Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX USA Low Carbon Diversification Select 50
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX USA Low Carbon Diversification Select 50 USD Index captures the performance of US low carbon emissions stocks with low correlation, low volatility and high dividends from the STOXX Global 1800 Index. The component selection process first excludes all stocks that belong to the ICB Subsector 1771 (Coal), then selects in each ICB industry all stocks whose Carbon Intensity is the lowest. Next, it excludes all stocks with the highest 12-month average correlation with all other stocks in the benchmark, then excludes stocks whose 3- or 12-month historical volatilities are the highest. Among the remaining stocks, the 50 stocks with the highest 12-month historical dividend yields are selected to be included in the index. The percentage of exclusion/inclusion at each step is the same. The index also exlcudes companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas. Those constituents are weighted according to the inverse of their volatility, with a cap at 10%. The indices are reviewed quarterly.
Key facts
- Stocks with the lowest carbon intensity within each ICB Industry are selected
- Diversification brought by excluding highly correlated stocks
- Balanced approach between the different screenings
- Lower volatility stocks get the highest weight
- Liquid benchmark
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX USA Low Carbon Diversification Select 50 | N/A | 1.1 | 0.0 | 0.0 | 0.0 | 0.0 | 3.0 | 1.3 | 111.1 |
| STOXX Global 1800 | 90,953.8 | 83,542.7 | 46.4 | 13.6 | 4,940.8 | 0.5 | 5.9 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Real Estate | 21.6 |
|---|---|
| Healthcare | 15.7 |
| Utilities | 12.0 |
| Personal Care, Drug and Grocery Stores | 10.6 |
| Food, Beverage and Tobacco | 9.4 |
| Industrial Goods and Services | 7.3 |
| Insurance | 7.2 |
| Technology | 3.6 |
| Travel and Leisure | 2.6 |
| Energy | 2.1 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX USA Low Carbon Diversification Select 50 | -2.6 | 4.0 | 1.8 | 14.7 | 56.0 | N/A | N/A | 1.8 | 4.7 | 9.4 |
| STOXX Global 1800 | 1.7 | 20.1 | 22.2 | 81.8 | 106.9 | N/A | N/A | 22.5 | 22.3 | 15.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX USA Low Carbon Diversification Select 50 | N/A | N/A | 14.0 | 12.2 | 12.9 | N/A | N/A | -0.1 | 0.1 | 0.6 |
| STOXX Global 1800 | N/A | N/A | 14.8 | 13.1 | 14.4 | N/A | N/A | 1.1 | 1.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX USA Low Carbon Diversification Select 50 | 0.1 | 0.5 | 0.5 | 0.6 | 0.6 | 14.7 | 14.5 | 13.7 | 11.8 | 12.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX USA Low Carbon Diversification Select 50 | 0.1 | 0.5 | 0.5 | 0.5 | 0.6 | -3.4 | -1.3 | -1.4 | -1.4 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
STRATEGY INDICES
STOXX USA Low Carbon Diversification Select 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX USA Low Carbon Diversification Select 50 | 27.9 | 16.3 | 21.7 | 16.3 | 3.1 | 3.1 | 1.9 | 0.4 |
| STOXX Global 1800 | 26.9 | 22.1 | 24.6 | 21.8 | 3.7 | 2.0 | 2.6 | 2.6 |
Performance and annual returns
| STOXX USA Low Carbon Diversification Select 50 | |
|---|---|
| 1087776000000 | 100 |
| 1087862400000 | 100.33 |
| 1087948800000 | 100.87 |
| 1088035200000 | 100.69 |
| 1088121600000 | 100.24 |
| 1088380800000 | 100.3 |
| 1088467200000 | 100.25 |
| 1088553600000 | 100.8 |
| 1088640000000 | 100.06 |
| 1088726400000 | 100.04 |
| 1088985600000 | 100.04 |
| 1089072000000 | 99.94 |
| 1089158400000 | 100.05 |
| 1089244800000 | 99.89 |
| 1089331200000 | 99.96 |
| 1089590400000 | 100.14 |
| 1089676800000 | 100.04 |
| 1089763200000 | 100.13 |
| 1089849600000 | 99.91 |
| 1089936000000 | 100.07 |
| 1090195200000 | 100.36 |
| 1090281600000 | 100.57 |
| 1090368000000 | 99.42 |
| 1090454400000 | 98.92 |
| 1090540800000 | 98.47 |
| 1090800000000 | 98.33 |
| 1090886400000 | 98.74 |
| 1090972800000 | 99.2 |
| 1091059200000 | 99.78 |
| 1091145600000 | 100.02 |
| 1091404800000 | 100.6 |
| 1091491200000 | 100.37 |
| 1091577600000 | 100.45 |
| 1091664000000 | 99.22 |
| 1091750400000 | 98.66 |
| 1092009600000 | 98.63 |
| 1092096000000 | 99.5 |
| 1092182400000 | 99.76 |
| 1092268800000 | 99.17 |
| 1092355200000 | 99.14 |
| 1092614400000 | 99.96 |
| 1092700800000 | 99.87 |
| 1092787200000 | 100.79 |
| 1092873600000 | 100.39 |
| 1092960000000 | 100.93 |
| 1093219200000 | 100.76 |
| 1093305600000 | 100.96 |
| 1093392000000 | 101.53 |
| 1093478400000 | 101.49 |
| 1093564800000 | 101.68 |
| 1093824000000 | 101.36 |
| 1093910400000 | 101.97 |
| 1093996800000 | 102.22 |
| 1094083200000 | 103.05 |
| 1094169600000 | 102.96 |
| 1094428800000 | 102.96 |
| 1094515200000 | 103.57 |
| 1094601600000 | 102.93 |
| 1094688000000 | 102.71 |
| 1094774400000 | 102.91 |
| 1095033600000 | 103.02 |
| 1095120000000 | 103.18 |
| 1095206400000 | 102.93 |
| 1095292800000 | 103.24 |
| 1095379200000 | 104 |
| 1095638400000 | 103.1 |
| 1095724800000 | 103.41 |
| 1095811200000 | 102.44 |
| 1095897600000 | 101.84 |
| 1095984000000 | 102.08 |
| 1096243200000 | 101.88 |
| 1096329600000 | 102.5 |
| 1096416000000 | 102.58 |
| 1096502400000 | 102.94 |
| 1096588800000 | 103.93 |
| 1096848000000 | 104.1 |
| 1096934400000 | 104.16 |
| 1097020800000 | 104.73 |
| 1097107200000 | 103.9 |
| 1097193600000 | 103.54 |
| 1097452800000 | 103.62 |
| 1097539200000 | 103.76 |
| 1097625600000 | 102.86 |
| 1097712000000 | 102.14 |
| 1097798400000 | 102.5 |
| 1098057600000 | 102.07 |
| 1098144000000 | 101.34 |
| 1098230400000 | 101.82 |
| 1098316800000 | 102.09 |
| 1098403200000 | 101.87 |
| 1098662400000 | 102.05 |
| 1098748800000 | 103.14 |
| 1098835200000 | 103.35 |
| 1098921600000 | 103.63 |
| 1099008000000 | 103.77 |
| 1099267200000 | 104.06 |
| 1099353600000 | 103.33 |
| 1099440000000 | 105.2 |
| 1099526400000 | 107.04 |
| 1099612800000 | 106.94 |
| 1099872000000 | 107.19 |
| 1099958400000 | 106.96 |
| 1100044800000 | 107.25 |
| 1100131200000 | 108.16 |
| 1100217600000 | 109.01 |
| 1100476800000 | 108.71 |
| 1100563200000 | 108.44 |
| 1100649600000 | 108.55 |
| 1100736000000 | 108.66 |
| 1100822400000 | 107.9 |
| 1101081600000 | 108.94 |
| 1101168000000 | 109 |
| 1101254400000 | 109.2 |
| 1101340800000 | 109.2 |
| 1101427200000 | 109.35 |
| 1101686400000 | 108.88 |
| 1101772800000 | 108.33 |
| 1101859200000 | 108.69 |
| 1101945600000 | 108.47 |
| 1102032000000 | 108.67 |
| 1102291200000 | 108.62 |
| 1102377600000 | 107.79 |
| 1102464000000 | 107.62 |
| 1102550400000 | 108.08 |
| 1102636800000 | 108.2 |
| 1102896000000 | 109.25 |
| 1102982400000 | 109.82 |
| 1103068800000 | 110.24 |
| 1103155200000 | 110.37 |
| 1103241600000 | 110.05 |
| 1103500800000 | 110.51 |
| 1103587200000 | 111.08 |
| 1103673600000 | 111.35 |
| 1103760000000 | 111.45 |
| 1103846400000 | 111.45 |
| 1104105600000 | 110.73 |
| 1104192000000 | 111.54 |
| 1104278400000 | 111.44 |
| 1104364800000 | 111.49 |
| 1104451200000 | 111.29 |
| 1104710400000 | 109.72 |
| 1104796800000 | 108.72 |
| 1104883200000 | 108.1 |
| 1104969600000 | 108.36 |
| 1105056000000 | 108.33 |
| 1105315200000 | 108.79 |
| 1105401600000 | 108.5 |
| 1105488000000 | 109.09 |
| 1105574400000 | 108.82 |
| 1105660800000 | 109.55 |
| 1105920000000 | 109.55 |
| 1106006400000 | 110.58 |
| 1106092800000 | 110.16 |
| 1106179200000 | 109.54 |
| 1106265600000 | 108.99 |
| 1106524800000 | 109.01 |
| 1106611200000 | 108.93 |
| 1106697600000 | 109.85 |
| 1106784000000 | 110.16 |
| 1106870400000 | 109.78 |
| 1107129600000 | 110.84 |
| 1107216000000 | 111.43 |
| 1107302400000 | 112.13 |
| 1107388800000 | 112.27 |
| 1107475200000 | 113.4 |
| 1107734400000 | 113.34 |
| 1107820800000 | 113.78 |
| 1107907200000 | 113.33 |
| 1107993600000 | 113.92 |
| 1108080000000 | 114.51 |
| 1108339200000 | 114.67 |
| 1108425600000 | 114.76 |
| 1108512000000 | 115.09 |
| 1108598400000 | 114.54 |
| 1108684800000 | 114.22 |
| 1108944000000 | 114.22 |
| 1109030400000 | 112.52 |
| 1109116800000 | 113.28 |
| 1109203200000 | 114.38 |
| 1109289600000 | 115.74 |
| 1109548800000 | 115.32 |
| 1109635200000 | 115.78 |
| 1109721600000 | 115.97 |
| 1109808000000 | 116.05 |
| 1109894400000 | 117.3 |
| 1110153600000 | 117.69 |
| 1110240000000 | 117.22 |
| 1110326400000 | 115.73 |
| 1110412800000 | 116.02 |
| 1110499200000 | 115.31 |
| 1110758400000 | 116.68 |
| 1110844800000 | 115.89 |
| 1110931200000 | 115.03 |
| 1111017600000 | 115.3 |
| 1111104000000 | 115.35 |
| 1111363200000 | 114.89 |
| 1111449600000 | 113.77 |
| 1111536000000 | 113.9 |
| 1111622400000 | 114.01 |
| 1112054400000 | 113.52 |
| 1112140800000 | 115.12 |
| 1112227200000 | 115.59 |
| 1112313600000 | 115.47 |
| 1112572800000 | 115.92 |
| 1112659200000 | 116.52 |
| 1112745600000 | 116.62 |
| 1112832000000 | 117 |
| 1112918400000 | 116.25 |
| 1113177600000 | 116.65 |
| 1113264000000 | 117.11 |
| 1113350400000 | 116.32 |
| 1113436800000 | 115.36 |
| 1113523200000 | 113.29 |
| 1113782400000 | 113.58 |
| 1113868800000 | 114.38 |
| 1113955200000 | 112.93 |
| 1114041600000 | 114.52 |
| 1114128000000 | 114.44 |
| 1114387200000 | 115.5 |
| 1114473600000 | 114.37 |
| 1114560000000 | 114.97 |
| 1114646400000 | 114.62 |
| 1114732800000 | 115.82 |
| 1114992000000 | 116.29 |
| 1115078400000 | 116.09 |
| 1115164800000 | 116.76 |
| 1115251200000 | 115.99 |
| 1115337600000 | 115.86 |
| 1115596800000 | 116.59 |
| 1115683200000 | 115.73 |
| 1115769600000 | 116.15 |
| 1115856000000 | 115.1 |
| 1115942400000 | 113.9 |
| 1116201600000 | 115.08 |
| 1116288000000 | 115.92 |
| 1116374400000 | 116.53 |
| 1116460800000 | 116.81 |
| 1116547200000 | 116.72 |
| 1116806400000 | 116.92 |
| 1116892800000 | 116.87 |
| 1116979200000 | 116.49 |
| 1117065600000 | 117.12 |
| 1117152000000 | 117.45 |
| 1117411200000 | 117.45 |
| 1117497600000 | 117.2 |
| 1117584000000 | 118.23 |
| 1117670400000 | 118.22 |
| 1117756800000 | 118.03 |
| 1118016000000 | 118.25 |
| 1118102400000 | 118.37 |
| 1118188800000 | 118.22 |
| 1118275200000 | 118.53 |
| 1118361600000 | 118.69 |
| 1118620800000 | 118.83 |
| 1118707200000 | 119.04 |
| 1118793600000 | 119.01 |
| 1118880000000 | 119.06 |
| 1118966400000 | 120.03 |
| 1119225600000 | 120.13 |
| 1119312000000 | 119.88 |
| 1119398400000 | 120.23 |
| 1119484800000 | 119.57 |
| 1119571200000 | 118.79 |
| 1119830400000 | 118.87 |
| 1119916800000 | 120.25 |
| 1120003200000 | 119.97 |
| 1120089600000 | 119.57 |
| 1120176000000 | 120.12 |
| 1120435200000 | 120.12 |
| 1120521600000 | 120.54 |
| 1120608000000 | 119.33 |
| 1120694400000 | 119.52 |
| 1120780800000 | 120.47 |
| 1121040000000 | 121.13 |
| 1121126400000 | 121.37 |
| 1121212800000 | 121.65 |
| 1121299200000 | 121.52 |
| 1121385600000 | 121.43 |
| 1121644800000 | 121 |
| 1121731200000 | 121.13 |
| 1121817600000 | 121.44 |
| 1121904000000 | 120.66 |
| 1121990400000 | 121.32 |
| 1122249600000 | 121.1 |
| 1122336000000 | 121.38 |
| 1122422400000 | 121.92 |
| 1122508800000 | 122.99 |
| 1122595200000 | 122.4 |
| 1122854400000 | 121.85 |
| 1122940800000 | 123.03 |
| 1123027200000 | 123.5 |
| 1123113600000 | 122.64 |
| 1123200000000 | 121.53 |
| 1123459200000 | 120.76 |
| 1123545600000 | 121.48 |
| 1123632000000 | 121.47 |
| 1123718400000 | 122.13 |
| 1123804800000 | 121.67 |
| 1124064000000 | 121.96 |
| 1124150400000 | 120.88 |
| 1124236800000 | 120.89 |
| 1124323200000 | 121.35 |
| 1124409600000 | 121.53 |
| 1124668800000 | 121.94 |
| 1124755200000 | 122.01 |
| 1124841600000 | 121.17 |
| 1124928000000 | 121.54 |
| 1125014400000 | 120.88 |
| 1125273600000 | 121.68 |
| 1125360000000 | 121.26 |
| 1125446400000 | 122.23 |
| 1125532800000 | 122.37 |
| 1125619200000 | 122.15 |
| 1125878400000 | 122.15 |
| 1125964800000 | 123.43 |
| 1126051200000 | 123.18 |
| 1126137600000 | 122.57 |
| 1126224000000 | 123.77 |
| 1126483200000 | 123.45 |
| 1126569600000 | 122.47 |
| 1126656000000 | 122.39 |
| 1126742400000 | 122.67 |
| 1126828800000 | 123.62 |
| 1127088000000 | 122.92 |
| 1127174400000 | 121.59 |
| 1127260800000 | 119.88 |
| 1127347200000 | 120.19 |
| 1127433600000 | 120.14 |
| 1127692800000 | 120.56 |
| 1127779200000 | 120.7 |
| 1127865600000 | 121.35 |
| 1127952000000 | 122.02 |
| 1128038400000 | 122.52 |
| 1128297600000 | 122.56 |
| 1128384000000 | 121.79 |
| 1128470400000 | 120.11 |
| 1128556800000 | 119.63 |
| 1128643200000 | 119.81 |
| 1128902400000 | 118.99 |
| 1128988800000 | 118.67 |
| 1129075200000 | 118.3 |
| 1129161600000 | 117.89 |
| 1129248000000 | 118.65 |
| 1129507200000 | 119.4 |
| 1129593600000 | 118.22 |
| 1129680000000 | 119.37 |
| 1129766400000 | 117.55 |
| 1129852800000 | 117.51 |
| 1130112000000 | 119.16 |
| 1130198400000 | 118.94 |
| 1130284800000 | 118.3 |
| 1130371200000 | 116.83 |
| 1130457600000 | 118.7 |
| 1130716800000 | 119.42 |
| 1130803200000 | 118.86 |
| 1130889600000 | 119.74 |
| 1130976000000 | 119.93 |
| 1131062400000 | 119.87 |
| 1131321600000 | 120.14 |
| 1131408000000 | 119.84 |
| 1131494400000 | 120.24 |
| 1131580800000 | 121.16 |
| 1131667200000 | 120.99 |
| 1131926400000 | 120.84 |
| 1132012800000 | 120.53 |
| 1132099200000 | 120.84 |
| 1132185600000 | 121.7 |
| 1132272000000 | 122.09 |
| 1132531200000 | 122.62 |
| 1132617600000 | 123.05 |
| 1132704000000 | 123.36 |
| 1132790400000 | 123.36 |
| 1132876800000 | 123.66 |
| 1133136000000 | 123.06 |
| 1133222400000 | 123.39 |
| 1133308800000 | 122.59 |
| 1133395200000 | 123.79 |
| 1133481600000 | 123.58 |
| 1133740800000 | 123.38 |
| 1133827200000 | 123.57 |
| 1133913600000 | 123.13 |
| 1134000000000 | 123.12 |
| 1134086400000 | 123.61 |
| 1134345600000 | 123.63 |
| 1134432000000 | 124.64 |
| 1134518400000 | 125.65 |
| 1134604800000 | 125.49 |
| 1134691200000 | 125.12 |
| 1134950400000 | 124.71 |
| 1135036800000 | 124.4 |
| 1135123200000 | 124.48 |
| 1135209600000 | 124.95 |
| 1135296000000 | 124.84 |
| 1135641600000 | 124.13 |
| 1135728000000 | 124.3 |
| 1135814400000 | 124.13 |
| 1135900800000 | 123.51 |
| 1136160000000 | 123.51 |
| 1136246400000 | 124.35 |
| 1136332800000 | 125.22 |
| 1136419200000 | 125.11 |
| 1136505600000 | 125.92 |
| 1136764800000 | 126.5 |
| 1136851200000 | 126.22 |
| 1136937600000 | 126.64 |
| 1137024000000 | 125.99 |
| 1137110400000 | 126.2 |
| 1137369600000 | 126.2 |
| 1137456000000 | 125.54 |
| 1137542400000 | 125.29 |
| 1137628800000 | 126.16 |
| 1137715200000 | 124.37 |
| 1137974400000 | 124.45 |
| 1138060800000 | 124.71 |
| 1138147200000 | 124.81 |
| 1138233600000 | 125.37 |
| 1138320000000 | 126.32 |
| 1138579200000 | 126.41 |
| 1138665600000 | 125.57 |
| 1138752000000 | 126.42 |
| 1138838400000 | 126.06 |
| 1138924800000 | 125.31 |
| 1139184000000 | 125.64 |
| 1139270400000 | 125.47 |
| 1139356800000 | 126.78 |
| 1139443200000 | 126.76 |
| 1139529600000 | 127.12 |
| 1139788800000 | 126.92 |
| 1139875200000 | 127.83 |
| 1139961600000 | 128.16 |
| 1140048000000 | 128.83 |
| 1140134400000 | 128.93 |
| 1140393600000 | 128.93 |
| 1140480000000 | 128.3 |
| 1140566400000 | 129.37 |
| 1140652800000 | 129.02 |
| 1140739200000 | 129.28 |
| 1140998400000 | 130.15 |
| 1141084800000 | 129.02 |
| 1141171200000 | 129.53 |
| 1141257600000 | 129.36 |
| 1141344000000 | 129.36 |
| 1141603200000 | 128.5 |
| 1141689600000 | 128.5 |
| 1141776000000 | 129.19 |
| 1141862400000 | 129.21 |
| 1141948800000 | 130.19 |
| 1142208000000 | 130.34 |
| 1142294400000 | 130.97 |
| 1142380800000 | 131.43 |
| 1142467200000 | 131.73 |
| 1142553600000 | 132.07 |
| 1142812800000 | 132.35 |
| 1142899200000 | 131.84 |
| 1142985600000 | 132.6 |
| 1143072000000 | 132.19 |
| 1143158400000 | 132.31 |
| 1143417600000 | 132.06 |
| 1143504000000 | 131.08 |
| 1143590400000 | 132.12 |
| 1143676800000 | 131.55 |
| 1143763200000 | 131.1 |
| 1144022400000 | 131.33 |
| 1144108800000 | 131.87 |
| 1144195200000 | 132.04 |
| 1144281600000 | 131.85 |
| 1144368000000 | 130.76 |
| 1144627200000 | 130.52 |
| 1144713600000 | 129.49 |
| 1144800000000 | 129.66 |
| 1144886400000 | 129.54 |
| 1145318400000 | 131.26 |
| 1145404800000 | 131.77 |
| 1145491200000 | 132.41 |
| 1145577600000 | 132.42 |
| 1145836800000 | 132.59 |
| 1145923200000 | 132.48 |
| 1146009600000 | 133.15 |
| 1146096000000 | 133.63 |
| 1146182400000 | 132.61 |
| 1146441600000 | 132.71 |
| 1146528000000 | 133.07 |
| 1146614400000 | 132.64 |
| 1146700800000 | 133.42 |
| 1146787200000 | 134.57 |
| 1147046400000 | 134.92 |
| 1147132800000 | 134.95 |
| 1147219200000 | 134.91 |
| 1147305600000 | 133.59 |
| 1147392000000 | 132.29 |
| 1147651200000 | 133.11 |
| 1147737600000 | 133.17 |
| 1147824000000 | 131.28 |
| 1147910400000 | 130.93 |
| 1147996800000 | 131.78 |
| 1148256000000 | 131.5 |
| 1148342400000 | 131.01 |
| 1148428800000 | 131.38 |
| 1148515200000 | 132.44 |
| 1148601600000 | 133.07 |
| 1148860800000 | 133.07 |
| 1148947200000 | 131.39 |
| 1149033600000 | 132.33 |
| 1149120000000 | 133.75 |
| 1149206400000 | 133.28 |
| 1149465600000 | 131.57 |
| 1149552000000 | 131.26 |
| 1149638400000 | 130.9 |
| 1149724800000 | 131.01 |
| 1149811200000 | 130.69 |
| 1150070400000 | 129.32 |
| 1150156800000 | 128.58 |
| 1150243200000 | 128.97 |
| 1150329600000 | 130.97 |
| 1150416000000 | 130.85 |
| 1150675200000 | 130.02 |
| 1150761600000 | 130.1 |
| 1150848000000 | 131.03 |
| 1150934400000 | 130.49 |
| 1151020800000 | 130.33 |
| 1151280000000 | 130.79 |
| 1151366400000 | 129.9 |
| 1151452800000 | 129.94 |
| 1151539200000 | 131.98 |
| 1151625600000 | 132.04 |
| 1151884800000 | 132.61 |
| 1151971200000 | 132.61 |
| 1152057600000 | 131.63 |
| 1152144000000 | 132.27 |
| 1152230400000 | 131.74 |
| 1152489600000 | 132.34 |
| 1152576000000 | 132.82 |
| 1152662400000 | 131.74 |
| 1152748800000 | 130.16 |
| 1152835200000 | 129.22 |
| 1153094400000 | 129.86 |
| 1153180800000 | 129.91 |
| 1153267200000 | 132.12 |
| 1153353600000 | 131.1 |
| 1153440000000 | 130.52 |
| 1153699200000 | 132.31 |
| 1153785600000 | 132.95 |
| 1153872000000 | 132.54 |
| 1153958400000 | 131.63 |
| 1154044800000 | 133.07 |
| 1154304000000 | 132.59 |
| 1154390400000 | 131.59 |
| 1154476800000 | 132.34 |
| 1154563200000 | 132.69 |
| 1154649600000 | 132.69 |
| 1154908800000 | 132.44 |
| 1154995200000 | 132.3 |
| 1155081600000 | 131.72 |
| 1155168000000 | 132.64 |
| 1155254400000 | 131.93 |
| 1155513600000 | 132.65 |
| 1155600000000 | 134.09 |
| 1155686400000 | 135.17 |
| 1155772800000 | 135.08 |
| 1155859200000 | 135.19 |
| 1156118400000 | 134.69 |
| 1156204800000 | 134.79 |
| 1156291200000 | 134.42 |
| 1156377600000 | 134.34 |
| 1156464000000 | 134.09 |
| 1156723200000 | 135.28 |
| 1156809600000 | 135.91 |
| 1156896000000 | 136.39 |
| 1156982400000 | 136.67 |
| 1157068800000 | 137.54 |
| 1157328000000 | 137.54 |
| 1157414400000 | 137.3 |
| 1157500800000 | 136.59 |
| 1157587200000 | 135.9 |
| 1157673600000 | 136.83 |
| 1157932800000 | 137.61 |
| 1158019200000 | 138.72 |
| 1158105600000 | 139.08 |
| 1158192000000 | 139.24 |
| 1158278400000 | 139.88 |
| 1158537600000 | 139.35 |
| 1158624000000 | 139.23 |
| 1158710400000 | 139.69 |
| 1158796800000 | 139.41 |
| 1158883200000 | 139.45 |
| 1159142400000 | 140.52 |
| 1159228800000 | 141.58 |
| 1159315200000 | 141.91 |
| 1159401600000 | 142.05 |
| 1159488000000 | 141.37 |
| 1159747200000 | 141.37 |
| 1159833600000 | 141.61 |
| 1159920000000 | 142.82 |
| 1160006400000 | 142.73 |
| 1160092800000 | 142.49 |
