000 | 523.64 |
1567382400000 | 523.64 |
1567468800000 | 525.41 |
1567555200000 | 529.65 |
1567641600000 | 530.34 |
1567728000000 | 531.26 |
1567987200000 | 532.1799 |
1568073600000 | 534.38 |
1568160000000 | 538.34 |
1568246400000 | 538.96 |
1568332800000 | 537.51 |
1568592000000 | 536.21 |
1568678400000 | 539.32 |
1568764800000 | 540.86 |
1568851200000 | 541.53 |
1568937600000 | 541.69 |
1569196800000 | 542.12 |
1569283200000 | 542.86 |
1569369600000 | 543.77 |
1569456000000 | 545 |
1569542400000 | 543.63 |
1569801600000 | 545.48 |
1569888000000 | 540.61 |
1569974400000 | 532.9299 |
1570060800000 | 534.86 |
1570147200000 | 542.08 |
1570406400000 | 539.94 |
1570492800000 | 532.9299 |
1570579200000 | 536.16 |
1570665600000 | 537.95 |
1570752000000 | 540.01 |
1571011200000 | 538.37 |
1571097600000 | 540.24 |
1571184000000 | 540.8 |
1571270400000 | 542.4 |
1571356800000 | 543.01 |
1571616000000 | 545.1799 |
1571702400000 | 546.1 |
1571788800000 | 548.16 |
1571875200000 | 547.76 |
1571961600000 | 545.27 |
1572220800000 | 542.08 |
1572307200000 | 543.48 |
1572393600000 | 546.05 |
1572480000000 | 546.23 |
1572566400000 | 547.3 |
1572825600000 | 544.26 |
1572912000000 | 542.5599 |
1572998400000 | 546.09 |
1573084800000 | 544.15 |
1573171200000 | 544.82 |
1573430400000 | 542.84 |
1573516800000 | 541.55 |
1573603200000 | 543.76 |
1573689600000 | 544 |
1573776000000 | 546.46 |
1574035200000 | 547.59 |
1574121600000 | 547.22 |
1574208000000 | 546.99 |
1574294400000 | 544.71 |
1574380800000 | 545.86 |
1574640000000 | 547.73 |
1574726400000 | 549.54 |
1574812800000 | 550.64 |
1574899200000 | 550.64 |
1574985600000 | 549.05 |
1575244800000 | 546.01 |
1575331200000 | 544.52 |
1575417600000 | 547.87 |
1575504000000 | 548.4 |
1575590400000 | 549.91 |
1575849600000 | 549.17 |
1575936000000 | 548.36 |
1576022400000 | 549.37 |
1576108800000 | 550.88 |
1576195200000 | 551.9 |
1576454400000 | 555.08 |
1576540800000 | 555.63 |
1576627200000 | 555.83 |
1576713600000 | 556.88 |
1576800000000 | 559.89 |
1577059200000 | 557.34 |
1577145600000 | 557.25 |
1577404800000 | 559.46 |
1577664000000 | 558.2 |
1577750400000 | 560.37 |
1577923200000 | 556.98 |
1578009600000 | 557.02 |
1578268800000 | 557.83 |
1578355200000 | 556.13 |
1578441600000 | 557.23 |
1578528000000 | 559.79 |
1578614400000 | 558.91 |
1578873600000 | 562.11 |
1578960000000 | 562.9 |
1579046400000 | 567.52 |
1579132800000 | 570.32 |
1579219200000 | 573.23 |
1579478400000 | 573.23 |
1579564800000 | 574.34 |
1579651200000 | 574.48 |
1579737600000 | 576.83 |
1579824000000 | 574.44 |
1580083200000 | 571 |
1580169600000 | 573.52 |
1580256000000 | 573.3 |
1580342400000 | 576.52 |
1580428800000 | 571.8 |
1580688000000 | 574.9299 |
1580774400000 | 574.38 |
1580860800000 | 580.0599 |
1580947200000 | 581.17 |
1581033600000 | 579.38 |
1581292800000 | 582.0599 |
1581379200000 | 583.07 |
1581465600000 | 581.4 |
1581552000000 | 584.44 |
1581638400000 | 585.96 |
1581897600000 | 585.96 |
1581984000000 | 586.16 |
1582070400000 | 584.7 |
1582156800000 | 585.44 |
1582243200000 | 584.49 |
1582502400000 | 574.01 |
1582588800000 | 559.37 |
1582675200000 | 554.97 |
1582761600000 | 531.3 |
1582848000000 | 515.34 |
1583107200000 | 541.13 |
1583193600000 | 532.8 |
1583280000000 | 557.94 |
1583366400000 | 543.99 |
1583452800000 | 537.25 |
1583712000000 | 500.13 |
1583798400000 | 514.11 |
1583884800000 | 488.64 |
1583971200000 | 439.49 |
1584057600000 | 467.76 |
1584316800000 | 409.6 |
1584403200000 | 442.8 |
1584489600000 | 411.0899 |
1584576000000 | 406.92 |
1584662400000 | 387.75 |
1584921600000 | 369.82 |
1585008000000 | 404.6 |
1585094400000 | 418.56 |
1585180800000 | 450.39 |
1585267200000 | 441.76 |
1585526400000 | 451.69 |
1585612800000 | 439.11 |
1585699200000 | 416.38 |
1585785600000 | 425.99 |
1585872000000 | 415.39 |
1586131200000 | 443.97 |
1586217600000 | 445.08 |
1586304000000 | 466.02 |
1586390400000 | 481.84 |
1586822400000 | 481.95 |
1586908800000 | 465.1 |
1586995200000 | 464.67 |
1587081600000 | 482.83 |
1587340800000 | 469.22 |
1587427200000 | 458.71 |
1587513600000 | 466.52 |
1587600000000 | 463.52 |
1587686400000 | 468.91 |
1587945600000 | 477.14 |
1588032000000 | 481.99 |
1588118400000 | 485.69 |
1588204800000 | 473.09 |
1588291200000 | 460.71 |
1588550400000 | 460.21 |
1588636800000 | 463.63 |
1588723200000 | 454.22 |
1588809600000 | 459.18 |
1588896000000 | 469.61 |
1589155200000 | 465.4 |
1589241600000 | 455.41 |
1589328000000 | 445.68 |
