Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX USA Low Carbon 50 Equal Weight
Index Description
The STOXX Industry Leaders Low Carbon Indices represent the top industry (as defined by the ICB Industry classification) leaders with the lowest carbon emissions considering estimated and reported carbon intensity data. The indices are available for various regions and countries, including Global, Europe and USA. They are blue-chip indices with a fixed component number at the annual rebalance, and are price weighted with a weight factor based on the free-float market cap multiplied by the corresponding Z-score carbon intensity factor of each constituent. Components with lower carbon intensities are overweighted, while those with higher carbon emission are underweighted. Additionally, STOXX also calculates an equal weight version for this group of indices. The indices also exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas. STOXX uses ISS ESG as reliable and professional data sources for the estimated and reported data. Data considered comprise Scope 1 (All direct GHG emissions) and Scope 2 (Indirect GHG emissions from consumption of purchased electricity, heat or steam) emissions.
Key facts
- Derived from STOXX broad, yet liquid broad indices to ensure tradability.
- As indices derived from those well-known broad indices, investor can easily use it for benchmark purposes.
- Comprehensive offering by covering global, Europe and USA regions.
- Usage of ISS ESG data.
- Components with the lowest carbon intensities within each ICB Industry are selected.
- Indices are offered in two weight versions: Price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent and an equal weighted version.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX USA Low Carbon 50 Equal Weight | N/A | 103,230.4 | 2,064.6 | 2,063.6 | 2,457.1 | 1,511.8 | 2.4 | 1.5 | 49.1 |
STOXX USA 50 | 24,490.3 | 23,582.2 | 471.6 | 243.9 | 2,585.5 | 147.7 | 11.0 | 0.6 | 13.7 |
Supersector weighting (top 10)
Industrial Goods and Services | 10.6 |
---|---|
Technology | 10.5 |
Real Estate | 9.4 |
Health Care | 8.8 |
Telecommunications | 8.5 |
Financial Services | 7.8 |
Utilities | 7.7 |
Energy | 7.7 |
Travel and Leisure | 7.0 |
Basic Resources | 6.1 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX USA Low Carbon 50 Equal Weight | 2.1 | 12.6 | 24.8 | 18.9 | 83.3 | N/A | N/A | 25.2 | 6.0 | 13.0 |
STOXX USA 50 | 2.1 | 30.0 | 40.6 | 48.4 | 138.1 | N/A | N/A | 41.1 | 14.2 | 19.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX USA Low Carbon 50 Equal Weight | N/A | N/A | 12.5 | 18.8 | 23.1 | N/A | N/A | 1.6 | 0.2 | 0.5 |
STOXX USA 50 | N/A | N/A | 15.5 | 19.4 | 22.6 | N/A | N/A | 2.1 | 0.6 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX USA Low Carbon 50 Equal Weight | 0.8 | 0.7 | 0.7 | 0.9 | 0.9 | 9.2 | 11.2 | 11.2 | 9.5 | 10.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX USA Low Carbon 50 Equal Weight | 0.6 | 0.5 | 0.6 | 0.8 | 0.9 | 0.0 | -1.6 | -1.2 | -0.8 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX USA Low Carbon 50 Equal Weight
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX USA Low Carbon 50 Equal Weight | 26.9 | 20.0 | 21.8 | 21.8 | 3.4 | 2.0 | 1.4 | 22.7 |
STOXX USA 50 | 29.3 | 26.4 | 29.1 | 29.1 | 7.4 | 1.6 | 4.8 | 32.3 |
Performance and annual returns
STOXX USA Low Carbon 50 Equal Weight | |
---|---|
1324252800000 | 100 |
1324339200000 | 102.49 |
1324425600000 | 103.43 |
1324512000000 | 104.17 |
1324598400000 | 105.38 |
1324944000000 | 105.44 |
1325030400000 | 104.51 |
1325116800000 | 105.94 |
1325203200000 | 105.15 |
1325462400000 | 105.15 |
1325548800000 | 105.95 |
1325635200000 | 106.98 |
1325721600000 | 108.21 |
1325808000000 | 109.4 |
1326067200000 | 109.28 |
1326153600000 | 110.37 |
1326240000000 | 110.93 |
1326326400000 | 110.58 |
1326412800000 | 111.11 |
1326672000000 | 111.05 |
1326758400000 | 111.27 |
1326844800000 | 112.22 |
1326931200000 | 111.91 |
1327017600000 | 111.62 |
1327276800000 | 110.28 |
1327363200000 | 110.96 |
1327449600000 | 112.41 |
1327536000000 | 110.13 |
1327622400000 | 110.36 |
1327881600000 | 109.91 |
1327968000000 | 110.53 |
1328054400000 | 111.29 |
1328140800000 | 111.65 |
1328227200000 | 113.24 |
1328486400000 | 113.3 |
1328572800000 | 112.25 |
1328659200000 | 112.39 |
1328745600000 | 112.13 |
1328832000000 | 112.1 |
1329091200000 | 112.5 |
1329177600000 | 113.3 |
1329264000000 | 113.2 |
1329350400000 | 114.62 |
1329436800000 | 113.76 |
1329696000000 | 112.86 |
1329782400000 | 112.38 |
1329868800000 | 112.31 |
1329955200000 | 112.72 |
1330041600000 | 111.48 |
1330300800000 | 111.96 |
1330387200000 | 111.85 |
1330473600000 | 111.58 |
1330560000000 | 112.95 |
1330646400000 | 113.35 |
1330905600000 | 112.2 |
1330992000000 | 111.17 |
1331078400000 | 112.05 |
1331164800000 | 112.27 |
1331251200000 | 114.44 |
1331510400000 | 113.71 |
1331596800000 | 115.9 |
1331683200000 | 116.16 |
1331769600000 | 116.2 |
1331856000000 | 115.66 |
1332115200000 | 115.31 |
1332201600000 | 114.89 |
1332288000000 | 115.15 |
1332374400000 | 114.13 |
1332460800000 | 113.81 |
1332720000000 | 115.05 |
1332806400000 | 114.6 |
1332892800000 | 113.92 |
1332979200000 | 114.47 |
1333065600000 | 114.85 |
1333324800000 | 115.67 |
1333411200000 | 115.09 |
1333497600000 | 116.05 |
1333584000000 | 116.38 |
1334016000000 | 112.98 |
1334102400000 | 113.74 |
1334188800000 | 115 |
1334275200000 | 114.42 |
1334534400000 | 114.33 |
1334620800000 | 115.5 |
1334707200000 | 115.25 |
1334793600000 | 114.58 |
1334880000000 | 114.29 |
1335139200000 | 113.93 |
1335225600000 | 113.26 |
1335312000000 | 114.83 |
1335398400000 | 114.42 |
1335484800000 | 114.85 |
1335744000000 | 114.88 |
1335830400000 | 115.55 |
1335916800000 | 116.33 |
1336003200000 | 115.07 |
1336089600000 | 113.37 |
1336348800000 | 113.88 |
1336435200000 | 113.77 |
1336521600000 | 113.66 |
1336608000000 | 113.51 |
1336694400000 | 113.72 |
1336953600000 | 113.08 |
1337040000000 | 113.11 |
1337126400000 | 112.89 |
1337212800000 | 110.83 |
1337299200000 | 109.44 |
1337558400000 | 111.39 |
1337644800000 | 111.56 |
1337731200000 | 113.55 |
1337817600000 | 113.7 |
1337904000000 | 114.6 |
1338163200000 | 114.36 |
1338249600000 | 116.02 |
1338336000000 | 115.3 |
1338422400000 | 115.35 |
1338508800000 | 112.5 |
1338768000000 | 111.17 |
1338854400000 | 112.86 |
1338940800000 | 114.81 |
1339027200000 | 113.55 |
1339113600000 | 115.25 |
1339372800000 | 113.35 |
1339459200000 | 115.36 |
1339545600000 | 112.89 |
1339632000000 | 113.32 |
1339718400000 | 114.4 |
1339977600000 | 115.21 |
1340064000000 | 115.71 |
1340150400000 | 114.96 |
1340236800000 | 112.69 |
1340323200000 | 114.15 |
1340582400000 | 112.41 |
1340668800000 | 112.83 |
1340755200000 | 114.02 |
1340841600000 | 114.04 |
1340928000000 | 113.78 |
1341187200000 | 115.23 |
1341273600000 | 116.03 |
1341360000000 | 116.92 |
1341446400000 | 117.77 |
1341532800000 | 116.91 |
1341792000000 | 116.67 |
1341878400000 | 115.86 |
1341964800000 | 115.43 |
1342051200000 | 115.22 |
1342137600000 | 116.37 |
1342396800000 | 116.04 |
1342483200000 | 117.27 |
1342569600000 | 117.73 |
1342656000000 | 118.54 |
1342742400000 | 118.43 |
1343001600000 | 117.96 |
1343088000000 | 116.97 |
1343174400000 | 115.74 |
1343260800000 | 116.22 |
1343347200000 | 118.7 |
1343606400000 | 119.95 |
1343692800000 | 117.58 |
1343779200000 | 117.77 |
1343865600000 | 118.26 |
1343952000000 | 118.62 |
1344211200000 | 118.74 |
1344297600000 | 119.4 |
1344384000000 | 119.96 |
1344470400000 | 120.92 |
1344556800000 | 120.95 |
1344816000000 | 120.19 |
1344902400000 | 120.29 |
1344988800000 | 121.18 |
1345075200000 | 121.13 |
1345161600000 | 122.24 |
1345420800000 | 121.47 |
1345507200000 | 119.77 |
1345593600000 | 119.92 |
1345680000000 | 118.19 |
1345766400000 | 118.83 |
1346025600000 | 118.73 |
1346112000000 | 118.18 |
1346198400000 | 118.83 |
1346284800000 | 118.05 |
1346371200000 | 117.71 |
1346630400000 | 117.92 |
1346716800000 | 118.32 |
1346803200000 | 117.83 |
1346889600000 | 119.76 |
1346976000000 | 119.27 |
1347235200000 | 119.02 |
1347321600000 | 118.99 |
1347408000000 | 119.01 |
1347494400000 | 120.13 |
1347580800000 | 118.73 |
1347840000000 | 118.09 |
1347926400000 | 118.63 |
1348012800000 | 118.51 |
1348099200000 | 119.43 |
1348185600000 | 119.32 |
1348444800000 | 119.47 |
1348531200000 | 117.46 |
1348617600000 | 118.18 |
1348704000000 | 119.06 |
1348790400000 | 118.42 |
1349049600000 | 118.03 |
1349136000000 | 117.66 |
1349222400000 | 118.01 |
1349308800000 | 118.31 |
1349395200000 | 117.72 |
1349654400000 | 118.18 |
1349740800000 | 117.75 |
1349827200000 | 116.99 |
1349913600000 | 117.3 |
1350000000000 | 116.76 |
1350259200000 | 118.01 |
1350345600000 | 118.61 |
1350432000000 | 118.33 |
1350518400000 | 119.18 |
1350604800000 | 117.62 |
1350864000000 | 116.97 |
1350950400000 | 117.02 |
1351036800000 | 116.25 |
1351123200000 | 116.67 |
1351209600000 | 116.81 |
1351468800000 | 117.05 |
1351555200000 | 116.4 |
1351641600000 | 116.72 |
1351728000000 | 118.27 |
1351814400000 | 117.2 |
1352073600000 | 118.41 |
1352160000000 | 118.92 |
1352246400000 | 117.01 |
1352332800000 | 115.38 |
1352419200000 | 115.55 |
1352678400000 | 115.42 |
1352764800000 | 114.62 |
1352851200000 | 112.96 |
1352937600000 | 112.37 |
1353024000000 | 114.17 |
1353283200000 | 115.33 |
1353369600000 | 115.54 |
1353456000000 | 115.71 |
1353542400000 | 115.12 |
1353628800000 | 115.93 |
1353888000000 | 115.74 |
1353974400000 | 115.62 |
1354060800000 | 116.84 |
1354147200000 | 116.85 |
1354233600000 | 116.87 |
1354492800000 | 115.8 |
1354579200000 | 115.72 |
1354665600000 | 116.19 |
1354752000000 | 117.52 |
1354838400000 | 118.56 |
1355097600000 | 118.79 |
1355184000000 | 118.92 |
1355270400000 | 118.49 |
1355356800000 | 117.49 |
1355443200000 | 117.09 |
1355702400000 | 117.72 |
1355788800000 | 118.78 |
1355875200000 | 117.81 |
1355961600000 | 118.63 |
1356048000000 | 118.02 |
1356307200000 | 117.72 |
1356566400000 | 116.49 |
1356652800000 | 115.5 |
1356912000000 | 117.91 |
1357084800000 | 120.39 |
1357171200000 | 121.26 |
1357257600000 | 122.64 |
1357516800000 | 122.03 |
1357603200000 | 121.89 |
1357689600000 | 122.63 |
1357776000000 | 121.92 |