| 1160352000000 | 142.71 |
| 1160438400000 | 143 |
| 1160524800000 | 142.84 |
| 1160611200000 | 143.53 |
| 1160697600000 | 143.58 |
| 1160956800000 | 144.1 |
| 1161043200000 | 143.95 |
| 1161129600000 | 144.66 |
| 1161216000000 | 144.25 |
| 1161302400000 | 144.31 |
| 1161561600000 | 145.5 |
| 1161648000000 | 145.85 |
| 1161734400000 | 146.57 |
| 1161820800000 | 146.61 |
| 1161907200000 | 145.89 |
| 1162166400000 | 146.34 |
| 1162252800000 | 146.68 |
| 1162339200000 | 146.66 |
| 1162425600000 | 146.25 |
| 1162512000000 | 145.74 |
| 1162771200000 | 146.96 |
| 1162857600000 | 147.08 |
| 1162944000000 | 147.43 |
| 1163030400000 | 146.98 |
| 1163116800000 | 147.4 |
| 1163376000000 | 147.61 |
| 1163462400000 | 148.14 |
| 1163548800000 | 148.7 |
| 1163635200000 | 149.45 |
| 1163721600000 | 149.54 |
| 1163980800000 | 149.32 |
| 1164067200000 | 149.2 |
| 1164153600000 | 149.81 |
| 1164240000000 | 149.81 |
| 1164326400000 | 149.48 |
| 1164585600000 | 147.94 |
| 1164672000000 | 148.26 |
| 1164758400000 | 149.57 |
| 1164844800000 | 149.63 |
| 1164931200000 | 149.35 |
| 1165190400000 | 150.99 |
| 1165276800000 | 151.55 |
| 1165363200000 | 151.58 |
| 1165449600000 | 151.13 |
| 1165536000000 | 150.96 |
| 1165795200000 | 151.31 |
| 1165881600000 | 151.5 |
| 1165968000000 | 151.53 |
| 1166054400000 | 152.72 |
| 1166140800000 | 152.61 |
| 1166400000000 | 151.91 |
| 1166486400000 | 152.59 |
| 1166572800000 | 152.44 |
| 1166659200000 | 152.14 |
| 1166745600000 | 151.76 |
| 1167177600000 | 152.44 |
| 1167264000000 | 152.12 |
| 1167350400000 | 151.44 |
| 1167696000000 | 151.44 |
| 1167782400000 | 151.93 |
| 1167868800000 | 151.88 |
| 1167955200000 | 150.23 |
| 1168214400000 | 150.4 |
| 1168300800000 | 150.47 |
| 1168387200000 | 150.73 |
| 1168473600000 | 151.04 |
| 1168560000000 | 150.72 |
| 1168819200000 | 150.72 |
| 1168905600000 | 150.88 |
| 1168992000000 | 150.8 |
| 1169078400000 | 150.69 |
| 1169164800000 | 151.2 |
| 1169424000000 | 150.87 |
| 1169510400000 | 151.41 |
| 1169596800000 | 152.26 |
| 1169683200000 | 150.88 |
| 1169769600000 | 151.02 |
| 1170028800000 | 151.34 |
| 1170115200000 | 151.84 |
| 1170201600000 | 152.33 |
| 1170288000000 | 153.48 |
| 1170374400000 | 154.08 |
| 1170633600000 | 154.25 |
| 1170720000000 | 154.88 |
| 1170806400000 | 154.71 |
| 1170892800000 | 154.88 |
| 1170979200000 | 154.64 |
| 1171238400000 | 154.4 |
| 1171324800000 | 155.64 |
| 1171411200000 | 156.57 |
| 1171497600000 | 156.7 |
| 1171584000000 | 156.9 |
| 1171843200000 | 156.9 |
| 1171929600000 | 157.42 |
| 1172016000000 | 156.77 |
| 1172102400000 | 156.67 |
| 1172188800000 | 156.6 |
| 1172448000000 | 157.43 |
| 1172534400000 | 153.16 |
| 1172620800000 | 153.38 |
| 1172707200000 | 153.38 |
| 1172793600000 | 151.58 |
| 1173052800000 | 150.45 |
| 1173139200000 | 152.37 |
| 1173225600000 | 151.89 |
| 1173312000000 | 152.86 |
| 1173398400000 | 153.22 |
| 1173657600000 | 154.2 |
| 1173744000000 | 151.72 |
| 1173830400000 | 152.3 |
| 1173916800000 | 153.45 |
| 1174003200000 | 153.06 |
| 1174262400000 | 154.29 |
| 1174348800000 | 155.6 |
| 1174435200000 | 157.77 |
| 1174521600000 | 157.63 |
| 1174608000000 | 158.24 |
| 1174867200000 | 158.35 |
| 1174953600000 | 157.68 |
| 1175040000000 | 157.14 |
| 1175126400000 | 157.85 |
| 1175212800000 | 157.44 |
| 1175472000000 | 158.2 |
| 1175558400000 | 158.6 |
| 1175644800000 | 158.99 |
| 1175731200000 | 159.86 |
| 1176163200000 | 160.14 |
| 1176249600000 | 159.87 |
| 1176336000000 | 160.25 |
| 1176422400000 | 160.67 |
| 1176681600000 | 161.5 |
| 1176768000000 | 162.23 |
| 1176854400000 | 162.1 |
| 1176940800000 | 162.04 |
| 1177027200000 | 163.5 |
| 1177286400000 | 163.88 |
| 1177372800000 | 164.33 |
| 1177459200000 | 165.65 |
| 1177545600000 | 165.01 |
| 1177632000000 | 164.9 |
| 1177891200000 | 163.66 |
| 1177977600000 | 164.54 |
| 1178064000000 | 165.2 |
| 1178150400000 | 165.44 |
| 1178236800000 | 165.85 |
| 1178496000000 | 166.25 |
| 1178582400000 | 165.87 |
| 1178668800000 | 166.49 |
| 1178755200000 | 164.64 |
| 1178841600000 | 165.57 |
| 1179100800000 | 165.69 |
| 1179187200000 | 165.67 |
| 1179273600000 | 166.82 |
| 1179360000000 | 166.48 |
| 1179446400000 | 167.52 |
| 1179705600000 | 167.86 |
| 1179792000000 | 167.71 |
| 1179878400000 | 166.78 |
| 1179964800000 | 164.98 |
| 1180051200000 | 165.19 |
| 1180310400000 | 165.19 |
| 1180396800000 | 165.65 |
| 1180483200000 | 166.55 |
| 1180569600000 | 166.87 |
| 1180656000000 | 167.34 |
| 1180915200000 | 167.4 |
| 1181001600000 | 165.77 |
| 1181088000000 | 164.51 |
| 1181174400000 | 161.25 |
| 1181260800000 | 162.45 |
| 1181520000000 | 163.01 |
| 1181606400000 | 161.69 |
| 1181692800000 | 164.24 |
| 1181779200000 | 164.68 |
| 1181865600000 | 165.69 |
| 1182124800000 | 165.06 |
| 1182211200000 | 165.23 |
| 1182297600000 | 162.9 |
| 1182384000000 | 163.87 |
| 1182470400000 | 161.61 |
| 1182729600000 | 161.85 |
| 1182816000000 | 161.53 |
| 1182902400000 | 162.91 |
| 1182988800000 | 162.83 |
| 1183075200000 | 162.95 |
| 1183334400000 | 164.84 |
| 1183420800000 | 165.13 |
| 1183507200000 | 165.13 |
| 1183593600000 | 164.89 |
| 1183680000000 | 164.85 |
| 1183939200000 | 165.3 |
| 1184025600000 | 163.09 |
| 1184112000000 | 164.26 |
| 1184198400000 | 166.92 |
| 1184284800000 | 168.02 |
| 1184544000000 | 167.02 |
| 1184630400000 | 166.68 |
| 1184716800000 | 166.63 |
| 1184803200000 | 167.95 |
| 1184889600000 | 165.61 |
| 1185148800000 | 166.57 |
| 1185235200000 | 163.03 |
| 1185321600000 | 163.66 |
| 1185408000000 | 159.49 |
| 1185494400000 | 156.9 |
| 1185753600000 | 158.31 |
| 1185840000000 | 157 |
| 1185926400000 | 159.11 |
| 1186012800000 | 159.73 |
| 1186099200000 | 155.61 |
| 1186358400000 | 160.01 |
| 1186444800000 | 161.36 |
| 1186531200000 | 162.03 |
| 1186617600000 | 157.18 |
| 1186704000000 | 157.86 |
| 1186963200000 | 158.45 |
| 1187049600000 | 155.97 |
| 1187136000000 | 154.02 |
| 1187222400000 | 153.93 |
| 1187308800000 | 157.75 |
| 1187568000000 | 157.65 |
| 1187654400000 | 157.76 |
| 1187740800000 | 159.57 |
| 1187827200000 | 159.37 |
| 1187913600000 | 161.17 |
| 1188172800000 | 159.15 |
| 1188259200000 | 156.18 |
| 1188345600000 | 159.61 |
| 1188432000000 | 158.62 |
| 1188518400000 | 159.78 |
| 1188777600000 | 159.78 |
| 1188864000000 | 161.3 |
| 1188950400000 | 159.55 |
| 1189036800000 | 160.43 |
| 1189123200000 | 157.99 |
| 1189382400000 | 157.97 |
| 1189468800000 | 159.55 |
| 1189555200000 | 160.18 |
| 1189641600000 | 160.68 |
| 1189728000000 | 160.99 |
| 1189987200000 | 160.53 |
| 1190073600000 | 163.97 |
| 1190160000000 | 165.68 |
| 1190246400000 | 164.42 |
| 1190332800000 | 165.21 |
| 1190592000000 | 164.27 |
| 1190678400000 | 164.64 |
| 1190764800000 | 165.38 |
| 1190851200000 | 165.81 |
| 1190937600000 | 165.62 |
| 1191196800000 | 167.64 |
| 1191283200000 | 166.96 |
| 1191369600000 | 166.48 |
| 1191456000000 | 166.77 |
| 1191542400000 | 167.8 |
| 1191801600000 | 167.65 |
| 1191888000000 | 169.31 |
| 1191974400000 | 168.76 |
| 1192060800000 | 167.81 |
| 1192147200000 | 168.76 |
| 1192406400000 | 167.71 |
| 1192492800000 | 167.12 |
| 1192579200000 | 166.9 |
| 1192665600000 | 167.09 |
| 1192752000000 | 163.76 |
| 1193011200000 | 164.65 |
| 1193097600000 | 165.17 |
| 1193184000000 | 165.31 |
| 1193270400000 | 165.64 |
| 1193356800000 | 166.68 |
| 1193616000000 | 167.36 |
| 1193702400000 | 166.71 |
| 1193788800000 | 168.91 |
| 1193875200000 | 165.38 |
| 1193961600000 | 166.13 |
| 1194220800000 | 166.21 |
| 1194307200000 | 167.88 |
| 1194393600000 | 164.38 |
| 1194480000000 | 165.2 |
| 1194566400000 | 163.67 |
| 1194825600000 | 162.61 |
| 1194912000000 | 165.83 |
| 1194998400000 | 164.75 |
| 1195084800000 | 163.37 |
| 1195171200000 | 164.32 |
| 1195430400000 | 161.97 |
| 1195516800000 | 162.74 |
| 1195603200000 | 160.92 |
| 1195689600000 | 160.92 |
| 1195776000000 | 162.77 |
| 1196035200000 | 160.05 |
| 1196121600000 | 161.72 |
| 1196208000000 | 165.37 |
| 1196294400000 | 165.34 |
| 1196380800000 | 165.96 |
| 1196640000000 | 165.9 |
| 1196726400000 | 165.36 |
| 1196812800000 | 167.07 |
| 1196899200000 | 168.71 |
| 1196985600000 | 168.45 |
| 1197244800000 | 169.02 |
| 1197331200000 | 165.34 |
| 1197417600000 | 166.73 |
| 1197504000000 | 167.26 |
| 1197590400000 | 164.88 |
| 1197849600000 | 163.07 |
| 1197936000000 | 163.76 |
| 1198022400000 | 163.73 |
| 1198108800000 | 164.62 |
| 1198195200000 | 167.06 |
| 1198454400000 | 167.9 |
| 1198713600000 | 165.9 |
| 1198800000000 | 165.89 |
| 1199059200000 | 164.87 |
| 1199232000000 | 162.47 |
| 1199318400000 | 162.36 |
| 1199404800000 | 159.85 |
| 1199664000000 | 161.07 |
| 1199750400000 | 158.72 |
| 1199836800000 | 160.87 |
| 1199923200000 | 161.74 |
| 1200009600000 | 159.17 |
| 1200268800000 | 159.69 |
| 1200355200000 | 157.15 |
| 1200441600000 | 157.78 |
| 1200528000000 | 154.79 |
| 1200614400000 | 153.94 |
| 1200873600000 | 153.94 |
| 1200960000000 | 152.36 |
| 1201046400000 | 155.14 |
| 1201132800000 | 155.1 |
| 1201219200000 | 153.26 |
| 1201478400000 | 155.92 |
| 1201564800000 | 156.84 |
| 1201651200000 | 156.24 |
| 1201737600000 | 159.15 |
| 1201824000000 | 160.9 |
| 1202083200000 | 159.95 |
| 1202169600000 | 156.4 |
| 1202256000000 | 155.51 |
| 1202342400000 | 156.85 |
| 1202428800000 | 155.92 |
| 1202688000000 | 157.09 |
| 1202774400000 | 158.42 |
| 1202860800000 | 160.27 |
| 1202947200000 | 158.33 |
| 1203033600000 | 158.67 |
| 1203292800000 | 158.67 |
| 1203379200000 | 158.07 |
| 1203465600000 | 158.92 |
| 1203552000000 | 157.27 |
| 1203638400000 | 158.79 |
| 1203897600000 | 160.67 |
| 1203984000000 | 161.61 |
| 1204070400000 | 161.06 |
| 1204156800000 | 159.65 |
| 1204243200000 | 156.03 |
| 1204502400000 | 156.83 |
| 1204588800000 | 156.99 |
| 1204675200000 | 157.64 |
| 1204761600000 | 154.78 |
| 1204848000000 | 153.85 |
| 1205107200000 | 152.66 |
| 1205193600000 | 156.28 |
| 1205280000000 | 155.64 |
| 1205366400000 | 156.21 |
| 1205452800000 | 153.84 |
| 1205712000000 | 153.28 |
| 1205798400000 | 157.48 |
| 1205884800000 | 155.01 |
| 1205971200000 | 157.74 |
| 1206403200000 | 158.02 |
| 1206489600000 | 157.03 |
| 1206576000000 | 156.2 |
| 1206662400000 | 155.08 |
| 1206921600000 | 156.11 |
| 1207008000000 | 160.07 |
| 1207094400000 | 160.13 |
| 1207180800000 | 160.19 |
| 1207267200000 | 160.27 |
| 1207526400000 | 160.27 |
| 1207612800000 | 160.02 |
| 1207699200000 | 159.24 |
| 1207785600000 | 159.57 |
| 1207872000000 | 157.75 |
| 1208131200000 | 157.72 |
| 1208217600000 | 157.8 |
| 1208304000000 | 160.22 |
| 1208390400000 | 160.11 |
| 1208476800000 | 161.53 |
| 1208736000000 | 161.12 |
| 1208822400000 | 159.82 |
| 1208908800000 | 161.09 |
| 1208995200000 | 161.62 |
| 1209081600000 | 161.68 |
| 1209340800000 | 161.47 |
| 1209427200000 | 161.11 |
| 1209513600000 | 159.54 |
| 1209600000000 | 162.52 |
| 1209686400000 | 162.28 |
| 1209945600000 | 161.16 |
| 1210032000000 | 161.97 |
| 1210118400000 | 160.24 |
| 1210204800000 | 160.58 |
| 1210291200000 | 160.2 |
| 1210550400000 | 161.57 |
| 1210636800000 | 161.69 |
| 1210723200000 | 162.91 |
| 1210809600000 | 164.08 |
| 1210896000000 | 163.97 |
| 1211155200000 | 164.05 |
| 1211241600000 | 162.88 |
| 1211328000000 | 161.01 |
| 1211414400000 | 161.8 |
| 1211500800000 | 160.2 |
| 1211760000000 | 160.2 |
| 1211846400000 | 162.16 |
| 1211932800000 | 162.07 |
| 1212019200000 | 163.89 |
| 1212105600000 | 163.74 |
| 1212364800000 | 161.94 |
| 1212451200000 | 161.21 |
| 1212537600000 | 161.94 |
| 1212624000000 | 163.92 |
| 1212710400000 | 159.4 |
| 1212969600000 | 159.82 |
| 1213056000000 | 160.04 |
| 1213142400000 | 157.85 |
| 1213228800000 | 158.43 |
| 1213315200000 | 160.6 |
| 1213574400000 | 159.9 |
| 1213660800000 | 158.94 |
| 1213747200000 | 157.38 |
| 1213833600000 | 158.76 |
| 1213920000000 | 156.3 |
| 1214179200000 | 156.36 |
| 1214265600000 | 156.07 |
| 1214352000000 | 156.96 |
| 1214438400000 | 152.87 |
| 1214524800000 | 151.73 |
| 1214784000000 | 152.73 |
| 1214870400000 | 153.49 |
| 1214956800000 | 151.99 |
| 1215043200000 | 151.94 |
| 1215129600000 | 151.94 |
| 1215388800000 | 151.48 |
| 1215475200000 | 154.3 |
| 1215561600000 | 153.07 |
| 1215648000000 | 154.04 |
| 1215734400000 | 152.21 |
| 1215993600000 | 151.46 |
| 1216080000000 | 151.47 |
| 1216166400000 | 152.92 |
| 1216252800000 | 152.79 |
| 1216339200000 | 153.13 |
| 1216598400000 | 152.71 |
| 1216684800000 | 154.42 |
| 1216771200000 | 154.62 |
| 1216857600000 | 152.64 |
| 1216944000000 | 152.55 |
| 1217203200000 | 151.48 |
| 1217289600000 | 154.19 |
| 1217376000000 | 156.42 |
| 1217462400000 | 155.46 |
| 1217548800000 | 154.38 |
| 1217808000000 | 154.47 |
| 1217894400000 | 158.33 |
| 1217980800000 | 158.55 |
| 1218067200000 | 156.82 |
| 1218153600000 | 160.95 |
| 1218412800000 | 162.2 |
| 1218499200000 | 160.79 |
| 1218585600000 | 160.56 |
| 1218672000000 | 160.65 |
| 1218758400000 | 161.91 |
| 1219017600000 | 160.65 |
| 1219104000000 | 159.28 |
| 1219190400000 | 159.41 |
| 1219276800000 | 159.46 |
| 1219363200000 | 161.06 |
| 1219622400000 | 158.85 |
| 1219708800000 | 159.15 |
| 1219795200000 | 160.12 |
| 1219881600000 | 162.1 |
| 1219968000000 | 159.8 |
| 1220227200000 | 159.8 |
| 1220313600000 | 160.31 |
| 1220400000000 | 160.26 |
| 1220486400000 | 157.47 |
| 1220572800000 | 157.65 |
| 1220832000000 | 161.17 |
| 1220918400000 | 158.18 |
| 1221004800000 | 158.25 |
| 1221091200000 | 160.12 |
| 1221177600000 | 160.8 |
| 1221436800000 | 156.8 |
| 1221523200000 | 156.48 |
| 1221609600000 | 150.18 |
| 1221696000000 | 154.5 |
| 1221782400000 | 156.5 |
| 1222041600000 | 152.45 |
| 1222128000000 | 150.61 |
| 1222214400000 | 150.82 |
| 1222300800000 | 153.89 |
| 1222387200000 | 153.86 |
| 1222646400000 | 146.07 |
| 1222732800000 | 149.68 |
| 1222819200000 | 149.59 |
| 1222905600000 | 145.66 |
| 1222992000000 | 145.07 |
| 1223251200000 | 138.93 |
| 1223337600000 | 133 |
| 1223424000000 | 130.37 |
| 1223510400000 | 121.47 |
| 1223596800000 | 116.71 |
| 1223856000000 | 130.32 |
| 1223942400000 | 129.19 |
| 1224028800000 | 119.01 |
| 1224115200000 | 123.73 |
| 1224201600000 | 123.6 |
| 1224460800000 | 130.27 |
| 1224547200000 | 126.58 |
| 1224633600000 | 120.29 |
| 1224720000000 | 123.5 |
| 1224806400000 | 119.63 |
| 1225065600000 | 116.42 |
| 1225152000000 | 127.62 |
| 1225238400000 | 125.41 |
| 1225324800000 | 128.88 |
| 1225411200000 | 129.71 |
| 1225670400000 | 129.82 |
| 1225756800000 | 133.33 |
| 1225843200000 | 128.25 |
| 1225929600000 | 122.96 |
| 1226016000000 | 126.94 |
| 1226275200000 | 124.89 |
| 1226361600000 | 122.94 |
| 1226448000000 | 118.47 |
| 1226534400000 | 126.74 |
| 1226620800000 | 122.14 |
| 1226880000000 | 120.55 |
| 1226966400000 | 121.79 |
| 1227052800000 | 116.69 |
| 1227139200000 | 110.51 |
| 1227225600000 | 119 |
| 1227484800000 | 122.01 |
| 1227571200000 | 122.38 |
| 1227657600000 | 124.82 |
| 1227744000000 | 124.82 |
| 1227830400000 | 126.13 |
| 1228089600000 | 117.7 |
| 1228176000000 | 120.81 |
| 1228262400000 | 123.13 |
| 1228348800000 | 118.36 |
| 1228435200000 | 121.92 |
| 1228694400000 | 123.8 |
| 1228780800000 | 121.59 |
| 1228867200000 | 123.55 |
| 1228953600000 | 121.86 |
| 1229040000000 | 122.56 |
| 1229299200000 | 121.12 |
| 1229385600000 | 125.46 |
| 1229472000000 | 123.55 |
| 1229558400000 | 123.11 |
| 1229644800000 | 123.11 |
| 1229904000000 | 122.03 |
| 1229990400000 | 120.41 |
| 1230076800000 | 121.38 |
| 1230508800000 | 120.34 |
| 1230595200000 | 123.13 |
| 1230681600000 | 124.71 |
| 1230854400000 | 127.98 |
| 1231113600000 | 127.93 |
| 1231200000000 | 128.01 |
| 1231286400000 | 125.1 |
| 1231372800000 | 125.15 |
| 1231459200000 | 123.38 |
| 1231718400000 | 122.01 |
| 1231804800000 | 121.15 |
| 1231891200000 | 118.77 |
| 1231977600000 | 119.8 |
| 1232064000000 | 121.42 |
| 1232323200000 | 121.42 |
| 1232409600000 | 117.38 |
| 1232496000000 | 119.8 |
| 1232582400000 | 119.19 |
| 1232668800000 | 118.16 |
| 1232928000000 | 119.23 |
| 1233014400000 | 120.62 |
| 1233100800000 | 122.92 |
| 1233187200000 | 120.25 |
| 1233273600000 | 118.2 |
| 1233532800000 | 117.38 |
| 1233619200000 | 119.21 |
| 1233705600000 | 118.42 |
| 1233792000000 | 120.12 |
| 1233878400000 | 122.22 |
| 1234137600000 | 122.1 |
| 1234224000000 | 117.42 |
| 1234310400000 | 118.17 |
| 1234396800000 | 118.4 |
| 1234483200000 | 117.55 |
| 1234742400000 | 117.55 |
| 1234828800000 | 113.54 |
| 1234915200000 | 112.74 |
| 1235001600000 | 111.87 |
| 1235088000000 | 110.42 |
| 1235347200000 | 107.17 |
| 1235433600000 | 110.25 |
| 1235520000000 | 109.26 |
| 1235606400000 | 107.25 |
| 1235692800000 | 105.82 |
| 1235952000000 | 101.4 |
| 1236038400000 | 99.48 |
| 1236124800000 | 101.78 |
| 1236211200000 | 97.78 |
| 1236297600000 | 97.9 |
| 1236556800000 | 96.35 |
| 1236643200000 | 100.7 |
| 1236729600000 | 100.64 |
| 1236816000000 | 104.23 |
| 1236902400000 | 105.79 |
| 1237161600000 | 106.17 |
| 1237248000000 | 109.03 |
| 1237334400000 | 110.79 |
| 1237420800000 | 109.65 |
| 1237507200000 | 108.02 |
| 1237766400000 | 113.39 |
| 1237852800000 | 111.82 |
| 1237939200000 | 112.5 |
| 1238025600000 | 114.77 |
| 1238112000000 | 113.24 |
| 1238371200000 | 110.82 |
| 1238457600000 | 111.71 |
| 1238544000000 | 113.08 |
| 1238630400000 | 115.81 |
| 1238716800000 | 116.58 |
| 1238976000000 | 116.49 |
| 1239062400000 | 114.48 |
| 1239148800000 | 115.8 |
| 1239235200000 | 118.07 |
| 1239667200000 | 116.21 |
| 1239753600000 | 117.36 |
| 1239840000000 | 119.67 |
| 1239926400000 | 121.01 |
| 1240185600000 | 117.7 |
| 1240272000000 | 119.25 |
| 1240358400000 | 118.81 |
| 1240444800000 | 119.29 |
| 1240531200000 | 120.13 |
| 1240790400000 | 119.81 |
| 1240876800000 | 120.23 |
| 1240963200000 | 121.81 |
| 1241049600000 | 122.22 |
| 1241136000000 | 123.26 |
| 1241395200000 | 126.38 |
| 1241481600000 | 125.79 |
| 1241568000000 | 125.96 |
| 1241654400000 | 125.02 |
| 1241740800000 | 126.59 |
| 1242000000000 | 125.01 |
| 1242086400000 | 125.28 |
| 1242172800000 | 122.56 |
| 1242259200000 | 122.94 |
| 1242345600000 | 121.65 |
| 1242604800000 | 123.87 |
| 1242691200000 | 124.01 |
| 1242777600000 | 123.78 |
| 1242864000000 | 122.12 |
| 1242950400000 | 122.61 |
| 1243209600000 | 122.61 |
| 1243296000000 | 125.39 |
| 1243382400000 | 123.66 |
| 1243468800000 | 124.98 |
| 1243555200000 | 126.72 |
| 1243814400000 | 129.83 |
| 1243900800000 | 130.36 |
| 1243987200000 | 128.82 |
| 1244073600000 | 129.1 |
| 1244160000000 | 128.61 |
| 1244419200000 | 128.38 |
| 1244505600000 | 128.57 |
| 1244592000000 | 128.33 |
| 1244678400000 | 128.98 |
| 1244764800000 | 129.17 |
| 1245024000000 | 126.56 |
| 1245110400000 | 125.15 |
| 1245196800000 | 125.89 |
| 1245283200000 | 127.27 |
| 1245369600000 | 126.99 |
| 1245628800000 | 126.04 |
| 1245715200000 | 125.03 |
| 1245801600000 | 125.41 |
| 1245888000000 | 127.62 |
| 1245974400000 | 127.13 |
| 1246233600000 | 128.31 |
| 1246320000000 | 127.55 |
| 1246406400000 | 129.45 |
| 1246492800000 | 126.25 |
| 1246579200000 | 126.25 |
| 1246838400000 | 127.69 |
| 1246924800000 | 125.27 |
| 1247011200000 | 125.07 |
| 1247097600000 | 124.98 |
| 1247184000000 | 124.58 |
| 1247443200000 | 126.91 |
| 1247529600000 | 127.68 |
| 1247616000000 | 130.08 |
| 1247702400000 | 130.81 |
| 1247788800000 | 130.62 |
| 1248048000000 | 131.23 |
| 1248134400000 | 131.78 |
| 1248220800000 | 132.16 |
| 1248307200000 | 134.91 |
| 1248393600000 | 135.53 |