1589414400000 | 450.29 |
1589500800000 | 449.62 |
1589760000000 | 468.88 |
1589846400000 | 463.49 |
1589932800000 | 468.43 |
1590019200000 | 466.83 |
1590105600000 | 467.67 |
1590364800000 | 467.67 |
1590451200000 | 476.86 |
1590537600000 | 485.15 |
1590624000000 | 486.02 |
1590710400000 | 486.1 |
1590969600000 | 490.17 |
1591056000000 | 493.91 |
1591142400000 | 504.16 |
1591228800000 | 502.7 |
1591315200000 | 515.8099 |
1591574400000 | 527.79 |
1591660800000 | 516.2 |
1591747200000 | 506.67 |
1591833600000 | 479.67 |
1591920000000 | 485.93 |
1592179200000 | 489.55 |
1592265600000 | 496.97 |
1592352000000 | 493.57 |
1592438400000 | 493.69 |
1592524800000 | 485.05 |
1592784000000 | 484.9 |
1592870400000 | 484.28 |
1592956800000 | 475.65 |
1593043200000 | 477.39 |
1593129600000 | 471.52 |
1593388800000 | 478.69 |
1593475200000 | 484.29 |
1593561600000 | 485.62 |
1593648000000 | 488.57 |
1593734400000 | 488.57 |
1593993600000 | 491.71 |
1594080000000 | 487.13 |
1594166400000 | 486.58 |
1594252800000 | 480.65 |
1594339200000 | 485.86 |
1594598400000 | 485.68 |
1594684800000 | 492.54 |
1594771200000 | 496.71 |
1594857600000 | 498.77 |
1594944000000 | 502.31 |
1595203200000 | 498.89 |
1595289600000 | 503.31 |
1595376000000 | 508.54 |
1595462400000 | 509.07 |
1595548800000 | 507.24 |
1595808000000 | 509.87 |
1595894400000 | 509.79 |
1595980800000 | 515.49 |
1596067200000 | 514.24 |
1596153600000 | 512.52 |
1596412800000 | 513.08 |
1596499200000 | 515.19 |
1596585600000 | 514.32 |
1596672000000 | 513.89 |
1596758400000 | 517.25 |
1597017600000 | 520.12 |
1597104000000 | 517.37 |
1597190400000 | 523.04 |
1597276800000 | 518.41 |
1597363200000 | 519.3 |
1597622400000 | 518.65 |
1597708800000 | 518.34 |
1597795200000 | 517.22 |
1597881600000 | 514.49 |
1597968000000 | 514.54 |
1598227200000 | 518.97 |
1598313600000 | 517.47 |
1598400000000 | 517.59 |
1598486400000 | 518.84 |
1598572800000 | 520.9 |
1598832000000 | 520.24 |
1598918400000 | 518.17 |
1599004800000 | 527.36 |
1599091200000 | 517.15 |
1599177600000 | 515.4299 |
1599436800000 | 515.4299 |
1599523200000 | 507.34 |
1599609600000 | 514.57 |
1599696000000 | 506.96 |
1599782400000 | 510.13 |
1600041600000 | 515.65 |
1600128000000 | 516.83 |
1600214400000 | 516.07 |
1600300800000 | 514.55 |
1600387200000 | 510.23 |
1600646400000 | 501.31 |
1600732800000 | 504.85 |
1600819200000 | 495.68 |
1600905600000 | 497.26 |
1600992000000 | 503.79 |
1601251200000 | 509.21 |
1601337600000 | 507.34 |
1601424000000 | 510.09 |
1601510400000 | 510.66 |
1601596800000 | 510.84 |
1601856000000 | 517.26 |
1601942400000 | 513.54 |
1602028800000 | 519.98 |
1602115200000 | 524.62 |
1602201600000 | 525.3099 |
1602460800000 | 528.26 |
1602547200000 | 523.85 |
1602633600000 | 522.12 |
1602720000000 | 522.88 |
1602806400000 | 522.92 |
1603065600000 | 515.66 |
1603152000000 | 516.02 |
1603238400000 | 515.62 |
1603324800000 | 518.02 |
1603411200000 | 520.71 |
1603670400000 | 514.65 |
1603756800000 | 510.22 |
1603843200000 | 494.61 |
1603929600000 | 495.03 |
1604016000000 | 494.73 |
1604275200000 | 505.37 |
1604361600000 | 514.92 |
1604448000000 | 515.36 |
1604534400000 | 518.6799 |
1604620800000 | 518.39 |
1604880000000 | 526.13 |
1604966400000 | 537.46 |
1605052800000 | 536.92 |
1605139200000 | 531.54 |
1605225600000 | 540.44 |
1605484800000 | 546.72 |
1605571200000 | 540.01 |
1605657600000 | 531.75 |
1605744000000 | 530.29 |
1605830400000 | 527.71 |
1606089600000 | 529.7 |
1606176000000 | 537.54 |
1606262400000 | 535.86 |
1606348800000 | 535.86 |
1606435200000 | 534.62 |
1606694400000 | 533.42 |
1606780800000 | 536.57 |
1606867200000 | 537.0599 |
1606953600000 | 538.48 |
1607040000000 | 541.47 |
1607299200000 | 539.71 |
1607385600000 | 540.61 |
1607472000000 | 540.49 |
1607558400000 | 535.17 |
1607644800000 | 535.49 |
1607904000000 | 532.36 |
1607990400000 | 537.51 |
1608076800000 | 536.3099 |
1608163200000 | 540.19 |
1608249600000 | 539.15 |
1608508800000 | 534.5 |
1608595200000 | 532.42 |
1608681600000 | 532.75 |
1608768000000 | 534.78 |
1609113600000 | 536.22 |
1609200000000 | 535.25 |
1609286400000 | 535.88 |
1609372800000 | 540.91 |
1609718400000 | 534.46 |
1609804800000 | 535.07 |
1609891200000 | 543.9299 |
1609977600000 | 546.33 |
1610064000000 | 547.49 |
1610323200000 | 545.89 |
1610409600000 | 545.71 |
1610496000000 | 546.04 |
1610582400000 | 545.64 |
1610668800000 | 547.21 |
1610928000000 | 547.21 |
1611014400000 | 548.1 |
1611100800000 | 549.33 |