1357862400000 | 120.53 |
1358121600000 | 120.18 |
1358208000000 | 120.86 |
1358294400000 | 121.35 |
1358380800000 | 121.95 |
1358467200000 | 123.18 |
1358726400000 | 122.96 |
1358812800000 | 124.18 |
1358899200000 | 124 |
1358985600000 | 123.2 |
1359072000000 | 123.66 |
1359331200000 | 123.3 |
1359417600000 | 123.74 |
1359504000000 | 121.84 |
1359590400000 | 121.96 |
1359676800000 | 121.93 |
1359936000000 | 121.99 |
1360022400000 | 124.09 |
1360108800000 | 123.91 |
1360195200000 | 125.2 |
1360281600000 | 126.07 |
1360540800000 | 125.74 |
1360627200000 | 125.51 |
1360713600000 | 125.82 |
1360800000000 | 126.53 |
1360886400000 | 126.18 |
1361145600000 | 126.17 |
1361232000000 | 126.8 |
1361318400000 | 124.44 |
1361404800000 | 124.95 |
1361491200000 | 126.58 |
1361750400000 | 123.44 |
1361836800000 | 125.9 |
1361923200000 | 127.28 |
1362009600000 | 127.54 |
1362096000000 | 128.36 |
1362355200000 | 128.44 |
1362441600000 | 129.65 |
1362528000000 | 130.14 |
1362614400000 | 129.53 |
1362700800000 | 131.48 |
1362960000000 | 131.5 |
1363046400000 | 131.36 |
1363132800000 | 132.44 |
1363219200000 | 132.97 |
1363305600000 | 132.02 |
1363564800000 | 132.01 |
1363651200000 | 131.97 |
1363737600000 | 132.24 |
1363824000000 | 131.54 |
1363910400000 | 131.69 |
1364169600000 | 132.35 |
1364256000000 | 133.18 |
1364342400000 | 133.99 |
1364428800000 | 134.36 |
1364860800000 | 134.02 |
1364947200000 | 132.11 |
1365033600000 | 132.54 |
1365120000000 | 130.58 |
1365379200000 | 131.56 |
1365465600000 | 131.62 |
1365552000000 | 132.98 |
1365638400000 | 133.21 |
1365724800000 | 132.81 |
1365984000000 | 129.15 |
1366070400000 | 130.98 |
1366156800000 | 129.88 |
1366243200000 | 129.07 |
1366329600000 | 130.26 |
1366588800000 | 131.45 |
1366675200000 | 133.23 |
1366761600000 | 134.72 |
1366848000000 | 135.56 |
1366934400000 | 134.38 |
1367193600000 | 134.53 |
1367280000000 | 134.32 |
1367366400000 | 132.79 |
1367452800000 | 135.19 |
1367539200000 | 136.24 |
1367798400000 | 136.98 |
1367884800000 | 137.47 |
1367971200000 | 137.69 |
1368057600000 | 137.81 |
1368144000000 | 139.91 |
1368403200000 | 139.28 |
1368489600000 | 140.56 |
1368576000000 | 142.55 |
1368662400000 | 140.88 |
1368748800000 | 143.56 |
1369008000000 | 143.36 |
1369094400000 | 143.31 |
1369180800000 | 141.46 |
1369267200000 | 140.96 |
1369353600000 | 140.17 |
1369612800000 | 140.08 |
1369699200000 | 141.67 |
1369785600000 | 139.08 |
1369872000000 | 139.06 |
1369958400000 | 138.32 |
1370217600000 | 137.66 |
1370304000000 | 136.29 |
1370390400000 | 134.41 |
1370476800000 | 134.44 |
1370563200000 | 135.56 |
1370822400000 | 135.8 |
1370908800000 | 133.56 |
1370995200000 | 132.27 |
1371081600000 | 134.93 |
1371168000000 | 134.02 |
1371427200000 | 135.19 |
1371513600000 | 135.73 |
1371600000000 | 133.6 |
1371686400000 | 132.4 |
1371772800000 | 132.95 |
1372032000000 | 131.89 |
1372118400000 | 133.2 |
1372204800000 | 135.17 |
1372291200000 | 136.57 |
1372377600000 | 136.14 |
1372636800000 | 136.14 |
1372723200000 | 135.73 |
1372809600000 | 136.63 |
1372896000000 | 137.25 |
1372982400000 | 139.07 |
1373241600000 | 139.21 |
1373328000000 | 141.82 |
1373414400000 | 141.73 |
1373500800000 | 141.61 |
1373587200000 | 141.99 |
1373846400000 | 141.78 |
1373932800000 | 139.84 |
1374019200000 | 140.56 |
1374105600000 | 141.59 |
1374192000000 | 141.57 |
1374451200000 | 141.26 |
1374537600000 | 140.66 |
1374624000000 | 139.07 |
1374710400000 | 139.35 |
1374796800000 | 137.83 |
1375056000000 | 137.31 |
1375142400000 | 137.55 |
1375228800000 | 137.46 |
1375315200000 | 140.25 |
1375401600000 | 139.85 |
1375660800000 | 140.4 |
1375747200000 | 138.79 |
1375833600000 | 138.04 |
1375920000000 | 138.08 |
1376006400000 | 138.44 |
1376265600000 | 138.82 |
1376352000000 | 139.98 |
1376438400000 | 139.14 |
1376524800000 | 137.95 |
1376611200000 | 136.86 |
1376870400000 | 135.68 |
1376956800000 | 135.89 |
1377043200000 | 135.46 |
1377129600000 | 137.27 |
1377216000000 | 137.35 |
1377475200000 | 137.14 |
1377561600000 | 134.8 |
1377648000000 | 135.59 |
1377734400000 | 137.27 |
1377820800000 | 136.75 |
1378080000000 | 136.72 |
1378166400000 | 137.78 |
1378252800000 | 138.75 |
1378339200000 | 139.63 |
1378425600000 | 139.44 |
1378684800000 | 140.15 |
1378771200000 | 140.99 |
1378857600000 | 141.01 |
1378944000000 | 140.48 |
1379030400000 | 140.83 |
1379289600000 | 140.98 |
1379376000000 | 141.6 |
1379462400000 | 143.38 |
1379548800000 | 140.95 |
1379635200000 | 140.09 |
1379894400000 | 140 |
1379980800000 | 140.09 |
1380067200000 | 140.05 |
1380153600000 | 140.78 |
1380240000000 | 139.6 |
1380499200000 | 139.32 |
1380585600000 | 140.83 |
1380672000000 | 140.57 |
1380758400000 | 138.71 |
1380844800000 | 140.2 |
1381104000000 | 139.35 |
1381190400000 | 137.34 |
1381276800000 | 137.9 |
1381363200000 | 140.88 |
1381449600000 | 141.44 |
1381708800000 | 141.5 |
1381795200000 | 141.33 |
1381881600000 | 143.45 |
1381968000000 | 143.05 |
1382054400000 | 143.32 |
1382313600000 | 143.61 |
1382400000000 | 143.23 |
1382486400000 | 141.68 |
1382572800000 | 141.77 |
1382659200000 | 141.92 |
1382918400000 | 142.21 |
1383004800000 | 143.75 |
1383091200000 | 143.12 |
1383177600000 | 144.96 |
1383264000000 | 146.42 |
1383523200000 | 147.05 |
1383609600000 | 146.71 |
1383696000000 | 147.27 |
1383782400000 | 146.63 |
1383868800000 | 148.75 |
1384128000000 | 148.43 |
1384214400000 | 147.87 |
1384300800000 | 149.61 |
1384387200000 | 149.97 |
1384473600000 | 150.46 |
1384732800000 | 148.94 |
1384819200000 | 147.91 |
1384905600000 | 148.07 |
1384992000000 | 149.68 |
1385078400000 | 149.37 |
1385337600000 | 149.21 |
1385424000000 | 149.16 |
1385510400000 | 149.31 |
1385596800000 | 149.03 |
1385683200000 | 148.84 |
1385942400000 | 148.85 |
1386028800000 | 148.32 |
1386115200000 | 148.01 |
1386201600000 | 146.23 |
1386288000000 | 147.34 |
1386547200000 | 147.36 |
1386633600000 | 146.75 |
1386720000000 | 144.77 |
1386806400000 | 144.79 |
1386892800000 | 145.2 |
1387152000000 | 145.52 |
1387238400000 | 146.26 |
1387324800000 | 148.18 |
1387411200000 | 148.92 |
1387497600000 | 150.42 |
1387756800000 | 150.68 |
1387843200000 | 151.62 |
1388102400000 | 151.32 |
1388361600000 | 150.96 |
1388448000000 | 152.28 |
1388620800000 | 151.56 |
1388707200000 | 151.73 |
1388966400000 | 150.64 |
1389052800000 | 152.18 |
1389139200000 | 152.53 |
1389225600000 | 152.74 |
1389312000000 | 152.52 |
1389571200000 | 150.74 |
1389657600000 | 151.95 |
1389744000000 | 153.74 |
1389830400000 | 153.37 |
1389916800000 | 153.58 |
1390176000000 | 153.51 |
1390262400000 | 154.3 |
1390348800000 | 154.43 |
1390435200000 | 151.86 |
1390521600000 | 148.68 |
1390780800000 | 148.38 |
1390867200000 | 149.57 |
1390953600000 | 148.55 |
1391040000000 | 151.3 |
1391126400000 | 150.98 |
1391385600000 | 147.07 |
1391472000000 | 148.25 |
1391558400000 | 147.86 |
1391644800000 | 148.51 |
1391731200000 | 149.81 |
1391990400000 | 149.62 |
1392076800000 | 151.22 |
1392163200000 | 152.85 |
1392249600000 | 153.42 |
1392336000000 | 154.2 |
1392595200000 | 154.01 |
1392681600000 | 153.95 |
1392768000000 | 153.11 |
1392854400000 | 154.54 |
1392940800000 | 153.68 |
1393200000000 | 154.62 |
1393286400000 | 153.92 |
1393372800000 | 154.84 |
1393459200000 | 155.41 |
1393545600000 | 153.97 |
1393804800000 | 153.12 |
1393891200000 | 155.69 |
1393977600000 | 155.5 |
1394064000000 | 154.88 |
1394150400000 | 154.68 |
1394409600000 | 154.04 |
1394496000000 | 153.46 |
1394582400000 | 153.21 |
1394668800000 | 151.67 |
1394755200000 | 151.75 |
1395014400000 | 152.95 |
1395100800000 | 154.23 |
1395187200000 | 153.64 |
1395273600000 | 155.74 |
1395360000000 | 155.23 |
1395619200000 | 154.09 |
1395705600000 | 154.45 |
1395792000000 | 152.94 |
1395878400000 | 153.32 |
1395964800000 | 154.22 |
1396224000000 | 155.23 |
1396310400000 | 156.3 |
1396396800000 | 157 |
1396483200000 | 157.29 |
1396569600000 | 155.85 |
1396828800000 | 152.92 |
1396915200000 | 153.18 |
1397001600000 | 154.55 |
1397088000000 | 151.19 |
1397174400000 | 149.39 |
1397433600000 | 151.21 |
1397520000000 | 152.18 |
1397606400000 | 153.95 |
1397692800000 | 153.87 |
1398124800000 | 155.59 |
1398211200000 | 154.8 |
1398297600000 | 154.8 |
1398384000000 | 152.67 |
1398643200000 | 152.4 |
1398729600000 | 153.37 |
1398816000000 | 153.69 |
1398902400000 | 154.29 |
1398988800000 | 154.1 |
1399248000000 | 154.23 |
1399334400000 | 152.52 |
1399420800000 | 153.37 |
1399507200000 | 153.74 |
1399593600000 | 155.04 |
1399852800000 | 156.32 |
1399939200000 | 157.08 |
1400025600000 | 156.47 |
1400112000000 | 155.54 |
1400198400000 | 156.1 |
1400457600000 | 156.7 |
1400544000000 | 156.06 |
1400630400000 | 157.53 |
1400716800000 | 158.37 |
1400803200000 | 159.58 |
1401062400000 | 159.35 |
1401148800000 | 160.95 |
1401235200000 | 161.08 |
1401321600000 | 161.93 |
1401408000000 | 161.54 |
1401667200000 | 162.09 |
1401753600000 | 161.62 |
1401840000000 | 162.26 |
1401926400000 | 162.93 |
1402012800000 | 163.45 |
1402272000000 | 164.11 |
1402358400000 | 164.48 |
1402444800000 | 164.28 |
1402531200000 | 163.01 |
1402617600000 | 163.48 |
1402876800000 | 163.09 |
1402963200000 | 164.01 |
1403049600000 | 164.87 |
1403136000000 | 164.01 |
1403222400000 | 165.27 |
1403481600000 | 165.11 |
1403568000000 | 163.92 |
1403654400000 | 164.46 |
1403740800000 | 164.64 |
1403827200000 | 164.86 |
1404086400000 | 164.91 |
1404172800000 | 166.03 |
1404259200000 | 165.64 |
1404345600000 | 167.2 |
1404432000000 | 167.46 |
1404691200000 | 166.37 |
1404777600000 | 165.3 |
1404864000000 | 165.81 |
1404950400000 | 165.43 |
1405036800000 | 165.58 |
1405296000000 | 165.93 |
1405382400000 | 166.38 |
1405468800000 | 166.92 |
1405555200000 | 165.67 |
1405641600000 | 167.25 |
1405900800000 | 166.35 |
1405987200000 | 168.24 |
1406073600000 | 168.59 |
1406160000000 | 168.22 |
1406246400000 | 167.55 |
1406505600000 | 167.99 |
1406592000000 | 167.82 |
1406678400000 | 167.87 |
1406764800000 | 164.44 |
1406851200000 | 164.11 |
1407110400000 | 165.16 |
1407196800000 | 164.38 |
1407283200000 | 163.69 |
1407369600000 | 162.19 |
1407456000000 | 163.27 |
1407715200000 | 164.18 |
1407801600000 | 164.4 |
1407888000000 | 165.22 |
1407974400000 | 165.96 |