| 1248652800000 | 135.56 |
| 1248739200000 | 135.43 |
| 1248825600000 | 135.62 |
| 1248912000000 | 136.45 |
| 1248998400000 | 136.11 |
| 1249257600000 | 137.19 |
| 1249344000000 | 137.12 |
| 1249430400000 | 136.25 |
| 1249516800000 | 135.99 |
| 1249603200000 | 137.17 |
| 1249862400000 | 136.97 |
| 1249948800000 | 136.33 |
| 1250035200000 | 137.46 |
| 1250121600000 | 138.01 |
| 1250208000000 | 137.42 |
| 1250467200000 | 135.61 |
| 1250553600000 | 136.36 |
| 1250640000000 | 137.37 |
| 1250726400000 | 138.06 |
| 1250812800000 | 140.51 |
| 1251072000000 | 140.37 |
| 1251158400000 | 140.4 |
| 1251244800000 | 140.38 |
| 1251331200000 | 140.54 |
| 1251417600000 | 140.18 |
| 1251676800000 | 139.7 |
| 1251763200000 | 138.1 |
| 1251849600000 | 137.59 |
| 1251936000000 | 138.45 |
| 1252022400000 | 139.45 |
| 1252281600000 | 139.45 |
| 1252368000000 | 140.06 |
| 1252454400000 | 140.43 |
| 1252540800000 | 140.74 |
| 1252627200000 | 140.58 |
| 1252886400000 | 141.43 |
| 1252972800000 | 141.6 |
| 1253059200000 | 142.82 |
| 1253145600000 | 142.39 |
| 1253232000000 | 143.3 |
| 1253491200000 | 142.99 |
| 1253577600000 | 142.6 |
| 1253664000000 | 142.76 |
| 1253750400000 | 141.99 |
| 1253836800000 | 141.89 |
| 1254096000000 | 143.53 |
| 1254182400000 | 143.74 |
| 1254268800000 | 143.33 |
| 1254355200000 | 141.02 |
| 1254441600000 | 140.31 |
| 1254700800000 | 141.57 |
| 1254787200000 | 143 |
| 1254873600000 | 142.82 |
| 1254960000000 | 143.67 |
| 1255046400000 | 144.61 |
| 1255305600000 | 145.15 |
| 1255392000000 | 144.35 |
| 1255478400000 | 145.09 |
| 1255564800000 | 145.88 |
| 1255651200000 | 146.24 |
| 1255910400000 | 147.52 |
| 1255996800000 | 146.57 |
| 1256083200000 | 145.59 |
| 1256169600000 | 146.74 |
| 1256256000000 | 144.79 |
| 1256515200000 | 143.51 |
| 1256601600000 | 143.4 |
| 1256688000000 | 142.26 |
| 1256774400000 | 143.74 |
| 1256860800000 | 141.58 |
| 1257120000000 | 142.3 |
| 1257206400000 | 141.94 |
| 1257292800000 | 142.42 |
| 1257379200000 | 144.68 |
| 1257465600000 | 144.86 |
| 1257724800000 | 147.3 |
| 1257811200000 | 147.49 |
| 1257897600000 | 147.76 |
| 1257984000000 | 146.86 |
| 1258070400000 | 147.84 |
| 1258329600000 | 149.59 |
| 1258416000000 | 149.49 |
| 1258502400000 | 149.15 |
| 1258588800000 | 147.46 |
| 1258675200000 | 147.5 |
| 1258934400000 | 149.12 |
| 1259020800000 | 149.88 |
| 1259107200000 | 150.58 |
| 1259193600000 | 150.58 |
| 1259280000000 | 148.71 |
| 1259539200000 | 148.57 |
| 1259625600000 | 150.54 |
| 1259712000000 | 151.61 |
| 1259798400000 | 151.22 |
| 1259884800000 | 152 |
| 1260144000000 | 152.48 |
| 1260230400000 | 151.74 |
| 1260316800000 | 151.91 |
| 1260403200000 | 152.96 |
| 1260489600000 | 154.25 |
| 1260748800000 | 155.21 |
| 1260835200000 | 154.51 |
| 1260921600000 | 154.55 |
| 1261008000000 | 153.38 |
| 1261094400000 | 153.62 |
| 1261353600000 | 154.56 |
| 1261440000000 | 154.74 |
| 1261526400000 | 155.05 |
| 1261612800000 | 155.89 |
| 1261958400000 | 156.3 |
| 1262044800000 | 156.52 |
| 1262131200000 | 156.47 |
| 1262217600000 | 154.52 |
| 1262563200000 | 155.51 |
| 1262649600000 | 154.77 |
| 1262736000000 | 155.1 |
| 1262822400000 | 154.76 |
| 1262908800000 | 154.57 |
| 1263168000000 | 155.44 |
| 1263254400000 | 155.25 |
| 1263340800000 | 156.41 |
| 1263427200000 | 156.49 |
| 1263513600000 | 155.44 |
| 1263772800000 | 155.44 |
| 1263859200000 | 157.09 |
| 1263945600000 | 155.6 |
| 1264032000000 | 153.58 |
| 1264118400000 | 151.03 |
| 1264377600000 | 151.86 |
| 1264464000000 | 151.93 |
| 1264550400000 | 152.25 |
| 1264636800000 | 151.34 |
| 1264723200000 | 150.08 |
| 1264982400000 | 151.62 |
| 1265068800000 | 153.44 |
| 1265155200000 | 152.76 |
| 1265241600000 | 149.37 |
| 1265328000000 | 149.1 |
| 1265587200000 | 148.41 |
| 1265673600000 | 150 |
| 1265760000000 | 149.52 |
| 1265846400000 | 150.87 |
| 1265932800000 | 150.38 |
| 1266192000000 | 150.38 |
| 1266278400000 | 152.89 |
| 1266364800000 | 153.42 |
| 1266451200000 | 154.77 |
| 1266537600000 | 155.89 |
| 1266796800000 | 155.49 |
| 1266883200000 | 154.42 |
| 1266969600000 | 155.5 |
| 1267056000000 | 155.08 |
| 1267142400000 | 154.6 |
| 1267401600000 | 156.22 |
| 1267488000000 | 157.03 |
| 1267574400000 | 156.88 |
| 1267660800000 | 157.38 |
| 1267747200000 | 159.04 |
| 1268006400000 | 159.07 |
| 1268092800000 | 159.05 |
| 1268179200000 | 159.67 |
| 1268265600000 | 160.06 |
| 1268352000000 | 159.68 |
| 1268611200000 | 160.41 |
| 1268697600000 | 161.42 |
| 1268784000000 | 162.08 |
| 1268870400000 | 162.21 |
| 1268956800000 | 162.08 |
| 1269216000000 | 162.2 |
| 1269302400000 | 162.92 |
| 1269388800000 | 161.46 |
| 1269475200000 | 160.79 |
| 1269561600000 | 161.03 |
| 1269820800000 | 162.54 |
| 1269907200000 | 162.57 |
| 1269993600000 | 161.8 |
| 1270080000000 | 163.18 |
| 1270512000000 | 163.44 |
| 1270598400000 | 162.66 |
| 1270684800000 | 162.37 |
| 1270771200000 | 163.23 |
| 1271030400000 | 163.53 |
| 1271116800000 | 163.45 |
| 1271203200000 | 163.86 |
| 1271289600000 | 163.92 |
| 1271376000000 | 162.37 |
| 1271635200000 | 163.03 |
| 1271721600000 | 164.35 |
| 1271808000000 | 164.64 |
| 1271894400000 | 164.96 |
| 1271980800000 | 165.66 |
| 1272240000000 | 164.91 |
| 1272326400000 | 162 |
| 1272412800000 | 163.16 |
| 1272499200000 | 164.49 |
| 1272585600000 | 163.47 |
| 1272844800000 | 165.21 |
| 1272931200000 | 162.41 |
| 1273017600000 | 162.02 |
| 1273104000000 | 157.67 |
| 1273190400000 | 156.5 |
| 1273449600000 | 161.41 |
| 1273536000000 | 161.3 |
| 1273622400000 | 162.7 |
| 1273708800000 | 161.64 |
| 1273795200000 | 159.98 |
| 1274054400000 | 161.05 |
| 1274140800000 | 159.6 |
| 1274227200000 | 158.91 |
| 1274313600000 | 153.97 |
| 1274400000000 | 155.08 |
| 1274659200000 | 153.61 |
| 1274745600000 | 152.5 |
| 1274832000000 | 151.95 |
| 1274918400000 | 155.28 |
| 1275004800000 | 154.5 |
| 1275264000000 | 154.5 |
| 1275350400000 | 152.62 |
| 1275436800000 | 155.69 |
| 1275523200000 | 156.72 |
| 1275609600000 | 152.47 |
| 1275868800000 | 152.23 |
| 1275955200000 | 154.3 |
| 1276041600000 | 154 |
| 1276128000000 | 157.43 |
| 1276214400000 | 157.53 |
| 1276473600000 | 157.93 |
| 1276560000000 | 160.64 |
| 1276646400000 | 161.25 |
| 1276732800000 | 162.22 |
| 1276819200000 | 162.27 |
| 1277078400000 | 161.34 |
| 1277164800000 | 159.3 |
| 1277251200000 | 158.53 |
| 1277337600000 | 157.46 |
| 1277424000000 | 157.39 |
| 1277683200000 | 158.21 |
| 1277769600000 | 155.06 |
| 1277856000000 | 153.91 |
| 1277942400000 | 153.65 |
| 1278028800000 | 153.36 |
| 1278288000000 | 153.36 |
| 1278374400000 | 154.49 |
| 1278460800000 | 158.22 |
| 1278547200000 | 159.67 |
| 1278633600000 | 160.36 |
| 1278892800000 | 160.61 |
| 1278979200000 | 162.04 |
| 1279065600000 | 162.24 |
| 1279152000000 | 162.57 |
| 1279238400000 | 159.29 |
| 1279497600000 | 160.47 |
| 1279584000000 | 161.48 |
| 1279670400000 | 159.38 |
| 1279756800000 | 161.85 |
| 1279843200000 | 162.77 |
| 1280102400000 | 164.17 |
| 1280188800000 | 164.91 |
| 1280275200000 | 163.68 |
| 1280361600000 | 162.01 |
| 1280448000000 | 162.07 |
| 1280707200000 | 164.16 |
| 1280793600000 | 163.66 |
| 1280880000000 | 164.1 |
| 1280966400000 | 163.86 |
| 1281052800000 | 164.01 |
| 1281312000000 | 164.83 |
| 1281398400000 | 164.89 |
| 1281484800000 | 161.86 |
| 1281571200000 | 161.56 |
| 1281657600000 | 161.55 |
| 1281916800000 | 161.54 |
| 1282003200000 | 163.51 |
| 1282089600000 | 163.7 |
| 1282176000000 | 161.49 |
| 1282262400000 | 161.6 |
| 1282521600000 | 161.49 |
| 1282608000000 | 160.52 |
| 1282694400000 | 161.05 |
| 1282780800000 | 160.08 |
| 1282867200000 | 162.01 |
| 1283126400000 | 160.12 |
| 1283212800000 | 160.46 |
| 1283299200000 | 163.65 |
| 1283385600000 | 164.37 |
| 1283472000000 | 165.65 |
| 1283731200000 | 165.65 |
| 1283817600000 | 164.54 |
| 1283904000000 | 164.99 |
| 1283990400000 | 165.99 |
| 1284076800000 | 166.17 |
| 1284336000000 | 166.86 |
| 1284422400000 | 166.95 |
| 1284508800000 | 167.84 |
| 1284595200000 | 167.59 |
| 1284681600000 | 167.98 |
| 1284940800000 | 170.13 |
| 1285027200000 | 169.6 |
| 1285113600000 | 169.5 |
| 1285200000000 | 168.16 |
| 1285286400000 | 170.76 |
| 1285545600000 | 170.26 |
| 1285632000000 | 171.42 |
| 1285718400000 | 170.92 |
| 1285804800000 | 170.55 |
| 1285891200000 | 170.79 |
| 1286150400000 | 169.98 |
| 1286236800000 | 172.04 |
| 1286323200000 | 171.75 |
| 1286409600000 | 171.79 |
| 1286496000000 | 172.17 |
| 1286755200000 | 172.22 |
| 1286841600000 | 172.64 |
| 1286928000000 | 173.63 |
| 1287014400000 | 173.61 |
| 1287100800000 | 174.03 |
| 1287360000000 | 174.99 |
| 1287446400000 | 173.35 |
| 1287532800000 | 174.79 |
| 1287619200000 | 174.73 |
| 1287705600000 | 174.62 |
| 1287964800000 | 174.94 |
| 1288051200000 | 174.81 |
| 1288137600000 | 173.92 |
| 1288224000000 | 174.13 |
| 1288310400000 | 174.52 |
| 1288569600000 | 174.17 |
| 1288656000000 | 175.33 |
| 1288742400000 | 175.51 |
| 1288828800000 | 177.31 |
| 1288915200000 | 177.14 |
| 1289174400000 | 176.02 |
| 1289260800000 | 175.01 |
| 1289347200000 | 174.83 |
| 1289433600000 | 174.46 |
| 1289520000000 | 173.19 |
| 1289779200000 | 173.79 |
| 1289865600000 | 171.37 |
| 1289952000000 | 171.52 |
| 1290038400000 | 173.27 |
| 1290124800000 | 172.92 |
| 1290384000000 | 172.66 |
| 1290470400000 | 171.02 |
| 1290556800000 | 172.41 |
| 1290643200000 | 172.41 |
| 1290729600000 | 171.39 |
| 1290988800000 | 170.86 |
| 1291075200000 | 170.07 |
| 1291161600000 | 172.63 |
| 1291248000000 | 174.03 |
| 1291334400000 | 174.41 |
| 1291593600000 | 174.02 |
| 1291680000000 | 174.36 |
| 1291766400000 | 174.63 |
| 1291852800000 | 174.77 |
| 1291939200000 | 175.72 |
| 1292198400000 | 176.07 |
| 1292284800000 | 176.99 |
| 1292371200000 | 176.33 |
| 1292457600000 | 177.68 |
| 1292544000000 | 177.98 |
| 1292803200000 | 178.1 |
| 1292889600000 | 178.18 |
| 1292976000000 | 179.19 |
| 1293062400000 | 179.14 |
| 1293148800000 | 179.14 |
| 1293408000000 | 179.1 |
| 1293494400000 | 179.3 |
| 1293580800000 | 179.27 |
| 1293667200000 | 179.06 |
| 1293753600000 | 178.94 |
| 1294012800000 | 179.39 |
| 1294099200000 | 179.16 |
| 1294185600000 | 179.03 |
| 1294272000000 | 178.68 |
| 1294358400000 | 178.13 |
| 1294617600000 | 177.69 |
| 1294704000000 | 177.77 |
| 1294790400000 | 178.71 |
| 1294876800000 | 178.82 |
| 1294963200000 | 179.34 |
| 1295222400000 | 179.34 |
| 1295308800000 | 179.49 |
| 1295395200000 | 178.86 |
| 1295481600000 | 179.59 |
| 1295568000000 | 179.39 |
| 1295827200000 | 180.23 |
| 1295913600000 | 180.72 |
| 1296000000000 | 180.64 |
| 1296086400000 | 181.22 |
| 1296172800000 | 178.71 |
| 1296432000000 | 178.93 |
| 1296518400000 | 180.73 |
| 1296604800000 | 180.35 |
| 1296691200000 | 181.04 |
| 1296777600000 | 181.47 |
| 1297036800000 | 182.08 |
| 1297123200000 | 182.87 |
| 1297209600000 | 182.92 |
| 1297296000000 | 182.62 |
| 1297382400000 | 183.59 |
| 1297641600000 | 182.72 |
| 1297728000000 | 182.73 |
| 1297814400000 | 183.3 |
| 1297900800000 | 184.07 |
| 1297987200000 | 184.65 |
| 1298246400000 | 184.65 |
| 1298332800000 | 182.85 |
| 1298419200000 | 181.73 |
| 1298505600000 | 181.11 |
| 1298592000000 | 182.67 |
| 1298851200000 | 184.23 |
| 1298937600000 | 182.44 |
| 1299024000000 | 182.21 |
| 1299110400000 | 184.53 |
| 1299196800000 | 183.41 |
| 1299456000000 | 182.75 |
| 1299542400000 | 184.58 |
| 1299628800000 | 185.4 |
| 1299715200000 | 183 |
| 1299801600000 | 183.46 |
| 1300060800000 | 181.73 |
| 1300147200000 | 179.71 |
| 1300233600000 | 177.29 |
| 1300320000000 | 178.37 |
| 1300406400000 | 179.96 |
| 1300665600000 | 182.18 |
| 1300752000000 | 182.23 |
| 1300838400000 | 182.38 |
| 1300924800000 | 183.44 |
| 1301011200000 | 183.84 |
| 1301270400000 | 183.72 |
| 1301356800000 | 184.58 |
| 1301443200000 | 185.79 |
| 1301529600000 | 185.87 |
| 1301616000000 | 186.94 |
| 1301875200000 | 187.11 |
| 1301961600000 | 187.13 |
| 1302048000000 | 188.18 |
| 1302134400000 | 187.57 |
| 1302220800000 | 186.78 |
| 1302480000000 | 186.78 |
| 1302566400000 | 186.17 |
| 1302652800000 | 186.08 |
| 1302739200000 | 186.46 |
| 1302825600000 | 187.89 |
| 1303084800000 | 186 |
| 1303171200000 | 186.18 |
| 1303257600000 | 187.91 |
| 1303344000000 | 188.28 |
| 1303776000000 | 190.26 |
| 1303862400000 | 191.95 |
| 1303948800000 | 193.25 |
| 1304035200000 | 192.84 |
| 1304294400000 | 193.02 |
| 1304380800000 | 193.61 |
| 1304467200000 | 192.92 |
| 1304553600000 | 191.63 |
| 1304640000000 | 192.68 |
| 1304899200000 | 193.33 |
| 1304985600000 | 194.99 |
| 1305072000000 | 194.33 |
| 1305158400000 | 196.14 |
| 1305244800000 | 195.19 |
| 1305504000000 | 194.89 |
| 1305590400000 | 195.56 |
| 1305676800000 | 196.02 |
| 1305763200000 | 196.65 |
| 1305849600000 | 195.75 |
| 1306108800000 | 194.04 |
| 1306195200000 | 193.52 |
| 1306281600000 | 192.91 |
| 1306368000000 | 193.2 |
| 1306454400000 | 193.87 |
| 1306713600000 | 193.87 |
| 1306800000000 | 195.26 |
| 1306886400000 | 192.72 |
| 1306972800000 | 191.56 |
| 1307059200000 | 189.82 |
| 1307318400000 | 188.62 |
| 1307404800000 | 188.39 |
| 1307491200000 | 188.29 |
| 1307577600000 | 188.99 |
| 1307664000000 | 187 |
| 1307923200000 | 188.13 |
| 1308009600000 | 190 |
| 1308096000000 | 187.47 |
| 1308182400000 | 188.56 |
| 1308268800000 | 189.66 |
| 1308528000000 | 190.85 |
| 1308614400000 | 191.79 |
| 1308700800000 | 190.62 |
| 1308787200000 | 189.46 |
| 1308873600000 | 188.82 |
| 1309132800000 | 189.93 |
| 1309219200000 | 191.2 |
| 1309305600000 | 192.19 |
| 1309392000000 | 193.1 |
| 1309478400000 | 195.45 |
| 1309737600000 | 195.45 |
| 1309824000000 | 194.77 |
| 1309910400000 | 195.44 |
| 1309996800000 | 196.81 |
| 1310083200000 | 195.59 |
| 1310342400000 | 193.25 |
| 1310428800000 | 193.47 |
| 1310515200000 | 193.15 |
| 1310601600000 | 192.2 |
| 1310688000000 | 192.74 |
| 1310947200000 | 190.58 |
| 1311033600000 | 192.46 |
| 1311120000000 | 192.57 |
| 1311206400000 | 195.1 |
| 1311292800000 | 194.23 |
| 1311552000000 | 193.1 |
| 1311638400000 | 192.58 |
| 1311724800000 | 190.41 |
| 1311811200000 | 189.75 |
| 1311897600000 | 188.44 |
| 1312156800000 | 187.48 |
| 1312243200000 | 184.44 |
| 1312329600000 | 184.54 |
| 1312416000000 | 177.78 |
| 1312502400000 | 179.17 |
| 1312761600000 | 168.88 |
| 1312848000000 | 175.6 |
| 1312934400000 | 169.68 |
| 1313020800000 | 176.74 |
| 1313107200000 | 176.95 |
| 1313366400000 | 181.49 |
| 1313452800000 | 180.45 |
| 1313539200000 | 181.16 |
| 1313625600000 | 176.27 |
| 1313712000000 | 174.75 |
| 1313971200000 | 175.04 |
| 1314057600000 | 179.38 |
| 1314144000000 | 181.91 |
| 1314230400000 | 178.97 |
| 1314316800000 | 180.34 |
| 1314576000000 | 184.94 |
| 1314662400000 | 185.59 |
| 1314748800000 | 186.63 |
| 1314835200000 | 185.15 |
| 1314921600000 | 181.81 |
| 1315180800000 | 181.81 |
| 1315267200000 | 180.57 |
| 1315353600000 | 184.47 |
| 1315440000000 | 183.25 |
| 1315526400000 | 179.35 |
| 1315785600000 | 180.45 |
| 1315872000000 | 181.73 |
| 1315958400000 | 183.54 |
| 1316044800000 | 185.71 |
| 1316131200000 | 187.14 |
| 1316390400000 | 185.64 |
| 1316476800000 | 186.14 |
| 1316563200000 | 181.25 |
| 1316649600000 | 177.37 |
| 1316736000000 | 178.62 |
| 1316995200000 | 181.44 |
| 1317081600000 | 182.86 |
| 1317168000000 | 179.75 |
| 1317254400000 | 181.67 |
| 1317340800000 | 179.15 |
| 1317600000000 | 174.9 |
| 1317686400000 | 176.95 |
| 1317772800000 | 178.22 |
| 1317859200000 | 181.34 |
| 1317945600000 | 181.27 |
| 1318204800000 | 185.5 |
| 1318291200000 | 184.4 |
| 1318377600000 | 185.15 |
| 1318464000000 | 185.2 |
| 1318550400000 | 186.74 |
| 1318809600000 | 185 |
| 1318896000000 | 187.35 |
| 1318982400000 | 186.4 |
| 1319068800000 | 187.55 |
| 1319155200000 | 191.08 |
| 1319414400000 | 191.95 |
| 1319500800000 | 188.83 |
| 1319587200000 | 189.93 |
| 1319673600000 | 193.51 |
| 1319760000000 | 192.8 |
| 1320019200000 | 190.84 |
| 1320105600000 | 186.63 |
| 1320192000000 | 188.56 |
| 1320278400000 | 190.77 |
| 1320364800000 | 189.71 |
| 1320624000000 | 191.17 |
| 1320710400000 | 192.67 |
| 1320796800000 | 187.67 |
| 1320883200000 | 188.91 |
| 1320969600000 | 192.13 |
| 1321228800000 | 190.05 |
| 1321315200000 | 190.64 |
| 1321401600000 | 188.23 |
| 1321488000000 | 186.55 |
| 1321574400000 | 186.93 |
| 1321833600000 | 184.48 |
| 1321920000000 | 183.51 |
| 1322006400000 | 180.52 |
| 1322092800000 | 180.52 |
| 1322179200000 | 181.37 |
| 1322438400000 | 184.3 |
| 1322524800000 | 185.62 |
| 1322611200000 | 191 |
| 1322697600000 | 190.46 |
| 1322784000000 | 189.67 |
| 1323043200000 | 191.83 |
| 1323129600000 | 192.05 |
| 1323216000000 | 192.2 |
| 1323302400000 | 188.87 |
| 1323388800000 | 191.12 |
| 1323648000000 | 189.5 |
| 1323734400000 | 188.87 |
| 1323820800000 | 187.69 |
| 1323907200000 | 189.24 |
| 1323993600000 | 189.38 |
| 1324252800000 | 187.73 |
| 1324339200000 | 191.72 |
| 1324425600000 | 193.5 |
| 1324512000000 | 193.88 |
| 1324598400000 | 195.7 |
| 1324944000000 | 196.37 |
| 1325030400000 | 194.96 |
| 1325116800000 | 196.62 |
| 1325203200000 | 195.5 |
| 1325462400000 | 195.5 |
| 1325548800000 | 194.78 |
| 1325635200000 | 193.81 |
| 1325721600000 | 193.93 |
| 1325808000000 | 193.25 |
| 1326067200000 | 193.48 |
| 1326153600000 | 194.32 |
| 1326240000000 | 193.92 |
| 1326326400000 | 194.12 |
| 1326412800000 | 193.65 |
| 1326672000000 | 193.65 |
| 1326758400000 | 194.18 |
| 1326844800000 | 194.94 |
| 1326931200000 | 194.89 |
| 1327017600000 | 195.12 |
| 1327276800000 | 195.25 |
| 1327363200000 | 194.54 |
| 1327449600000 | 196.8 |
| 1327536000000 | 196.95 |
| 1327622400000 | 195.25 |
| 1327881600000 | 194.88 |
| 1327968000000 | 195.52 |
| 1328054400000 | 196.88 |
| 1328140800000 | 197 |
| 1328227200000 | 198.55 |
| 1328486400000 | 198.34 |
| 1328572800000 | 199.25 |
| 1328659200000 | 199.2 |
| 1328745600000 | 200.07 |
| 1328832000000 | 199.15 |
| 1329091200000 | 199.86 |
| 1329177600000 | 200.14 |
| 1329264000000 | 199.27 |
| 1329350400000 | 201.26 |
| 1329436800000 | 201.78 |
| 1329696000000 | 201.78 |
| 1329782400000 | 201.32 |
| 1329868800000 | 200.97 |
| 1329955200000 | 201.52 |
| 1330041600000 | 202.18 |
| 1330300800000 | 202.24 |
| 1330387200000 | 202.45 |
| 1330473600000 | 202.49 |
| 1330560000000 | 203.16 |
| 1330646400000 | 202.76 |
| 1330905600000 | 203.34 |
| 1330992000000 | 201.25 |
| 1331078400000 | 201.94 |
| 1331164800000 | 203.31 |
| 1331251200000 | 204.12 |
| 1331510400000 | 205.28 |
| 1331596800000 | 206.86 |
| 1331683200000 | 205.64 |
| 1331769600000 | 205.89 |
| 1331856000000 | 205.39 |
| 1332115200000 | 205.32 |
| 1332201600000 | 204.94 |
| 1332288000000 | 204.8 |
| 1332374400000 | 204.59 |
| 1332460800000 | 205.13 |
| 1332720000000 | 207.42 |
| 1332806400000 | 207.5 |
| 1332892800000 | 206.46 |
| 1332979200000 | 206.69 |
| 1333065600000 | 207.55 |
| 1333324800000 | 208.99 |
| 1333411200000 | 208.46 |
| 1333497600000 | 207.3 |
| 1333584000000 | 206.91 |
| 1334016000000 | 202.41 |
| 1334102400000 | 203.68 |
| 1334188800000 | 205.28 |
| 1334275200000 | 204.24 |
| 1334534400000 | 205.34 |
| 1334620800000 | 207.42 |
| 1334707200000 | 206.73 |
| 1334793600000 | 206.31 |
| 1334880000000 | 207.88 |
| 1335139200000 | 206.24 |
| 1335225600000 | 206.74 |
| 1335312000000 | 207.86 |
| 1335398400000 | 209.7 |
| 1335484800000 | 210.22 |
| 1335744000000 | 210.18 |
| 1335830400000 | 211.18 |
| 1335916800000 | 210.49 |
| 1336003200000 | 209.64 |