1611187200000 | 546.4 |
1611273600000 | 546.3 |
1611532800000 | 551.61 |
1611619200000 | 554.13 |
1611705600000 | 547.98 |
1611792000000 | 545.78 |
1611878400000 | 537.82 |
1612137600000 | 543 |
1612224000000 | 545.67 |
1612310400000 | 546.2 |
1612396800000 | 549.01 |
1612483200000 | 550.26 |
1612742400000 | 551.05 |
1612828800000 | 553.4 |
1612915200000 | 554.8099 |
1613001600000 | 550.99 |
1613088000000 | 551.57 |
1613347200000 | 551.57 |
1613433600000 | 546.2 |
1613520000000 | 549.1799 |
1613606400000 | 549.6 |
1613692800000 | 547.0599 |
1613952000000 | 547.4299 |
1614038400000 | 547.95 |
1614124800000 | 549.58 |
1614211200000 | 545.54 |
1614297600000 | 537.02 |
1614556800000 | 544.54 |
1614643200000 | 544.26 |
1614729600000 | 541.07 |
1614816000000 | 537.5599 |
1614902400000 | 550.26 |
1615161600000 | 556.08 |
1615248000000 | 557.14 |
1615334400000 | 563.02 |
1615420800000 | 560.98 |
1615507200000 | 567.5 |
1615766400000 | 574.35 |
1615852800000 | 574.07 |
1615939200000 | 573.13 |
1616025600000 | 572.07 |
1616112000000 | 570.17 |
1616371200000 | 574.76 |
1616457600000 | 573.88 |
1616544000000 | 572.97 |
1616630400000 | 578.67 |
1616716800000 | 587.24 |
1616976000000 | 592.47 |
1617062400000 | 587.57 |
1617148800000 | 585.75 |
1617235200000 | 587.7 |
1617667200000 | 593.2 |
1617753600000 | 591.5 |
1617840000000 | 591.36 |
1617926400000 | 592.73 |
1618185600000 | 594.89 |
1618272000000 | 595.22 |
1618358400000 | 595.19 |
1618444800000 | 601.67 |
1618531200000 | 605.34 |
1618790400000 | 604.17 |
1618876800000 | 607.25 |
1618963200000 | 609 |
1619049600000 | 605.09 |
1619136000000 | 605.53 |
1619395200000 | 601.35 |
1619481600000 | 599.35 |
1619568000000 | 596.3099 |
1619654400000 | 600.71 |
1619740800000 | 600.94 |
1620000000000 | 606.75 |
1620086400000 | 608.36 |
1620172800000 | 608.0599 |
1620259200000 | 610.83 |
1620345600000 | 614.57 |
1620604800000 | 619.39 |
1620691200000 | 613.39 |
1620777600000 | 605.63 |
1620864000000 | 614.88 |
1620950400000 | 617.28 |
1621209600000 | 617.33 |
1621296000000 | 615.47 |
1621382400000 | 613.38 |
1621468800000 | 618.0599 |
1621555200000 | 618.74 |
1621814400000 | 620.15 |
1621900800000 | 616.28 |
1621987200000 | 615.58 |
1622073600000 | 614.57 |
1622160000000 | 616.11 |
1622419200000 | 616.11 |
1622505600000 | 614.8099 |
1622592000000 | 618.66 |
1622678400000 | 621.4 |
1622764800000 | 624.29 |
1623024000000 | 624.32 |
1623110400000 | 621.74 |
1623196800000 | 622.5 |
1623283200000 | 627.34 |
1623369600000 | 626.94 |
1623628800000 | 625.24 |
1623715200000 | 624.16 |
1623801600000 | 618.01 |
1623888000000 | 617.25 |
1623974400000 | 607.62 |
1624233600000 | 615.46 |
1624320000000 | 614.65 |
1624406400000 | 609.66 |
1624492800000 | 610.14 |
1624579200000 | 615.25 |
1624838400000 | 615.48 |
1624924800000 | 611.44 |
1625011200000 | 611.96 |
1625097600000 | 615.38 |
1625184000000 | 618.25 |
1625443200000 | 618.25 |
1625529600000 | 618.04 |
1625616000000 | 623.32 |
1625702400000 | 620.44 |
1625788800000 | 624.76 |
1626048000000 | 625.46 |
1626134400000 | 621.47 |
1626220800000 | 624.92 |
1626307200000 | 628.63 |
1626393600000 | 630.72 |
1626652800000 | 624.25 |
1626739200000 | 628.1799 |
1626825600000 | 625.19 |
1626912000000 | 625.22 |
1626998400000 | 632.04 |
1627257600000 | 630.64 |
1627344000000 | 635.15 |
1627430400000 | 632.08 |
1627516800000 | 633.47 |
1627603200000 | 629.23 |
1627862400000 | 629.8099 |
1627948800000 | 633.58 |
1628035200000 | 628.63 |
1628121600000 | 630.71 |
1628208000000 | 629.39 |
1628467200000 | 629.23 |
1628553600000 | 629.98 |
1628640000000 | 633.46 |
1628726400000 | 633.99 |
1628812800000 | 637.35 |
1629072000000 | 641.79 |
1629158400000 | 643.0599 |
1629244800000 | 635.13 |
1629331200000 | 638.3099 |
1629417600000 | 642.84 |
1629676800000 | 640.61 |
1629763200000 | 636.29 |
1629849600000 | 635.76 |
1629936000000 | 634.34 |
1630022400000 | 636.48 |
1630281600000 | 639.71 |
1630368000000 | 641.46 |
1630454400000 | 643.46 |
1630540800000 | 648.65 |
1630627200000 | 646.25 |
1630886400000 | 646.25 |
1630972800000 | 637.36 |
1631059200000 | 643.1799 |
1631145600000 | 636.4 |
1631232000000 | 630.72 |
1631491200000 | 630.88 |
1631577600000 | 627 |
1631664000000 | 629.53 |
1631750400000 | 626.51 |
1631836800000 | 622.33 |
1632096000000 | 618.41 |
1632182400000 | 617.45 |
1632268800000 | 619.09 |
1632355200000 | 620.67 |
1632441600000 | 620.16 |
1632700800000 | 617.57 |
1632787200000 | 612.01 |
1632873600000 | 619.0599 |