1408060800000 | 165.61 |
1408320000000 | 167.1 |
1408406400000 | 168.53 |
1408492800000 | 169.4 |
1408579200000 | 169.8 |
1408665600000 | 170.03 |
1408924800000 | 171.46 |
1409011200000 | 171.74 |
1409097600000 | 171.94 |
1409184000000 | 172.26 |
1409270400000 | 172.73 |
1409529600000 | 173.19 |
1409616000000 | 173.43 |
1409702400000 | 173.23 |
1409788800000 | 175.09 |
1409875200000 | 176.36 |
1410134400000 | 175.98 |
1410220800000 | 175.33 |
1410307200000 | 175.58 |
1410393600000 | 175.78 |
1410480000000 | 174.5 |
1410739200000 | 174.08 |
1410825600000 | 174.99 |
1410912000000 | 174.69 |
1410998400000 | 176.05 |
1411084800000 | 176.71 |
1411344000000 | 176.24 |
1411430400000 | 174.68 |
1411516800000 | 176.83 |
1411603200000 | 174.72 |
1411689600000 | 177.07 |
1411948800000 | 176.8 |
1412035200000 | 176.71 |
1412121600000 | 174.71 |
1412208000000 | 174.2 |
1412294400000 | 177.67 |
1412553600000 | 176 |
1412640000000 | 173.11 |
1412726400000 | 174.81 |
1412812800000 | 170.74 |
1412899200000 | 169.5 |
1413158400000 | 166.01 |
1413244800000 | 166.24 |
1413331200000 | 165.06 |
1413417600000 | 164.95 |
1413504000000 | 167.17 |
1413763200000 | 168.98 |
1413849600000 | 173.48 |
1413936000000 | 172.58 |
1414022400000 | 174.36 |
1414108800000 | 175.34 |
1414368000000 | 174.27 |
1414454400000 | 176.1 |
1414540800000 | 175.22 |
1414627200000 | 178.76 |
1414713600000 | 182.53 |
1414972800000 | 183.09 |
1415059200000 | 180.09 |
1415145600000 | 182.18 |
1415232000000 | 183.56 |
1415318400000 | 184.29 |
1415577600000 | 184.3 |
1415664000000 | 185.17 |
1415750400000 | 184.63 |
1415836800000 | 184.4 |
1415923200000 | 184.35 |
1416182400000 | 185.08 |
1416268800000 | 185.19 |
1416355200000 | 184.34 |
1416441600000 | 185.25 |
1416528000000 | 188.42 |
1416787200000 | 187.88 |
1416873600000 | 187.22 |
1416960000000 | 186.22 |
1417046400000 | 186.92 |
1417132800000 | 185.67 |
1417392000000 | 183.33 |
1417478400000 | 185.02 |
1417564800000 | 187.43 |
1417651200000 | 185.41 |
1417737600000 | 187.47 |
1417996800000 | 185.39 |
1418083200000 | 183.37 |
1418169600000 | 179.74 |
1418256000000 | 181.15 |
1418342400000 | 177.34 |
1418601600000 | 176.73 |
1418688000000 | 173.94 |
1418774400000 | 178.79 |
1418860800000 | 183.83 |
1418947200000 | 185.05 |
1419206400000 | 185.91 |
1419292800000 | 188.18 |
1419379200000 | 187.99 |
1419811200000 | 189.35 |
1419897600000 | 188.5 |
1419984000000 | 187.83 |
1420156800000 | 188.68 |
1420416000000 | 186.36 |
1420502400000 | 184.67 |
1420588800000 | 188.34 |
1420675200000 | 192.45 |
1420761600000 | 189.59 |
1421020800000 | 187.35 |
1421107200000 | 187.42 |
1421193600000 | 186.74 |
1421280000000 | 187.98 |
1421366400000 | 192.58 |
1421625600000 | 190.36 |
1421712000000 | 191.36 |
1421798400000 | 193.72 |
1421884800000 | 198.66 |
1421971200000 | 200.21 |
1422230400000 | 201.31 |
1422316800000 | 197.46 |
1422403200000 | 195.23 |
1422489600000 | 196.8 |
1422576000000 | 195.73 |
1422835200000 | 197 |
1422921600000 | 198.74 |
1423008000000 | 198.64 |
1423094400000 | 200.58 |
1423180800000 | 201.83 |
1423440000000 | 201.66 |
1423526400000 | 204.08 |
1423612800000 | 204.76 |
1423699200000 | 205.49 |
1423785600000 | 206.5 |
1424044800000 | 206.47 |
1424131200000 | 207.3 |
1424217600000 | 207.97 |
1424304000000 | 207.73 |
1424390400000 | 208.83 |
1424649600000 | 208.93 |
1424736000000 | 210.5 |
1424822400000 | 210.1 |
1424908800000 | 212.14 |
1424995200000 | 212.01 |
1425254400000 | 213.39 |
1425340800000 | 212.52 |
1425427200000 | 214.51 |
1425513600000 | 215.43 |
1425600000000 | 215.57 |
1425859200000 | 216.38 |
1425945600000 | 215.64 |
1426032000000 | 218.3 |
1426118400000 | 219.81 |
1426204800000 | 219.76 |
1426464000000 | 221.12 |
1426550400000 | 219.83 |
1426636800000 | 221.86 |
1426723200000 | 221.26 |
1426809600000 | 219.97 |
1427068800000 | 217.01 |
1427155200000 | 216.92 |
1427241600000 | 212.57 |
1427328000000 | 213.33 |
1427414400000 | 214.74 |
1427673600000 | 218.38 |
1427760000000 | 218.8 |
1427846400000 | 218.01 |
1427932800000 | 216.65 |
1428364800000 | 219.09 |
1428451200000 | 221.37 |
1428537600000 | 225.55 |
1428624000000 | 227.15 |
1428883200000 | 227.47 |
1428969600000 | 225.93 |
1429056000000 | 229.73 |
1429142400000 | 228.13 |
1429228800000 | 224.44 |
1429488000000 | 224.78 |
1429574400000 | 224.22 |
1429660800000 | 225.36 |
1429747200000 | 225.36 |
1429833600000 | 223.18 |
1430092800000 | 222.25 |
1430179200000 | 220.75 |
1430265600000 | 216.89 |
1430352000000 | 214 |
1430438400000 | 215.32 |
1430697600000 | 217.02 |
1430784000000 | 214.34 |
1430870400000 | 210.53 |
1430956800000 | 212.18 |
1431043200000 | 215.53 |
1431302400000 | 215.78 |
1431388800000 | 213.34 |
1431475200000 | 211.53 |
1431561600000 | 212.9 |
1431648000000 | 212.76 |
1431907200000 | 215.04 |
1431993600000 | 218.67 |
1432080000000 | 219.79 |
1432166400000 | 219.99 |
1432252800000 | 221.27 |
1432512000000 | 221.27 |
1432598400000 | 221.5 |
1432684800000 | 224.44 |
1432771200000 | 223 |
1432857600000 | 221.38 |
1433116800000 | 222.81 |
1433203200000 | 218.1 |
1433289600000 | 215.93 |
1433376000000 | 213.7 |
1433462400000 | 217.32 |
1433721600000 | 213.97 |
1433808000000 | 213.37 |
1433894400000 | 214.84 |
1433980800000 | 216.56 |
1434067200000 | 214.58 |
1434326400000 | 214.91 |
1434412800000 | 216.43 |
1434499200000 | 216.9 |
1434585600000 | 215.07 |
1434672000000 | 215.61 |
1434931200000 | 216.27 |
1435017600000 | 220.62 |
1435104000000 | 219.06 |
1435190400000 | 218.16 |
1435276800000 | 218.62 |
1435536000000 | 214.07 |
1435622400000 | 214.81 |
1435708800000 | 217.02 |
1435795200000 | 217.05 |
1435881600000 | 217.13 |
1436140800000 | 215.74 |
1436227200000 | 219.81 |
1436313600000 | 213.7 |
1436400000000 | 214.37 |
1436486400000 | 214.37 |
1436745600000 | 219.3 |
1436832000000 | 220.82 |
1436918400000 | 219.95 |
1437004800000 | 222.15 |
1437091200000 | 221.8 |
1437350400000 | 221.25 |
1437436800000 | 219.34 |
1437523200000 | 218.84 |
1437609600000 | 217.07 |
1437696000000 | 214.15 |
1437955200000 | 210.61 |
1438041600000 | 214.82 |
1438128000000 | 216.95 |
1438214400000 | 219.02 |
1438300800000 | 216.63 |
1438560000000 | 217.42 |
1438646400000 | 217.68 |
1438732800000 | 221.15 |
1438819200000 | 218.92 |
1438905600000 | 217.39 |
1439164800000 | 220.59 |
1439251200000 | 217.89 |
1439337600000 | 215.67 |
1439424000000 | 216.11 |
1439510400000 | 217.11 |
1439769600000 | 219.21 |
1439856000000 | 219.44 |
1439942400000 | 217.35 |
1440028800000 | 209.38 |
1440115200000 | 201.96 |
1440374400000 | 189.29 |
1440460800000 | 190.22 |
1440547200000 | 197.48 |
1440633600000 | 206.57 |
1440720000000 | 207.17 |
1440979200000 | 207.07 |
1441065600000 | 200.3 |
1441152000000 | 203.99 |
1441238400000 | 207.69 |
1441324800000 | 204.08 |
1441584000000 | 203.28 |
1441670400000 | 206.94 |
1441756800000 | 205.23 |
1441843200000 | 204.81 |
1441929600000 | 204.12 |
1442188800000 | 203.22 |
1442275200000 | 205.85 |
1442361600000 | 207.79 |
1442448000000 | 206.58 |
1442534400000 | 202.18 |
1442793600000 | 206.42 |
1442880000000 | 205.3 |
1442966400000 | 204.08 |
1443052800000 | 201.19 |
1443139200000 | 203.07 |
1443398400000 | 196.79 |
1443484800000 | 196.14 |
1443571200000 | 199.9 |
1443657600000 | 198.75 |
1443744000000 | 200.47 |
1444003200000 | 205.81 |
1444089600000 | 204.33 |
1444176000000 | 206.83 |
1444262400000 | 208.12 |
1444348800000 | 207.02 |
1444608000000 | 207.03 |
1444694400000 | 206.24 |
1444780800000 | 204.32 |
1444867200000 | 207.32 |
1444953600000 | 207.43 |
1445212800000 | 208.75 |
1445299200000 | 208.7 |
1445385600000 | 207.18 |
1445472000000 | 211.83 |
1445558400000 | 215.67 |
1445817600000 | 215.03 |
1445904000000 | 213.22 |
1445990400000 | 215.7 |
1446076800000 | 217.08 |
1446163200000 | 215.84 |
1446422400000 | 218.02 |
1446508800000 | 220.55 |
1446595200000 | 221.04 |
1446681600000 | 220.5 |
1446768000000 | 222.42 |
1447027200000 | 220.23 |
1447113600000 | 221.75 |
1447200000000 | 220.26 |
1447286400000 | 216.37 |
1447372800000 | 215.15 |
1447632000000 | 218.99 |
1447718400000 | 219.63 |
1447804800000 | 223.26 |
1447891200000 | 220.12 |
1447977600000 | 222.23 |
1448236800000 | 223.55 |
1448323200000 | 224.3 |
1448409600000 | 224.85 |
1448496000000 | 224.49 |
1448582400000 | 225.08 |
1448841600000 | 225.25 |
1448928000000 | 227 |
1449014400000 | 224.95 |
1449100800000 | 216.54 |
1449187200000 | 218.07 |
1449446400000 | 216.44 |
1449532800000 | 214.58 |
1449619200000 | 211.21 |
1449705600000 | 211.58 |
1449792000000 | 206.58 |
1450051200000 | 205.99 |
1450137600000 | 210.39 |
1450224000000 | 212.31 |
1450310400000 | 210.97 |
1450396800000 | 207.47 |
1450656000000 | 208.23 |
1450742400000 | 209.71 |
1450828800000 | 214.68 |
1450915200000 | 212.7 |
1451260800000 | 211.97 |
1451347200000 | 214.9 |
1451433600000 | 212.89 |
1451520000000 | 212.24 |
1451865600000 | 211.82 |
1451952000000 | 213.72 |
1452038400000 | 209.62 |
1452124800000 | 202.7 |
1452211200000 | 198.9 |
1452470400000 | 199.01 |
1452556800000 | 200.63 |
1452643200000 | 195.37 |
1452729600000 | 199.24 |
1452816000000 | 193.31 |
1453075200000 | 194.67 |
1453161600000 | 194.2 |
1453248000000 | 192.28 |
1453334400000 | 195.32 |
1453420800000 | 200.38 |
1453680000000 | 195.92 |
1453766400000 | 198.76 |
1453852800000 | 196.07 |
1453939200000 | 195.12 |
1454025600000 | 202.55 |
1454284800000 | 201.2 |
1454371200000 | 196.61 |
1454457600000 | 195.49 |
1454544000000 | 195.04 |
1454630400000 | 191.58 |
1454889600000 | 187.25 |
1454976000000 | 183.26 |
1455062400000 | 186.07 |
1455148800000 | 180.3899 |
1455235200000 | 186.22 |
1455494400000 | 187.88 |
1455580800000 | 191.32 |
1455667200000 | 194.96 |
1455753600000 | 195.1 |
1455840000000 | 194.35 |
1456099200000 | 199.23 |
1456185600000 | 196.55 |
1456272000000 | 198.01 |
1456358400000 | 199.63 |
1456444800000 | 202.12 |
1456704000000 | 202.02 |
1456790400000 | 206.6399 |
1456876800000 | 209.38 |
1456963200000 | 209.06 |
1457049600000 | 207.81 |
1457308800000 | 209.6399 |
1457395200000 | 204.8 |
1457481600000 | 206.85 |
1457568000000 | 204.5 |
1457654400000 | 208.87 |
1457913600000 | 208.95 |
1458000000000 | 207.49 |
1458086400000 | 210.76 |
1458172800000 | 207.65 |