| 1336089600000 | 208.14 |
| 1336348800000 | 207.85 |
| 1336435200000 | 207.77 |
| 1336521600000 | 206.72 |
| 1336608000000 | 207.31 |
| 1336694400000 | 207.14 |
| 1336953600000 | 206.05 |
| 1337040000000 | 205.11 |
| 1337126400000 | 205.04 |
| 1337212800000 | 202.74 |
| 1337299200000 | 201.74 |
| 1337558400000 | 203.52 |
| 1337644800000 | 204.21 |
| 1337731200000 | 203.97 |
| 1337817600000 | 205.07 |
| 1337904000000 | 204.91 |
| 1338163200000 | 204.91 |
| 1338249600000 | 206.21 |
| 1338336000000 | 204.31 |
| 1338422400000 | 204.4 |
| 1338508800000 | 201.8 |
| 1338768000000 | 202.12 |
| 1338854400000 | 202.75 |
| 1338940800000 | 205.84 |
| 1339027200000 | 206.49 |
| 1339113600000 | 207.61 |
| 1339372800000 | 206.36 |
| 1339459200000 | 207.88 |
| 1339545600000 | 207.35 |
| 1339632000000 | 209.45 |
| 1339718400000 | 210.48 |
| 1339977600000 | 211.5 |
| 1340064000000 | 212.2 |
| 1340150400000 | 211.17 |
| 1340236800000 | 208.16 |
| 1340323200000 | 208.93 |
| 1340582400000 | 207.03 |
| 1340668800000 | 207.51 |
| 1340755200000 | 209.31 |
| 1340841600000 | 209.81 |
| 1340928000000 | 213.27 |
| 1341187200000 | 214.75 |
| 1341273600000 | 215.29 |
| 1341360000000 | 215.29 |
| 1341446400000 | 214.55 |
| 1341532800000 | 213.61 |
| 1341792000000 | 213.47 |
| 1341878400000 | 213.32 |
| 1341964800000 | 213.27 |
| 1342051200000 | 212.43 |
| 1342137600000 | 215 |
| 1342396800000 | 214.18 |
| 1342483200000 | 215.61 |
| 1342569600000 | 216.71 |
| 1342656000000 | 217.32 |
| 1342742400000 | 216.24 |
| 1343001600000 | 214.8 |
| 1343088000000 | 213.41 |
| 1343174400000 | 213.17 |
| 1343260800000 | 216.17 |
| 1343347200000 | 219.08 |
| 1343606400000 | 219.91 |
| 1343692800000 | 218.49 |
| 1343779200000 | 217.37 |
| 1343865600000 | 215.62 |
| 1343952000000 | 218.19 |
| 1344211200000 | 218.07 |
| 1344297600000 | 217.67 |
| 1344384000000 | 217.75 |
| 1344470400000 | 217.25 |
| 1344556800000 | 218.02 |
| 1344816000000 | 217.6 |
| 1344902400000 | 218.09 |
| 1344988800000 | 217.78 |
| 1345075200000 | 218.26 |
| 1345161600000 | 218.59 |
| 1345420800000 | 218.58 |
| 1345507200000 | 217.41 |
| 1345593600000 | 216.64 |
| 1345680000000 | 215.04 |
| 1345766400000 | 216.61 |
| 1346025600000 | 216.57 |
| 1346112000000 | 216.62 |
| 1346198400000 | 216.68 |
| 1346284800000 | 215.72 |
| 1346371200000 | 216.29 |
| 1346630400000 | 216.29 |
| 1346716800000 | 216.95 |
| 1346803200000 | 216.43 |
| 1346889600000 | 219.3 |
| 1346976000000 | 218.56 |
| 1347235200000 | 218.42 |
| 1347321600000 | 218.49 |
| 1347408000000 | 218.23 |
| 1347494400000 | 221.29 |
| 1347580800000 | 220.71 |
| 1347840000000 | 219.81 |
| 1347926400000 | 219.84 |
| 1348012800000 | 220.05 |
| 1348099200000 | 220.63 |
| 1348185600000 | 220.68 |
| 1348444800000 | 221.53 |
| 1348531200000 | 220.39 |
| 1348617600000 | 220.29 |
| 1348704000000 | 220.68 |
| 1348790400000 | 220.84 |
| 1349049600000 | 220.94 |
| 1349136000000 | 221.54 |
| 1349222400000 | 222.81 |
| 1349308800000 | 224.22 |
| 1349395200000 | 224.71 |
| 1349654400000 | 224.39 |
| 1349740800000 | 222.81 |
| 1349827200000 | 221.82 |
| 1349913600000 | 221.69 |
| 1350000000000 | 221.24 |
| 1350259200000 | 222.24 |
| 1350345600000 | 223.75 |
| 1350432000000 | 225.78 |
| 1350518400000 | 226.29 |
| 1350604800000 | 223.98 |
| 1350864000000 | 223.56 |
| 1350950400000 | 221.29 |
| 1351036800000 | 219.98 |
| 1351123200000 | 220.82 |
| 1351209600000 | 220.2 |
| 1351468800000 | 220.22 |
| 1351555200000 | 220.25 |
| 1351641600000 | 220.39 |
| 1351728000000 | 220.63 |
| 1351814400000 | 218.77 |
| 1352073600000 | 217.64 |
| 1352160000000 | 219.09 |
| 1352246400000 | 215.38 |
| 1352332800000 | 213.68 |
| 1352419200000 | 213.59 |
| 1352678400000 | 212.67 |
| 1352764800000 | 212.85 |
| 1352851200000 | 210.8 |
| 1352937600000 | 210.38 |
| 1353024000000 | 212.26 |
| 1353283200000 | 214.25 |
| 1353369600000 | 214.78 |
| 1353456000000 | 214.96 |
| 1353542400000 | 214.96 |
| 1353628800000 | 216.51 |
| 1353888000000 | 216.84 |
| 1353974400000 | 216.23 |
| 1354060800000 | 217.66 |
| 1354147200000 | 217.88 |
| 1354233600000 | 219.01 |
| 1354492800000 | 217.83 |
| 1354579200000 | 217.28 |
| 1354665600000 | 218.71 |
| 1354752000000 | 218.74 |
| 1354838400000 | 219.21 |
| 1355097600000 | 219.27 |
| 1355184000000 | 219.75 |
| 1355270400000 | 219.64 |
| 1355356800000 | 218.69 |
| 1355443200000 | 217.98 |
| 1355702400000 | 220.08 |
| 1355788800000 | 221.35 |
| 1355875200000 | 220.09 |
| 1355961600000 | 220.6 |
| 1356048000000 | 218.93 |
| 1356307200000 | 218.42 |
| 1356566400000 | 216.71 |
| 1356652800000 | 215.2 |
| 1356912000000 | 217.88 |
| 1357084800000 | 222.47 |
| 1357171200000 | 222.71 |
| 1357257600000 | 223.76 |
| 1357516800000 | 221.92 |
| 1357603200000 | 221.32 |
| 1357689600000 | 221.68 |
| 1357776000000 | 222.82 |
| 1357862400000 | 223.2 |
| 1358121600000 | 223.14 |
| 1358208000000 | 223.63 |
| 1358294400000 | 223.03 |
| 1358380800000 | 224.25 |
| 1358467200000 | 225.41 |
| 1358726400000 | 225.41 |
| 1358812800000 | 226.84 |
| 1358899200000 | 226.54 |
| 1358985600000 | 226.85 |
| 1359072000000 | 227.55 |
| 1359331200000 | 227.34 |
| 1359417600000 | 228.78 |
| 1359504000000 | 228.64 |
| 1359590400000 | 228.26 |
| 1359676800000 | 229.96 |
| 1359936000000 | 228.26 |
| 1360022400000 | 229.56 |
| 1360108800000 | 230.37 |
| 1360195200000 | 231.07 |
| 1360281600000 | 231.93 |
| 1360540800000 | 231.89 |
| 1360627200000 | 232.62 |
| 1360713600000 | 233.33 |
| 1360800000000 | 232.75 |
| 1360886400000 | 233.15 |
| 1361145600000 | 233.15 |
| 1361232000000 | 235.29 |
| 1361318400000 | 234.42 |
| 1361404800000 | 233.74 |
| 1361491200000 | 235.48 |
| 1361750400000 | 232.3 |
| 1361836800000 | 233.01 |
| 1361923200000 | 235.32 |
| 1362009600000 | 235.63 |
| 1362096000000 | 236.56 |
| 1362355200000 | 238.33 |
| 1362441600000 | 239.73 |
| 1362528000000 | 239.33 |
| 1362614400000 | 239.03 |
| 1362700800000 | 240.7 |
| 1362960000000 | 241.59 |
| 1363046400000 | 241.19 |
| 1363132800000 | 242.04 |
| 1363219200000 | 243.21 |
| 1363305600000 | 243.5 |
| 1363564800000 | 242.17 |
| 1363651200000 | 242.63 |
| 1363737600000 | 244.54 |
| 1363824000000 | 243.72 |
| 1363910400000 | 244.85 |
| 1364169600000 | 244.73 |
| 1364256000000 | 247.06 |
| 1364342400000 | 247.45 |
| 1364428800000 | 249.8 |
| 1364860800000 | 249.86 |
| 1364947200000 | 247.8 |
| 1365033600000 | 249.41 |
| 1365120000000 | 249.34 |
| 1365379200000 | 250.9 |
| 1365465600000 | 251.27 |
| 1365552000000 | 253.61 |
| 1365638400000 | 254.64 |
| 1365724800000 | 254.94 |
| 1365984000000 | 249.93 |
| 1366070400000 | 252.83 |
| 1366156800000 | 250.69 |
| 1366243200000 | 250.91 |
| 1366329600000 | 254.23 |
| 1366588800000 | 254.65 |
| 1366675200000 | 255.74 |
| 1366761600000 | 256.24 |
| 1366848000000 | 257.8 |
| 1366934400000 | 257.63 |
| 1367193600000 | 259.26 |
| 1367280000000 | 260.08 |
| 1367366400000 | 257.62 |
| 1367452800000 | 258.59 |
| 1367539200000 | 259.24 |
| 1367798400000 | 257.42 |
| 1367884800000 | 259.26 |
| 1367971200000 | 258.69 |
| 1368057600000 | 256.04 |
| 1368144000000 | 257.06 |
| 1368403200000 | 256.84 |
| 1368489600000 | 258.92 |
| 1368576000000 | 261.14 |
| 1368662400000 | 259.79 |
| 1368748800000 | 262.35 |
| 1369008000000 | 261.78 |
| 1369094400000 | 261.81 |
| 1369180800000 | 258.64 |
| 1369267200000 | 257.23 |
| 1369353600000 | 256.09 |
| 1369612800000 | 256.09 |
| 1369699200000 | 255.97 |
| 1369785600000 | 252.5 |
| 1369872000000 | 253.74 |
| 1369958400000 | 250.99 |
| 1370217600000 | 251.95 |
| 1370304000000 | 250.89 |
| 1370390400000 | 248.4 |
| 1370476800000 | 250.99 |
| 1370563200000 | 253.46 |
| 1370822400000 | 253.32 |
| 1370908800000 | 251.39 |
| 1370995200000 | 250.09 |
| 1371081600000 | 253.97 |
| 1371168000000 | 254.04 |
| 1371427200000 | 255.82 |
| 1371513600000 | 257.8 |
| 1371600000000 | 252.9 |
| 1371686400000 | 246.62 |
| 1371772800000 | 248.79 |
| 1372032000000 | 247.84 |
| 1372118400000 | 249.94 |
| 1372204800000 | 252.92 |
| 1372291200000 | 254.47 |
| 1372377600000 | 254.47 |
| 1372636800000 | 253.73 |
| 1372723200000 | 253.39 |
| 1372809600000 | 253.46 |
| 1372896000000 | 253.46 |
| 1372982400000 | 254.34 |
| 1373241600000 | 257.01 |
| 1373328000000 | 258.96 |
| 1373414400000 | 259.53 |
| 1373500800000 | 263.12 |
| 1373587200000 | 263.38 |
| 1373846400000 | 265.36 |
| 1373932800000 | 264.18 |
| 1374019200000 | 263.78 |
| 1374105600000 | 265.79 |
| 1374192000000 | 265.37 |
| 1374451200000 | 265.73 |
| 1374537600000 | 265.58 |
| 1374624000000 | 263.01 |
| 1374710400000 | 265.05 |
| 1374796800000 | 265.12 |
| 1375056000000 | 264.7 |
| 1375142400000 | 264.53 |
| 1375228800000 | 263.47 |
| 1375315200000 | 266.32 |
| 1375401600000 | 266.55 |
| 1375660800000 | 265.27 |
| 1375747200000 | 263.93 |
| 1375833600000 | 263.72 |
| 1375920000000 | 264.84 |
| 1376006400000 | 263.93 |
| 1376265600000 | 262.66 |
| 1376352000000 | 262.41 |
| 1376438400000 | 260.74 |
| 1376524800000 | 257.24 |
| 1376611200000 | 255.27 |
| 1376870400000 | 253.91 |
| 1376956800000 | 255.57 |
| 1377043200000 | 253.34 |
| 1377129600000 | 255.18 |
| 1377216000000 | 257.29 |
| 1377475200000 | 255.77 |
| 1377561600000 | 253.54 |
| 1377648000000 | 253.48 |
| 1377734400000 | 253.43 |
| 1377820800000 | 253.03 |
| 1378080000000 | 253.03 |
| 1378166400000 | 252.04 |
| 1378252800000 | 252.92 |
| 1378339200000 | 252.34 |
| 1378425600000 | 252.85 |
| 1378684800000 | 254.64 |
| 1378771200000 | 256.35 |
| 1378857600000 | 256.54 |
| 1378944000000 | 256.11 |
| 1379030400000 | 257.45 |
| 1379289600000 | 258.91 |
| 1379376000000 | 260.38 |
| 1379462400000 | 265.28 |
| 1379548800000 | 264.91 |
| 1379635200000 | 262.11 |
| 1379894400000 | 262.19 |
| 1379980800000 | 261.76 |
| 1380067200000 | 260.77 |
| 1380153600000 | 261.3 |
| 1380240000000 | 259.89 |
| 1380499200000 | 258.68 |
| 1380585600000 | 260.5 |
| 1380672000000 | 260.27 |
| 1380758400000 | 257.97 |
| 1380844800000 | 259.2 |
| 1381104000000 | 258 |
| 1381190400000 | 256.41 |
| 1381276800000 | 256.5 |
| 1381363200000 | 261.99 |
| 1381449600000 | 263.05 |
| 1381708800000 | 263.38 |
| 1381795200000 | 260.91 |
| 1381881600000 | 263.93 |
| 1381968000000 | 266.74 |
| 1382054400000 | 267.15 |
| 1382313600000 | 267.12 |
| 1382400000000 | 269.52 |
| 1382486400000 | 269.31 |
| 1382572800000 | 269.66 |
| 1382659200000 | 271.35 |
| 1382918400000 | 272.16 |
| 1383004800000 | 274.36 |
| 1383091200000 | 272.46 |
| 1383177600000 | 272.3 |
| 1383264000000 | 273.31 |
| 1383523200000 | 274.27 |
| 1383609600000 | 273.08 |
| 1383696000000 | 275.22 |
| 1383782400000 | 272.35 |
| 1383868800000 | 273.89 |
| 1384128000000 | 274.02 |
| 1384214400000 | 273.37 |
| 1384300800000 | 275.61 |
| 1384387200000 | 276.83 |
| 1384473600000 | 277.97 |
| 1384732800000 | 277.55 |
| 1384819200000 | 276.53 |
| 1384905600000 | 274.78 |
| 1384992000000 | 275.8 |
| 1385078400000 | 276.87 |
| 1385337600000 | 276.02 |
| 1385424000000 | 275.2 |
| 1385510400000 | 275.38 |
| 1385596800000 | 275.38 |
| 1385683200000 | 275.03 |
| 1385942400000 | 273.67 |
| 1386028800000 | 273.57 |
| 1386115200000 | 272.46 |
| 1386201600000 | 270.84 |
| 1386288000000 | 274.11 |
| 1386547200000 | 274.86 |
| 1386633600000 | 273.61 |
| 1386720000000 | 271.73 |
| 1386806400000 | 270.99 |
| 1386892800000 | 270.85 |
| 1387152000000 | 272 |
| 1387238400000 | 271.41 |
| 1387324800000 | 275.14 |
| 1387411200000 | 274.65 |
| 1387497600000 | 276.19 |
| 1387756800000 | 277.03 |
| 1387843200000 | 277.8 |
| 1388102400000 | 278.97 |
| 1388361600000 | 279.42 |
| 1388448000000 | 279.99 |
| 1388620800000 | 276.79 |
| 1388707200000 | 276.55 |
| 1388966400000 | 275.95 |
| 1389052800000 | 277.44 |
| 1389139200000 | 276.58 |
| 1389225600000 | 277.24 |
| 1389312000000 | 278.38 |
| 1389571200000 | 275.75 |
| 1389657600000 | 277.03 |
| 1389744000000 | 277.73 |
| 1389830400000 | 278.24 |
| 1389916800000 | 276.71 |
| 1390176000000 | 276.71 |
| 1390262400000 | 277.85 |
| 1390348800000 | 278.3 |
| 1390435200000 | 276.51 |
| 1390521600000 | 272.09 |
| 1390780800000 | 272.06 |
| 1390867200000 | 273.34 |
| 1390953600000 | 270.72 |
| 1391040000000 | 273.82 |
| 1391126400000 | 272.81 |
| 1391385600000 | 266.92 |
| 1391472000000 | 267.67 |
| 1391558400000 | 267.44 |
| 1391644800000 | 270.52 |
| 1391731200000 | 273.41 |
| 1391990400000 | 274.05 |
| 1392076800000 | 277.01 |
| 1392163200000 | 277.14 |
| 1392249600000 | 279 |
| 1392336000000 | 280.45 |
| 1392595200000 | 280.45 |
| 1392681600000 | 280.61 |
| 1392768000000 | 279.77 |
| 1392854400000 | 282.38 |
| 1392940800000 | 282.25 |
| 1393200000000 | 282.92 |
| 1393286400000 | 283.01 |
| 1393372800000 | 283.2 |
| 1393459200000 | 284.23 |
| 1393545600000 | 285.71 |
| 1393804800000 | 284.95 |
| 1393891200000 | 289.14 |
| 1393977600000 | 287.84 |
| 1394064000000 | 287.71 |
| 1394150400000 | 288.38 |
| 1394409600000 | 287.94 |
| 1394496000000 | 286.93 |
| 1394582400000 | 287.28 |
| 1394668800000 | 286.1 |
| 1394755200000 | 286.75 |
| 1395014400000 | 288.96 |
| 1395100800000 | 290.46 |
| 1395187200000 | 288.09 |
| 1395273600000 | 289.39 |
| 1395360000000 | 290.01 |
| 1395619200000 | 289.21 |
| 1395705600000 | 290.73 |
| 1395792000000 | 289.44 |
| 1395878400000 | 289.68 |
| 1395964800000 | 290.93 |
| 1396224000000 | 293.62 |
| 1396310400000 | 294 |
| 1396396800000 | 294.77 |
| 1396483200000 | 294.75 |
| 1396569600000 | 293.45 |
| 1396828800000 | 291.05 |
| 1396915200000 | 293.28 |
| 1397001600000 | 294.39 |
| 1397088000000 | 291.21 |
| 1397174400000 | 289.53 |
| 1397433600000 | 291.89 |
| 1397520000000 | 293.91 |
| 1397606400000 | 296.43 |
| 1397692800000 | 296.24 |
| 1398124800000 | 296.92 |
| 1398211200000 | 296.88 |
| 1398297600000 | 296.65 |
| 1398384000000 | 296.93 |
| 1398643200000 | 298.14 |
| 1398729600000 | 298.23 |
| 1398816000000 | 298.51 |
| 1398902400000 | 298.46 |
| 1398988800000 | 297.03 |
| 1399248000000 | 297.77 |
| 1399334400000 | 295.89 |
| 1399420800000 | 298.98 |
| 1399507200000 | 298.2 |
| 1399593600000 | 297.3 |
| 1399852800000 | 298.26 |
| 1399939200000 | 298.48 |
| 1400025600000 | 297.09 |
| 1400112000000 | 295.39 |
| 1400198400000 | 297.28 |
| 1400457600000 | 296 |
| 1400544000000 | 294.45 |
| 1400630400000 | 296.7 |
| 1400716800000 | 297.65 |
| 1400803200000 | 298.49 |
| 1401062400000 | 298.49 |
| 1401148800000 | 299.46 |
| 1401235200000 | 299.7 |
| 1401321600000 | 301 |
| 1401408000000 | 302.76 |
| 1401667200000 | 302.64 |
| 1401753600000 | 302.29 |
| 1401840000000 | 302.58 |
| 1401926400000 | 304.67 |
| 1402012800000 | 305.09 |
| 1402272000000 | 305.1 |
| 1402358400000 | 304.23 |
| 1402444800000 | 302.42 |
| 1402531200000 | 301.65 |
| 1402617600000 | 302.93 |
| 1402876800000 | 304.17 |
| 1402963200000 | 304.49 |
| 1403049600000 | 307.54 |
| 1403136000000 | 308.79 |
| 1403222400000 | 308.72 |
| 1403481600000 | 308.05 |
| 1403568000000 | 307.36 |
| 1403654400000 | 307.86 |
| 1403740800000 | 307.5 |
| 1403827200000 | 308.43 |
| 1404086400000 | 309.05 |
| 1404172800000 | 308.69 |
| 1404259200000 | 306.36 |
| 1404345600000 | 306.66 |
| 1404432000000 | 306.66 |
| 1404691200000 | 306.66 |
| 1404777600000 | 306.3 |
| 1404864000000 | 306.78 |
| 1404950400000 | 306.54 |
| 1405036800000 | 306.43 |
| 1405296000000 | 305.75 |
| 1405382400000 | 305.66 |
| 1405468800000 | 306.39 |
| 1405555200000 | 303.56 |
| 1405641600000 | 306.07 |
| 1405900800000 | 305.41 |
| 1405987200000 | 306.3 |
| 1406073600000 | 306.05 |
| 1406160000000 | 306.84 |
| 1406246400000 | 305.32 |
| 1406505600000 | 306.41 |
| 1406592000000 | 304.86 |
| 1406678400000 | 302.79 |
| 1406764800000 | 297.48 |
| 1406851200000 | 297.19 |
| 1407110400000 | 297.49 |
| 1407196800000 | 294.78 |
| 1407283200000 | 294.12 |
| 1407369600000 | 294.37 |
| 1407456000000 | 299.76 |
| 1407715200000 | 300.02 |
| 1407801600000 | 299.5 |
| 1407888000000 | 300.66 |
| 1407974400000 | 302.53 |
| 1408060800000 | 302.56 |
| 1408320000000 | 303.68 |
| 1408406400000 | 305.87 |
| 1408492800000 | 307.03 |
| 1408579200000 | 308.01 |
| 1408665600000 | 306.89 |
| 1408924800000 | 308.34 |
| 1409011200000 | 307.46 |
| 1409097600000 | 308.82 |
| 1409184000000 | 309.38 |
| 1409270400000 | 310.8 |
| 1409529600000 | 310.8 |
| 1409616000000 | 309.67 |
| 1409702400000 | 310.31 |
| 1409788800000 | 310.22 |
| 1409875200000 | 312.04 |
| 1410134400000 | 310.49 |
| 1410220800000 | 308.12 |
| 1410307200000 | 307.82 |
| 1410393600000 | 309.43 |
| 1410480000000 | 306.18 |
| 1410739200000 | 306.8 |
| 1410825600000 | 308.76 |
| 1410912000000 | 308.76 |
| 1410998400000 | 308.92 |
| 1411084800000 | 309.68 |
| 1411344000000 | 307.29 |
| 1411430400000 | 305.09 |
| 1411516800000 | 306.3 |
| 1411603200000 | 303.22 |
| 1411689600000 | 304.95 |
| 1411948800000 | 305.17 |
| 1412035200000 | 304.93 |
| 1412121600000 | 302.98 |
| 1412208000000 | 302.6 |
| 1412294400000 | 305.14 |
| 1412553600000 | 304.95 |
| 1412640000000 | 301.78 |
| 1412726400000 | 307.02 |
| 1412812800000 | 301.25 |
| 1412899200000 | 300.69 |
| 1413158400000 | 297.44 |
| 1413244800000 | 299 |
| 1413331200000 | 296.22 |
| 1413417600000 | 296.56 |
| 1413504000000 | 299.2 |
| 1413763200000 | 302.76 |
| 1413849600000 | 307.05 |
| 1413936000000 | 305.8 |
| 1414022400000 | 308.09 |
| 1414108800000 | 310.11 |
| 1414368000000 | 309.82 |
| 1414454400000 | 312.64 |
| 1414540800000 | 311.52 |
| 1414627200000 | 314.38 |
| 1414713600000 | 316.92 |
| 1414972800000 | 317.68 |
| 1415059200000 | 316.81 |
| 1415145600000 | 319.93 |
| 1415232000000 | 318.59 |
| 1415318400000 | 320.48 |
| 1415577600000 | 320.99 |
| 1415664000000 | 320.38 |
| 1415750400000 | 318.94 |
| 1415836800000 | 318.14 |
| 1415923200000 | 317.61 |
| 1416182400000 | 319.51 |
| 1416268800000 | 320.81 |
| 1416355200000 | 321.04 |
| 1416441600000 | 320.74 |
| 1416528000000 | 322.43 |
| 1416787200000 | 321.82 |
| 1416873600000 | 322.23 |
| 1416960000000 | 323.16 |
| 1417046400000 | 323.16 |
| 1417132800000 | 323.71 |
| 1417392000000 | 322.14 |
| 1417478400000 | 323.89 |
| 1417564800000 | 324.45 |
| 1417651200000 | 324.23 |
| 1417737600000 | 323.23 |
| 1417996800000 | 322.03 |
| 1418083200000 | 322.28 |
| 1418169600000 | 317.24 |
| 1418256000000 | 319.19 |
| 1418342400000 | 314.45 |
| 1418601600000 | 312.43 |
| 1418688000000 | 312.12 |
| 1418774400000 | 318.08 |
| 1418860800000 | 324.61 |
| 1418947200000 | 324.92 |
| 1419206400000 | 326.91 |
| 1419292800000 | 328.5 |
| 1419379200000 | 329.91 |
| 1419811200000 | 333.28 |
| 1419897600000 | 330.07 |
| 1419984000000 | 325.74 |
| 1420156800000 | 326.26 |
| 1420416000000 | 322.82 |
| 1420502400000 | 321.91 |
| 1420588800000 | 326.28 |
| 1420675200000 | 330.39 |
| 1420761600000 | 327.44 |
| 1421020800000 | 326.73 |
| 1421107200000 | 326.82 |
| 1421193600000 | 326.65 |
| 1421280000000 | 327.18 |
| 1421366400000 | 330.32 |
| 1421625600000 | 330.32 |
| 1421712000000 | 330.89 |
| 1421798400000 | 332.35 |
| 1421884800000 | 335.22 |
| 1421971200000 | 334.36 |
| 1422230400000 | 334.62 |
| 1422316800000 | 332.34 |
| 1422403200000 | 328.97 |
| 1422489600000 | 332.03 |
| 1422576000000 | 326.1 |
| 1422835200000 | 329.69 |
| 1422921600000 | 333.46 |
| 1423008000000 | 332.26 |
| 1423094400000 | 335.27 |
| 1423180800000 | 330.58 |
| 1423440000000 | 328.86 |
| 1423526400000 | 333.2 |
| 1423612800000 | 331.21 |
| 1423699200000 | 333.69 |
| 1423785600000 | 331.29 |
| 1424044800000 | 331.29 |