1632960000000 | 609.11 |
1633046400000 | 612.32 |
1633305600000 | 613.5599 |
1633392000000 | 614.67 |
1633478400000 | 618.99 |
1633564800000 | 621.13 |
1633651200000 | 618.89 |
1633910400000 | 616.89 |
1633996800000 | 618.63 |
1634083200000 | 623.21 |
1634169600000 | 630.45 |
1634256000000 | 631.1 |
1634515200000 | 627.02 |
1634601600000 | 632.03 |
1634688000000 | 638.15 |
1634774400000 | 637.62 |
1634860800000 | 641.66 |
1635120000000 | 641.52 |
1635206400000 | 641.55 |
1635292800000 | 634.66 |
1635379200000 | 639.92 |
1635465600000 | 638.91 |
1635724800000 | 640.11 |
1635811200000 | 643.84 |
1635897600000 | 647.9299 |
1635984000000 | 646.26 |
1636070400000 | 646.07 |
1636329600000 | 642.5 |
1636416000000 | 643.84 |
1636502400000 | 646 |
1636588800000 | 645.19 |
1636675200000 | 646.16 |
1636934400000 | 649.99 |
1637020800000 | 648.11 |
1637107200000 | 649.17 |
1637193600000 | 647.46 |
1637280000000 | 645.63 |
1637539200000 | 648.0599 |
1637625600000 | 651.51 |
1637712000000 | 652.12 |
1637798400000 | 652.12 |
1637884800000 | 642.16 |
1638144000000 | 646.46 |
1638230400000 | 630.95 |
1638316800000 | 628.78 |
1638403200000 | 638.97 |
1638489600000 | 643.45 |
1638748800000 | 652.46 |
1638835200000 | 655.3099 |
1638921600000 | 655.73 |
1639008000000 | 655.16 |
1639094400000 | 661.99 |
1639353600000 | 667.15 |
1639440000000 | 664.88 |
1639526400000 | 673.28 |
1639612800000 | 677.24 |
1639699200000 | 669.17 |
1639958400000 | 667.86 |
1640044800000 | 667.26 |
1640131200000 | 671.46 |
1640217600000 | 673.22 |
1640304000000 | 673.22 |
1640563200000 | 679.65 |
1640649600000 | 683.65 |
1640736000000 | 687.44 |
1640822400000 | 688.26 |
1640908800000 | 690.03 |
1641168000000 | 687.69 |
1641254400000 | 689.8099 |
1641340800000 | 687.14 |
1641427200000 | 686.2 |
1641513600000 | 688.02 |
1641772800000 | 687.26 |
1641859200000 | 685.33 |
1641945600000 | 684.66 |
1642032000000 | 686.49 |
1642118400000 | 688.41 |
1642377600000 | 688.41 |
1642464000000 | 682.79 |
1642550400000 | 681.27 |
1642636800000 | 676.0599 |
1642723200000 | 675.45 |
1642982400000 | 673.83 |
1643068800000 | 671.37 |
1643155200000 | 664.8 |
1643241600000 | 665.0599 |
1643328000000 | 673.95 |
1643587200000 | 677.36 |
1643673600000 | 674.63 |
1643760000000 | 679.8 |
1643846400000 | 676.88 |
1643932800000 | 670.83 |
1644192000000 | 673.12 |
1644278400000 | 676.3099 |
1644364800000 | 680.99 |
1644451200000 | 668.42 |
1644537600000 | 669.23 |
1644796800000 | 664.1799 |
1644883200000 | 663.33 |
1644969600000 | 665.4299 |
1645056000000 | 665.9 |
1645142400000 | 665.76 |
1645401600000 | 665.76 |
1645488000000 | 661.54 |
1645574400000 | 655.71 |
1645660800000 | 653.21 |
1645747200000 | 673.41 |
1646006400000 | 672.98 |
1646092800000 | 672.22 |
1646179200000 | 680.38 |
1646265600000 | 686.88 |
1646352000000 | 694.8099 |
1646611200000 | 691.39 |
1646697600000 | 676.64 |
1646784000000 | 677.98 |
1646870400000 | 677.4 |
1646956800000 | 672.71 |
1647216000000 | 674.45 |
1647302400000 | 684 |
1647388800000 | 681.71 |
1647475200000 | 688.84 |
1647561600000 | 687.28 |
1647820800000 | 691.04 |
1647907200000 | 691.74 |
1647993600000 | 688.25 |
1648080000000 | 694.6 |
1648166400000 | 703.9 |
1648425600000 | 704.5 |
1648512000000 | 710.25 |
1648598400000 | 711.4299 |
1648684800000 | 705.35 |
1648771200000 | 713.34 |
1649030400000 | 709.6799 |
1649116800000 | 710.54 |
1649203200000 | 721.86 |
1649289600000 | 725.55 |
1649376000000 | 730.49 |
1649635200000 | 723.98 |
1649721600000 | 724.83 |
1649808000000 | 726.39 |
1649894400000 | 726.44 |
1650326400000 | 730.16 |
1650412800000 | 740.03 |
1650499200000 | 736.09 |
1650585600000 | 720.48 |
1650844800000 | 718.62 |
1650931200000 | 710.41 |
1651017600000 | 709.89 |
1651104000000 | 715.69 |
1651190400000 | 694.24 |
1651449600000 | 689.85 |
1651536000000 | 693.57 |
1651622400000 | 708.1 |
1651708800000 | 697.1799 |
1651795200000 | 700.35 |
1652054400000 | 691.73 |
1652140800000 | 684.66 |
1652227200000 | 686.21 |
1652313600000 | 687.0599 |
1652400000000 | 694.5599 |
1652659200000 | 696.6 |
1652745600000 | 704.33 |
1652832000000 | 687.09 |
1652918400000 | 682.55 |
1653004800000 | 683.82 |
1653264000000 | 692.35 |
1653350400000 | 701.5 |
1653436800000 | 704.82 |
1653523200000 | 706.71 |
1653609600000 | 714.16 |
1653868800000 | 714.16 |
1653955200000 | 708.55 |
1654041600000 | 704.6799 |
1654128000000 | 706.48 |
1654214400000 | 701.1799 |
1654473600000 | 701.6799 |
1654560000000 | 708.98 |
1654646400000 | 697.4 |