1458259200000 | 208.74 |
1458518400000 | 209.02 |
1458604800000 | 209.78 |
1458691200000 | 208.6399 |
1458777600000 | 208.82 |
1459209600000 | 210.71 |
1459296000000 | 208.37 |
1459382400000 | 207.91 |
1459468800000 | 209.25 |
1459728000000 | 207.2 |
1459814400000 | 205 |
1459900800000 | 207.88 |
1459987200000 | 205.41 |
1460073600000 | 205.77 |
1460332800000 | 204.4199 |
1460419200000 | 207.97 |
1460505600000 | 212.34 |
1460592000000 | 212.71 |
1460678400000 | 212.35 |
1460937600000 | 213.23 |
1461024000000 | 213.22 |
1461110400000 | 214.66 |
1461196800000 | 214.56 |
1461283200000 | 217.06 |
1461542400000 | 215.42 |
1461628800000 | 215.92 |
1461715200000 | 216.99 |
1461801600000 | 213.55 |
1461888000000 | 209.7 |
1462147200000 | 209.98 |
1462233600000 | 207.87 |
1462320000000 | 206.66 |
1462406400000 | 206.46 |
1462492800000 | 206.34 |
1462752000000 | 206.09 |
1462838400000 | 208.68 |
1462924800000 | 206.27 |
1463011200000 | 206.6399 |
1463097600000 | 207.08 |
1463356800000 | 209.05 |
1463443200000 | 208.02 |
1463529600000 | 208.26 |
1463616000000 | 208.86 |
1463702400000 | 210.07 |
1463961600000 | 209.91 |
1464048000000 | 213.69 |
1464134400000 | 215.66 |
1464220800000 | 214.85 |
1464307200000 | 217.31 |
1464566400000 | 217.18 |
1464652800000 | 217.66 |
1464739200000 | 217 |
1464825600000 | 218.44 |
1464912000000 | 214.64 |
1465171200000 | 216.37 |
1465257600000 | 217.48 |
1465344000000 | 218.05 |
1465430400000 | 218.73 |
1465516800000 | 216.1 |
1465776000000 | 214.09 |
1465862400000 | 215.4 |
1465948800000 | 214.7 |
1466035200000 | 216.9 |
1466121600000 | 215.35 |
1466380800000 | 215.14 |
1466467200000 | 216.9 |
1466553600000 | 216.15 |
1466640000000 | 217.93 |
1466726400000 | 213.77 |
1466985600000 | 210.54 |
1467072000000 | 212.99 |
1467158400000 | 216.44 |
1467244800000 | 219.43 |
1467331200000 | 219.95 |
1467590400000 | 219.84 |
1467676800000 | 217.87 |
1467763200000 | 219.64 |
1467849600000 | 219.38 |
1467936000000 | 224.17 |
1468195200000 | 223.71 |
1468281600000 | 226.04 |
1468368000000 | 225.77 |
1468454400000 | 226.93 |
1468540800000 | 227.53 |
1468800000000 | 227.84 |
1468886400000 | 227.49 |
1468972800000 | 228.84 |
1469059200000 | 228.68 |
1469145600000 | 230.25 |
1469404800000 | 229.09 |
1469491200000 | 229.13 |
1469577600000 | 227.85 |
1469664000000 | 226.01 |
1469750400000 | 223.4 |
1470009600000 | 222.19 |
1470096000000 | 220.13 |
1470182400000 | 223.05 |
1470268800000 | 223.03 |
1470355200000 | 226.05 |
1470614400000 | 226.09 |
1470700800000 | 225.65 |
1470787200000 | 223.82 |
1470873600000 | 224.83 |
1470960000000 | 224.6 |
1471219200000 | 225.26 |
1471305600000 | 222.72 |
1471392000000 | 222.61 |
1471478400000 | 222.89 |
1471564800000 | 223.15 |
1471824000000 | 222.35 |
1471910400000 | 223.57 |
1471996800000 | 223.36 |
1472083200000 | 222.24 |
1472169600000 | 221.41 |
1472428800000 | 224.82 |
1472515200000 | 224.98 |
1472601600000 | 224.59 |
1472688000000 | 222.96 |
1472774400000 | 224.98 |
1473033600000 | 225.33 |
1473120000000 | 223.84 |
1473206400000 | 224.5 |
1473292800000 | 223.61 |
1473379200000 | 218.35 |
1473638400000 | 221.72 |
1473724800000 | 217.3 |
1473811200000 | 216.4 |
1473897600000 | 218.74 |
1473984000000 | 219.35 |
1474243200000 | 219.87 |
1474329600000 | 218.81 |
1474416000000 | 222.76 |
1474502400000 | 222.41 |
1474588800000 | 221.11 |
1474848000000 | 218.83 |
1474934400000 | 221 |
1475020800000 | 223.3 |
1475107200000 | 221.28 |
1475193600000 | 222.18 |
1475452800000 | 221.1 |
1475539200000 | 221.18 |
1475625600000 | 221.85 |
1475712000000 | 223.04 |
1475798400000 | 221.39 |
1476057600000 | 223.24 |
1476144000000 | 221.97 |
1476230400000 | 223.07 |
1476316800000 | 222.12 |
1476403200000 | 222.62 |
1476662400000 | 222.74 |
1476748800000 | 226.11 |
1476835200000 | 227.27 |
1476921600000 | 227.9 |
1477008000000 | 228.8 |
1477267200000 | 229.6 |
1477353600000 | 229.16 |
1477440000000 | 227.64 |
1477526400000 | 227.57 |
1477612800000 | 225.22 |
1477872000000 | 223.89 |
1477958400000 | 219.59 |
1478044800000 | 216.51 |
1478131200000 | 215.83 |
1478217600000 | 215.05 |
1478476800000 | 221.33 |
1478563200000 | 221.22 |
1478649600000 | 226.23 |
1478736000000 | 228.82 |
1478822400000 | 227.97 |
1479081600000 | 233.08 |
1479168000000 | 235.2 |
1479254400000 | 236.19 |
1479340800000 | 237.38 |
1479427200000 | 238.9 |
1479686400000 | 239.85 |
1479772800000 | 241.44 |
1479859200000 | 243.91 |
1479945600000 | 243.18 |
1480032000000 | 243.31 |
1480291200000 | 241.85 |
1480377600000 | 241.06 |
1480464000000 | 241.51 |
1480550400000 | 240.76 |
1480636800000 | 240.27 |
1480896000000 | 240.5 |
1480982400000 | 241.52 |
1481068800000 | 244.13 |
1481155200000 | 248.95 |
1481241600000 | 250.63 |
1481500800000 | 248.34 |
1481587200000 | 249.21 |
1481673600000 | 245.22 |
1481760000000 | 250.98 |
1481846400000 | 250.85 |
1482105600000 | 250.27 |
1482192000000 | 252.07 |
1482278400000 | 250.58 |
1482364800000 | 249.44 |
1482451200000 | 249.81 |
1482796800000 | 251 |
1482883200000 | 249.93 |
1482969600000 | 247.89 |
1483056000000 | 245.12 |
1483315200000 | 245.12 |
1483401600000 | 251.99 |
1483488000000 | 252.58 |
1483574400000 | 249.29 |
1483660800000 | 250.39 |
1483920000000 | 249.84 |
1484006400000 | 249.02 |
1484092800000 | 252.89 |
1484179200000 | 248.71 |
1484265600000 | 249.89 |
1484524800000 | 250.36 |
1484611200000 | 248.19 |
1484697600000 | 248.93 |
1484784000000 | 250.59 |
1484870400000 | 250.06 |
1485129600000 | 247.91 |
1485216000000 | 250.01 |
1485302400000 | 252.18 |
1485388800000 | 252.92 |
1485475200000 | 251.99 |
1485734400000 | 250.99 |
1485820800000 | 248.52 |
1485907200000 | 250.25 |
1485993600000 | 248.67 |
1486080000000 | 251.2 |
1486339200000 | 251.91 |
1486425600000 | 254.33 |
1486512000000 | 254.67 |
1486598400000 | 256.71 |
1486684800000 | 259.13 |
1486944000000 | 260.46 |
1487030400000 | 261.96 |
1487116800000 | 262.33 |
1487203200000 | 259.7 |
1487289600000 | 260.77 |
1487548800000 | 260.98 |
1487635200000 | 265.1 |
1487721600000 | 264.72 |
1487808000000 | 263.72 |
1487894400000 | 265.0299 |
1488153600000 | 264.51 |
1488240000000 | 263.94 |
1488326400000 | 269.17 |
1488412800000 | 267.77 |
1488499200000 | 267.32 |
1488758400000 | 265.08 |
1488844800000 | 264.2799 |
1488931200000 | 264.49 |
1489017600000 | 263.42 |
1489104000000 | 262.87 |
1489363200000 | 263.24 |
1489449600000 | 262.31 |
1489536000000 | 266.07 |
1489622400000 | 262.75 |
1489708800000 | 263.26 |
1489968000000 | 262.42 |
1490054400000 | 258.36 |
1490140800000 | 258.91 |
1490227200000 | 258.7799 |
1490313600000 | 258.41 |
1490572800000 | 256.37 |
1490659200000 | 258.2799 |
1490745600000 | 262.07 |
1490832000000 | 263.21 |
1490918400000 | 263.88 |
1491177600000 | 264.12 |
1491264000000 | 264.0299 |
1491350400000 | 263.3 |
1491436800000 | 264.72 |
1491523200000 | 265.31 |
1491782400000 | 266.66 |
1491868800000 | 266.0299 |
1491955200000 | 264.83 |
1492041600000 | 263.21 |
1492473600000 | 262.24 |
1492560000000 | 261.57 |
1492646400000 | 261.52 |
1492732800000 | 262.17 |
1492992000000 | 260.29 |
1493078400000 | 260.22 |
1493164800000 | 261.67 |
1493251200000 | 262.61 |
1493337600000 | 260.17 |
1493596800000 | 259.87 |
1493683200000 | 260.3399 |
1493769600000 | 258.96 |
1493856000000 | 257.99 |
1493942400000 | 258.42 |
1494201600000 | 259.73 |
1494288000000 | 260.3399 |
1494374400000 | 262.17 |
1494460800000 | 261.46 |
1494547200000 | 259.31 |
1494806400000 | 259.4 |
1494892800000 | 256.37 |
1494979200000 | 250.87 |
1495065600000 | 252.49 |
1495152000000 | 254.47 |
1495411200000 | 254.64 |
1495497600000 | 255.44 |
1495584000000 | 257.68 |
1495670400000 | 257.68 |
1495756800000 | 258.22 |
1496016000000 | 258.38 |
1496102400000 | 258.05 |
1496188800000 | 256.98 |
1496275200000 | 260.64 |
1496361600000 | 260.22 |
1496620800000 | 259.5 |
1496707200000 | 258.77 |
1496793600000 | 258.51 |
1496880000000 | 259.2799 |
1496966400000 | 260.14 |
1497225600000 | 259.6 |
1497312000000 | 261.42 |
1497398400000 | 259.02 |
1497484800000 | 261.25 |
1497571200000 | 260.11 |
1497830400000 | 261.8399 |
1497916800000 | 260.7 |
1498003200000 | 259.24 |
1498089600000 | 259.17 |
1498176000000 | 259.17 |
1498435200000 | 259.14 |
1498521600000 | 254.8 |
1498608000000 | 255.18 |
1498694400000 | 251.32 |
1498780800000 | 252.24 |
1499040000000 | 254.27 |
1499126400000 | 254.64 |
1499212800000 | 252.85 |
1499299200000 | 249.14 |
1499385600000 | 251.23 |
1499644800000 | 251.93 |
1499731200000 | 251.27 |
1499817600000 | 252.64 |
1499904000000 | 253.35 |
1499990400000 | 253.86 |
1500249600000 | 253.6 |
1500336000000 | 251.07 |
1500422400000 | 254.18 |
1500508800000 | 250.95 |
1500595200000 | 250.58 |
1500854400000 | 250.15 |
1500940800000 | 250.74 |
1501027200000 | 250.99 |
1501113600000 | 249.64 |
1501200000000 | 247.89 |
1501459200000 | 246.21 |
1501545600000 | 246.54 |
1501632000000 | 244.8 |
1501718400000 | 242.65 |
1501804800000 | 244.93 |
1502064000000 | 243.8 |
1502150400000 | 243.69 |
1502236800000 | 243.13 |
1502323200000 | 239.52 |
1502409600000 | 239.06 |
1502668800000 | 241.52 |
1502755200000 | 242.62 |
1502841600000 | 243.64 |
1502928000000 | 239.34 |
1503014400000 | 238.75 |
1503273600000 | 237.73 |
1503360000000 | 241.64 |
1503446400000 | 239.78 |
1503532800000 | 239.52 |
1503619200000 | 239.06 |
1503878400000 | 237.25 |
1503964800000 | 235.73 |
1504051200000 | 238.46 |
1504137600000 | 240.96 |
1504224000000 | 241.7 |
1504483200000 | 241.03 |
1504569600000 | 239.08 |
1504656000000 | 238.99 |
1504742400000 | 236.97 |
1504828800000 | 237.01 |
1505088000000 | 241.12 |
1505174400000 | 242.49 |
1505260800000 | 243.49 |
1505347200000 | 243.67 |
1505433600000 | 242.31 |
1505692800000 | 242.49 |
1505779200000 | 242.36 |
1505865600000 | 242.01 |
1505952000000 | 243.11 |
1506038400000 | 242.73 |
1506297600000 | 244.96 |
1506384000000 | 247.57 |
1506470400000 | 249.09 |
1506556800000 | 247.79 |
1506643200000 | 247.72 |
1506902400000 | 251.11 |
1506988800000 | 251.43 |
1507075200000 | 252.22 |
1507161600000 | 254.02 |
1507248000000 | 252.71 |
1507507200000 | 251.79 |
1507593600000 | 250.17 |
1507680000000 | 249.56 |
1507766400000 | 249.19 |
1507852800000 | 249.42 |
1508112000000 | 250.43 |
1508198400000 | 251.65 |