| 1424131200000 | 331.25 |
| 1424217600000 | 334.66 |
| 1424304000000 | 332.11 |
| 1424390400000 | 333.88 |
| 1424649600000 | 334.58 |
| 1424736000000 | 335.86 |
| 1424822400000 | 333.96 |
| 1424908800000 | 332.47 |
| 1424995200000 | 332.18 |
| 1425254400000 | 331.68 |
| 1425340800000 | 331.19 |
| 1425427200000 | 328.91 |
| 1425513600000 | 330.29 |
| 1425600000000 | 323.56 |
| 1425859200000 | 325.25 |
| 1425945600000 | 321.82 |
| 1426032000000 | 320.89 |
| 1426118400000 | 325.7 |
| 1426204800000 | 322.74 |
| 1426464000000 | 327.25 |
| 1426550400000 | 326.4 |
| 1426636800000 | 330.76 |
| 1426723200000 | 328.78 |
| 1426809600000 | 331.84 |
| 1427068800000 | 332.37 |
| 1427155200000 | 329.97 |
| 1427241600000 | 326.17 |
| 1427328000000 | 324.82 |
| 1427414400000 | 326.59 |
| 1427673600000 | 330.15 |
| 1427760000000 | 327.78 |
| 1427846400000 | 327.31 |
| 1427932800000 | 329 |
| 1428364800000 | 331.34 |
| 1428451200000 | 331.7 |
| 1428537600000 | 331.43 |
| 1428624000000 | 332.88 |
| 1428883200000 | 330.31 |
| 1428969600000 | 331.43 |
| 1429056000000 | 331.48 |
| 1429142400000 | 331.78 |
| 1429228800000 | 328.99 |
| 1429488000000 | 328.62 |
| 1429574400000 | 326.77 |
| 1429660800000 | 327.48 |
| 1429747200000 | 328.9 |
| 1429833600000 | 328.91 |
| 1430092800000 | 326.35 |
| 1430179200000 | 327.57 |
| 1430265600000 | 325.05 |
| 1430352000000 | 322.3 |
| 1430438400000 | 324.51 |
| 1430697600000 | 325.38 |
| 1430784000000 | 320.83 |
| 1430870400000 | 320.38 |
| 1430956800000 | 322.3 |
| 1431043200000 | 325.53 |
| 1431302400000 | 323.85 |
| 1431388800000 | 323.08 |
| 1431475200000 | 321.71 |
| 1431561600000 | 325.33 |
| 1431648000000 | 326.53 |
| 1431907200000 | 327.5 |
| 1431993600000 | 327.7 |
| 1432080000000 | 327.7 |
| 1432166400000 | 327.98 |
| 1432252800000 | 327.2 |
| 1432512000000 | 327.2 |
| 1432598400000 | 325.04 |
| 1432684800000 | 326.86 |
| 1432771200000 | 326.64 |
| 1432857600000 | 324.77 |
| 1433116800000 | 325.06 |
| 1433203200000 | 323.34 |
| 1433289600000 | 322.15 |
| 1433376000000 | 320.1 |
| 1433462400000 | 317.37 |
| 1433721600000 | 316.17 |
| 1433808000000 | 315.98 |
| 1433894400000 | 319.04 |
| 1433980800000 | 320.65 |
| 1434067200000 | 318.51 |
| 1434326400000 | 317.18 |
| 1434412800000 | 319.08 |
| 1434499200000 | 321.06 |
| 1434585600000 | 324.72 |
| 1434672000000 | 322.5 |
| 1434931200000 | 323.55 |
| 1435017600000 | 322.07 |
| 1435104000000 | 319.88 |
| 1435190400000 | 318.54 |
| 1435276800000 | 319.85 |
| 1435536000000 | 314.97 |
| 1435622400000 | 315.49 |
| 1435708800000 | 317.85 |
| 1435795200000 | 319.15 |
| 1435881600000 | 319.15 |
| 1436140800000 | 319.02 |
| 1436227200000 | 323.7 |
| 1436313600000 | 320.53 |
| 1436400000000 | 319.1 |
| 1436486400000 | 321.97 |
| 1436745600000 | 323.35 |
| 1436832000000 | 323.56 |
| 1436918400000 | 323.48 |
| 1437004800000 | 327.15 |
| 1437091200000 | 325.96 |
| 1437350400000 | 325.14 |
| 1437436800000 | 322.65 |
| 1437523200000 | 322.77 |
| 1437609600000 | 320.27 |
| 1437696000000 | 318.95 |
| 1437955200000 | 319.49 |
| 1438041600000 | 321.95 |
| 1438128000000 | 324.02 |
| 1438214400000 | 323.84 |
| 1438300800000 | 325.27 |
| 1438560000000 | 325.29 |
| 1438646400000 | 323.89 |
| 1438732800000 | 325.73 |
| 1438819200000 | 325.36 |
| 1438905600000 | 325.72 |
| 1439164800000 | 327.83 |
| 1439251200000 | 326.88 |
| 1439337600000 | 328.6 |
| 1439424000000 | 328.3 |
| 1439510400000 | 330.81 |
| 1439769600000 | 331.98 |
| 1439856000000 | 330.93 |
| 1439942400000 | 329.12 |
| 1440028800000 | 325.58 |
| 1440115200000 | 318.31 |
| 1440374400000 | 306.33 |
| 1440460800000 | 300.32 |
| 1440547200000 | 308.35 |
| 1440633600000 | 313.78 |
| 1440720000000 | 313.45 |
| 1440979200000 | 310.05 |
| 1441065600000 | 301.95 |
| 1441152000000 | 305.12 |
| 1441238400000 | 307.53 |
| 1441324800000 | 302.81 |
| 1441584000000 | 302.81 |
| 1441670400000 | 309.64 |
| 1441756800000 | 305.4 |
| 1441843200000 | 305.63 |
| 1441929600000 | 307.16 |
| 1442188800000 | 306.52 |
| 1442275200000 | 309.28 |
| 1442361600000 | 312.13 |
| 1442448000000 | 312.47 |
| 1442534400000 | 309.07 |
| 1442793600000 | 310.87 |
| 1442880000000 | 306.95 |
| 1442966400000 | 306.54 |
| 1443052800000 | 306.18 |
| 1443139200000 | 307.99 |
| 1443398400000 | 303.65 |
| 1443484800000 | 304.37 |
| 1443571200000 | 308.93 |
| 1443657600000 | 306.46 |
| 1443744000000 | 310.06 |
| 1444003200000 | 316.1 |
| 1444089600000 | 315.87 |
| 1444176000000 | 317.37 |
| 1444262400000 | 321.62 |
| 1444348800000 | 320.86 |
| 1444608000000 | 322.1 |
| 1444694400000 | 320.67 |
| 1444780800000 | 319.17 |
| 1444867200000 | 322.37 |
| 1444953600000 | 323.99 |
| 1445212800000 | 323.8 |
| 1445299200000 | 324.16 |
| 1445385600000 | 323.35 |
| 1445472000000 | 329 |
| 1445558400000 | 328.08 |
| 1445817600000 | 327.17 |
| 1445904000000 | 325.65 |
| 1445990400000 | 327.29 |
| 1446076800000 | 326.37 |
| 1446163200000 | 326.48 |
| 1446422400000 | 328.76 |
| 1446508800000 | 329.48 |
| 1446595200000 | 328.75 |
| 1446681600000 | 327.54 |
| 1446768000000 | 322.07 |
| 1447027200000 | 320.47 |
| 1447113600000 | 321.62 |
| 1447200000000 | 321.82 |
| 1447286400000 | 318.34 |
| 1447372800000 | 316.14 |
| 1447632000000 | 321.14 |
| 1447718400000 | 319.5 |
| 1447804800000 | 321.48 |
| 1447891200000 | 323.2 |
| 1447977600000 | 324.55 |
| 1448236800000 | 323.66 |
| 1448323200000 | 324.07 |
| 1448409600000 | 323.36 |
| 1448496000000 | 323.36 |
| 1448582400000 | 323.73 |
| 1448841600000 | 323.18 |
| 1448928000000 | 325.05 |
| 1449014400000 | 321.53 |
| 1449100800000 | 318.55 |
| 1449187200000 | 324.6 |
| 1449446400000 | 324.6 |
| 1449532800000 | 322.45 |
| 1449619200000 | 321.17 |
| 1449705600000 | 319.31 |
| 1449792000000 | 316.67 |
| 1450051200000 | 317.95 |
| 1450137600000 | 319.64 |
| 1450224000000 | 325.61 |
| 1450310400000 | 322.34 |
| 1450396800000 | 318.14 |
| 1450656000000 | 319.41 |
| 1450742400000 | 322.38 |
| 1450828800000 | 326.58 |
| 1450915200000 | 326.25 |
| 1451260800000 | 326.27 |
| 1451347200000 | 329.11 |
| 1451433600000 | 327.51 |
| 1451520000000 | 324.18 |
| 1451865600000 | 320.76 |
| 1451952000000 | 322.64 |
| 1452038400000 | 319.88 |
| 1452124800000 | 314.96 |
| 1452211200000 | 313.21 |
| 1452470400000 | 313.48 |
| 1452556800000 | 314.44 |
| 1452643200000 | 310.17 |
| 1452729600000 | 314.08 |
| 1452816000000 | 309.75 |
| 1453075200000 | 309.75 |
| 1453161600000 | 310.59 |
| 1453248000000 | 305.55 |
| 1453334400000 | 307.2 |
| 1453420800000 | 313.12 |
| 1453680000000 | 309.51 |
| 1453766400000 | 313.76 |
| 1453852800000 | 312.6 |
| 1453939200000 | 316.28 |
| 1454025600000 | 323.43 |
| 1454284800000 | 324.96 |
| 1454371200000 | 322.06 |
| 1454457600000 | 325.78 |
| 1454544000000 | 325.81 |
| 1454630400000 | 324.58 |
| 1454889600000 | 321.79 |
| 1454976000000 | 321.78 |
| 1455062400000 | 320.4 |
| 1455148800000 | 316.77 |
| 1455235200000 | 319.56 |
| 1455494400000 | 319.56 |
| 1455580800000 | 324.18 |
| 1455667200000 | 327.26 |
| 1455753600000 | 328.86 |
| 1455840000000 | 328.72 |
| 1456099200000 | 332.07 |
| 1456185600000 | 330.45 |
| 1456272000000 | 332.06 |
| 1456358400000 | 335.39 |
| 1456444800000 | 331.7 |
| 1456704000000 | 330.99 |
| 1456790400000 | 335.07 |
| 1456876800000 | 336.94 |
| 1456963200000 | 339.21 |
| 1457049600000 | 341.31 |
| 1457308800000 | 342.11 |
| 1457395200000 | 340.96 |
| 1457481600000 | 342.34 |
| 1457568000000 | 342.28 |
| 1457654400000 | 345.56 |
| 1457913600000 | 344.94 |
| 1458000000000 | 345.13 |
| 1458086400000 | 347.52 |
| 1458172800000 | 351.15 |
| 1458259200000 | 350.06 |
| 1458518400000 | 350.08 |
| 1458604800000 | 349.76 |
| 1458691200000 | 349.53 |
| 1458777600000 | 349.14 |
| 1459209600000 | 354.97 |
| 1459296000000 | 355.65 |
| 1459382400000 | 356.39 |
| 1459468800000 | 358.25 |
| 1459728000000 | 357.29 |
| 1459814400000 | 353.1 |
| 1459900800000 | 354.81 |
| 1459987200000 | 352.33 |
| 1460073600000 | 352.9 |
| 1460332800000 | 352.01 |
| 1460419200000 | 354.39 |
| 1460505600000 | 355.4 |
| 1460592000000 | 355.06 |
| 1460678400000 | 356.22 |
| 1460937600000 | 357.88 |
| 1461024000000 | 358.55 |
| 1461110400000 | 355.31 |
| 1461196800000 | 350.87 |
| 1461283200000 | 352.58 |
| 1461542400000 | 352.6 |
| 1461628800000 | 353.13 |
| 1461715200000 | 354.58 |
| 1461801600000 | 355.93 |
| 1461888000000 | 355.31 |
| 1462147200000 | 357.94 |
| 1462233600000 | 356.54 |
| 1462320000000 | 356.87 |
| 1462406400000 | 355.87 |
| 1462492800000 | 356.03 |
| 1462752000000 | 356.72 |
| 1462838400000 | 359.52 |
| 1462924800000 | 357.88 |
| 1463011200000 | 359.18 |
| 1463097600000 | 356.49 |
| 1463356800000 | 358.81 |
| 1463443200000 | 354.2799 |
| 1463529600000 | 351.0899 |
| 1463616000000 | 351.3399 |
| 1463702400000 | 352.67 |
| 1463961600000 | 351.19 |
| 1464048000000 | 355.68 |
| 1464134400000 | 356.19 |
| 1464220800000 | 357.87 |
| 1464307200000 | 359.31 |
| 1464566400000 | 359.31 |
| 1464652800000 | 359.82 |
| 1464739200000 | 361.01 |
| 1464825600000 | 361.77 |
| 1464912000000 | 363.8 |
| 1465171200000 | 364.36 |
| 1465257600000 | 364.39 |
| 1465344000000 | 366.45 |
| 1465430400000 | 367.49 |
| 1465516800000 | 365.36 |
| 1465776000000 | 362.93 |
| 1465862400000 | 363.43 |
| 1465948800000 | 362.49 |
| 1466035200000 | 363.96 |
| 1466121600000 | 363.99 |
| 1466380800000 | 364.81 |
| 1466467200000 | 365.77 |
| 1466553600000 | 365.36 |
| 1466640000000 | 368.31 |
| 1466726400000 | 362.45 |
| 1466985600000 | 360.13 |
| 1467072000000 | 363.9 |
| 1467158400000 | 368.08 |
| 1467244800000 | 374.65 |
| 1467331200000 | 374.5299 |
| 1467590400000 | 374.5299 |
| 1467676800000 | 373.55 |
| 1467763200000 | 375.12 |
| 1467849600000 | 372.0899 |
| 1467936000000 | 377.04 |
| 1468195200000 | 377.5899 |
| 1468281600000 | 376.9 |
| 1468368000000 | 378.4 |
| 1468454400000 | 377.94 |
| 1468540800000 | 378.27 |
| 1468800000000 | 378.39 |
| 1468886400000 | 377.65 |
| 1468972800000 | 377.8399 |
| 1469059200000 | 377.45 |
| 1469145600000 | 380.82 |
| 1469404800000 | 380.1 |
| 1469491200000 | 378.46 |
| 1469577600000 | 376.47 |
| 1469664000000 | 377.79 |
| 1469750400000 | 379.04 |
| 1470009600000 | 378.96 |
| 1470096000000 | 376.67 |
| 1470182400000 | 376.48 |
| 1470268800000 | 376.55 |
| 1470355200000 | 375.22 |
| 1470614400000 | 374.92 |
| 1470700800000 | 374.9 |
| 1470787200000 | 374.13 |
| 1470873600000 | 375.5299 |
| 1470960000000 | 376.23 |
| 1471219200000 | 375.63 |
| 1471305600000 | 372.67 |
| 1471392000000 | 374.19 |
| 1471478400000 | 377.67 |
| 1471564800000 | 378.02 |
| 1471824000000 | 378.26 |
| 1471910400000 | 377.25 |
| 1471996800000 | 376.0299 |
| 1472083200000 | 375.67 |
| 1472169600000 | 372.41 |
| 1472428800000 | 374.47 |
| 1472515200000 | 372.32 |
| 1472601600000 | 372.3399 |
| 1472688000000 | 371.88 |
| 1472774400000 | 374.65 |
| 1473033600000 | 374.65 |
| 1473120000000 | 376.81 |
| 1473206400000 | 376.36 |
| 1473292800000 | 376.07 |
| 1473379200000 | 365.08 |
| 1473638400000 | 369.89 |
| 1473724800000 | 364.88 |
| 1473811200000 | 364.64 |
| 1473897600000 | 367.57 |
| 1473984000000 | 367.37 |
| 1474243200000 | 368.98 |
| 1474329600000 | 368.3 |
| 1474416000000 | 373.37 |
| 1474502400000 | 375.51 |
| 1474588800000 | 374.24 |
| 1474848000000 | 371.88 |
| 1474934400000 | 371.63 |
| 1475020800000 | 372.38 |
| 1475107200000 | 367.92 |
| 1475193600000 | 368.57 |
| 1475452800000 | 366.39 |
| 1475539200000 | 362.5 |
| 1475625600000 | 362.55 |
| 1475712000000 | 363.43 |
| 1475798400000 | 362.94 |
| 1476057600000 | 364.87 |
| 1476144000000 | 361.16 |
| 1476230400000 | 362.86 |
| 1476316800000 | 363.72 |
| 1476403200000 | 363.37 |
| 1476662400000 | 363.76 |
| 1476748800000 | 365.26 |
| 1476835200000 | 364.87 |
| 1476921600000 | 364.5299 |
| 1477008000000 | 365.68 |
| 1477267200000 | 367.22 |
| 1477353600000 | 368.74 |
| 1477440000000 | 369.06 |
| 1477526400000 | 366.75 |
| 1477612800000 | 367.02 |
| 1477872000000 | 369.7799 |
| 1477958400000 | 365.8399 |
| 1478044800000 | 363.5 |
| 1478131200000 | 363.02 |
| 1478217600000 | 361.77 |
| 1478476800000 | 368.97 |
| 1478563200000 | 371.36 |
| 1478649600000 | 370.4 |
| 1478736000000 | 367.24 |
| 1478822400000 | 367.11 |
| 1479081600000 | 367.95 |
| 1479168000000 | 370.72 |
| 1479254400000 | 370.33 |
| 1479340800000 | 370.46 |
| 1479427200000 | 369.5 |
| 1479686400000 | 372.29 |
| 1479772800000 | 374.49 |
| 1479859200000 | 373.08 |
| 1479945600000 | 373.08 |
| 1480032000000 | 376.14 |
| 1480291200000 | 377.63 |
| 1480377600000 | 378.67 |
| 1480464000000 | 373.49 |
| 1480550400000 | 372.76 |
| 1480636800000 | 374.3 |
| 1480896000000 | 375.17 |
| 1480982400000 | 375.2 |
| 1481068800000 | 379.88 |
| 1481155200000 | 380.3399 |
| 1481241600000 | 382.67 |
| 1481500800000 | 383.82 |
| 1481587200000 | 386.22 |
| 1481673600000 | 381.74 |
| 1481760000000 | 383.18 |
| 1481846400000 | 384.67 |
| 1482105600000 | 386.35 |
| 1482192000000 | 387.14 |
| 1482278400000 | 386.32 |
| 1482364800000 | 386.6 |
| 1482451200000 | 386.48 |
| 1482796800000 | 386.65 |
| 1482883200000 | 383.7799 |
| 1482969600000 | 385.81 |
| 1483056000000 | 384.48 |
| 1483315200000 | 384.48 |
| 1483401600000 | 385.56 |
| 1483488000000 | 387.74 |
| 1483574400000 | 388.13 |
| 1483660800000 | 389.32 |
| 1483920000000 | 386.38 |
| 1484006400000 | 385.46 |
| 1484092800000 | 386.8 |
| 1484179200000 | 386.9 |
| 1484265600000 | 387.05 |
| 1484524800000 | 387.05 |
| 1484611200000 | 388.9 |
| 1484697600000 | 389.8399 |
| 1484784000000 | 387.63 |
| 1484870400000 | 388.26 |
| 1485129600000 | 386.68 |
| 1485216000000 | 388.98 |
| 1485302400000 | 390.52 |
| 1485388800000 | 387.85 |
| 1485475200000 | 387.27 |
| 1485734400000 | 385.99 |
| 1485820800000 | 387.93 |
| 1485907200000 | 385.08 |
| 1485993600000 | 389 |
| 1486080000000 | 390.14 |
| 1486339200000 | 390.62 |
| 1486425600000 | 392.33 |
| 1486512000000 | 393.42 |
| 1486598400000 | 393.55 |
| 1486684800000 | 396.51 |
| 1486944000000 | 398.9 |
| 1487030400000 | 397.57 |
| 1487116800000 | 398.33 |
| 1487203200000 | 400.0899 |
| 1487289600000 | 401.65 |
| 1487548800000 | 401.65 |
| 1487635200000 | 404.26 |
| 1487721600000 | 405.24 |
| 1487808000000 | 407.18 |
| 1487894400000 | 409.41 |
| 1488153600000 | 408.8399 |
| 1488240000000 | 409.07 |
| 1488326400000 | 411.17 |
| 1488412800000 | 410.87 |
| 1488499200000 | 409.93 |
| 1488758400000 | 409.18 |
| 1488844800000 | 408.64 |
| 1488931200000 | 406 |
| 1489017600000 | 405.86 |
| 1489104000000 | 408.27 |
| 1489363200000 | 408.74 |
| 1489449600000 | 407.61 |
| 1489536000000 | 412.71 |
| 1489622400000 | 410.67 |
| 1489708800000 | 412.1 |
| 1489968000000 | 410.67 |
| 1490054400000 | 410.6 |
| 1490140800000 | 411.66 |
| 1490227200000 | 410.87 |
| 1490313600000 | 410.47 |
| 1490572800000 | 409.44 |
| 1490659200000 | 410.7 |
| 1490745600000 | 409.79 |
| 1490832000000 | 408.98 |
| 1490918400000 | 408.23 |
| 1491177600000 | 407.54 |
| 1491264000000 | 408.37 |
| 1491350400000 | 408.5 |
| 1491436800000 | 408.76 |
| 1491523200000 | 408.33 |
| 1491782400000 | 408.89 |
| 1491868800000 | 409.52 |
| 1491955200000 | 409.5899 |
| 1492041600000 | 407.44 |
| 1492473600000 | 409.3399 |
| 1492560000000 | 407.95 |
| 1492646400000 | 408.55 |
| 1492732800000 | 408.76 |
| 1492992000000 | 412.44 |
| 1493078400000 | 414.52 |
| 1493164800000 | 413 |
| 1493251200000 | 413.94 |
| 1493337600000 | 411.52 |
| 1493596800000 | 409.86 |
| 1493683200000 | 409.9 |
| 1493769600000 | 408.95 |
| 1493856000000 | 409.99 |
| 1493942400000 | 412.9 |
| 1494201600000 | 412.05 |
| 1494288000000 | 409.39 |
| 1494374400000 | 409.2799 |
| 1494460800000 | 408.87 |
| 1494547200000 | 408.96 |
| 1494806400000 | 410.82 |
| 1494892800000 | 409.64 |
| 1494979200000 | 407.13 |
| 1495065600000 | 408.1 |
| 1495152000000 | 410.7 |
| 1495411200000 | 413.4 |
| 1495497600000 | 413.85 |
| 1495584000000 | 415.58 |
| 1495670400000 | 418.2 |
| 1495756800000 | 418.3 |
| 1496016000000 | 418.3 |
| 1496102400000 | 418.73 |
| 1496188800000 | 420.98 |
| 1496275200000 | 423.74 |
| 1496361600000 | 424.46 |
| 1496620800000 | 423.82 |
| 1496707200000 | 423.04 |
| 1496793600000 | 424.06 |
| 1496880000000 | 422.22 |
| 1496966400000 | 423.1 |
| 1497225600000 | 423.04 |
| 1497312000000 | 424.05 |
| 1497398400000 | 425.69 |
| 1497484800000 | 426.43 |
| 1497571200000 | 428.14 |
| 1497830400000 | 428.57 |
| 1497916800000 | 426.54 |
| 1498003200000 | 424.36 |
| 1498089600000 | 422.77 |
| 1498176000000 | 421.98 |
| 1498435200000 | 424.1 |
| 1498521600000 | 420.69 |
| 1498608000000 | 421.43 |
| 1498694400000 | 418.02 |
| 1498780800000 | 418.61 |
| 1499040000000 | 419.88 |
| 1499126400000 | 419.88 |
| 1499212800000 | 418.33 |
| 1499299200000 | 415.71 |
| 1499385600000 | 416.87 |
| 1499644800000 | 415.86 |
| 1499731200000 | 415.18 |
| 1499817600000 | 418.37 |
| 1499904000000 | 418.22 |
| 1499990400000 | 420.37 |
| 1500249600000 | 421.02 |
| 1500336000000 | 421.45 |
| 1500422400000 | 423.59 |
| 1500508800000 | 423.72 |
| 1500595200000 | 424.62 |
| 1500854400000 | 423 |
| 1500940800000 | 423.61 |
| 1501027200000 | 424.23 |
| 1501113600000 | 425.44 |
| 1501200000000 | 424.13 |
| 1501459200000 | 424.96 |
| 1501545600000 | 427.08 |
| 1501632000000 | 426.66 |
| 1501718400000 | 426.24 |
| 1501804800000 | 426.6 |
| 1502064000000 | 426.69 |
| 1502150400000 | 426.72 |
| 1502236800000 | 427.41 |
| 1502323200000 | 425.12 |
| 1502409600000 | 424.08 |
| 1502668800000 | 427.4 |
| 1502755200000 | 427.77 |
| 1502841600000 | 429.52 |
| 1502928000000 | 424.93 |
| 1503014400000 | 424.75 |
| 1503273600000 | 426.17 |
| 1503360000000 | 428.35 |
| 1503446400000 | 427.6 |
| 1503532800000 | 425.83 |
| 1503619200000 | 428 |
| 1503878400000 | 428.25 |
| 1503964800000 | 428.39 |
| 1504051200000 | 428.72 |
| 1504137600000 | 430.13 |
| 1504224000000 | 429.82 |
| 1504483200000 | 429.82 |
| 1504569600000 | 428.27 |
| 1504656000000 | 428.52 |
| 1504742400000 | 429.67 |
| 1504828800000 | 431.47 |
| 1505088000000 | 435.68 |
| 1505174400000 | 434.2 |
| 1505260800000 | 432.94 |
| 1505347200000 | 434.34 |
| 1505433600000 | 435.15 |
| 1505692800000 | 434.63 |
| 1505779200000 | 434.4 |
| 1505865600000 | 433.67 |
| 1505952000000 | 433.16 |
| 1506038400000 | 432.84 |
| 1506297600000 | 434.98 |
| 1506384000000 | 434.78 |
| 1506470400000 | 433.23 |
| 1506556800000 | 434.52 |
| 1506643200000 | 435.25 |
| 1506902400000 | 436.46 |
| 1506988800000 | 436.26 |
| 1507075200000 | 438.16 |
| 1507161600000 | 438.79 |
| 1507248000000 | 437.65 |
| 1507507200000 | 437.26 |
| 1507593600000 | 439.99 |
| 1507680000000 | 440.7 |
| 1507766400000 | 441.8 |
| 1507852800000 | 441.73 |
| 1508112000000 | 441.6 |
| 1508198400000 | 442.75 |
| 1508284800000 | 443.4 |
| 1508371200000 | 445.38 |
| 1508457600000 | 446.82 |
| 1508716800000 | 446.47 |
| 1508803200000 | 446.08 |
| 1508889600000 | 443.75 |
| 1508976000000 | 443.33 |
| 1509062400000 | 444.13 |
| 1509321600000 | 442.87 |
| 1509408000000 | 443.42 |
| 1509494400000 | 443.35 |
| 1509580800000 | 443.64 |
| 1509667200000 | 443.01 |
| 1509926400000 | 441.56 |
| 1510012800000 | 443.47 |
| 1510099200000 | 444.48 |
| 1510185600000 | 444.08 |
| 1510272000000 | 444.03 |
| 1510531200000 | 445.87 |
| 1510617600000 | 447.29 |
| 1510704000000 | 443.79 |
| 1510790400000 | 444.65 |
| 1510876800000 | 443.55 |
| 1511136000000 | 444.17 |
| 1511222400000 | 446.22 |
| 1511308800000 | 445.76 |
| 1511395200000 | 445.76 |