1654732800000 | 683.26 |
1654819200000 | 676.12 |
1655078400000 | 652.24 |
1655164800000 | 643.73 |
1655251200000 | 645.9299 |
1655337600000 | 634.0599 |
1655424000000 | 631.85 |
1655683200000 | 631.85 |
1655769600000 | 644.85 |
1655856000000 | 648.16 |
1655942400000 | 656.2 |
1656028800000 | 670.12 |
1656288000000 | 672.62 |
1656374400000 | 666.37 |
1656460800000 | 667.63 |
1656547200000 | 667.96 |
1656633600000 | 679.61 |
1656892800000 | 679.61 |
1656979200000 | 667.07 |
1657065600000 | 669.1799 |
1657152000000 | 669.58 |
1657238400000 | 667.42 |
1657497600000 | 667.66 |
1657584000000 | 664.97 |
1657670400000 | 661.84 |
1657756800000 | 657.45 |
1657843200000 | 665.33 |
1658102400000 | 657.92 |
1658188800000 | 665.58 |
1658275200000 | 660.49 |
1658361600000 | 661.9299 |
1658448000000 | 666.35 |
1658707200000 | 670.44 |
1658793600000 | 673.1 |
1658880000000 | 675.38 |
1658966400000 | 685.87 |
1659052800000 | 687.88 |
1659312000000 | 688.7 |
1659398400000 | 685.22 |
1659484800000 | 688.98 |
1659571200000 | 685 |
1659657600000 | 684.25 |
1659916800000 | 688.14 |
1660003200000 | 691.96 |
1660089600000 | 697.82 |
1660176000000 | 698.86 |
1660262400000 | 707.6 |
1660521600000 | 712.16 |
1660608000000 | 715 |
1660694400000 | 713.3 |
1660780800000 | 712.61 |
1660867200000 | 711.99 |
1661126400000 | 701.1799 |
1661212800000 | 697.38 |
1661299200000 | 699.39 |
1661385600000 | 704.11 |
1661472000000 | 690.42 |
1661731200000 | 689.67 |
1661817600000 | 681.49 |
1661904000000 | 678.49 |
1661990400000 | 685.89 |
1662076800000 | 679.1 |
1662336000000 | 679.1 |
1662422400000 | 676.83 |
1662508800000 | 690.94 |
1662595200000 | 692.36 |
1662681600000 | 697.13 |
1662940800000 | 702.69 |
1663027200000 | 680.87 |
1663113600000 | 683.61 |
1663200000000 | 675.33 |
1663286400000 | 676.22 |
1663545600000 | 679.63 |
1663632000000 | 670.22 |
1663718400000 | 663.83 |
1663804800000 | 663.14 |
1663891200000 | 655.54 |
1664150400000 | 644.95 |
1664236800000 | 636.71 |
1664323200000 | 645.53 |
1664409600000 | 630.57 |
1664496000000 | 622.04 |
1664755200000 | 636.07 |
1664841600000 | 649.4299 |
1664928000000 | 642.86 |
1665014400000 | 629.4 |
1665100800000 | 618.86 |
1665360000000 | 619.91 |
1665446400000 | 624.7 |
1665532800000 | 616.04 |
1665619200000 | 629.71 |
1665705600000 | 619.92 |
1665964800000 | 629.88 |
1666051200000 | 639.16 |
1666137600000 | 634.12 |
1666224000000 | 626.73 |
1666310400000 | 637.64 |
1666569600000 | 645.47 |
1666656000000 | 654.07 |
1666742400000 | 657.13 |
1666828800000 | 659.49 |
1666915200000 | 675.83 |
1667174400000 | 673.14 |
1667260800000 | 671.82 |
1667347200000 | 661.47 |
1667433600000 | 659.67 |
1667520000000 | 667.02 |
1667779200000 | 668.63 |
1667865600000 | 673.77 |
1667952000000 | 667.01 |
1668038400000 | 686.67 |
1668124800000 | 681 |
1668384000000 | 675.09 |
1668470400000 | 678.53 |
1668556800000 | 679.62 |
1668643200000 | 679.25 |
1668729600000 | 688.55 |
1668988800000 | 693.15 |
1669075200000 | 698.29 |
1669161600000 | 701.29 |
1669248000000 | 701.29 |
1669334400000 | 704.49 |
1669593600000 | 697.27 |
1669680000000 | 697.6799 |
1669766400000 | 710.34 |
1669852800000 | 710.74 |
1669939200000 | 711.74 |
1670198400000 | 705.15 |
1670284800000 | 702.44 |
1670371200000 | 703.16 |
1670457600000 | 707.46 |
1670544000000 | 701.97 |
1670803200000 | 710.89 |
1670889600000 | 711.83 |
1670976000000 | 710.97 |
1671062400000 | 700.75 |
1671148800000 | 692.1 |
1671408000000 | 690.07 |
1671494400000 | 689.76 |
1671580800000 | 697.34 |
1671667200000 | 694.7 |
1671753600000 | 699.33 |
1672099200000 | 701.4299 |
1672185600000 | 693.92 |
1672272000000 | 698.85 |
1672358400000 | 695.21 |
1672617600000 | 695.21 |
1672704000000 | 695.2 |
1672790400000 | 700.27 |
1672876800000 | 693.24 |
1672963200000 | 707.84 |
1673222400000 | 702.83 |
1673308800000 | 703.98 |
1673395200000 | 707.02 |
1673481600000 | 703.63 |
1673568000000 | 703.01 |
1673827200000 | 703.01 |
1673913600000 | 701.41 |
1674000000000 | 686.63 |
1674086400000 | 682.11 |
1674172800000 | 686.8099 |
1674432000000 | 688.39 |
1674518400000 | 690.03 |
1674604800000 | 689.7 |
1674691200000 | 690.7 |
1674777600000 | 688.92 |
1675036800000 | 687.62 |
1675123200000 | 694.48 |
1675209600000 | 696.46 |
1675296000000 | 696.83 |
1675382400000 | 691.9 |
1675641600000 | 692.35 |
1675728000000 | 694.26 |
1675814400000 | 689.6799 |
1675900800000 | 682.47 |
1675987200000 | 690.53 |
1676246400000 | 695.78 |
1676332800000 | 691.23 |