1508284800000 | 250.86 |
1508371200000 | 250.36 |
1508457600000 | 253.28 |
1508716800000 | 251.93 |
1508803200000 | 251.73 |
1508889600000 | 250.44 |
1508976000000 | 253.3 |
1509062400000 | 256.82 |
1509321600000 | 254.73 |
1509408000000 | 254.84 |
1509494400000 | 255.92 |
1509580800000 | 252.83 |
1509667200000 | 254.57 |
1509926400000 | 256.93 |
1510012800000 | 256.5899 |
1510099200000 | 256.81 |
1510185600000 | 254.74 |
1510272000000 | 253.5 |
1510531200000 | 253.95 |
1510617600000 | 250.41 |
1510704000000 | 248.03 |
1510790400000 | 250.82 |
1510876800000 | 250.96 |
1511136000000 | 251.23 |
1511222400000 | 252.99 |
1511308800000 | 252.2 |
1511395200000 | 251.01 |
1511481600000 | 249.44 |
1511740800000 | 249.76 |
1511827200000 | 253.76 |
1511913600000 | 253.87 |
1512000000000 | 254.92 |
1512086400000 | 255.65 |
1512345600000 | 256.05 |
1512432000000 | 254.43 |
1512518400000 | 254.37 |
1512604800000 | 255.09 |
1512691200000 | 257.74 |
1512950400000 | 257.88 |
1513036800000 | 259.39 |
1513123200000 | 258.56 |
1513209600000 | 257.25 |
1513296000000 | 259.99 |
1513555200000 | 260.33 |
1513641600000 | 260.12 |
1513728000000 | 259 |
1513814400000 | 260.24 |
1513900800000 | 260.77 |
1514332800000 | 259.25 |
1514419200000 | 259.1 |
1514505600000 | 256.23 |
1514851200000 | 257.97 |
1514937600000 | 260.24 |
1515024000000 | 260.58 |
1515110400000 | 263.02 |
1515369600000 | 265.45 |
1515456000000 | 266.93 |
1515542400000 | 265.81 |
1515628800000 | 266.39 |
1515715200000 | 266.01 |
1515974400000 | 263.27 |
1516060800000 | 262.31 |
1516147200000 | 264.51 |
1516233600000 | 263.38 |
1516320000000 | 265.47 |
1516579200000 | 267.37 |
1516665600000 | 267.33 |
1516752000000 | 265.95 |
1516838400000 | 263.0299 |
1516924800000 | 266.19 |
1517184000000 | 265.38 |
1517270400000 | 261.22 |
1517356800000 | 260.15 |
1517443200000 | 259.56 |
1517529600000 | 254.8 |
1517788800000 | 246.37 |
1517875200000 | 251.39 |
1517961600000 | 251.97 |
1518048000000 | 244.04 |
1518134400000 | 246.11 |
1518393600000 | 248.99 |
1518480000000 | 247.85 |
1518566400000 | 249.87 |
1518652800000 | 250.62 |
1518739200000 | 252.43 |
1518998400000 | 253.49 |
1519084800000 | 253.33 |
1519171200000 | 252 |
1519257600000 | 252.07 |
1519344000000 | 256.54 |
1519603200000 | 258.67 |
1519689600000 | 257.18 |
1519776000000 | 255.14 |
1519862400000 | 253.49 |
1519948800000 | 252.41 |
1520208000000 | 255.27 |
1520294400000 | 254.93 |
1520380800000 | 255.49 |
1520467200000 | 257.65 |
1520553600000 | 261.66 |
1520812800000 | 261.51 |
1520899200000 | 258.89 |
1520985600000 | 258.44 |
1521072000000 | 257.99 |
1521158400000 | 259.73 |
1521417600000 | 255.63 |
1521504000000 | 256.16 |
1521590400000 | 256.64 |
1521676800000 | 250.11 |
1521763200000 | 244.71 |
1522022400000 | 248.63 |
1522108800000 | 246.72 |
1522195200000 | 246.69 |
1522281600000 | 250 |
1522713600000 | 249.38 |
1522800000000 | 251.89 |
1522886400000 | 255.63 |
1522972800000 | 250.45 |
1523232000000 | 249.77 |
1523318400000 | 253.59 |
1523404800000 | 251.87 |
1523491200000 | 254.19 |
1523577600000 | 253.71 |
1523836800000 | 255.79 |
1523923200000 | 258.91 |
1524009600000 | 259.2 |
1524096000000 | 258.0899 |
1524182400000 | 258.52 |
1524441600000 | 260.22 |
1524528000000 | 258.35 |
1524614400000 | 260.82 |
1524700800000 | 263.69 |
1524787200000 | 265.46 |
1525046400000 | 263.24 |
1525132800000 | 265.45 |
1525219200000 | 265.01 |
1525305600000 | 262.69 |
1525392000000 | 266.45 |
1525651200000 | 266.51 |
1525737600000 | 267.61 |
1525824000000 | 268.68 |
1525910400000 | 270.46 |
1525996800000 | 270 |
1526256000000 | 269.62 |
1526342400000 | 270.64 |
1526428800000 | 273.76 |
1526515200000 | 274.83 |
1526601600000 | 275.0299 |
1526860800000 | 277.16 |
1526947200000 | 275.43 |
1527033600000 | 277.42 |
1527120000000 | 276.06 |
1527206400000 | 276.89 |
1527465600000 | 277.69 |
1527552000000 | 276.37 |
1527638400000 | 278.25 |
1527724800000 | 273.92 |
1527811200000 | 276.23 |
1528070400000 | 275.87 |
1528156800000 | 277.27 |
1528243200000 | 276.85 |
1528329600000 | 276 |
1528416000000 | 278.16 |
1528675200000 | 277.33 |
1528761600000 | 278.85 |
1528848000000 | 278.42 |
1528934400000 | 282.79 |
1529020800000 | 283.83 |
1529280000000 | 283.02 |
1529366400000 | 283.96 |
1529452800000 | 284.29 |
1529539200000 | 281.43 |
1529625600000 | 281.67 |
1529884800000 | 277.08 |
1529971200000 | 277.76 |
1530057600000 | 277.82 |
1530144000000 | 278.74 |
1530230400000 | 276.5899 |
1530489600000 | 278.65 |
1530576000000 | 277.71 |
1530662400000 | 277.83 |
1530748800000 | 278.64 |
1530835200000 | 279.46 |
1531094400000 | 281.36 |
1531180800000 | 283.5299 |
1531267200000 | 281.4 |
1531353600000 | 283.95 |
1531440000000 | 284.51 |
1531699200000 | 281.79 |
1531785600000 | 282.87 |
1531872000000 | 283.73 |
1531958400000 | 283.11 |
1532044800000 | 279.42 |
1532304000000 | 280.19 |
1532390400000 | 279.45 |
1532476800000 | 281.8 |
1532563200000 | 283.66 |
1532649600000 | 282.62 |
1532908800000 | 280.0899 |
1532995200000 | 281.61 |
1533081600000 | 280.83 |
1533168000000 | 284.42 |
1533254400000 | 285.57 |
1533513600000 | 287.82 |
1533600000000 | 287.45 |
1533686400000 | 286.66 |
1533772800000 | 289.07 |
1533859200000 | 291.56 |
1534118400000 | 290.94 |
1534204800000 | 294.01 |
1534291200000 | 293.45 |
1534377600000 | 293.79 |
1534464000000 | 294.2799 |
1534723200000 | 295.42 |
1534809600000 | 294.35 |
1534896000000 | 291.33 |
1534982400000 | 291.24 |
1535068800000 | 292.67 |
1535328000000 | 293.2 |
1535414400000 | 292.04 |
1535500800000 | 293.26 |
1535587200000 | 293.07 |
1535673600000 | 293.08 |
1535932800000 | 293.3 |
1536019200000 | 293.81 |
1536105600000 | 291.7799 |
1536192000000 | 292.06 |
1536278400000 | 292 |
1536537600000 | 291.37 |
1536624000000 | 293.0899 |
1536710400000 | 294.23 |
1536796800000 | 294.77 |
1536883200000 | 295.38 |
1537142400000 | 293.57 |
1537228800000 | 295.69 |
1537315200000 | 295.99 |
1537401600000 | 295.3399 |
1537488000000 | 295.61 |
1537747200000 | 293.63 |
1537833600000 | 292.82 |
1537920000000 | 292.22 |
1538006400000 | 294.69 |
1538092800000 | 296.83 |
1538352000000 | 298.26 |
1538438400000 | 298.94 |
1538524800000 | 299.47 |
1538611200000 | 298.06 |
1538697600000 | 297.98 |
1538956800000 | 298.77 |
1539043200000 | 297.9 |
1539129600000 | 287.52 |
1539216000000 | 280.12 |
1539302400000 | 282.97 |
1539561600000 | 281.0899 |
1539648000000 | 287.2799 |
1539734400000 | 288.43 |
1539820800000 | 286.38 |
1539907200000 | 285.08 |
1540166400000 | 282.89 |
1540252800000 | 281.44 |
1540339200000 | 273.55 |
1540425600000 | 278.26 |
1540512000000 | 274.29 |
1540771200000 | 272.45 |
1540857600000 | 277.93 |
1540944000000 | 282.64 |
1541030400000 | 284.12 |
1541116800000 | 282.39 |
1541376000000 | 283.81 |
1541462400000 | 285.16 |
1541548800000 | 288.91 |
1541635200000 | 289.1 |
1541721600000 | 286.8399 |
1541980800000 | 284.43 |
1542067200000 | 283.13 |
1542153600000 | 280.49 |
1542240000000 | 281.71 |
1542326400000 | 281.31 |
1542585600000 | 276.54 |
1542672000000 | 272.73 |
1542758400000 | 275.21 |
1542844800000 | 274.89 |
1542931200000 | 274.98 |
1543190400000 | 279.41 |
1543276800000 | 280.7799 |
1543363200000 | 286.66 |
1543449600000 | 282.91 |
1543536000000 | 284.99 |
1543795200000 | 288.04 |
1543881600000 | 279.73 |
1543968000000 | 279.99 |
1544054400000 | 277.63 |
1544140800000 | 272.25 |
1544400000000 | 271.47 |
1544486400000 | 271.85 |
1544572800000 | 273.1 |
1544659200000 | 272.44 |
1544745600000 | 269.48 |
1545004800000 | 262.73 |
1545091200000 | 260.89 |
1545177600000 | 257.62 |
1545264000000 | 252.95 |
1545350400000 | 248.63 |
1545609600000 | 242.58 |
1545868800000 | 255.6 |
1545955200000 | 254.51 |
1546214400000 | 256.88 |
1546387200000 | 258.52 |
1546473600000 | 252.45 |
1546560000000 | 260.02 |
1546819200000 | 262.51 |
1546905600000 | 266.45 |
1546992000000 | 267.3 |
1547078400000 | 268.13 |
1547164800000 | 269.3 |
1547424000000 | 268.65 |
1547510400000 | 271.71 |
1547596800000 | 273.57 |
1547683200000 | 275.13 |
1547769600000 | 279.67 |
1548028800000 | 279.69 |
1548115200000 | 276.86 |
1548201600000 | 275.7799 |
1548288000000 | 277.64 |
1548374400000 | 278.88 |
1548633600000 | 275.87 |
1548720000000 | 275.51 |
1548806400000 | 278.87 |
1548892800000 | 280.23 |
1548979200000 | 280.93 |
1549238400000 | 283.0299 |
1549324800000 | 284.6 |
1549411200000 | 283.42 |
1549497600000 | 281.69 |
1549584000000 | 282.22 |
1549843200000 | 283.47 |
1549929600000 | 287.49 |
1550016000000 | 289.57 |
1550102400000 | 288.54 |
1550188800000 | 292.5899 |
1550448000000 | 291.47 |
1550534400000 | 292.0299 |
1550620800000 | 292.7799 |
1550707200000 | 291.58 |
1550793600000 | 294.38 |
1551052800000 | 294.52 |
1551139200000 | 293.64 |
1551225600000 | 292.41 |
1551312000000 | 290.25 |
1551398400000 | 292.1 |
1551657600000 | 291.22 |
1551744000000 | 290.39 |
1551830400000 | 287.15 |
1551916800000 | 288.15 |
1552003200000 | 288.0899 |
1552262400000 | 293.42 |
1552348800000 | 293.32 |
1552435200000 | 294.2799 |
1552521600000 | 294.16 |
1552608000000 | 294.77 |
1552867200000 | 297.14 |
1552953600000 | 295.95 |
1553040000000 | 294.3 |
1553126400000 | 298.45 |
1553212800000 | 294.98 |
1553472000000 | 293.79 |
1553558400000 | 295.56 |
1553644800000 | 296.48 |
1553731200000 | 297.85 |
1553817600000 | 299.5899 |
1554076800000 | 303.26 |
1554163200000 | 302.25 |
1554249600000 | 302.52 |
1554336000000 | 303.5299 |
1554422400000 | 305.7799 |
1554681600000 | 305.4 |
1554768000000 | 303.54 |
1554854400000 | 305.18 |
1554940800000 | 305.01 |
1555027200000 | 303.62 |
1555286400000 | 303.83 |
1555372800000 | 303.67 |
1555459200000 | 300.82 |
1555545600000 | 303.73 |
1555977600000 | 308.54 |
1556064000000 | 306.38 |
1556150400000 | 305.69 |
1556236800000 | 308.44 |
1556496000000 | 308.6 |
1556582400000 | 307.6 |
1556668800000 | 303.83 |
1556755200000 | 307.04 |
1556841600000 | 308.92 |
1557100800000 | 307.89 |
1557187200000 | 304.14 |
1557273600000 | 303.5299 |
1557360000000 | 301.94 |
1557446400000 | 302.43 |
1557705600000 | 295.5299 |
1557792000000 | 299.49 |
1557878400000 | 301.26 |
1557964800000 | 304.99 |
1558051200000 | 303.71 |
1558310400000 | 301.35 |
1558396800000 | 304.12 |
1558483200000 | 303.93 |