| 1511481600000 | 446 |
| 1511740800000 | 447.15 |
| 1511827200000 | 451.8 |
| 1511913600000 | 453.43 |
| 1512000000000 | 456.09 |
| 1512086400000 | 455.97 |
| 1512345600000 | 456.18 |
| 1512432000000 | 452.52 |
| 1512518400000 | 452.73 |
| 1512604800000 | 452.76 |
| 1512691200000 | 455.11 |
| 1512950400000 | 456.37 |
| 1513036800000 | 454.92 |
| 1513123200000 | 454.64 |
| 1513209600000 | 452.57 |
| 1513296000000 | 456.78 |
| 1513555200000 | 456.03 |
| 1513641600000 | 453.25 |
| 1513728000000 | 451.96 |
| 1513814400000 | 451.02 |
| 1513900800000 | 452.19 |
| 1514332800000 | 452.93 |
| 1514419200000 | 454.04 |
| 1514505600000 | 453.01 |
| 1514851200000 | 452.73 |
| 1514937600000 | 453.65 |
| 1515024000000 | 453.73 |
| 1515110400000 | 455.39 |
| 1515369600000 | 457.29 |
| 1515456000000 | 456.8 |
| 1515542400000 | 454.92 |
| 1515628800000 | 456.69 |
| 1515715200000 | 457.66 |
| 1515974400000 | 457.66 |
| 1516060800000 | 456.5 |
| 1516147200000 | 461.26 |
| 1516233600000 | 459.12 |
| 1516320000000 | 460.17 |
| 1516579200000 | 462.5 |
| 1516665600000 | 463.52 |
| 1516752000000 | 463.73 |
| 1516838400000 | 466.52 |
| 1516924800000 | 468.54 |
| 1517184000000 | 464.28 |
| 1517270400000 | 461.93 |
| 1517356800000 | 463.29 |
| 1517443200000 | 459.61 |
| 1517529600000 | 452.24 |
| 1517788800000 | 436.79 |
| 1517875200000 | 438.44 |
| 1517961600000 | 437.39 |
| 1518048000000 | 426.44 |
| 1518134400000 | 432.64 |
| 1518393600000 | 436.21 |
| 1518480000000 | 437.72 |
| 1518566400000 | 438.9 |
| 1518652800000 | 444.73 |
| 1518739200000 | 445.85 |
| 1518998400000 | 445.85 |
| 1519084800000 | 440.6 |
| 1519171200000 | 436.74 |
| 1519257600000 | 438.45 |
| 1519344000000 | 446.75 |
| 1519603200000 | 449.31 |
| 1519689600000 | 444.04 |
| 1519776000000 | 439.78 |
| 1519862400000 | 436.66 |
| 1519948800000 | 437.94 |
| 1520208000000 | 443.81 |
| 1520294400000 | 442.68 |
| 1520380800000 | 440.59 |
| 1520467200000 | 443.41 |
| 1520553600000 | 447.31 |
| 1520812800000 | 446.32 |
| 1520899200000 | 445.64 |
| 1520985600000 | 444.36 |
| 1521072000000 | 444.4 |
| 1521158400000 | 445.98 |
| 1521417600000 | 443.16 |
| 1521504000000 | 443.58 |
| 1521590400000 | 442.03 |
| 1521676800000 | 436.53 |
| 1521763200000 | 429.7 |
| 1522022400000 | 436.88 |
| 1522108800000 | 437.04 |
| 1522195200000 | 438.72 |
| 1522281600000 | 442.54 |
| 1522713600000 | 439.26 |
| 1522800000000 | 443.25 |
| 1522886400000 | 445.11 |
| 1522972800000 | 439.29 |
| 1523232000000 | 440.07 |
| 1523318400000 | 442.34 |
| 1523404800000 | 441.28 |
| 1523491200000 | 440.09 |
| 1523577600000 | 441.04 |
| 1523836800000 | 445.91 |
| 1523923200000 | 448.41 |
| 1524009600000 | 445.59 |
| 1524096000000 | 441.81 |
| 1524182400000 | 438.69 |
| 1524441600000 | 439.53 |
| 1524528000000 | 439.26 |
| 1524614400000 | 439.07 |
| 1524700800000 | 442.07 |
| 1524787200000 | 445.47 |
| 1525046400000 | 441.75 |
| 1525132800000 | 440.81 |
| 1525219200000 | 436.95 |
| 1525305600000 | 435.85 |
| 1525392000000 | 439.81 |
| 1525651200000 | 439.57 |
| 1525737600000 | 436.64 |
| 1525824000000 | 436.86 |
| 1525910400000 | 441.26 |
| 1525996800000 | 441.98 |
| 1526256000000 | 440.87 |
| 1526342400000 | 437.86 |
| 1526428800000 | 438.1 |
| 1526515200000 | 437.58 |
| 1526601600000 | 437.51 |
| 1526860800000 | 439.37 |
| 1526947200000 | 439.3 |
| 1527033600000 | 443.54 |
| 1527120000000 | 444.38 |
| 1527206400000 | 444.83 |
| 1527465600000 | 444.83 |
| 1527552000000 | 443.03 |
| 1527638400000 | 447.53 |
| 1527724800000 | 444.36 |
| 1527811200000 | 443.88 |
| 1528070400000 | 444.48 |
| 1528156800000 | 442.69 |
| 1528243200000 | 441.63 |
| 1528329600000 | 442.13 |
| 1528416000000 | 444.07 |
| 1528675200000 | 444.6 |
| 1528761600000 | 447.48 |
| 1528848000000 | 445.48 |
| 1528934400000 | 447.68 |
| 1529020800000 | 449.98 |
| 1529280000000 | 449.22 |
| 1529366400000 | 450.86 |
| 1529452800000 | 450.76 |
| 1529539200000 | 449.1 |
| 1529625600000 | 452.05 |
| 1529884800000 | 453.95 |
| 1529971200000 | 453.88 |
| 1530057600000 | 453.2 |
| 1530144000000 | 454.92 |
| 1530230400000 | 455.61 |
| 1530489600000 | 455.94 |
| 1530576000000 | 456.71 |
| 1530662400000 | 456.71 |
| 1530748800000 | 460.99 |
| 1530835200000 | 463.59 |
| 1531094400000 | 459.52 |
| 1531180800000 | 462.11 |
| 1531267200000 | 462.2 |
| 1531353600000 | 464.45 |
| 1531440000000 | 465.56 |
| 1531699200000 | 464.23 |
| 1531785600000 | 463.92 |
| 1531872000000 | 462.52 |
| 1531958400000 | 465.29 |
| 1532044800000 | 463.43 |
| 1532304000000 | 462.47 |
| 1532390400000 | 462.74 |
| 1532476800000 | 465.82 |
| 1532563200000 | 470.19 |
| 1532649600000 | 468.87 |
| 1532908800000 | 467.12 |
| 1532995200000 | 470.5 |
| 1533081600000 | 466.56 |
| 1533168000000 | 468.71 |
| 1533254400000 | 471.43 |
| 1533513600000 | 472.13 |
| 1533600000000 | 471.79 |
| 1533686400000 | 471.34 |
| 1533772800000 | 472.34 |
| 1533859200000 | 470.63 |
| 1534118400000 | 470.69 |
| 1534204800000 | 473.14 |
| 1534291200000 | 474.63 |
| 1534377600000 | 478.24 |
| 1534464000000 | 480.74 |
| 1534723200000 | 481.61 |
| 1534809600000 | 479.84 |
| 1534896000000 | 477.17 |
| 1534982400000 | 476.23 |
| 1535068800000 | 478.29 |
| 1535328000000 | 478 |
| 1535414400000 | 476.56 |
| 1535500800000 | 478.21 |
| 1535587200000 | 476.61 |
| 1535673600000 | 476.07 |
| 1535932800000 | 476.07 |
| 1536019200000 | 477.14 |
| 1536105600000 | 480.86 |
| 1536192000000 | 482.74 |
| 1536278400000 | 479.73 |
| 1536537600000 | 481.15 |
| 1536624000000 | 480.77 |
| 1536710400000 | 482.77 |
| 1536796800000 | 485.56 |
| 1536883200000 | 484.59 |
| 1537142400000 | 485.59 |
| 1537228800000 | 485.63 |
| 1537315200000 | 480.2 |
| 1537401600000 | 482.94 |
| 1537488000000 | 485.12 |
| 1537747200000 | 481.29 |
| 1537833600000 | 479.02 |
| 1537920000000 | 476.85 |
| 1538006400000 | 478.17 |
| 1538092800000 | 480.7 |
| 1538352000000 | 480.61 |
| 1538438400000 | 482.91 |
| 1538524800000 | 480.58 |
| 1538611200000 | 480.2 |
| 1538697600000 | 482.15 |
| 1538956800000 | 485.02 |
| 1539043200000 | 484.85 |
| 1539129600000 | 475.66 |
| 1539216000000 | 464.33 |
| 1539302400000 | 464.64 |
| 1539561600000 | 465.82 |
| 1539648000000 | 473.12 |
| 1539734400000 | 472.42 |
| 1539820800000 | 470.02 |
| 1539907200000 | 471.98 |
| 1540166400000 | 468.45 |
| 1540252800000 | 465.98 |
| 1540339200000 | 463.24 |
| 1540425600000 | 462.1 |
| 1540512000000 | 455.86 |
| 1540771200000 | 457.88 |
| 1540857600000 | 463.64 |
| 1540944000000 | 462.17 |
| 1541030400000 | 463.35 |
| 1541116800000 | 461.9 |
| 1541376000000 | 466.81 |
| 1541462400000 | 470.88 |
| 1541548800000 | 476.51 |
| 1541635200000 | 476.22 |
| 1541721600000 | 476.02 |
| 1541980800000 | 472.43 |
| 1542067200000 | 472.1 |
| 1542153600000 | 470.27 |
| 1542240000000 | 471.34 |
| 1542326400000 | 474.32 |
| 1542585600000 | 473.15 |
| 1542672000000 | 467.49 |
| 1542758400000 | 466.41 |
| 1542844800000 | 466.41 |
| 1542931200000 | 464.72 |
| 1543190400000 | 468.32 |
| 1543276800000 | 469.99 |
| 1543363200000 | 473.99 |
| 1543449600000 | 472.33 |
| 1543536000000 | 477.12 |
| 1543795200000 | 479.03 |
| 1543881600000 | 472.34 |
| 1543968000000 | 472.34 |
| 1544054400000 | 472.09 |
| 1544140800000 | 468.41 |
| 1544400000000 | 468.59 |
| 1544486400000 | 468.95 |
| 1544572800000 | 469.07 |
| 1544659200000 | 470.8 |
| 1544745600000 | 465.62 |
| 1545004800000 | 455.21 |
| 1545091200000 | 453.2 |
| 1545177600000 | 450.64 |
| 1545264000000 | 446 |
| 1545350400000 | 440.9 |
| 1545609600000 | 427.31 |
| 1545868800000 | 443.41 |
| 1545955200000 | 443.02 |
| 1546214400000 | 445.4 |
| 1546387200000 | 442.62 |
| 1546473600000 | 439.89 |
| 1546560000000 | 448.38 |
| 1546819200000 | 449.85 |
| 1546905600000 | 454.85 |
| 1546992000000 | 454.77 |
| 1547078400000 | 458.44 |
| 1547164800000 | 458.96 |
| 1547424000000 | 456.38 |
| 1547510400000 | 460.15 |
| 1547596800000 | 460.4 |
| 1547683200000 | 463.37 |
| 1547769600000 | 468.31 |
| 1548028800000 | 468.31 |
| 1548115200000 | 465.89 |
| 1548201600000 | 468.91 |
| 1548288000000 | 468.47 |
| 1548374400000 | 468.17 |
| 1548633600000 | 467.51 |
| 1548720000000 | 469.06 |
| 1548806400000 | 471.63 |
| 1548892800000 | 476.32 |
| 1548979200000 | 476.25 |
| 1549238400000 | 478.74 |
| 1549324800000 | 478.66 |
| 1549411200000 | 477.75 |
| 1549497600000 | 478 |
| 1549584000000 | 478.4 |
| 1549843200000 | 478.8 |
| 1549929600000 | 481.17 |
| 1550016000000 | 481.94 |
| 1550102400000 | 478.4 |
| 1550188800000 | 482.33 |
| 1550448000000 | 482.33 |
| 1550534400000 | 483.98 |
| 1550620800000 | 483.99 |
| 1550707200000 | 483.75 |
| 1550793600000 | 486.53 |
| 1551052800000 | 484.96 |
| 1551139200000 | 483.3 |
| 1551225600000 | 483.95 |
| 1551312000000 | 484.73 |
| 1551398400000 | 486.8 |
| 1551657600000 | 485.59 |
| 1551744000000 | 484.13 |
| 1551830400000 | 482.06 |
| 1551916800000 | 479.73 |
| 1552003200000 | 480.11 |
| 1552262400000 | 485.55 |
| 1552348800000 | 486.78 |
| 1552435200000 | 488.96 |
| 1552521600000 | 488.8 |
| 1552608000000 | 489.65 |
| 1552867200000 | 490.04 |
| 1552953600000 | 486.29 |
| 1553040000000 | 483.23 |
| 1553126400000 | 487.67 |
| 1553212800000 | 485.07 |
| 1553472000000 | 484.94 |
| 1553558400000 | 489.71 |
| 1553644800000 | 488.24 |
| 1553731200000 | 488.07 |
| 1553817600000 | 490.37 |
| 1554076800000 | 492.59 |
| 1554163200000 | 491.25 |
| 1554249600000 | 490.5 |
| 1554336000000 | 490.81 |
| 1554422400000 | 494.1 |
| 1554681600000 | 494.09 |
| 1554768000000 | 491.77 |
| 1554854400000 | 492.76 |
| 1554940800000 | 494.09 |
| 1555027200000 | 496.8 |
| 1555286400000 | 496.86 |
| 1555372800000 | 498.57 |
| 1555459200000 | 499.31 |
| 1555545600000 | 499.25 |
| 1555977600000 | 503.39 |
| 1556064000000 | 504.66 |
| 1556150400000 | 503.59 |
| 1556236800000 | 507.69 |
| 1556496000000 | 506.59 |
| 1556582400000 | 510.71 |
| 1556668800000 | 506.69 |
| 1556755200000 | 506.44 |
| 1556841600000 | 509.78 |
| 1557100800000 | 508.31 |
| 1557187200000 | 503.87 |
| 1557273600000 | 501.39 |
| 1557360000000 | 501.28 |
| 1557446400000 | 507.12 |
| 1557705600000 | 502.57 |
| 1557792000000 | 503.94 |
| 1557878400000 | 504.55 |
| 1557964800000 | 507.5 |
| 1558051200000 | 506.84 |
| 1558310400000 | 505.48 |
| 1558396800000 | 507.55 |
| 1558483200000 | 508.17 |
| 1558569600000 | 506.73 |
| 1558656000000 | 506.11 |
| 1558915200000 | 506.11 |
| 1559001600000 | 499.17 |
| 1559088000000 | 496.05 |
| 1559174400000 | 496.54 |
| 1559260800000 | 493.75 |
| 1559520000000 | 499.59 |
| 1559606400000 | 505.15 |
| 1559692800000 | 510.05 |
| 1559779200000 | 513.35 |
| 1559865600000 | 513.91 |
| 1560124800000 | 512.9 |
| 1560211200000 | 512.54 |
| 1560297600000 | 514.77 |
| 1560384000000 | 516.44 |
| 1560470400000 | 517.89 |
| 1560729600000 | 516.49 |
| 1560816000000 | 517.09 |
| 1560902400000 | 520.03 |
| 1560988800000 | 522.72 |
| 1561075200000 | 522.2 |
| 1561334400000 | 522.08 |
| 1561420800000 | 518.66 |
| 1561507200000 | 511.32 |
| 1561593600000 | 513.0599 |
| 1561680000000 | 516.75 |
| 1561939200000 | 517.82 |
| 1562025600000 | 521.58 |
| 1562112000000 | 526.65 |
| 1562198400000 | 526.65 |
| 1562284800000 | 526.38 |
| 1562544000000 | 524.77 |
| 1562630400000 | 524.88 |
| 1562716800000 | 525.46 |
| 1562803200000 | 526.13 |
| 1562889600000 | 526.96 |
| 1563148800000 | 527.3099 |
| 1563235200000 | 525.65 |
| 1563321600000 | 524.47 |
| 1563408000000 | 528.34 |
| 1563494400000 | 524.5 |
| 1563753600000 | 524.24 |
| 1563840000000 | 526.83 |
| 1563926400000 | 527.61 |
| 1564012800000 | 526.71 |
| 1564099200000 | 530.8099 |
| 1564358400000 | 531.1 |
| 1564444800000 | 528.5599 |
| 1564531200000 | 523.25 |
| 1564617600000 | 521.02 |
| 1564704000000 | 521.27 |
| 1564963200000 | 510.16 |
| 1565049600000 | 516.77 |
| 1565136000000 | 517.57 |
| 1565222400000 | 525.14 |
| 1565308800000 | 523.87 |
| 1565568000000 | 519.73 |
| 1565654400000 | 522.62 |
| 1565740800000 | 512.05 |
| 1565827200000 | 515.71 |
| 1565913600000 | 520.79 |
| 1566172800000 | 525.51 |
| 1566259200000 | 521.3099 |
| 1566345600000 | 524.25 |
| 1566432000000 | 525.2 |
| 1566518400000 | 516.28 |
| 1566777600000 | 520.84 |
| 1566864000000 | 518.9 |
| 1566950400000 | 520.51 |
| 1567036800000 | 523.32 |
| 1567123200000 | 523.64 |
| 1567382400000 | 523.64 |
| 1567468800000 | 525.41 |
| 1567555200000 | 529.65 |
| 1567641600000 | 530.34 |
| 1567728000000 | 531.26 |
| 1567987200000 | 532.1799 |
| 1568073600000 | 534.38 |
| 1568160000000 | 538.34 |
| 1568246400000 | 538.96 |
| 1568332800000 | 537.51 |
| 1568592000000 | 536.21 |
| 1568678400000 | 539.32 |
| 1568764800000 | 540.86 |
| 1568851200000 | 541.53 |
| 1568937600000 | 541.69 |
| 1569196800000 | 542.12 |
| 1569283200000 | 542.86 |
| 1569369600000 | 543.77 |
| 1569456000000 | 545 |
| 1569542400000 | 543.63 |
| 1569801600000 | 545.48 |
| 1569888000000 | 540.61 |
| 1569974400000 | 532.9299 |
| 1570060800000 | 534.86 |
| 1570147200000 | 542.08 |
| 1570406400000 | 539.94 |
| 1570492800000 | 532.9299 |
| 1570579200000 | 536.16 |
| 1570665600000 | 537.95 |
| 1570752000000 | 540.01 |
| 1571011200000 | 538.37 |
| 1571097600000 | 540.24 |
| 1571184000000 | 540.8 |
| 1571270400000 | 542.4 |
| 1571356800000 | 543.01 |
| 1571616000000 | 545.1799 |
| 1571702400000 | 546.1 |
| 1571788800000 | 548.16 |
| 1571875200000 | 547.76 |
| 1571961600000 | 545.27 |
| 1572220800000 | 542.08 |
| 1572307200000 | 543.48 |
| 1572393600000 | 546.05 |
| 1572480000000 | 546.23 |
| 1572566400000 | 547.3 |
| 1572825600000 | 544.26 |
| 1572912000000 | 542.5599 |
| 1572998400000 | 546.09 |
| 1573084800000 | 544.15 |
| 1573171200000 | 544.82 |
| 1573430400000 | 542.84 |
| 1573516800000 | 541.55 |
| 1573603200000 | 543.76 |
| 1573689600000 | 544 |
| 1573776000000 | 546.46 |
| 1574035200000 | 547.59 |
| 1574121600000 | 547.22 |
| 1574208000000 | 546.99 |
| 1574294400000 | 544.71 |
| 1574380800000 | 545.86 |
| 1574640000000 | 547.73 |
| 1574726400000 | 549.54 |
| 1574812800000 | 550.64 |
| 1574899200000 | 550.64 |
| 1574985600000 | 549.05 |
| 1575244800000 | 546.01 |
| 1575331200000 | 544.52 |
| 1575417600000 | 547.87 |
| 1575504000000 | 548.4 |
| 1575590400000 | 549.91 |
| 1575849600000 | 549.17 |
| 1575936000000 | 548.36 |
| 1576022400000 | 549.37 |
| 1576108800000 | 550.88 |
| 1576195200000 | 551.9 |
| 1576454400000 | 555.08 |
| 1576540800000 | 555.63 |
| 1576627200000 | 555.83 |
| 1576713600000 | 556.88 |
| 1576800000000 | 559.89 |
| 1577059200000 | 557.34 |
| 1577145600000 | 557.25 |
| 1577404800000 | 559.46 |
| 1577664000000 | 558.2 |
| 1577750400000 | 560.37 |
| 1577923200000 | 556.98 |
| 1578009600000 | 557.02 |
| 1578268800000 | 557.83 |
| 1578355200000 | 556.13 |
| 1578441600000 | 557.23 |
| 1578528000000 | 559.79 |
| 1578614400000 | 558.91 |
| 1578873600000 | 562.11 |
| 1578960000000 | 562.9 |
| 1579046400000 | 567.52 |
| 1579132800000 | 570.32 |
| 1579219200000 | 573.23 |
| 1579478400000 | 573.23 |
| 1579564800000 | 574.34 |
| 1579651200000 | 574.48 |
| 1579737600000 | 576.83 |
| 1579824000000 | 574.44 |
| 1580083200000 | 571 |
| 1580169600000 | 573.52 |
| 1580256000000 | 573.3 |
| 1580342400000 | 576.52 |
| 1580428800000 | 571.8 |
| 1580688000000 | 574.9299 |
| 1580774400000 | 574.38 |
| 1580860800000 | 580.0599 |
| 1580947200000 | 581.17 |
| 1581033600000 | 579.38 |
| 1581292800000 | 582.0599 |
| 1581379200000 | 583.07 |
| 1581465600000 | 581.4 |
| 1581552000000 | 584.44 |
| 1581638400000 | 585.96 |
| 1581897600000 | 585.96 |
| 1581984000000 | 586.16 |
| 1582070400000 | 584.7 |
| 1582156800000 | 585.44 |
| 1582243200000 | 584.49 |
| 1582502400000 | 574.01 |
| 1582588800000 | 559.37 |
| 1582675200000 | 554.97 |
| 1582761600000 | 531.3 |
| 1582848000000 | 515.34 |
| 1583107200000 | 541.13 |
| 1583193600000 | 532.8 |
| 1583280000000 | 557.94 |
| 1583366400000 | 543.99 |
| 1583452800000 | 537.25 |
| 1583712000000 | 500.13 |
| 1583798400000 | 514.11 |
| 1583884800000 | 488.64 |
| 1583971200000 | 439.49 |
| 1584057600000 | 467.76 |
| 1584316800000 | 409.6 |
| 1584403200000 | 442.8 |
| 1584489600000 | 411.0899 |
| 1584576000000 | 406.92 |
| 1584662400000 | 387.75 |
| 1584921600000 | 369.82 |
| 1585008000000 | 404.6 |
| 1585094400000 | 418.56 |
| 1585180800000 | 450.39 |
| 1585267200000 | 441.76 |
| 1585526400000 | 451.69 |
| 1585612800000 | 439.11 |
| 1585699200000 | 416.38 |
| 1585785600000 | 425.99 |
| 1585872000000 | 415.39 |
| 1586131200000 | 443.97 |
| 1586217600000 | 445.08 |
| 1586304000000 | 466.02 |
| 1586390400000 | 481.84 |
| 1586822400000 | 481.95 |
| 1586908800000 | 465.1 |
| 1586995200000 | 464.67 |
| 1587081600000 | 482.83 |
| 1587340800000 | 469.22 |
| 1587427200000 | 458.71 |
| 1587513600000 | 466.52 |
| 1587600000000 | 463.52 |
| 1587686400000 | 468.91 |
| 1587945600000 | 477.14 |
| 1588032000000 | 481.99 |
| 1588118400000 | 485.69 |
| 1588204800000 | 473.09 |
| 1588291200000 | 460.71 |
| 1588550400000 | 460.21 |
| 1588636800000 | 463.63 |
| 1588723200000 | 454.22 |
| 1588809600000 | 459.18 |
| 1588896000000 | 469.61 |
| 1589155200000 | 465.4 |
| 1589241600000 | 455.41 |
| 1589328000000 | 445.68 |
| 1589414400000 | 450.29 |
| 1589500800000 | 449.62 |
| 1589760000000 | 468.88 |
| 1589846400000 | 463.49 |
| 1589932800000 | 468.43 |
| 1590019200000 | 466.83 |
| 1590105600000 | 467.67 |
| 1590364800000 | 467.67 |
| 1590451200000 | 476.86 |
| 1590537600000 | 485.15 |
| 1590624000000 | 486.02 |
| 1590710400000 | 486.1 |
| 1590969600000 | 490.17 |
| 1591056000000 | 493.91 |
| 1591142400000 | 504.16 |
| 1591228800000 | 502.7 |
| 1591315200000 | 515.8099 |
| 1591574400000 | 527.79 |
| 1591660800000 | 516.2 |
| 1591747200000 | 506.67 |
| 1591833600000 | 479.67 |
| 1591920000000 | 485.93 |
| 1592179200000 | 489.55 |
| 1592265600000 | 496.97 |
| 1592352000000 | 493.57 |
| 1592438400000 | 493.69 |
| 1592524800000 | 485.05 |
| 1592784000000 | 484.9 |
| 1592870400000 | 484.28 |
| 1592956800000 | 475.65 |
| 1593043200000 | 477.39 |
| 1593129600000 | 471.52 |
| 1593388800000 | 478.69 |
| 1593475200000 | 484.29 |
| 1593561600000 | 485.62 |
| 1593648000000 | 488.57 |
| 1593734400000 | 488.57 |
| 1593993600000 | 491.71 |
| 1594080000000 | 487.13 |
| 1594166400000 | 486.58 |
| 1594252800000 | 480.65 |
| 1594339200000 | 485.86 |
| 1594598400000 | 485.68 |
| 1594684800000 | 492.54 |
| 1594771200000 | 496.71 |
| 1594857600000 | 498.77 |
| 1594944000000 | 502.31 |
| 1595203200000 | 498.89 |
| 1595289600000 | 503.31 |
| 1595376000000 | 508.54 |
| 1595462400000 | 509.07 |
| 1595548800000 | 507.24 |
| 1595808000000 | 509.87 |
| 1595894400000 | 509.79 |
| 1595980800000 | 515.49 |
| 1596067200000 | 514.24 |
| 1596153600000 | 512.52 |
| 1596412800000 | 513.08 |
| 1596499200000 | 515.19 |
| 1596585600000 | 514.32 |
| 1596672000000 | 513.89 |
| 1596758400000 | 517.25 |
| 1597017600000 | 520.12 |
| 1597104000000 | 517.37 |
| 1597190400000 | 523.04 |
| 1597276800000 | 518.41 |
| 1597363200000 | 519.3 |
| 1597622400000 | 518.65 |
| 1597708800000 | 518.34 |
| 1597795200000 | 517.22 |
| 1597881600000 | 514.49 |
| 1597968000000 | 514.54 |
| 1598227200000 | 518.97 |
| 1598313600000 | 517.47 |
| 1598400000000 | 517.59 |
| 1598486400000 | 518.84 |
| 1598572800000 | 520.9 |
| 1598832000000 | 520.24 |
| 1598918400000 | 518.17 |
| 1599004800000 | 527.36 |
| 1599091200000 | 517.15 |
| 1599177600000 | 515.4299 |
| 1599436800000 | 515.4299 |
| 1599523200000 | 507.34 |