1676419200000 | 692.82 |
1676505600000 | 689.29 |
1676592000000 | 694.99 |
1676851200000 | 694.99 |
1676937600000 | 688.1799 |
1677024000000 | 686.6799 |
1677110400000 | 685.63 |
1677196800000 | 681.65 |
1677456000000 | 679.72 |
1677542400000 | 672.62 |
1677628800000 | 667.73 |
1677715200000 | 674.23 |
1677801600000 | 679.82 |
1678060800000 | 680.46 |
1678147200000 | 670.44 |
1678233600000 | 671.4 |
1678320000000 | 662.87 |
1678406400000 | 655.03 |
1678665600000 | 659.42 |
1678752000000 | 663.9 |
1678838400000 | 665.21 |
1678924800000 | 667.98 |
1679011200000 | 660.24 |
1679270400000 | 669.0599 |
1679356800000 | 664.71 |
1679443200000 | 651.61 |
1679529600000 | 648.29 |
1679616000000 | 662.02 |
1679875200000 | 665.26 |
1679961600000 | 665.94 |
1680048000000 | 673.53 |
1680134400000 | 676.82 |
1680220800000 | 683.38 |
1680480000000 | 685.02 |
1680566400000 | 684.1799 |
1680652800000 | 693.5 |
1680739200000 | 695.47 |
1681171200000 | 696.59 |
1681257600000 | 693.8 |
1681344000000 | 694.9299 |
1681430400000 | 688.79 |
1681689600000 | 694.39 |
1681776000000 | 692.92 |
1681862400000 | 694.3 |
1681948800000 | 692.14 |
1682035200000 | 694.3099 |
1682294400000 | 696.24 |
1682380800000 | 695.24 |
1682467200000 | 684.9299 |
1682553600000 | 689.05 |
1682640000000 | 689.77 |
1682899200000 | 691.54 |
1682985600000 | 683.36 |
1683072000000 | 679.09 |
1683158400000 | 679.62 |
1683244800000 | 686.91 |
1683504000000 | 685.0599 |
1683590400000 | 683.15 |
1683676800000 | 685.11 |
1683763200000 | 682.1799 |
1683849600000 | 684.15 |
1684108800000 | 680.44 |
1684195200000 | 670.99 |
1684281600000 | 672.59 |
1684368000000 | 669.44 |
1684454400000 | 669.83 |
1684713600000 | 668.95 |
1684800000000 | 665.97 |
1684886400000 | 660.38 |
1684972800000 | 653.47 |
1685059200000 | 653.21 |
1685318400000 | 653.21 |
1685404800000 | 651 |
1685491200000 | 653.21 |
1685577600000 | 654.22 |
1685664000000 | 664.67 |
1685923200000 | 664.62 |
1686009600000 | 663.86 |
1686096000000 | 669.69 |
1686182400000 | 672.83 |
1686268800000 | 670.86 |
1686528000000 | 671.26 |
1686614400000 | 673.79 |
1686700800000 | 672.85 |
1686787200000 | 679.19 |
1686873600000 | 682.8099 |
1687132800000 | 682.8099 |
1687219200000 | 677.27 |
1687305600000 | 678.62 |
1687392000000 | 676.04 |
1687478400000 | 668.46 |
1687737600000 | 671.34 |
1687824000000 | 671.61 |
1687910400000 | 665.6799 |
1687996800000 | 668.79 |
1688083200000 | 674.02 |
1688342400000 | 677.95 |
1688428800000 | 677.95 |
1688515200000 | 679.08 |
1688601600000 | 675.41 |
1688688000000 | 670.62 |
1688947200000 | 669.17 |
1689033600000 | 675.04 |
1689120000000 | 677.45 |
1689206400000 | 680.14 |
1689292800000 | 678.8099 |
1689552000000 | 675.52 |
1689638400000 | 674.15 |
1689724800000 | 679.89 |
1689811200000 | 689.9 |
1689897600000 | 693.79 |
1690156800000 | 694.41 |
1690243200000 | 692.2 |
1690329600000 | 693.26 |
1690416000000 | 685.44 |
1690502400000 | 686.42 |
1690761600000 | 685.4299 |
1690848000000 | 681.25 |
1690934400000 | 681.36 |
1691020800000 | 675.59 |
1691107200000 | 671.12 |
1691366400000 | 676.98 |
1691452800000 | 673.5 |
1691539200000 | 674.6799 |
1691625600000 | 672.23 |
1691712000000 | 675.34 |
1691971200000 | 670.65 |
1692057600000 | 663.1799 |
1692144000000 | 661.6 |
1692230400000 | 657.8 |
1692316800000 | 659.78 |
1692576000000 | 656.04 |
1692662400000 | 655.65 |
1692748800000 | 657.76 |
1692835200000 | 655.27 |
1692921600000 | 659.05 |
1693180800000 | 659.87 |
1693267200000 | 662.72 |
1693353600000 | 661.94 |
1693440000000 | 656.89 |
1693526400000 | 654.49 |
1693785600000 | 654.49 |
1693872000000 | 647.0599 |
1693958400000 | 643.47 |
1694044800000 | 645.9 |
1694131200000 | 647.82 |
1694390400000 | 648.4 |
1694476800000 | 647.66 |
1694563200000 | 648.96 |
1694649600000 | 655.8099 |
1694736000000 | 652.21 |
1694995200000 | 651.84 |
1695081600000 | 649.87 |
1695168000000 | 651.29 |
1695254400000 | 643.03 |
1695340800000 | 639.42 |
1695600000000 | 638.49 |
1695686400000 | 630.13 |
1695772800000 | 624.3 |
1695859200000 | 622.76 |
1695945600000 | 622.16 |
1696204800000 | 612.01 |
1696291200000 | 609.05 |
1696377600000 | 612.15 |
1696464000000 | 607.47 |
1696550400000 | 610.92 |
1696809600000 | 616.83 |
1696896000000 | 619.65 |
1696982400000 | 620 |
1697068800000 | 612.19 |
1697155200000 | 616.97 |
1697414400000 | 622.58 |
1697500800000 | 624.78 |
1697587200000 | 621.2 |
1697673600000 | 614.25 |
1697760000000 | 610.67 |
1698019200000 | 605.94 |
1698105600000 | 611.97 |