1558569600000 | 299.44 |
1558656000000 | 300.02 |
1558915200000 | 300.3399 |
1559001600000 | 298.64 |
1559088000000 | 297.07 |
1559174400000 | 297.47 |
1559260800000 | 293.85 |
1559520000000 | 293.64 |
1559606400000 | 299.7799 |
1559692800000 | 301.17 |
1559779200000 | 302.48 |
1559865600000 | 303.2799 |
1560124800000 | 304.58 |
1560211200000 | 304.36 |
1560297600000 | 303.57 |
1560384000000 | 306.71 |
1560470400000 | 306.96 |
1560729600000 | 306.81 |
1560816000000 | 309.69 |
1560902400000 | 310.63 |
1560988800000 | 311.68 |
1561075200000 | 309.51 |
1561334400000 | 306.26 |
1561420800000 | 302.6 |
1561507200000 | 301.55 |
1561593600000 | 304.36 |
1561680000000 | 306.1 |
1561939200000 | 308.86 |
1562025600000 | 310.77 |
1562112000000 | 313.72 |
1562198400000 | 313.71 |
1562284800000 | 315.35 |
1562544000000 | 314.25 |
1562630400000 | 313.71 |
1562716800000 | 314.3399 |
1562803200000 | 316.2 |
1562889600000 | 318.15 |
1563148800000 | 317.7799 |
1563235200000 | 317.97 |
1563321600000 | 314.75 |
1563408000000 | 315.27 |
1563494400000 | 313.93 |
1563753600000 | 315.45 |
1563840000000 | 319 |
1563926400000 | 322.2 |
1564012800000 | 320.22 |
1564099200000 | 324.32 |
1564358400000 | 322.86 |
1564444800000 | 324.05 |
1564531200000 | 321.85 |
1564617600000 | 322.14 |
1564704000000 | 316.5899 |
1564963200000 | 306.05 |
1565049600000 | 307.45 |
1565136000000 | 307.18 |
1565222400000 | 312.8399 |
1565308800000 | 310.25 |
1565568000000 | 306.63 |
1565654400000 | 311.57 |
1565740800000 | 302.6 |
1565827200000 | 302.1 |
1565913600000 | 307.33 |
1566172800000 | 311.0299 |
1566259200000 | 308.55 |
1566345600000 | 310.9 |
1566432000000 | 310.63 |
1566518400000 | 301.7799 |
1566777600000 | 304.68 |
1566864000000 | 303.0299 |
1566950400000 | 305.19 |
1567036800000 | 309.22 |
1567123200000 | 311.66 |
1567382400000 | 312.94 |
1567468800000 | 312.38 |
1567555200000 | 313.49 |
1567641600000 | 316.94 |
1567728000000 | 317.61 |
1567987200000 | 319.43 |
1568073600000 | 321.65 |
1568160000000 | 325.51 |
1568246400000 | 323.85 |
1568332800000 | 322.3 |
1568592000000 | 325.43 |
1568678400000 | 322.64 |
1568764800000 | 322.8 |
1568851200000 | 323.52 |
1568937600000 | 323.47 |
1569196800000 | 324.25 |
1569283200000 | 320.35 |
1569369600000 | 323.91 |
1569456000000 | 322.02 |
1569542400000 | 319.92 |
1569801600000 | 322.9 |
1569888000000 | 318.41 |
1569974400000 | 312.63 |
1570060800000 | 313.35 |
1570147200000 | 317.26 |
1570406400000 | 315.5299 |
1570492800000 | 311.8 |
1570579200000 | 313.61 |
1570665600000 | 314.91 |
1570752000000 | 318.3 |
1571011200000 | 317.71 |
1571097600000 | 321.14 |
1571184000000 | 320.5299 |
1571270400000 | 320.75 |
1571356800000 | 320.02 |
1571616000000 | 321.38 |
1571702400000 | 322.51 |
1571788800000 | 324.3 |
1571875200000 | 325 |
1571961600000 | 326.49 |
1572220800000 | 330.3399 |
1572307200000 | 330.27 |
1572393600000 | 330.4 |
1572480000000 | 327.74 |
1572566400000 | 329.14 |
1572825600000 | 330.79 |
1572912000000 | 333.72 |
1572998400000 | 333.12 |
1573084800000 | 335.17 |
1573171200000 | 337.39 |
1573430400000 | 335.62 |
1573516800000 | 335.71 |
1573603200000 | 335.63 |
1573689600000 | 335.87 |
1573776000000 | 337.42 |
1574035200000 | 337.02 |
1574121600000 | 336.33 |
1574208000000 | 336.64 |
1574294400000 | 336.19 |
1574380800000 | 337.7 |
1574640000000 | 341.49 |
1574726400000 | 341.32 |
1574812800000 | 343.06 |
1574899200000 | 342.8399 |
1574985600000 | 340.64 |
1575244800000 | 337 |
1575331200000 | 334.73 |
1575417600000 | 336.99 |
1575504000000 | 337.37 |
1575590400000 | 340.96 |
1575849600000 | 338.93 |
1575936000000 | 338.79 |
1576022400000 | 339.99 |
1576108800000 | 341.57 |
1576195200000 | 341 |
1576454400000 | 342.79 |
1576540800000 | 341.4 |
1576627200000 | 343.14 |
1576713600000 | 344.79 |
1576800000000 | 347.08 |
1577059200000 | 347.67 |
1577145600000 | 348.35 |
1577404800000 | 347.62 |
1577664000000 | 344.58 |
1577750400000 | 345.13 |
1577923200000 | 345.92 |
1578009600000 | 345.81 |
1578268800000 | 347.41 |
1578355200000 | 348.15 |
1578441600000 | 350.27 |
1578528000000 | 352.92 |
1578614400000 | 352 |
1578873600000 | 352.16 |
1578960000000 | 353.15 |
1579046400000 | 354.16 |
1579132800000 | 357.56 |
1579219200000 | 359.73 |
1579478400000 | 360.14 |
1579564800000 | 359.63 |
1579651200000 | 360.95 |
1579737600000 | 362.96 |
1579824000000 | 360.54 |
1580083200000 | 354.67 |
1580169600000 | 359.86 |
1580256000000 | 357.18 |
1580342400000 | 356.5 |
1580428800000 | 349.12 |
1580688000000 | 352.2799 |
1580774400000 | 357.38 |
1580860800000 | 364 |
1580947200000 | 366.2 |
1581033600000 | 366.5 |
1581292800000 | 368.51 |
1581379200000 | 370.71 |
1581465600000 | 375.94 |
1581552000000 | 375.7 |
1581638400000 | 375.87 |
1581897600000 | 376.39 |
1581984000000 | 376.96 |
1582070400000 | 380.65 |
1582156800000 | 378.77 |
1582243200000 | 373.04 |
1582502400000 | 359.79 |
1582588800000 | 347.89 |
1582675200000 | 344.97 |
1582761600000 | 326.1 |
1582848000000 | 322.26 |
1583107200000 | 331.39 |
1583193600000 | 322.79 |
1583280000000 | 339.45 |
1583366400000 | 328.43 |
1583452800000 | 315.58 |
1583712000000 | 285.11 |
1583798400000 | 299.24 |
1583884800000 | 286.36 |
1583971200000 | 262.64 |
1584057600000 | 284.1 |
1584316800000 | 247.8 |
1584403200000 | 265.42 |
1584489600000 | 251.18 |
1584576000000 | 254.6 |
1584662400000 | 244.63 |
1584921600000 | 235.2 |
1585008000000 | 261.25 |
1585094400000 | 267.25 |
1585180800000 | 279.55 |
1585267200000 | 266.67 |
1585526400000 | 274.04 |
1585612800000 | 270.91 |
1585699200000 | 258.7 |
1585785600000 | 264.61 |
1585872000000 | 261.8399 |
1586131200000 | 282.77 |
1586217600000 | 283.08 |
1586304000000 | 297.63 |
1586390400000 | 301.55 |
1586822400000 | 302.62 |
1586908800000 | 295.68 |
1586995200000 | 299.3399 |
1587081600000 | 308.22 |
1587340800000 | 303.18 |
1587427200000 | 295.0899 |
1587513600000 | 303.45 |
1587600000000 | 305.87 |
1587686400000 | 310.11 |
1587945600000 | 315.04 |
1588032000000 | 317.24 |
1588118400000 | 327.3 |
1588204800000 | 317.16 |
1588291200000 | 305.96 |
1588550400000 | 312.52 |
1588636800000 | 317.86 |
1588723200000 | 315.91 |
1588809600000 | 322.26 |
1588896000000 | 327.49 |
1589155200000 | 327.63 |
1589241600000 | 320.56 |
1589328000000 | 311.57 |
1589414400000 | 315.7 |
1589500800000 | 318.05 |
1589760000000 | 331.61 |
1589846400000 | 325.73 |
1589932800000 | 331.31 |
1590019200000 | 331.96 |
1590105600000 | 334.2 |
1590364800000 | 334.11 |
1590451200000 | 337.11 |
1590537600000 | 343.18 |
1590624000000 | 339.2 |
1590710400000 | 338.75 |
1590969600000 | 339.46 |
1591056000000 | 343.5899 |
1591142400000 | 349.13 |
1591228800000 | 343.13 |
1591315200000 | 354.2 |
1591574400000 | 364.96 |
1591660800000 | 356.08 |
1591747200000 | 350.5899 |
1591833600000 | 324.62 |
1591920000000 | 334.5299 |
1592179200000 | 339.12 |
1592265600000 | 346.2 |
1592352000000 | 344.74 |
1592438400000 | 346.85 |
1592524800000 | 345.65 |
1592784000000 | 344.87 |
1592870400000 | 343.43 |
1592956800000 | 335.15 |
1593043200000 | 342.68 |
1593129600000 | 335.36 |
1593388800000 | 340.13 |
1593475200000 | 345.62 |
1593561600000 | 344.69 |
1593648000000 | 348.19 |
1593734400000 | 347.75 |
1593993600000 | 348.99 |
1594080000000 | 345.5299 |
1594166400000 | 346.02 |
1594252800000 | 341.77 |
1594339200000 | 346.29 |
1594598400000 | 339.88 |
1594684800000 | 345.92 |
1594771200000 | 349.5299 |
1594857600000 | 350.08 |
1594944000000 | 351.17 |
1595203200000 | 351.39 |
1595289600000 | 352.63 |
1595376000000 | 352.32 |
1595462400000 | 350.5299 |
1595548800000 | 349.04 |
1595808000000 | 346.17 |
1595894400000 | 343.55 |
1595980800000 | 348.95 |
1596067200000 | 344.95 |
1596153600000 | 344.58 |
1596412800000 | 350.86 |
1596499200000 | 351.6 |
1596585600000 | 350.08 |
1596672000000 | 351.18 |
1596758400000 | 354.9 |
1597017600000 | 357.7 |
1597104000000 | 355.22 |
1597190400000 | 358.05 |
1597276800000 | 356.12 |
1597363200000 | 356.58 |
1597622400000 | 355.56 |
1597708800000 | 353.3 |
1597795200000 | 353.3 |
1597881600000 | 353.62 |
1597968000000 | 355.01 |
1598227200000 | 357.57 |
1598313600000 | 356.69 |
1598400000000 | 356.33 |
1598486400000 | 357.95 |
1598572800000 | 356.52 |
1598832000000 | 352.76 |
1598918400000 | 355.42 |
1599004800000 | 362.8399 |
1599091200000 | 353.5899 |
1599177600000 | 350.99 |
1599436800000 | 350.13 |
1599523200000 | 341.24 |
1599609600000 | 347.02 |
1599696000000 | 339.8 |
1599782400000 | 341.23 |
1600041600000 | 345.06 |
1600128000000 | 346.82 |
1600214400000 | 349.67 |
1600300800000 | 347.9 |
1600387200000 | 343.7 |
1600646400000 | 339.8 |
1600732800000 | 342.65 |
1600819200000 | 334.7799 |
1600905600000 | 336.74 |
1600992000000 | 341.8 |
1601251200000 | 346.63 |
1601337600000 | 342.8399 |
1601424000000 | 345.88 |
1601510400000 | 346.15 |
1601596800000 | 347.26 |
1601856000000 | 350.77 |
1601942400000 | 347.5899 |
1602028800000 | 353.65 |
1602115200000 | 359.42 |
1602201600000 | 357.92 |
1602460800000 | 361.62 |
1602547200000 | 361.65 |
1602633600000 | 360.64 |
1602720000000 | 363.37 |
1602806400000 | 361.46 |
1603065600000 | 354.99 |
1603152000000 | 355.91 |
1603238400000 | 353.9 |
1603324800000 | 357.63 |
1603411200000 | 360.24 |
1603670400000 | 352.6 |
1603756800000 | 349.01 |
1603843200000 | 339.0299 |
1603929600000 | 342.2 |
1604016000000 | 339.37 |
1604275200000 | 347.5 |
1604361600000 | 351.6 |
1604448000000 | 357.11 |
1604534400000 | 359.63 |
1604620800000 | 359.92 |
1604880000000 | 371.47 |
1604966400000 | 374.72 |
1605052800000 | 376.62 |
1605139200000 | 370.18 |
1605225600000 | 376.74 |
1605484800000 | 382.73 |
1605571200000 | 381.91 |
1605657600000 | 378.12 |
1605744000000 | 379.97 |
1605830400000 | 378.86 |
1606089600000 | 386.61 |
1606176000000 | 390.92 |
1606262400000 | 388.37 |
1606348800000 | 388.33 |
1606435200000 | 387.02 |
1606694400000 | 382.79 |
1606780800000 | 384.06 |
1606867200000 | 384 |
1606953600000 | 383.46 |
1607040000000 | 389.76 |
1607299200000 | 388.46 |
1607385600000 | 390.88 |
1607472000000 | 390.33 |
1607558400000 | 388.86 |
1607644800000 | 387.93 |
1607904000000 | 383.69 |
1607990400000 | 388.6 |
1608076800000 | 387.37 |
1608163200000 | 388.5 |