| 1599609600000 | 514.57 |
| 1599696000000 | 506.96 |
| 1599782400000 | 510.13 |
| 1600041600000 | 515.65 |
| 1600128000000 | 516.83 |
| 1600214400000 | 516.07 |
| 1600300800000 | 514.55 |
| 1600387200000 | 510.23 |
| 1600646400000 | 501.31 |
| 1600732800000 | 504.85 |
| 1600819200000 | 495.68 |
| 1600905600000 | 497.26 |
| 1600992000000 | 503.79 |
| 1601251200000 | 509.21 |
| 1601337600000 | 507.34 |
| 1601424000000 | 510.09 |
| 1601510400000 | 510.66 |
| 1601596800000 | 510.84 |
| 1601856000000 | 517.26 |
| 1601942400000 | 513.54 |
| 1602028800000 | 519.98 |
| 1602115200000 | 524.62 |
| 1602201600000 | 525.3099 |
| 1602460800000 | 528.26 |
| 1602547200000 | 523.85 |
| 1602633600000 | 522.12 |
| 1602720000000 | 522.88 |
| 1602806400000 | 522.92 |
| 1603065600000 | 515.66 |
| 1603152000000 | 516.02 |
| 1603238400000 | 515.62 |
| 1603324800000 | 518.02 |
| 1603411200000 | 520.71 |
| 1603670400000 | 514.65 |
| 1603756800000 | 510.22 |
| 1603843200000 | 494.61 |
| 1603929600000 | 495.03 |
| 1604016000000 | 494.73 |
| 1604275200000 | 505.37 |
| 1604361600000 | 514.92 |
| 1604448000000 | 515.36 |
| 1604534400000 | 518.6799 |
| 1604620800000 | 518.39 |
| 1604880000000 | 526.13 |
| 1604966400000 | 537.46 |
| 1605052800000 | 536.92 |
| 1605139200000 | 531.54 |
| 1605225600000 | 540.44 |
| 1605484800000 | 546.72 |
| 1605571200000 | 540.01 |
| 1605657600000 | 531.75 |
| 1605744000000 | 530.29 |
| 1605830400000 | 527.71 |
| 1606089600000 | 529.7 |
| 1606176000000 | 537.54 |
| 1606262400000 | 535.86 |
| 1606348800000 | 535.86 |
| 1606435200000 | 534.62 |
| 1606694400000 | 533.42 |
| 1606780800000 | 536.57 |
| 1606867200000 | 537.0599 |
| 1606953600000 | 538.48 |
| 1607040000000 | 541.47 |
| 1607299200000 | 539.71 |
| 1607385600000 | 540.61 |
| 1607472000000 | 540.49 |
| 1607558400000 | 535.17 |
| 1607644800000 | 535.49 |
| 1607904000000 | 532.36 |
| 1607990400000 | 537.51 |
| 1608076800000 | 536.3099 |
| 1608163200000 | 540.19 |
| 1608249600000 | 539.15 |
| 1608508800000 | 534.5 |
| 1608595200000 | 532.42 |
| 1608681600000 | 532.75 |
| 1608768000000 | 534.78 |
| 1609113600000 | 536.22 |
| 1609200000000 | 535.25 |
| 1609286400000 | 535.88 |
| 1609372800000 | 540.91 |
| 1609718400000 | 534.46 |
| 1609804800000 | 535.07 |
| 1609891200000 | 543.9299 |
| 1609977600000 | 546.33 |
| 1610064000000 | 547.49 |
| 1610323200000 | 545.89 |
| 1610409600000 | 545.71 |
| 1610496000000 | 546.04 |
| 1610582400000 | 545.64 |
| 1610668800000 | 547.21 |
| 1610928000000 | 547.21 |
| 1611014400000 | 548.1 |
| 1611100800000 | 549.33 |
| 1611187200000 | 546.4 |
| 1611273600000 | 546.3 |
| 1611532800000 | 551.61 |
| 1611619200000 | 554.13 |
| 1611705600000 | 547.98 |
| 1611792000000 | 545.78 |
| 1611878400000 | 537.82 |
| 1612137600000 | 543 |
| 1612224000000 | 545.67 |
| 1612310400000 | 546.2 |
| 1612396800000 | 549.01 |
| 1612483200000 | 550.26 |
| 1612742400000 | 551.05 |
| 1612828800000 | 553.4 |
| 1612915200000 | 554.8099 |
| 1613001600000 | 550.99 |
| 1613088000000 | 551.57 |
| 1613347200000 | 551.57 |
| 1613433600000 | 546.2 |
| 1613520000000 | 549.1799 |
| 1613606400000 | 549.6 |
| 1613692800000 | 547.0599 |
| 1613952000000 | 547.4299 |
| 1614038400000 | 547.95 |
| 1614124800000 | 549.58 |
| 1614211200000 | 545.54 |
| 1614297600000 | 537.02 |
| 1614556800000 | 544.54 |
| 1614643200000 | 544.26 |
| 1614729600000 | 541.07 |
| 1614816000000 | 537.5599 |
| 1614902400000 | 550.26 |
| 1615161600000 | 556.08 |
| 1615248000000 | 557.14 |
| 1615334400000 | 563.02 |
| 1615420800000 | 560.98 |
| 1615507200000 | 567.5 |
| 1615766400000 | 574.35 |
| 1615852800000 | 574.07 |
| 1615939200000 | 573.13 |
| 1616025600000 | 572.07 |
| 1616112000000 | 570.17 |
| 1616371200000 | 574.76 |
| 1616457600000 | 573.88 |
| 1616544000000 | 572.97 |
| 1616630400000 | 578.67 |
| 1616716800000 | 587.24 |
| 1616976000000 | 592.47 |
| 1617062400000 | 587.57 |
| 1617148800000 | 585.75 |
| 1617235200000 | 587.7 |
| 1617667200000 | 593.2 |
| 1617753600000 | 591.5 |
| 1617840000000 | 591.36 |
| 1617926400000 | 592.73 |
| 1618185600000 | 594.89 |
| 1618272000000 | 595.22 |
| 1618358400000 | 595.19 |
| 1618444800000 | 601.67 |
| 1618531200000 | 605.34 |
| 1618790400000 | 604.17 |
| 1618876800000 | 607.25 |
| 1618963200000 | 609 |
| 1619049600000 | 605.09 |
| 1619136000000 | 605.53 |
| 1619395200000 | 601.35 |
| 1619481600000 | 599.35 |
| 1619568000000 | 596.3099 |
| 1619654400000 | 600.71 |
| 1619740800000 | 600.94 |
| 1620000000000 | 606.75 |
| 1620086400000 | 608.36 |
| 1620172800000 | 608.0599 |
| 1620259200000 | 610.83 |
| 1620345600000 | 614.57 |
| 1620604800000 | 619.39 |
| 1620691200000 | 613.39 |
| 1620777600000 | 605.63 |
| 1620864000000 | 614.88 |
| 1620950400000 | 617.28 |
| 1621209600000 | 617.33 |
| 1621296000000 | 615.47 |
| 1621382400000 | 613.38 |
| 1621468800000 | 618.0599 |
| 1621555200000 | 618.74 |
| 1621814400000 | 620.15 |
| 1621900800000 | 616.28 |
| 1621987200000 | 615.58 |
| 1622073600000 | 614.57 |
| 1622160000000 | 616.11 |
| 1622419200000 | 616.11 |
| 1622505600000 | 614.8099 |
| 1622592000000 | 618.66 |
| 1622678400000 | 621.4 |
| 1622764800000 | 624.29 |
| 1623024000000 | 624.32 |
| 1623110400000 | 621.74 |
| 1623196800000 | 622.5 |
| 1623283200000 | 627.34 |
| 1623369600000 | 626.94 |
| 1623628800000 | 625.24 |
| 1623715200000 | 624.16 |
| 1623801600000 | 618.01 |
| 1623888000000 | 617.25 |
| 1623974400000 | 607.62 |
| 1624233600000 | 615.46 |
| 1624320000000 | 614.65 |
| 1624406400000 | 609.66 |
| 1624492800000 | 610.14 |
| 1624579200000 | 615.25 |
| 1624838400000 | 615.48 |
| 1624924800000 | 611.44 |
| 1625011200000 | 611.96 |
| 1625097600000 | 615.38 |
| 1625184000000 | 618.25 |
| 1625443200000 | 618.25 |
| 1625529600000 | 618.04 |
| 1625616000000 | 623.32 |
| 1625702400000 | 620.44 |
| 1625788800000 | 624.76 |
| 1626048000000 | 625.46 |
| 1626134400000 | 621.47 |
| 1626220800000 | 624.92 |
| 1626307200000 | 628.63 |
| 1626393600000 | 630.72 |
| 1626652800000 | 624.25 |
| 1626739200000 | 628.1799 |
| 1626825600000 | 625.19 |
| 1626912000000 | 625.22 |
| 1626998400000 | 632.04 |
| 1627257600000 | 630.64 |
| 1627344000000 | 635.15 |
| 1627430400000 | 632.08 |
| 1627516800000 | 633.47 |
| 1627603200000 | 629.23 |
| 1627862400000 | 629.8099 |
| 1627948800000 | 633.58 |
| 1628035200000 | 628.63 |
| 1628121600000 | 630.71 |
| 1628208000000 | 629.39 |
| 1628467200000 | 629.23 |
| 1628553600000 | 629.98 |
| 1628640000000 | 633.46 |
| 1628726400000 | 633.99 |
| 1628812800000 | 637.35 |
| 1629072000000 | 641.79 |
| 1629158400000 | 643.0599 |
| 1629244800000 | 635.13 |
| 1629331200000 | 638.3099 |
| 1629417600000 | 642.84 |
| 1629676800000 | 640.61 |
| 1629763200000 | 636.29 |
| 1629849600000 | 635.76 |
| 1629936000000 | 634.34 |
| 1630022400000 | 636.48 |
| 1630281600000 | 639.71 |
| 1630368000000 | 641.46 |
| 1630454400000 | 643.46 |
| 1630540800000 | 648.65 |
| 1630627200000 | 646.25 |
| 1630886400000 | 646.25 |
| 1630972800000 | 637.36 |
| 1631059200000 | 643.1799 |
| 1631145600000 | 636.4 |
| 1631232000000 | 630.72 |
| 1631491200000 | 630.88 |
| 1631577600000 | 627 |
| 1631664000000 | 629.53 |
| 1631750400000 | 626.51 |
| 1631836800000 | 622.33 |
| 1632096000000 | 618.41 |
| 1632182400000 | 617.45 |
| 1632268800000 | 619.09 |
| 1632355200000 | 620.67 |
| 1632441600000 | 620.16 |
| 1632700800000 | 617.57 |
| 1632787200000 | 612.01 |
| 1632873600000 | 619.0599 |
| 1632960000000 | 609.11 |
| 1633046400000 | 612.32 |
| 1633305600000 | 613.5599 |
| 1633392000000 | 614.67 |
| 1633478400000 | 618.99 |
| 1633564800000 | 621.13 |
| 1633651200000 | 618.89 |
| 1633910400000 | 616.89 |
| 1633996800000 | 618.63 |
| 1634083200000 | 623.21 |
| 1634169600000 | 630.45 |
| 1634256000000 | 631.1 |
| 1634515200000 | 627.02 |
| 1634601600000 | 632.03 |
| 1634688000000 | 638.15 |
| 1634774400000 | 637.62 |
| 1634860800000 | 641.66 |
| 1635120000000 | 641.52 |
| 1635206400000 | 641.55 |
| 1635292800000 | 634.66 |
| 1635379200000 | 639.92 |
| 1635465600000 | 638.91 |
| 1635724800000 | 640.11 |
| 1635811200000 | 643.84 |
| 1635897600000 | 647.9299 |
| 1635984000000 | 646.26 |
| 1636070400000 | 646.07 |
| 1636329600000 | 642.5 |
| 1636416000000 | 643.84 |
| 1636502400000 | 646 |
| 1636588800000 | 645.19 |
| 1636675200000 | 646.16 |
| 1636934400000 | 649.99 |
| 1637020800000 | 648.11 |
| 1637107200000 | 649.17 |
| 1637193600000 | 647.46 |
| 1637280000000 | 645.63 |
| 1637539200000 | 648.0599 |
| 1637625600000 | 651.51 |
| 1637712000000 | 652.12 |
| 1637798400000 | 652.12 |
| 1637884800000 | 642.16 |
| 1638144000000 | 646.46 |
| 1638230400000 | 630.95 |
| 1638316800000 | 628.78 |
| 1638403200000 | 638.97 |
| 1638489600000 | 643.45 |
| 1638748800000 | 652.46 |
| 1638835200000 | 655.3099 |
| 1638921600000 | 655.73 |
| 1639008000000 | 655.16 |
| 1639094400000 | 661.99 |
| 1639353600000 | 667.15 |
| 1639440000000 | 664.88 |
| 1639526400000 | 673.28 |
| 1639612800000 | 677.24 |
| 1639699200000 | 669.17 |
| 1639958400000 | 667.86 |
| 1640044800000 | 667.26 |
| 1640131200000 | 671.46 |
| 1640217600000 | 673.22 |
| 1640304000000 | 673.22 |
| 1640563200000 | 679.65 |
| 1640649600000 | 683.65 |
| 1640736000000 | 687.44 |
| 1640822400000 | 688.26 |
| 1640908800000 | 690.03 |
| 1641168000000 | 687.69 |
| 1641254400000 | 689.8099 |
| 1641340800000 | 687.14 |
| 1641427200000 | 686.2 |
| 1641513600000 | 688.02 |
| 1641772800000 | 687.26 |
| 1641859200000 | 685.33 |
| 1641945600000 | 684.66 |
| 1642032000000 | 686.49 |
| 1642118400000 | 688.41 |
| 1642377600000 | 688.41 |
| 1642464000000 | 682.79 |
| 1642550400000 | 681.27 |
| 1642636800000 | 676.0599 |
| 1642723200000 | 675.45 |
| 1642982400000 | 673.83 |
| 1643068800000 | 671.37 |
| 1643155200000 | 664.8 |
| 1643241600000 | 665.0599 |
| 1643328000000 | 673.95 |
| 1643587200000 | 677.36 |
| 1643673600000 | 674.63 |
| 1643760000000 | 679.8 |
| 1643846400000 | 676.88 |
| 1643932800000 | 670.83 |
| 1644192000000 | 673.12 |
| 1644278400000 | 676.3099 |
| 1644364800000 | 680.99 |
| 1644451200000 | 668.42 |
| 1644537600000 | 669.23 |
| 1644796800000 | 664.1799 |
| 1644883200000 | 663.33 |
| 1644969600000 | 665.4299 |
| 1645056000000 | 665.9 |
| 1645142400000 | 665.76 |
| 1645401600000 | 665.76 |
| 1645488000000 | 661.54 |
| 1645574400000 | 655.71 |
| 1645660800000 | 653.21 |
| 1645747200000 | 673.41 |
| 1646006400000 | 672.98 |
| 1646092800000 | 672.22 |
| 1646179200000 | 680.38 |
| 1646265600000 | 686.88 |
| 1646352000000 | 694.8099 |
| 1646611200000 | 691.39 |
| 1646697600000 | 676.64 |
| 1646784000000 | 677.98 |
| 1646870400000 | 677.4 |
| 1646956800000 | 672.71 |
| 1647216000000 | 674.45 |
| 1647302400000 | 684 |
| 1647388800000 | 681.71 |
| 1647475200000 | 688.84 |
| 1647561600000 | 687.28 |
| 1647820800000 | 691.04 |
| 1647907200000 | 691.74 |
| 1647993600000 | 688.25 |
| 1648080000000 | 694.6 |
| 1648166400000 | 703.9 |
| 1648425600000 | 704.5 |
| 1648512000000 | 710.25 |
| 1648598400000 | 711.4299 |
| 1648684800000 | 705.35 |
| 1648771200000 | 713.34 |
| 1649030400000 | 709.6799 |
| 1649116800000 | 710.54 |
| 1649203200000 | 721.86 |
| 1649289600000 | 725.55 |
| 1649376000000 | 730.49 |
| 1649635200000 | 723.98 |
| 1649721600000 | 724.83 |
| 1649808000000 | 726.39 |
| 1649894400000 | 726.44 |
| 1650326400000 | 730.16 |
| 1650412800000 | 740.03 |
| 1650499200000 | 736.09 |
| 1650585600000 | 720.48 |
| 1650844800000 | 718.62 |
| 1650931200000 | 710.41 |
| 1651017600000 | 709.89 |
| 1651104000000 | 715.69 |
| 1651190400000 | 694.24 |
| 1651449600000 | 689.85 |
| 1651536000000 | 693.57 |
| 1651622400000 | 708.1 |
| 1651708800000 | 697.1799 |
| 1651795200000 | 700.35 |
| 1652054400000 | 691.73 |
| 1652140800000 | 684.66 |
| 1652227200000 | 686.21 |
| 1652313600000 | 687.0599 |
| 1652400000000 | 694.5599 |
| 1652659200000 | 696.6 |
| 1652745600000 | 704.33 |
| 1652832000000 | 687.09 |
| 1652918400000 | 682.55 |
| 1653004800000 | 683.82 |
| 1653264000000 | 692.35 |
| 1653350400000 | 701.5 |
| 1653436800000 | 704.82 |
| 1653523200000 | 706.71 |
| 1653609600000 | 714.16 |
| 1653868800000 | 714.16 |
| 1653955200000 | 708.55 |
| 1654041600000 | 704.6799 |
| 1654128000000 | 706.48 |
| 1654214400000 | 701.1799 |
| 1654473600000 | 701.6799 |
| 1654560000000 | 708.98 |
| 1654646400000 | 697.4 |
| 1654732800000 | 683.26 |
| 1654819200000 | 676.12 |
| 1655078400000 | 652.24 |
| 1655164800000 | 643.73 |
| 1655251200000 | 645.9299 |
| 1655337600000 | 634.0599 |
| 1655424000000 | 631.85 |
| 1655683200000 | 631.85 |
| 1655769600000 | 644.85 |
| 1655856000000 | 648.16 |
| 1655942400000 | 656.2 |
| 1656028800000 | 670.12 |
| 1656288000000 | 672.62 |
| 1656374400000 | 666.37 |
| 1656460800000 | 667.63 |
| 1656547200000 | 667.96 |
| 1656633600000 | 679.61 |
| 1656892800000 | 679.61 |
| 1656979200000 | 667.07 |
| 1657065600000 | 669.1799 |
| 1657152000000 | 669.58 |
| 1657238400000 | 667.42 |
| 1657497600000 | 667.66 |
| 1657584000000 | 664.97 |
| 1657670400000 | 661.84 |
| 1657756800000 | 657.45 |
| 1657843200000 | 665.33 |
| 1658102400000 | 657.92 |
| 1658188800000 | 665.58 |
| 1658275200000 | 660.49 |
| 1658361600000 | 661.9299 |
| 1658448000000 | 666.35 |
| 1658707200000 | 670.44 |
| 1658793600000 | 673.1 |
| 1658880000000 | 675.38 |
| 1658966400000 | 685.87 |
| 1659052800000 | 687.88 |
| 1659312000000 | 688.7 |
| 1659398400000 | 685.22 |
| 1659484800000 | 688.98 |
| 1659571200000 | 685 |
| 1659657600000 | 684.25 |
| 1659916800000 | 688.14 |
| 1660003200000 | 691.96 |
| 1660089600000 | 697.82 |
| 1660176000000 | 698.86 |
| 1660262400000 | 707.6 |
| 1660521600000 | 712.16 |
| 1660608000000 | 715 |
| 1660694400000 | 713.3 |
| 1660780800000 | 712.61 |
| 1660867200000 | 711.99 |
| 1661126400000 | 701.1799 |
| 1661212800000 | 697.38 |
| 1661299200000 | 699.39 |
| 1661385600000 | 704.11 |
| 1661472000000 | 690.42 |
| 1661731200000 | 689.67 |
| 1661817600000 | 681.49 |
| 1661904000000 | 678.49 |
| 1661990400000 | 685.89 |
| 1662076800000 | 679.1 |
| 1662336000000 | 679.1 |
| 1662422400000 | 676.83 |
| 1662508800000 | 690.94 |
| 1662595200000 | 692.36 |
| 1662681600000 | 697.13 |
| 1662940800000 | 702.69 |
| 1663027200000 | 680.87 |
| 1663113600000 | 683.61 |
| 1663200000000 | 675.33 |
| 1663286400000 | 676.22 |
| 1663545600000 | 679.63 |
| 1663632000000 | 670.22 |
| 1663718400000 | 663.83 |
| 1663804800000 | 663.14 |
| 1663891200000 | 655.54 |
| 1664150400000 | 644.95 |
| 1664236800000 | 636.71 |
| 1664323200000 | 645.53 |
| 1664409600000 | 630.57 |
| 1664496000000 | 622.04 |
| 1664755200000 | 636.07 |
| 1664841600000 | 649.4299 |
| 1664928000000 | 642.86 |
| 1665014400000 | 629.4 |
| 1665100800000 | 618.86 |
| 1665360000000 | 619.91 |
| 1665446400000 | 624.7 |
| 1665532800000 | 616.04 |
| 1665619200000 | 629.71 |
| 1665705600000 | 619.92 |
| 1665964800000 | 629.88 |
| 1666051200000 | 639.16 |
| 1666137600000 | 634.12 |
| 1666224000000 | 626.73 |
| 1666310400000 | 637.64 |
| 1666569600000 | 645.47 |
| 1666656000000 | 654.07 |
| 1666742400000 | 657.13 |
| 1666828800000 | 659.49 |
| 1666915200000 | 675.83 |
| 1667174400000 | 673.14 |
| 1667260800000 | 671.82 |
| 1667347200000 | 661.47 |
| 1667433600000 | 659.67 |
| 1667520000000 | 667.02 |
| 1667779200000 | 668.63 |
| 1667865600000 | 673.77 |
| 1667952000000 | 667.01 |
| 1668038400000 | 686.67 |
| 1668124800000 | 681 |
| 1668384000000 | 675.09 |
| 1668470400000 | 678.53 |
| 1668556800000 | 679.62 |
| 1668643200000 | 679.25 |
| 1668729600000 | 688.55 |
| 1668988800000 | 693.15 |
| 1669075200000 | 698.29 |
| 1669161600000 | 701.29 |
| 1669248000000 | 701.29 |
| 1669334400000 | 704.49 |
| 1669593600000 | 697.27 |
| 1669680000000 | 697.6799 |
| 1669766400000 | 710.34 |
| 1669852800000 | 710.74 |
| 1669939200000 | 711.74 |
| 1670198400000 | 705.15 |
| 1670284800000 | 702.44 |
| 1670371200000 | 703.16 |
| 1670457600000 | 707.46 |
| 1670544000000 | 701.97 |
| 1670803200000 | 710.89 |
| 1670889600000 | 711.83 |
| 1670976000000 | 710.97 |
| 1671062400000 | 700.75 |
| 1671148800000 | 692.1 |
| 1671408000000 | 690.07 |
| 1671494400000 | 689.76 |
| 1671580800000 | 697.34 |
| 1671667200000 | 694.7 |
| 1671753600000 | 699.33 |
| 1672099200000 | 701.4299 |
| 1672185600000 | 693.92 |
| 1672272000000 | 698.85 |
| 1672358400000 | 695.21 |
| 1672617600000 | 695.21 |
| 1672704000000 | 695.2 |
| 1672790400000 | 700.27 |
| 1672876800000 | 693.24 |
| 1672963200000 | 707.84 |
| 1673222400000 | 702.83 |
| 1673308800000 | 703.98 |
| 1673395200000 | 707.02 |
| 1673481600000 | 703.63 |
| 1673568000000 | 703.01 |
| 1673827200000 | 703.01 |
| 1673913600000 | 701.41 |
| 1674000000000 | 686.63 |
| 1674086400000 | 682.11 |
| 1674172800000 | 686.8099 |
| 1674432000000 | 688.39 |
| 1674518400000 | 690.03 |
| 1674604800000 | 689.7 |
| 1674691200000 | 690.7 |
| 1674777600000 | 688.92 |
| 1675036800000 | 687.62 |
| 1675123200000 | 694.48 |
| 1675209600000 | 696.46 |
| 1675296000000 | 696.83 |
| 1675382400000 | 691.9 |
| 1675641600000 | 692.35 |
| 1675728000000 | 694.26 |
| 1675814400000 | 689.6799 |
| 1675900800000 | 682.47 |
| 1675987200000 | 690.53 |
| 1676246400000 | 695.78 |
| 1676332800000 | 691.23 |
| 1676419200000 | 692.82 |
| 1676505600000 | 689.29 |
| 1676592000000 | 694.99 |
| 1676851200000 | 694.99 |
| 1676937600000 | 688.1799 |
| 1677024000000 | 686.6799 |
| 1677110400000 | 685.63 |
| 1677196800000 | 681.65 |
| 1677456000000 | 679.72 |
| 1677542400000 | 672.62 |
| 1677628800000 | 667.73 |
| 1677715200000 | 674.23 |
| 1677801600000 | 679.82 |
| 1678060800000 | 680.46 |
| 1678147200000 | 670.44 |
| 1678233600000 | 671.4 |
| 1678320000000 | 662.87 |
| 1678406400000 | 655.03 |
| 1678665600000 | 659.42 |
| 1678752000000 | 663.9 |
| 1678838400000 | 665.21 |
| 1678924800000 | 667.98 |
| 1679011200000 | 660.24 |
| 1679270400000 | 669.0599 |
| 1679356800000 | 664.71 |
| 1679443200000 | 651.61 |
| 1679529600000 | 648.29 |
| 1679616000000 | 662.02 |
| 1679875200000 | 665.26 |
| 1679961600000 | 665.94 |
| 1680048000000 | 673.53 |
| 1680134400000 | 676.82 |
| 1680220800000 | 683.38 |
| 1680480000000 | 685.02 |
| 1680566400000 | 684.1799 |
| 1680652800000 | 693.5 |
| 1680739200000 | 695.47 |
| 1681171200000 | 696.59 |
| 1681257600000 | 693.8 |
| 1681344000000 | 694.9299 |
| 1681430400000 | 688.79 |
| 1681689600000 | 694.39 |
| 1681776000000 | 692.92 |
| 1681862400000 | 694.3 |
| 1681948800000 | 692.14 |
| 1682035200000 | 694.3099 |
| 1682294400000 | 696.24 |
| 1682380800000 | 695.24 |
| 1682467200000 | 684.9299 |
| 1682553600000 | 689.05 |
| 1682640000000 | 689.77 |
| 1682899200000 | 691.54 |
| 1682985600000 | 683.36 |
| 1683072000000 | 679.09 |
| 1683158400000 | 679.62 |
| 1683244800000 | 686.91 |
| 1683504000000 | 685.0599 |
| 1683590400000 | 683.15 |
| 1683676800000 | 685.11 |
| 1683763200000 | 682.1799 |
| 1683849600000 | 684.15 |
| 1684108800000 | 680.44 |
| 1684195200000 | 670.99 |
| 1684281600000 | 672.59 |
| 1684368000000 | 669.44 |
| 1684454400000 | 669.83 |
| 1684713600000 | 668.95 |
| 1684800000000 | 665.97 |
| 1684886400000 | 660.38 |
| 1684972800000 | 653.47 |
| 1685059200000 | 653.21 |
| 1685318400000 | 653.21 |
| 1685404800000 | 651 |
| 1685491200000 | 653.21 |
| 1685577600000 | 654.22 |
| 1685664000000 | 664.67 |
| 1685923200000 | 664.62 |
| 1686009600000 | 663.86 |
| 1686096000000 | 669.69 |
| 1686182400000 | 672.83 |
| 1686268800000 | 670.86 |
| 1686528000000 | 671.26 |