1698192000000 | 613.69 |
1698278400000 | 612.47 |
1698364800000 | 601.51 |
1698624000000 | 606.14 |
1698710400000 | 611 |
1698796800000 | 613.09 |
1698883200000 | 623.1 |
1698969600000 | 628.32 |
1699228800000 | 626.4299 |
1699315200000 | 625.53 |
1699401600000 | 622.88 |
1699488000000 | 617.08 |
1699574400000 | 619.9299 |
1699833600000 | 618.7 |
1699920000000 | 631.82 |
1700006400000 | 633.72 |
1700092800000 | 634.27 |
1700179200000 | 634.84 |
1700438400000 | 634.62 |
1700524800000 | 635.49 |
1700611200000 | 638.96 |
1700697600000 | 638.96 |
1700784000000 | 641.45 |
1701043200000 | 639.03 |
1701129600000 | 639.97 |
1701216000000 | 639.6799 |
1701302400000 | 645.62 |
1701388800000 | 652.89 |
1701648000000 | 656 |
1701734400000 | 651.95 |
1701820800000 | 653.74 |
1701907200000 | 654.49 |
1701993600000 | 652.4 |
1702252800000 | 656.8099 |
1702339200000 | 657.3099 |
1702425600000 | 671.22 |
1702512000000 | 666.23 |
1702598400000 | 658.45 |
1702857600000 | 660.08 |
1702944000000 | 663.64 |
1703030400000 | 654.09 |
1703116800000 | 658.45 |
1703203200000 | 662.1799 |
1703635200000 | 665.75 |
1703721600000 | 667.91 |
1703808000000 | 668.65 |
1704153600000 | 677.89 |
1704240000000 | 676.15 |
1704326400000 | 676.66 |
1704412800000 | 676.62 |
1704672000000 | 680.69 |
1704758400000 | 679.12 |
1704844800000 | 677.86 |
1704931200000 | 675.15 |
1705017600000 | 679.14 |
1705276800000 | 679.14 |
1705363200000 | 675.39 |
1705449600000 | 673.19 |
1705536000000 | 673.09 |
1705622400000 | 675.75 |
1705881600000 | 674.89 |
1705968000000 | 676.89 |
1706054400000 | 670.63 |
1706140800000 | 678.6799 |
1706227200000 | 679.27 |
1706486400000 | 681.15 |
1706572800000 | 683.59 |
1706659200000 | 680.04 |
1706745600000 | 686.8099 |
1706832000000 | 683.36 |
1707091200000 | 676.79 |
1707177600000 | 680.95 |
1707264000000 | 679.26 |
1707350400000 | 677.4 |
1707436800000 | 677.02 |
1707696000000 | 680.14 |
1707782400000 | 673.8099 |
1707868800000 | 675.05 |
1707955200000 | 681.63 |
1708041600000 | 680.21 |
1708300800000 | 680.21 |
1708387200000 | 681.89 |
1708473600000 | 686.59 |
1708560000000 | 687.27 |
1708646400000 | 689.97 |
1708905600000 | 685.01 |
1708992000000 | 685.83 |
1709078400000 | 685.15 |
1709164800000 | 684.01 |
1709251200000 | 683.67 |
1709510400000 | 686.25 |
1709596800000 | 685.24 |
1709683200000 | 690.99 |
1709769600000 | 692.39 |
1709856000000 | 695.21 |
1710115200000 | 700.02 |
1710201600000 | 700.42 |
1710288000000 | 700.53 |
1710374400000 | 696.12 |
1710460800000 | 694.74 |
1710720000000 | 695.14 |
1710806400000 | 700.63 |
1710892800000 | 702.41 |
1710979200000 | 704.99 |
1711065600000 | 703.42 |
1711324800000 | 700.9299 |
1711411200000 | 702.42 |
1711497600000 | 711.32 |
1711584000000 | 714.03 |
1712016000000 | 705.69 |
1712102400000 | 701.77 |
1712188800000 | 695.78 |
1712275200000 | 697.51 |
1712534400000 | 696.8 |
1712620800000 | 700.02 |
1712707200000 | 690.04 |
1712793600000 | 685.46 |
1712880000000 | 677.66 |
1713139200000 | 675.65 |
1713225600000 | 674.4299 |
1713312000000 | 674.79 |
1713398400000 | 678.3 |
1713484800000 | 686.41 |
1713744000000 | 690.4 |
1713830400000 | 692.37 |
1713916800000 | 695.83 |
1714003200000 | 693.57 |
1714089600000 | 690.97 |
1714348800000 | 694.97 |
1714435200000 | 690.36 |
1714521600000 | 688.52 |
1714608000000 | 689.86 |
1714694400000 | 693.91 |
1714953600000 | 695.01 |
1715040000000 | 697.61 |
1715126400000 | 697.89 |
1715212800000 | 701.5599 |
1715299200000 | 705 |
1715558400000 | 705.13 |
1715644800000 | 705.19 |
1715731200000 | 706.74 |
1715817600000 | 709.12 |
1715904000000 | 709.77 |
1716163200000 | 706.78 |
1716249600000 | 706.75 |
1716336000000 | 703.96 |
1716422400000 | 693.26 |
1716508800000 | 693.41 |
1716768000000 | 693.41 |
1716854400000 | 685.78 |
1716940800000 | 679.83 |
1717027200000 | 686.71 |
1717113600000 | 699.0599 |
1717372800000 | 695.28 |
1717459200000 | 698.79 |
1717545600000 | 697.03 |
1717632000000 | 698.37 |
1717718400000 | 697.73 |
1717977600000 | 695.79 |
1718064000000 | 693.92 |
1718150400000 | 691.79 |
1718236800000 | 692.1799 |
1718323200000 | 689.12 |
1718582400000 | 695.3 |
1718668800000 | 697.41 |
1718755200000 | 697.41 |
1718841600000 | 697.34 |
1718928000000 | 699.22 |
1719187200000 | 704.75 |
1719273600000 | 698.37 |
1719360000000 | 692.24 |
1719446400000 | 692.15 |
1719532800000 | 691.25 |
1719792000000 | 686.63 |
1719878400000 | 687.58 |
1719964800000 | 685.07 |
1720051200000 | 685.07 |
1720137600000 | 685.9 |