1608249600000 | 386.74 |
1608508800000 | 386.01 |
1608595200000 | 388.38 |
1608681600000 | 388.18 |
1608768000000 | 389.87 |
1609113600000 | 387.36 |
1609200000000 | 384.63 |
1609286400000 | 384.41 |
1609372800000 | 388.68 |
1609718400000 | 381.29 |
1609804800000 | 385 |
1609891200000 | 395 |
1609977600000 | 403.7 |
1610064000000 | 406.3399 |
1610323200000 | 408.13 |
1610409600000 | 411.6 |
1610496000000 | 408.14 |
1610582400000 | 407.75 |
1610668800000 | 403.8 |
1610928000000 | 404.38 |
1611014400000 | 404.94 |
1611100800000 | 407.89 |
1611187200000 | 405.92 |
1611273600000 | 403.88 |
1611532800000 | 402.94 |
1611619200000 | 397.55 |
1611705600000 | 389.9 |
1611792000000 | 395.89 |
1611878400000 | 386.16 |
1612137600000 | 395.99 |
1612224000000 | 404.5299 |
1612310400000 | 406.35 |
1612396800000 | 412.97 |
1612483200000 | 413.06 |
1612742400000 | 415.39 |
1612828800000 | 415.93 |
1612915200000 | 416.0299 |
1613001600000 | 417.81 |
1613088000000 | 419.2799 |
1613347200000 | 418.81 |
1613433600000 | 417.73 |
1613520000000 | 418.54 |
1613606400000 | 413.96 |
1613692800000 | 415.26 |
1613952000000 | 410.54 |
1614038400000 | 409.51 |
1614124800000 | 415.01 |
1614211200000 | 399.79 |
1614297600000 | 403.54 |
1614556800000 | 417.3399 |
1614643200000 | 413.33 |
1614729600000 | 404.39 |
1614816000000 | 398.85 |
1614902400000 | 410.02 |
1615161600000 | 410.49 |
1615248000000 | 416.17 |
1615334400000 | 420.58 |
1615420800000 | 423.32 |
1615507200000 | 426.13 |
1615766400000 | 431.41 |
1615852800000 | 427.96 |
1615939200000 | 429.39 |
1616025600000 | 421.3 |
1616112000000 | 422.56 |
1616371200000 | 424.71 |
1616457600000 | 422.71 |
1616544000000 | 421.54 |
1616630400000 | 427.07 |
1616716800000 | 433.71 |
1616976000000 | 431.08 |
1617062400000 | 432.99 |
1617148800000 | 433.6 |
1617235200000 | 437.33 |
1617667200000 | 436.39 |
1617753600000 | 432.97 |
1617840000000 | 434.74 |
1617926400000 | 437.8 |
1618185600000 | 437.43 |
1618272000000 | 437.91 |
1618358400000 | 436.67 |
1618444800000 | 440.75 |
1618531200000 | 442 |
1618790400000 | 437.26 |
1618876800000 | 433.72 |
1618963200000 | 439.23 |
1619049600000 | 437.81 |
1619136000000 | 441.88 |
1619395200000 | 442.76 |
1619481600000 | 440.7 |
1619568000000 | 439.03 |
1619654400000 | 442.62 |
1619740800000 | 441.16 |
1620000000000 | 441.49 |
1620086400000 | 441.94 |
1620172800000 | 441.57 |
1620259200000 | 439.99 |
1620345600000 | 443.74 |
1620604800000 | 439.63 |
1620691200000 | 435.39 |
1620777600000 | 428.95 |
1620864000000 | 433.22 |
1620950400000 | 437.67 |
1621209600000 | 437.54 |
1621296000000 | 432.82 |
1621382400000 | 431.98 |
1621468800000 | 437.39 |
1621555200000 | 439.4 |
1621814400000 | 440.89 |
1621900800000 | 437.02 |
1621987200000 | 439.44 |
1622073600000 | 439.82 |
1622160000000 | 440.96 |
1622419200000 | 439.34 |
1622505600000 | 439.4 |
1622592000000 | 443.05 |
1622678400000 | 444.56 |
1622764800000 | 445.38 |
1623024000000 | 444.02 |
1623110400000 | 445.42 |
1623196800000 | 442.18 |
1623283200000 | 444 |
1623369600000 | 447.31 |
1623628800000 | 445.44 |
1623715200000 | 444.94 |
1623801600000 | 443.4 |
1623888000000 | 450.34 |
1623974400000 | 445.39 |
1624233600000 | 450.6 |
1624320000000 | 453.11 |
1624406400000 | 450.15 |
1624492800000 | 454.87 |
1624579200000 | 457.82 |
1624838400000 | 460.8 |
1624924800000 | 461.08 |
1625011200000 | 461.38 |
1625097600000 | 462.95 |
1625184000000 | 465.47 |
1625443200000 | 464.75 |
1625529600000 | 463.74 |
1625616000000 | 465.1 |
1625702400000 | 457.67 |
1625788800000 | 464.6 |
1626048000000 | 465.89 |
1626134400000 | 463.83 |
1626220800000 | 459.96 |
1626307200000 | 458.74 |
1626393600000 | 456.22 |
1626652800000 | 449.7 |
1626739200000 | 461.3 |
1626825600000 | 465.32 |
1626912000000 | 465.1 |
1626998400000 | 471.66 |
1627257600000 | 470.17 |
1627344000000 | 468.66 |
1627430400000 | 468.85 |
1627516800000 | 467.99 |
1627603200000 | 467.74 |
1627862400000 | 467.09 |
1627948800000 | 472.94 |
1628035200000 | 472.18 |
1628121600000 | 469.25 |
1628208000000 | 473.79 |
1628467200000 | 474.47 |
1628553600000 | 476.86 |
1628640000000 | 476.89 |
1628726400000 | 477.72 |
1628812800000 | 474.27 |
1629072000000 | 474.21 |
1629158400000 | 474.46 |
1629244800000 | 469.06 |
1629331200000 | 469.29 |
1629417600000 | 474.36 |
1629676800000 | 475.32 |
1629763200000 | 476.6 |
1629849600000 | 479.17 |
1629936000000 | 475.7 |
1630022400000 | 479.17 |
1630281600000 | 478.72 |
1630368000000 | 478.42 |
1630454400000 | 476.59 |
1630540800000 | 479.49 |
1630627200000 | 476.89 |
1630886400000 | 477.67 |
1630972800000 | 474.71 |
1631059200000 | 473.73 |
1631145600000 | 470.89 |
1631232000000 | 464.8 |
1631491200000 | 468.76 |
1631577600000 | 464.1 |
1631664000000 | 468.54 |
1631750400000 | 469.96 |
1631836800000 | 469.27 |
1632096000000 | 461.7 |
1632182400000 | 460.69 |
1632268800000 | 464.96 |
1632355200000 | 470.13 |
1632441600000 | 470.92 |
1632700800000 | 473.22 |
1632787200000 | 466.02 |
1632873600000 | 467.96 |
1632960000000 | 463.57 |
1633046400000 | 468.68 |
1633305600000 | 461.86 |
1633392000000 | 466.67 |
1633478400000 | 470.71 |
1633564800000 | 475.82 |
1633651200000 | 474.28 |
1633910400000 | 472.75 |
1633996800000 | 476.77 |
1634083200000 | 477.12 |
1634169600000 | 485.37 |
1634256000000 | 487.93 |
1634515200000 | 489.07 |
1634601600000 | 491.81 |
1634688000000 | 495.13 |
1634774400000 | 496.33 |
1634860800000 | 496.83 |
1635120000000 | 500.17 |
1635206400000 | 501.32 |
1635292800000 | 498.72 |
1635379200000 | 500.93 |
1635465600000 | 505.28 |
1635724800000 | 506.32 |
1635811200000 | 506.29 |
1635897600000 | 507.9 |
1635984000000 | 507.92 |
1636070400000 | 508.1 |
1636329600000 | 511.2 |
1636416000000 | 512.44 |
1636502400000 | 509.68 |
1636588800000 | 516.02 |
1636675200000 | 523.46 |
1636934400000 | 524.7 |
1637020800000 | 529.25 |
1637107200000 | 528.01 |
1637193600000 | 523.02 |
1637280000000 | 522.57 |
1637539200000 | 522.76 |
1637625600000 | 524.35 |
1637712000000 | 529.1 |
1637798400000 | 528.46 |
1637884800000 | 510.54 |
1638144000000 | 516.5599 |
1638230400000 | 502.6 |
1638316800000 | 491.94 |
1638403200000 | 501.46 |
1638489600000 | 499.49 |
1638748800000 | 507.17 |
1638835200000 | 518.6 |
1638921600000 | 518.24 |
1639008000000 | 517.09 |
1639094400000 | 520.22 |
1639353600000 | 517.0599 |
1639440000000 | 513.1799 |
1639526400000 | 520.95 |
1639612800000 | 515.5 |
1639699200000 | 513.65 |
1639958400000 | 504.94 |
1640044800000 | 518.12 |
1640131200000 | 518.9299 |
1640217600000 | 522.77 |
1640304000000 | 521.82 |
1640563200000 | 527.51 |
1640649600000 | 528.46 |
1640736000000 | 526.4299 |
1640822400000 | 527.82 |
1640908800000 | 524.04 |
1641168000000 | 528.8099 |
1641254400000 | 525.64 |
1641340800000 | 510.95 |
1641427200000 | 508.2 |
1641513600000 | 502.98 |
1641772800000 | 504.17 |
1641859200000 | 510.19 |
1641945600000 | 506.7 |
1642032000000 | 498.78 |
1642118400000 | 497.72 |
1642377600000 | 499.05 |
1642464000000 | 491.39 |
1642550400000 | 487.32 |
1642636800000 | 485.28 |
1642723200000 | 473.07 |
1642982400000 | 476.55 |
1643068800000 | 471.74 |
1643155200000 | 468.22 |
1643241600000 | 472.98 |
1643328000000 | 483.96 |
1643587200000 | 493.67 |
1643673600000 | 494.18 |
1643760000000 | 491.63 |
1643846400000 | 474.09 |
1643932800000 | 475.95 |
1644192000000 | 476.29 |
1644278400000 | 480.66 |
1644364800000 | 490.18 |
1644451200000 | 479.98 |
1644537600000 | 474.47 |
1644796800000 | 475.28 |
1644883200000 | 482.54 |
1644969600000 | 483.07 |
1645056000000 | 473.49 |
1645142400000 | 468.86 |
1645401600000 | 469.09 |
1645488000000 | 463.56 |
1645574400000 | 453.94 |
1645660800000 | 471.45 |
1645747200000 | 480.51 |
1646006400000 | 481.59 |
1646092800000 | 476.81 |
1646179200000 | 486.68 |
1646265600000 | 482.91 |
1646352000000 | 485.13 |
1646611200000 | 472.72 |
1646697600000 | 473.52 |
1646784000000 | 477.43 |
1646870400000 | 477.23 |
1646956800000 | 471.89 |
1647216000000 | 468.11 |
1647302400000 | 477.69 |
1647388800000 | 487.8 |
1647475200000 | 490.23 |
1647561600000 | 499.1 |
1647820800000 | 494.89 |
1647907200000 | 503.56 |
1647993600000 | 496.88 |
1648080000000 | 502.85 |
1648166400000 | 504.19 |
1648425600000 | 509.17 |
1648512000000 | 512.48 |
1648598400000 | 504.85 |
1648684800000 | 499.02 |
1648771200000 | 507.74 |
1649030400000 | 515.17 |
1649116800000 | 511.35 |
1649203200000 | 506.91 |
1649289600000 | 507.4 |
1649376000000 | 508.19 |
1649635200000 | 500.47 |
1649721600000 | 499.79 |
1649808000000 | 508.63 |
1649894400000 | 504.85 |
1650326400000 | 512.44 |
1650412800000 | 503.05 |
1650499200000 | 492.12 |
1650585600000 | 483.08 |
1650844800000 | 488.06 |
1650931200000 | 479.16 |
1651017600000 | 485.68 |
1651104000000 | 500.14 |
1651190400000 | 480.78 |
1651449600000 | 483.64 |
1651536000000 | 483.46 |
1651622400000 | 499.84 |
1651708800000 | 480.44 |
1651795200000 | 474.44 |
1652054400000 | 457.74 |
1652140800000 | 456.17 |
1652227200000 | 449.28 |
1652313600000 | 455.59 |
1652400000000 | 473.23 |
1652659200000 | 468.45 |
1652745600000 | 471.35 |
1652832000000 | 456.52 |
1652918400000 | 455.41 |
1653004800000 | 458.44 |
1653264000000 | 459.44 |
1653350400000 | 450.81 |
1653436800000 | 458.2 |
1653523200000 | 465.77 |
1653609600000 | 478.48 |
1653868800000 | 475.4 |
1653955200000 | 472.64 |
1654041600000 | 469.81 |
1654128000000 | 480.02 |
1654214400000 | 471.87 |
1654473600000 | 474.17 |
1654560000000 | 479.48 |
1654646400000 | 473.67 |
1654732800000 | 464.4 |
1654819200000 | 455.47 |
1655078400000 | 437.69 |
1655164800000 | 435.44 |
1655251200000 | 442.85 |
1655337600000 | 423.12 |
1655424000000 | 428.72 |
1655683200000 | 425.51 |
1655769600000 | 434.61 |
1655856000000 | 435.31 |
1655942400000 | 446.08 |
1656028800000 | 459.74 |
1656288000000 | 456.32 |
1656374400000 | 448.28 |
1656460800000 | 449.41 |
1656547200000 | 446.74 |
1656633600000 | 457.23 |
1656892800000 | 455.81 |
1656979200000 | 466.13 |
1657065600000 | 468.47 |
1657152000000 | 477.05 |
1657238400000 | 477.22 |
1657497600000 | 474.65 |
1657584000000 | 471.34 |
1657670400000 | 465.32 |
1657756800000 | 465.35 |
1657843200000 | 473.44 |
1658102400000 | 467.48 |
1658188800000 | 478.69 |
1658275200000 | 485.21 |