| 1686614400000 | 673.79 |
| 1686700800000 | 672.85 |
| 1686787200000 | 679.19 |
| 1686873600000 | 682.8099 |
| 1687132800000 | 682.8099 |
| 1687219200000 | 677.27 |
| 1687305600000 | 678.62 |
| 1687392000000 | 676.04 |
| 1687478400000 | 668.46 |
| 1687737600000 | 671.34 |
| 1687824000000 | 671.61 |
| 1687910400000 | 665.6799 |
| 1687996800000 | 668.79 |
| 1688083200000 | 674.02 |
| 1688342400000 | 677.95 |
| 1688428800000 | 677.95 |
| 1688515200000 | 679.08 |
| 1688601600000 | 675.41 |
| 1688688000000 | 670.62 |
| 1688947200000 | 669.17 |
| 1689033600000 | 675.04 |
| 1689120000000 | 677.45 |
| 1689206400000 | 680.14 |
| 1689292800000 | 678.8099 |
| 1689552000000 | 675.52 |
| 1689638400000 | 674.15 |
| 1689724800000 | 679.89 |
| 1689811200000 | 689.9 |
| 1689897600000 | 693.79 |
| 1690156800000 | 694.41 |
| 1690243200000 | 692.2 |
| 1690329600000 | 693.26 |
| 1690416000000 | 685.44 |
| 1690502400000 | 686.42 |
| 1690761600000 | 685.4299 |
| 1690848000000 | 681.25 |
| 1690934400000 | 681.36 |
| 1691020800000 | 675.59 |
| 1691107200000 | 671.12 |
| 1691366400000 | 676.98 |
| 1691452800000 | 673.5 |
| 1691539200000 | 674.6799 |
| 1691625600000 | 672.23 |
| 1691712000000 | 675.34 |
| 1691971200000 | 670.65 |
| 1692057600000 | 663.1799 |
| 1692144000000 | 661.6 |
| 1692230400000 | 657.8 |
| 1692316800000 | 659.78 |
| 1692576000000 | 656.04 |
| 1692662400000 | 655.65 |
| 1692748800000 | 657.76 |
| 1692835200000 | 655.27 |
| 1692921600000 | 659.05 |
| 1693180800000 | 659.87 |
| 1693267200000 | 662.72 |
| 1693353600000 | 661.94 |
| 1693440000000 | 656.89 |
| 1693526400000 | 654.49 |
| 1693785600000 | 654.49 |
| 1693872000000 | 647.0599 |
| 1693958400000 | 643.47 |
| 1694044800000 | 645.9 |
| 1694131200000 | 647.82 |
| 1694390400000 | 648.4 |
| 1694476800000 | 647.66 |
| 1694563200000 | 648.96 |
| 1694649600000 | 655.8099 |
| 1694736000000 | 652.21 |
| 1694995200000 | 651.84 |
| 1695081600000 | 649.87 |
| 1695168000000 | 651.29 |
| 1695254400000 | 643.03 |
| 1695340800000 | 639.42 |
| 1695600000000 | 638.49 |
| 1695686400000 | 630.13 |
| 1695772800000 | 624.3 |
| 1695859200000 | 622.76 |
| 1695945600000 | 622.16 |
| 1696204800000 | 612.01 |
| 1696291200000 | 609.05 |
| 1696377600000 | 612.15 |
| 1696464000000 | 607.47 |
| 1696550400000 | 610.92 |
| 1696809600000 | 616.83 |
| 1696896000000 | 619.65 |
| 1696982400000 | 620 |
| 1697068800000 | 612.19 |
| 1697155200000 | 616.97 |
| 1697414400000 | 622.58 |
| 1697500800000 | 624.78 |
| 1697587200000 | 621.2 |
| 1697673600000 | 614.25 |
| 1697760000000 | 610.67 |
| 1698019200000 | 605.94 |
| 1698105600000 | 611.97 |
| 1698192000000 | 613.69 |
| 1698278400000 | 612.47 |
| 1698364800000 | 601.51 |
| 1698624000000 | 606.14 |
| 1698710400000 | 611 |
| 1698796800000 | 613.09 |
| 1698883200000 | 623.1 |
| 1698969600000 | 628.32 |
| 1699228800000 | 626.4299 |
| 1699315200000 | 625.53 |
| 1699401600000 | 622.88 |
| 1699488000000 | 617.08 |
| 1699574400000 | 619.9299 |
| 1699833600000 | 618.7 |
| 1699920000000 | 631.82 |
| 1700006400000 | 633.72 |
| 1700092800000 | 634.27 |
| 1700179200000 | 634.84 |
| 1700438400000 | 634.62 |
| 1700524800000 | 635.49 |
| 1700611200000 | 638.96 |
| 1700697600000 | 638.96 |
| 1700784000000 | 641.45 |
| 1701043200000 | 639.03 |
| 1701129600000 | 639.97 |
| 1701216000000 | 639.6799 |
| 1701302400000 | 645.62 |
| 1701388800000 | 652.89 |
| 1701648000000 | 656 |
| 1701734400000 | 651.95 |
| 1701820800000 | 653.74 |
| 1701907200000 | 654.49 |
| 1701993600000 | 652.4 |
| 1702252800000 | 656.8099 |
| 1702339200000 | 657.3099 |
| 1702425600000 | 671.22 |
| 1702512000000 | 666.23 |
| 1702598400000 | 658.45 |
| 1702857600000 | 660.08 |
| 1702944000000 | 663.64 |
| 1703030400000 | 654.09 |
| 1703116800000 | 658.45 |
| 1703203200000 | 662.1799 |
| 1703635200000 | 665.75 |
| 1703721600000 | 667.91 |
| 1703808000000 | 668.65 |
| 1704153600000 | 677.89 |
| 1704240000000 | 676.15 |
| 1704326400000 | 676.66 |
| 1704412800000 | 676.62 |
| 1704672000000 | 680.69 |
| 1704758400000 | 679.12 |
| 1704844800000 | 677.86 |
| 1704931200000 | 675.15 |
| 1705017600000 | 679.14 |
| 1705276800000 | 679.14 |
| 1705363200000 | 675.39 |
| 1705449600000 | 673.19 |
| 1705536000000 | 673.09 |
| 1705622400000 | 675.75 |
| 1705881600000 | 674.89 |
| 1705968000000 | 676.89 |
| 1706054400000 | 670.63 |
| 1706140800000 | 678.6799 |
| 1706227200000 | 679.27 |
| 1706486400000 | 681.15 |
| 1706572800000 | 683.59 |
| 1706659200000 | 680.04 |
| 1706745600000 | 686.8099 |
| 1706832000000 | 683.36 |
| 1707091200000 | 676.79 |
| 1707177600000 | 680.95 |
| 1707264000000 | 679.26 |
| 1707350400000 | 677.4 |
| 1707436800000 | 677.02 |
| 1707696000000 | 680.14 |
| 1707782400000 | 673.8099 |
| 1707868800000 | 675.05 |
| 1707955200000 | 681.63 |
| 1708041600000 | 680.21 |
| 1708300800000 | 680.21 |
| 1708387200000 | 681.89 |
| 1708473600000 | 686.59 |
| 1708560000000 | 687.27 |
| 1708646400000 | 689.97 |
| 1708905600000 | 685.01 |
| 1708992000000 | 685.83 |
| 1709078400000 | 685.15 |
| 1709164800000 | 684.01 |
| 1709251200000 | 683.67 |
| 1709510400000 | 686.25 |
| 1709596800000 | 685.24 |
| 1709683200000 | 690.99 |
| 1709769600000 | 692.39 |
| 1709856000000 | 695.21 |
| 1710115200000 | 700.02 |
| 1710201600000 | 700.42 |
| 1710288000000 | 700.53 |
| 1710374400000 | 696.12 |
| 1710460800000 | 694.74 |
| 1710720000000 | 695.14 |
| 1710806400000 | 700.63 |
| 1710892800000 | 702.41 |
| 1710979200000 | 704.99 |
| 1711065600000 | 703.42 |
| 1711324800000 | 700.9299 |
| 1711411200000 | 702.42 |
| 1711497600000 | 711.32 |
| 1711584000000 | 714.03 |
| 1712016000000 | 705.69 |
| 1712102400000 | 701.77 |
| 1712188800000 | 695.78 |
| 1712275200000 | 697.51 |
| 1712534400000 | 696.8 |
| 1712620800000 | 700.02 |
| 1712707200000 | 690.04 |
| 1712793600000 | 685.46 |
| 1712880000000 | 677.66 |
| 1713139200000 | 675.65 |
| 1713225600000 | 674.4299 |
| 1713312000000 | 674.79 |
| 1713398400000 | 678.3 |
| 1713484800000 | 686.41 |
| 1713744000000 | 690.4 |
| 1713830400000 | 692.37 |
| 1713916800000 | 695.83 |
| 1714003200000 | 693.57 |
| 1714089600000 | 690.97 |
| 1714348800000 | 694.97 |
| 1714435200000 | 690.36 |
| 1714521600000 | 688.52 |
| 1714608000000 | 689.86 |
| 1714694400000 | 693.91 |
| 1714953600000 | 695.01 |
| 1715040000000 | 697.61 |
| 1715126400000 | 697.89 |
| 1715212800000 | 701.5599 |
| 1715299200000 | 705 |
| 1715558400000 | 705.13 |
| 1715644800000 | 705.19 |
| 1715731200000 | 706.74 |
| 1715817600000 | 709.12 |
| 1715904000000 | 709.77 |
| 1716163200000 | 706.78 |
| 1716249600000 | 706.75 |
| 1716336000000 | 703.96 |
| 1716422400000 | 693.26 |
| 1716508800000 | 693.41 |
| 1716768000000 | 693.41 |
| 1716854400000 | 685.78 |
| 1716940800000 | 679.83 |
| 1717027200000 | 686.71 |
| 1717113600000 | 699.0599 |
| 1717372800000 | 695.28 |
| 1717459200000 | 698.79 |
| 1717545600000 | 697.03 |
| 1717632000000 | 698.37 |
| 1717718400000 | 697.73 |
| 1717977600000 | 695.79 |
| 1718064000000 | 693.92 |
| 1718150400000 | 691.79 |
| 1718236800000 | 692.1799 |
| 1718323200000 | 689.12 |
| 1718582400000 | 695.3 |
| 1718668800000 | 697.41 |
| 1718755200000 | 697.41 |
| 1718841600000 | 697.34 |
| 1718928000000 | 699.22 |
| 1719187200000 | 704.75 |
| 1719273600000 | 698.37 |
| 1719360000000 | 692.24 |
| 1719446400000 | 692.15 |
| 1719532800000 | 691.25 |
| 1719792000000 | 686.63 |
| 1719878400000 | 687.58 |
| 1719964800000 | 685.07 |
| 1720051200000 | 685.07 |
| 1720137600000 | 685.9 |
| 1720396800000 | 684.69 |
| 1720483200000 | 683.15 |
| 1720569600000 | 689.47 |
| 1720656000000 | 697.44 |
| 1720742400000 | 702.9 |
| 1721001600000 | 705.37 |
| 1721088000000 | 715.46 |
| 1721174400000 | 723.37 |
| 1721260800000 | 720.29 |
| 1721347200000 | 712.66 |
| 1721606400000 | 715.44 |
| 1721692800000 | 712.5599 |
| 1721779200000 | 712.82 |
| 1721865600000 | 716.77 |
| 1721952000000 | 730.34 |
| 1722211200000 | 732.21 |
| 1722297600000 | 738.39 |
| 1722384000000 | 737.34 |
| 1722470400000 | 735.52 |
| 1722556800000 | 732.28 |
| 1722816000000 | 714.22 |
| 1722902400000 | 720.66 |
| 1722988800000 | 719.49 |
| 1723075200000 | 726.75 |
| 1723161600000 | 726.8099 |
| 1723420800000 | 721.76 |
| 1723507200000 | 727.92 |
| 1723593600000 | 732.79 |
| 1723680000000 | 737.77 |
| 1723766400000 | 740.35 |
| 1724025600000 | 744.9 |
| 1724112000000 | 744.07 |
| 1724198400000 | 749.01 |
| 1724284800000 | 749.05 |
| 1724371200000 | 754.41 |
| 1724630400000 | 757.1 |
| 1724716800000 | 757.29 |
| 1724803200000 | 757.3 |
| 1724889600000 | 759.8099 |
| 1724976000000 | 765.7 |
| 1725235200000 | 765.7 |
| 1725321600000 | 765.5599 |
| 1725408000000 | 767.64 |
| 1725494400000 | 762.53 |
| 1725580800000 | 758.48 |
| 1725840000000 | 764.79 |
| 1725926400000 | 765.67 |
| 1726012800000 | 760.41 |
| 1726099200000 | 765.3 |
| 1726185600000 | 771.57 |
| 1726444800000 | 778.3099 |
| 1726531200000 | 776.45 |
| 1726617600000 | 773.02 |
| 1726704000000 | 774.41 |
| 1726790400000 | 774.62 |
| 1727049600000 | 778.74 |
| 1727136000000 | 778.14 |
| 1727222400000 | 773.01 |
| 1727308800000 | 777.16 |
| 1727395200000 | 780.16 |
| 1727654400000 | 782.46 |
| 1727740800000 | 782.5 |
| 1727827200000 | 780.62 |
| 1727913600000 | 774.77 |
| 1728000000000 | 777.16 |
| 1728259200000 | 766.65 |
| 1728345600000 | 769.8 |
| 1728432000000 | 774.51 |
| 1728518400000 | 772.21 |
| 1728604800000 | 777.65 |
| 1728864000000 | 783.59 |
| 1728950400000 | 784.16 |
| 1729036800000 | 788.44 |
| 1729123200000 | 788.39 |
| 1729209600000 | 789.8 |
| 1729468800000 | 782.5 |
| 1729555200000 | 777.64 |
| 1729641600000 | 776.87 |
| 1729728000000 | 774.07 |
| 1729814400000 | 765.26 |
| 1730073600000 | 768.54 |
| 1730160000000 | 762.32 |
| 1730246400000 | 765.36 |
| 1730332800000 | 758.47 |
| 1730419200000 | 759.1 |
| 1730678400000 | 757 |
| 1730764800000 | 763.14 |
| 1730851200000 | 769.12 |
| 1730937600000 | 770.78 |
| 1731024000000 | 775.3 |
| 1731283200000 | 776.17 |
| 1731369600000 | 771.6 |
| 1731456000000 | 771.49 |
| 1731542400000 | 764.71 |
| 1731628800000 | 758.41 |
| 1731888000000 | 760.96 |
| 1731974400000 | 757.94 |
| 1732060800000 | 762.04 |
| 1732147200000 | 771.6799 |
| 1732233600000 | 776.47 |
| 1732492800000 | 781.98 |
| 1732579200000 | 785.3 |
| 1732665600000 | 786.08 |
| 1732752000000 | 786.08 |
| 1732838400000 | 786.03 |
| 1733097600000 | 782.61 |
| 1733184000000 | 777.51 |
| 1733270400000 | 776.03 |
| 1733356800000 | 777.15 |
| 1733443200000 | 772.39 |
| 1733702400000 | 771.87 |
| 1733788800000 | 768.54 |
| 1733875200000 | 762.05 |
| 1733961600000 | 761.58 |
| 1734048000000 | 760.16 |
| 1734307200000 | 753.66 |
| 1734393600000 | 751.91 |
| 1734480000000 | 736.8 |
| 1734566400000 | 737.22 |
| 1734652800000 | 744.04 |
| 1734912000000 | 744.84 |
| 1734998400000 | 748.98 |
| 1735257600000 | 745.59 |
| 1735516800000 | 738.92 |
| 1735603200000 | 741.85 |
| 1735776000000 | 739.05 |
| 1735862400000 | 742.26 |
| 1736121600000 | 733.07 |
| 1736208000000 | 733.37 |
| 1736294400000 | 736.8 |
| 1736380800000 | 736.8 |
| 1736467200000 | 723.09 |
| 1736726400000 | 728.05 |
| 1736812800000 | 733.05 |
| 1736899200000 | 735.34 |
| 1736985600000 | 745.01 |
| 1737072000000 | 746.72 |
| 1737331200000 | 746.72 |
| 1737417600000 | 750.04 |
| 1737504000000 | 742.07 |
| 1737590400000 | 744.95 |
| 1737676800000 | 746.9299 |
| 1737936000000 | 762.52 |
| 1738022400000 | 753.21 |
| 1738108800000 | 751.4299 |
| 1738195200000 | 759.96 |
| 1738281600000 | 755.22 |
| 1738540800000 | 756.67 |
| 1738627200000 | 752.35 |
| 1738713600000 | 758.4 |
| 1738800000000 | 757.99 |
| 1738886400000 | 757.28 |
| 1739145600000 | 759.15 |
| 1739232000000 | 763.39 |
| 1739318400000 | 762.08 |
| 1739404800000 | 770.6799 |
| 1739491200000 | 764.36 |
| 1739750400000 | 764.36 |
| 1739836800000 | 766.64 |
| 1739923200000 | 772.24 |
| 1740009600000 | 776.86 |
| 1740096000000 | 781.37 |
| 1740355200000 | 785.75 |
| 1740441600000 | 793.66 |
| 1740528000000 | 783.22 |
| 1740614400000 | 785.87 |
| 1740700800000 | 794.09 |
| 1740960000000 | 800.95 |
| 1741046400000 | 790.03 |
| 1741132800000 | 792.59 |
| 1741219200000 | 789.98 |
| 1741305600000 | 802.84 |
| 1741564800000 | 800.46 |
| 1741651200000 | 786.69 |
| 1741737600000 | 776.62 |
| 1741824000000 | 774.8099 |
| 1741910400000 | 783.64 |
| 1742169600000 | 793.22 |
| 1742256000000 | 789.98 |
| 1742342400000 | 790.04 |
| 1742428800000 | 787.47 |
| 1742515200000 | 784.2 |
| 1742774400000 | 787.42 |
| 1742860800000 | 781.66 |
| 1742947200000 | 787.6 |
| 1743033600000 | 789.97 |
| 1743120000000 | 788.02 |
| 1743379200000 | 797.48 |
| 1743465600000 | 796.5599 |
| 1743552000000 | 796.76 |
| 1743638400000 | 792.26 |
| 1743724800000 | 749.61 |
| 1743984000000 | 734.22 |
| 1744070400000 | 723.9299 |
| 1744156800000 | 755.6 |
| 1744243200000 | 744.47 |
| 1744329600000 | 755.63 |
| 1744588800000 | 768.54 |
| 1744675200000 | 765.6 |
| 1744761600000 | 759.87 |
| 1744848000000 | 767.51 |
| 1745280000000 | 771.44 |
| 1745366400000 | 768.45 |
| 1745452800000 | 767.65 |
| 1745539200000 | 765.76 |
| 1745798400000 | 767.96 |
| 1745884800000 | 773.97 |
| 1745971200000 | 779.83 |
| 1746057600000 | 773.74 |
| 1746144000000 | 781.75 |
| 1746403200000 | 779.78 |
| 1746489600000 | 775.48 |
| 1746576000000 | 779.25 |
| 1746662400000 | 777.34 |
| 1746748800000 | 776.82 |
| 1747008000000 | 779.51 |
| 1747094400000 | 770.65 |
| 1747180800000 | 762.58 |
| 1747267200000 | 778.66 |
| 1747353600000 | 787.88 |
| 1747612800000 | 789.91 |
| 1747699200000 | 789.55 |
| 1747785600000 | 777.5 |
| 1747872000000 | 771.6 |
| 1747958400000 | 772.55 |
| 1748217600000 | 772.55 |
| 1748304000000 | 780.36 |
| 1748390400000 | 774.07 |
| 1748476800000 | 780.49 |
| 1748563200000 | 785.26 |
| 1748822400000 | 784.84 |
| 1748908800000 | 783.78 |
| 1748995200000 | 780.05 |
| 1749081600000 | 778.63 |
| 1749168000000 | 783.84 |
| 1749427200000 | 782.12 |
| 1749513600000 | 781.19 |
| 1749600000000 | 778.95 |
| 1749686400000 | 785.95 |
| 1749772800000 | 778.27 |
| 1750032000000 | 778.4299 |
| 1750118400000 | 773.09 |
| 1750204800000 | 772.69 |
| 1750291200000 | 772.69 |
| 1750377600000 | 772.05 |
| 1750636800000 | 779.9299 |
| 1750723200000 | 781.74 |
| 1750809600000 | 769.66 |
| 1750896000000 | 770.32 |
| 1750982400000 | 772.36 |
| 1751241600000 | 778.63 |
| 1751328000000 | 790.07 |
| 1751414400000 | 788.73 |
| 1751500800000 | 789.08 |
| 1751587200000 | 789.08 |
| 1751846400000 | 782.95 |
| 1751932800000 | 782.49 |
| 1752019200000 | 782.38 |
| 1752105600000 | 787.29 |
| 1752192000000 | 783.13 |
| 1752451200000 | 786.14 |
| 1752537600000 | 774.28 |
| 1752624000000 | 782.25 |
| 1752710400000 | 784.9299 |
| 1752796800000 | 784.8099 |
| 1753056000000 | 784.44 |
| 1753142400000 | 801.95 |
| 1753228800000 | 803.4 |
| 1753315200000 | 799.19 |
| 1753401600000 | 800.79 |
| 1753660800000 | 790.92 |
| 1753747200000 | 797.82 |
| 1753833600000 | 790.25 |
| 1753920000000 | 780.08 |
| 1754006400000 | 783.38 |
| 1754265600000 | 791.45 |
| 1754352000000 | 788.51 |
| 1754438400000 | 784.79 |
| 1754524800000 | 789.72 |
| 1754611200000 | 790.82 |
| 1754870400000 | 787.49 |
| 1754956800000 | 790.22 |
| 1755043200000 | 800.21 |
| 1755129600000 | 794.59 |
| 1755216000000 | 796.14 |
| 1755475200000 | 790.44 |
| 1755561600000 | 799.97 |
| 1755648000000 | 804.39 |
| 1755734400000 | 799.99 |
| 1755820800000 | 807.28 |
| 1756080000000 | 795.6799 |
| 1756166400000 | 792.78 |
| 1756252800000 | 794.49 |
| 1756339200000 | 789.47 |
| 1756425600000 | 795.12 |
| 1756684800000 | 795.12 |
| 1756771200000 | 789.38 |
| 1756857600000 | 791.64 |
| 1756944000000 | 795.14 |
| 1757030400000 | 797.12 |
| 1757289600000 | 791.75 |
| 1757376000000 | 792.3 |
| 1757462400000 | 786.79 |
| 1757548800000 | 797.51 |
| 1757635200000 | 792.21 |
| 1757894400000 | 783.67 |
| 1757980800000 | 782.58 |
| 1758067200000 | 784.37 |
| 1758153600000 | 783.1 |
| 1758240000000 | 783.86 |
| 1758499200000 | 779.87 |
| 1758585600000 | 784.4299 |
| 1758672000000 | 783.32 |
| 1758758400000 | 777.22 |
| 1758844800000 | 785.8 |
| 1759104000000 | 787.16 |
| 1759190400000 | 792.34 |
| 1759276800000 | 792.8 |
| 1759363200000 | 790.39 |
| 1759449600000 | 796.08 |
| 1759708800000 | 792.09 |
| 1759795200000 | 794.41 |
| 1759881600000 | 792.8099 |
| 1759968000000 | 788.67 |
| 1760054400000 | 784.94 |
| 1760313600000 | 783.77 |
| 1760400000000 | 790.99 |
| 1760486400000 | 789.01 |
| 1760572800000 | 784.28 |
| 1760659200000 | 792.72 |
| 1760918400000 | 796.8 |
| 1761004800000 | 797.48 |
| 1761091200000 | 798.01 |
| 1761177600000 | 793.95 |
| 1761264000000 | 794.77 |
| 1761523200000 | 795.8099 |
| 1761609600000 | 783.89 |
| 1761696000000 | 771.89 |
| 1761782400000 | 771.9 |
| 1761868800000 | 771.89 |
| 1762128000000 | 767.95 |
| 1762214400000 | 770.24 |
| 1762300800000 | 775.66 |
| 1762387200000 | 773.41 |
| 1762473600000 | 780.78 |
| 1762732800000 | 779.72 |
| 1762819200000 | 791.77 |
| 1762905600000 | 793.66 |
| 1762992000000 | 791.42 |
| 1763078400000 | 789.58 |
| 1763337600000 | 785.8099 |
| 1763424000000 | 788.01 |
| 1763510400000 | 780.24 |
| 1763596800000 | 778.82 |
| 1763683200000 | 791.49 |
| STOXX USA Low Carbon Diversification Select 50 | STOXX Global 1800 | |
|---|---|---|
| 2018 | -1.7058975008376 | -8.6710799288702 |
| 2019 | 26.264964800914 | 28.890467393536 |
| 2020 | -3.4991491726286 | 17.090123157489 |
| 2021 | 27.809364403708 | 21.298105757709 |
| 2022 | 0.75948813383158 | -18.055107764309 |
| 2023 | -3.8789496496453 | 24.284592066853 |
| 2024 | 11.082056811113 | 19.005558040837 |
| 2025 | 4.9174054016149 | 24.776119985748 |
Methodology
The base universe is taken as all stocks in the relevant benchmark index excluding ICB Subsector 60101040 Coal. Those stocks are screened for reported or estimated carbon emission data, 12-month historical daily pricing data and 12-month historical dividend yield, and if any one of the values is not available for a stock, the company is removed from the base universe.
The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/rulebooks.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return USD | CH0321941095 | SXUCDSR | .SXUCDSR | |
| Price USD | CH0321941087 | SXUCDSP | SXUCDSP INDEX | .SXUCDSP |
| Gross Return USD | CH0321941103 | SXUCDSGR | .SXUCDSGR |
Quick Facts
| Weighting | Volatility weighted |
| Cap Factor | 10% |
| No. of components | Fixed |
| Review frequency | Qarterly |
| Calculation/distribution | Price: real-time (every 15 seconds); Net and Gross Return: end-of-day |
| Calculation hours | Please see data vendor codes sheet on www.stoxx.com/datavendorcodes |
| Base value/base date | 100 as of Jun. 21, 2004 |
| History | Available from Jun. 21, 2004 |
| Inception date | Apr. 29, 2016 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ATMOS ENERGY | Utilities | USA | 2.991% |
| Johnson & Johnson | Healthcare | USA | 2.762% |
| McDonald's Corp. | Travel and Leisure | USA | 2.620% |
| REALTY INCOME | Real Estate | USA | 2.619% |
| Procter & Gamble Co. | Personal Care, Drug and Grocery Stores | USA | 2.550% |
| Consolidated Edison Inc. | Utilities | USA | 2.521% |
| WP CAREY | Real Estate | USA | 2.461% |
| EQUITY LIFESTYLE PROPS. | Real Estate | USA | 2.436% |
| VICI PPTYS | Real Estate | USA | 2.395% |
| Eversource Energy | Utilities | USA | 2.351% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.