1720396800000 | 684.69 |
1720483200000 | 683.15 |
1720569600000 | 689.47 |
1720656000000 | 697.44 |
1720742400000 | 702.9 |
1721001600000 | 705.37 |
1721088000000 | 715.46 |
1721174400000 | 723.37 |
1721260800000 | 720.29 |
1721347200000 | 712.66 |
1721606400000 | 715.44 |
1721692800000 | 712.5599 |
1721779200000 | 712.82 |
1721865600000 | 716.77 |
1721952000000 | 730.34 |
1722211200000 | 732.21 |
1722297600000 | 738.39 |
1722384000000 | 737.34 |
1722470400000 | 735.52 |
1722556800000 | 732.28 |
1722816000000 | 714.22 |
1722902400000 | 720.66 |
1722988800000 | 719.49 |
1723075200000 | 726.75 |
1723161600000 | 726.8099 |
1723420800000 | 721.76 |
1723507200000 | 727.92 |
1723593600000 | 732.79 |
1723680000000 | 737.77 |
1723766400000 | 740.35 |
1724025600000 | 744.9 |
1724112000000 | 744.07 |
1724198400000 | 749.01 |
1724284800000 | 749.05 |
1724371200000 | 754.41 |
1724630400000 | 757.1 |
1724716800000 | 757.29 |
1724803200000 | 757.3 |
1724889600000 | 759.8099 |
1724976000000 | 765.7 |
1725235200000 | 765.7 |
1725321600000 | 765.5599 |
1725408000000 | 767.64 |
1725494400000 | 762.53 |
1725580800000 | 758.48 |
1725840000000 | 764.79 |
1725926400000 | 765.67 |
1726012800000 | 760.41 |
1726099200000 | 765.3 |
1726185600000 | 771.57 |
1726444800000 | 778.3099 |
1726531200000 | 776.45 |
1726617600000 | 773.02 |
1726704000000 | 774.41 |
1726790400000 | 774.62 |
1727049600000 | 778.74 |
1727136000000 | 778.14 |
1727222400000 | 773.01 |
1727308800000 | 777.16 |
1727395200000 | 780.16 |
1727654400000 | 782.46 |
1727740800000 | 782.5 |
1727827200000 | 780.62 |
1727913600000 | 774.77 |
1728000000000 | 777.16 |
1728259200000 | 766.65 |
1728345600000 | 769.8 |
1728432000000 | 774.51 |
1728518400000 | 772.21 |
1728604800000 | 777.65 |
1728864000000 | 783.59 |
1728950400000 | 784.16 |
1729036800000 | 788.44 |
1729123200000 | 788.39 |
1729209600000 | 789.8 |
1729468800000 | 782.5 |
1729555200000 | 777.64 |
1729641600000 | 776.87 |
1729728000000 | 774.07 |
1729814400000 | 765.26 |
1730073600000 | 768.54 |
1730160000000 | 762.32 |
1730246400000 | 765.36 |
1730332800000 | 758.47 |
STOXX USA Low Carbon Diversification Select 50 | STOXX Global 1800 | |
---|---|---|
2017 | 18.126426831386 | 23.803191358788 |
2018 | -1.7058975008376 | -8.6710799288702 |
2019 | 26.264964800914 | 28.890467393536 |
2020 | -3.4991491726286 | 17.090123157489 |
2021 | 27.809364403708 | 21.298105757709 |
2022 | 0.75948813383158 | -18.055107764309 |
2023 | -3.8789496496453 | 24.284592066853 |
2024 | 16.383177349194 | 20.501291922256 |
Methodology
The base universe is taken as all stocks in the relevant benchmark index excluding ICB Subsector 60101040 Coal. Those stocks are screened for reported or estimated carbon emission data, 12-month historical daily pricing data and 12-month historical dividend yield, and if any one of the values is not available for a stock, the company is removed from the base universe.
The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/rulebooks.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return USD | CH0321941095 | SXUCDSR | .SXUCDSR | |
Price USD | CH0321941087 | SXUCDSP | SXUCDSP INDEX | .SXUCDSP |
Gross Return USD | CH0321941103 | SXUCDSGR | .SXUCDSGR |
Quick Facts
Weighting | Volatility weighted |
Cap Factor | 10% |
No. of components | Fixed |
Review frequency | Qarterly |
Calculation/distribution | Price: real-time (every 15 seconds); Net and Gross Return: end-of-day |
Calculation hours | Please see data vendor codes sheet on www.stoxx.com/datavendorcodes |
Base value/base date | 100 as of Jun. 21, 2004 |
History | Available from Jun. 21, 2004 |
Inception date | Apr. 29, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
STRATEGY INDICES
STOXX USA Low Carbon Diversification Select 50
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Coca-Cola Co. | Food, Beverage and Tobacco | USA | 2.996% |
Yum! Brands Inc. | Travel and Leisure | USA | 2.628% |
Public Service Enterprise Grou | Utilities | USA | 2.589% |
Johnson & Johnson | Health Care | USA | 2.571% |
Automatic Data Processing Inc. | Industrial Goods and Services | USA | 2.505% |
Consolidated Edison Inc. | Utilities | USA | 2.470% |
Colgate-Palmolive Co. | Personal Care, Drug and Grocery Stores | USA | 2.464% |
Amdocs Ltd. | Technology | USA | 2.400% |
Coca-Cola Europacific Partners | Food, Beverage and Tobacco | USA | 2.365% |
MEDTRONIC PLC | Health Care | USA | 2.325% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.