1658361600000 | 490.5 |
1658448000000 | 483.71 |
1658707200000 | 486.03 |
1658793600000 | 482.92 |
1658880000000 | 498.45 |
1658966400000 | 506.53 |
1659052800000 | 508.03 |
1659312000000 | 503.62 |
1659398400000 | 505.8 |
1659484800000 | 515.38 |
1659571200000 | 513.3099 |
1659657600000 | 518.51 |
1659916800000 | 516.41 |
1660003200000 | 513.5 |
1660089600000 | 519.75 |
1660176000000 | 518.87 |
1660262400000 | 534.1799 |
1660521600000 | 538.15 |
1660608000000 | 538.41 |
1660694400000 | 532.72 |
1660780800000 | 536.12 |
1660867200000 | 531.75 |
1661126400000 | 524.26 |
1661212800000 | 520.69 |
1661299200000 | 524.29 |
1661385600000 | 533.83 |
1661472000000 | 515.39 |
1661731200000 | 514.64 |
1661817600000 | 509.85 |
1661904000000 | 504.82 |
1661990400000 | 507.46 |
1662076800000 | 499.21 |
1662336000000 | 504.59 |
1662422400000 | 504.42 |
1662508800000 | 514.75 |
1662595200000 | 518.59 |
1662681600000 | 520.5599 |
1662940800000 | 521.49 |
1663027200000 | 505.58 |
1663113600000 | 507.59 |
1663200000000 | 504.48 |
1663286400000 | 496.71 |
1663545600000 | 501.38 |
1663632000000 | 493.94 |
1663718400000 | 491.61 |
1663804800000 | 486.93 |
1663891200000 | 483.33 |
1664150400000 | 478.45 |
1664236800000 | 478.27 |
1664323200000 | 488.99 |
1664409600000 | 470.4 |
1664496000000 | 464.35 |
1664755200000 | 477.64 |
1664841600000 | 486.9 |
1664928000000 | 489.65 |
1665014400000 | 485.64 |
1665100800000 | 474.9 |
1665360000000 | 474.13 |
1665446400000 | 469.99 |
1665532800000 | 468.31 |
1665619200000 | 475.91 |
1665705600000 | 461.02 |
1665964800000 | 472.12 |
1666051200000 | 477 |
1666137600000 | 475.35 |
1666224000000 | 470.92 |
1666310400000 | 483.96 |
1666569600000 | 485.01 |
1666656000000 | 493.85 |
1666742400000 | 490.6 |
1666828800000 | 493.19 |
1666915200000 | 504.71 |
1667174400000 | 505.44 |
1667260800000 | 504.52 |
1667347200000 | 491.16 |
1667433600000 | 495.77 |
1667520000000 | 492.26 |
1667779200000 | 491.07 |
1667865600000 | 491.82 |
1667952000000 | 483.48 |
1668038400000 | 503.77 |
1668124800000 | 499.59 |
1668384000000 | 493.2 |
1668470400000 | 495.14 |
1668556800000 | 488.43 |
1668643200000 | 489.46 |
1668729600000 | 491.98 |
1668988800000 | 494.38 |
1669075200000 | 498.77 |
1669161600000 | 497.15 |
1669248000000 | 495.48 |
1669334400000 | 496.71 |
1669593600000 | 488.97 |
1669680000000 | 491.15 |
1669766400000 | 511.54 |
1669852800000 | 506.21 |
1669939200000 | 508.54 |
1670198400000 | 497.37 |
1670284800000 | 491.9 |
1670371200000 | 491.77 |
1670457600000 | 493.94 |
1670544000000 | 490.99 |
1670803200000 | 499.64 |
1670889600000 | 498.4 |
1670976000000 | 496.28 |
1671062400000 | 482.16 |
1671148800000 | 478.42 |
1671408000000 | 475.48 |
1671494400000 | 474.53 |
1671580800000 | 483.51 |
1671667200000 | 477.67 |
1671753600000 | 479.24 |
1672099200000 | 474.23 |
1672185600000 | 468.44 |
1672272000000 | 474.67 |
1672358400000 | 473.03 |
1672617600000 | 473.03 |
1672704000000 | 474.82 |
1672790400000 | 477.57 |
1672876800000 | 474.28 |
1672963200000 | 481.47 |
1673222400000 | 478.51 |
1673308800000 | 483.01 |
1673395200000 | 489.52 |
1673481600000 | 488.85 |
1673568000000 | 490.07 |
1673827200000 | 490.25 |
1673913600000 | 490.68 |
1674000000000 | 482.71 |
1674086400000 | 478.97 |
1674172800000 | 486.71 |
1674432000000 | 491.87 |
1674518400000 | 490.52 |
1674604800000 | 492.35 |
1674691200000 | 500.8 |
1674777600000 | 505.37 |
1675036800000 | 497.13 |
1675123200000 | 508.24 |
1675209600000 | 508.55 |
1675296000000 | 513.15 |
1675382400000 | 509.95 |
1675641600000 | 511.72 |
1675728000000 | 518.55 |
1675814400000 | 512.7 |
1675900800000 | 505.76 |
1675987200000 | 511.05 |
1676246400000 | 514.74 |
1676332800000 | 516.27 |
1676419200000 | 525.8 |
1676505600000 | 518.45 |
1676592000000 | 515.4 |
1676851200000 | 514.24 |
1676937600000 | 502.34 |
1677024000000 | 506.57 |
1677110400000 | 508.02 |
1677196800000 | 505.05 |
1677456000000 | 503.81 |
1677542400000 | 501.64 |
1677628800000 | 495.16 |
1677715200000 | 500.33 |
1677801600000 | 508.91 |
1678060800000 | 505.69 |
1678147200000 | 502.95 |
1678233600000 | 506.09 |
1678320000000 | 493.29 |
1678406400000 | 477.04 |
1678665600000 | 473.58 |
1678752000000 | 480.49 |
1678838400000 | 483.09 |
1678924800000 | 485.71 |
1679011200000 | 478.27 |
1679270400000 | 480.02 |
1679356800000 | 485.64 |
1679443200000 | 474.95 |
1679529600000 | 469.31 |
1679616000000 | 478 |
1679875200000 | 479.86 |
1679961600000 | 475.19 |
1680048000000 | 482.51 |
1680134400000 | 481.75 |
1680220800000 | 491.03 |
1680480000000 | 490.54 |
1680566400000 | 484.02 |
1680652800000 | 485.24 |
1680739200000 | 483.41 |
1681171200000 | 486.8 |
1681257600000 | 480.58 |
1681344000000 | 484.26 |
1681430400000 | 483.07 |
1681689600000 | 490.76 |
1681776000000 | 489.62 |
1681862400000 | 487.92 |
1681948800000 | 484.54 |
1682035200000 | 485.11 |
1682294400000 | 483.35 |
1682380800000 | 478.98 |
1682467200000 | 468.37 |
1682553600000 | 479.58 |
1682640000000 | 483.61 |
1682899200000 | 484.46 |
1682985600000 | 475.83 |
1683072000000 | 469.06 |
1683158400000 | 471.38 |
1683244800000 | 480.67 |
1683504000000 | 481.98 |
1683590400000 | 483.53 |
1683676800000 | 483.54 |
1683763200000 | 483.53 |
1683849600000 | 485.27 |
1684108800000 | 487.73 |
1684195200000 | 480.68 |
1684281600000 | 488.24 |
1684368000000 | 494.67 |
1684454400000 | 492.51 |
1684713600000 | 494.05 |
1684800000000 | 489.79 |
1684886400000 | 485.68 |
1684972800000 | 484.91 |
1685059200000 | 489.14 |
1685318400000 | 488.98 |
1685404800000 | 486.55 |
1685491200000 | 490.04 |
1685577600000 | 493.37 |
1685664000000 | 501 |
1685923200000 | 503.08 |
1686009600000 | 506.91 |
1686096000000 | 505.34 |
1686182400000 | 502.85 |
1686268800000 | 504.64 |
1686528000000 | 508.07 |
1686614400000 | 508.79 |
1686700800000 | 502.13 |
1686787200000 | 505.98 |
1686873600000 | 504.01 |
1687132800000 | 504.06 |
1687219200000 | 500.31 |
1687305600000 | 497.92 |
1687392000000 | 496.74 |
1687478400000 | 495.2 |
1687737600000 | 494.66 |
1687824000000 | 499.6 |
1687910400000 | 501.31 |
1687996800000 | 504.58 |
1688083200000 | 508.44 |
1688342400000 | 509.93 |
1688428800000 | 510.14 |
1688515200000 | 509.59 |
1688601600000 | 504.14 |
1688688000000 | 501.15 |
1688947200000 | 504.4 |
1689033600000 | 510.33 |
1689120000000 | 507.25 |
1689206400000 | 508.53 |
1689292800000 | 504.66 |
1689552000000 | 508.98 |
1689638400000 | 509.89 |
1689724800000 | 515.58 |
1689811200000 | 516.04 |
1689897600000 | 519.02 |
1690156800000 | 520.37 |
1690243200000 | 520.85 |
1690329600000 | 517.71 |
1690416000000 | 513.7 |
1690502400000 | 514.12 |
1690761600000 | 516.74 |
1690848000000 | 518.59 |
1690934400000 | 513.54 |
1691020800000 | 508.85 |
1691107200000 | 502.12 |
1691366400000 | 507.73 |
1691452800000 | 508.18 |
1691539200000 | 506.46 |
1691625600000 | 504.15 |
1691712000000 | 506.5 |
1691971200000 | 511.3 |
1692057600000 | 502.37 |
1692144000000 | 500.88 |
1692230400000 | 496.67 |
1692316800000 | 497.44 |
1692576000000 | 498.22 |
1692662400000 | 499.65 |
1692748800000 | 504.08 |
1692835200000 | 499.54 |
1692921600000 | 505.12 |
1693180800000 | 507.41 |
1693267200000 | 512.44 |
1693353600000 | 509.01 |
1693440000000 | 511.36 |
1693526400000 | 514.46 |
1693785600000 | 515.51 |
1693872000000 | 515.59 |
1693958400000 | 514.48 |
1694044800000 | 514.57 |
1694131200000 | 513.52 |
1694390400000 | 514.07 |
1694476800000 | 514.94 |
1694563200000 | 512.1 |
1694649600000 | 519.73 |
1694736000000 | 517.08 |
1694995200000 | 514 |
1695081600000 | 513.05 |
1695168000000 | 508.57 |
1695254400000 | 502.59 |
1695340800000 | 500.55 |
1695600000000 | 505.9 |
1695686400000 | 497.5 |
1695772800000 | 501.03 |
1695859200000 | 500.82 |
1695945600000 | 498.11 |
1696204800000 | 497.68 |
1696291200000 | 490.86 |
1696377600000 | 494.96 |
1696464000000 | 492.87 |
1696550400000 | 498.71 |
1696809600000 | 501.7 |
1696896000000 | 503.96 |
1696982400000 | 504.88 |
1697068800000 | 503.2 |
1697155200000 | 503.93 |
1697414400000 | 508.06 |
1697500800000 | 508.35 |
1697587200000 | 501.98 |
1697673600000 | 493.56 |
1697760000000 | 483.18 |
1698019200000 | 477.92 |
1698105600000 | 482.95 |
1698192000000 | 476.98 |
1698278400000 | 476.89 |
1698364800000 | 470.56 |
1698624000000 | 472.56 |
1698710400000 | 481.35 |
1698796800000 | 484.9 |
1698883200000 | 490.07 |
1698969600000 | 493.77 |
1699228800000 | 490.38 |
1699315200000 | 494.3 |
1699401600000 | 490.08 |
1699488000000 | 485.43 |
1699574400000 | 493.62 |
1699833600000 | 492.4 |
1699920000000 | 499.37 |
1700006400000 | 498.84 |
1700092800000 | 495.64 |
1700179200000 | 497.85 |
1700438400000 | 498.44 |
1700524800000 | 497.72 |
1700611200000 | 503.03 |
1700697600000 | 501.02 |
1700784000000 | 501.3 |
1701043200000 | 500.96 |
1701129600000 | 498.97 |
1701216000000 | 499.34 |
1701302400000 | 506.33 |
1701388800000 | 517.3 |
1701648000000 | 517.71 |
1701734400000 | 516.41 |
1701820800000 | 514.95 |
1701907200000 | 516.47 |
1701993600000 | 519.46 |
1702252800000 | 526.5 |
1702339200000 | 525.51 |
1702425600000 | 535.98 |
1702512000000 | 530.82 |
1702598400000 | 531.08 |
1702857600000 | 532.26 |
1702944000000 | 534.78 |
1703030400000 | 525.05 |
1703116800000 | 531.44 |
1703203200000 | 531.88 |
1703635200000 | 531.72 |
1703721600000 | 533.1799 |
1703808000000 | 533.54 |
1704153600000 | 540.33 |
1704240000000 | 534.37 |
1704326400000 | 530.14 |
1704412800000 | 531.21 |
1704672000000 | 538.21 |
1704758400000 | 538.5599 |
1704844800000 | 536.87 |
1704931200000 | 535.41 |
1705017600000 | 533.09 |
1705276800000 | 533.82 |
1705363200000 | 532.88 |
1705449600000 | 529.11 |
1705536000000 | 530.65 |
1705622400000 | 531.95 |
1705881600000 | 534.41 |
1705968000000 | 538.29 |
1706054400000 | 531.85 |
1706140800000 | 538.74 |
1706227200000 | 539.4 |
1706486400000 | 546.69 |
1706572800000 | 542.3099 |
1706659200000 | 534.98 |
1706745600000 | 543.75 |
1706832000000 | 545.9 |
1707091200000 | 542.65 |
1707177600000 | 545.76 |
1707264000000 | 551.13 |
1707350400000 | 551.24 |
1707436800000 | 552.99 |
1707696000000 | 557.76 |
1707782400000 | 550.39 |
1707868800000 | 556.28 |
1707955200000 | 564.94 |
1708041600000 | 560.45 |
1708300800000 | 560.66 |
1708387200000 | 552.77 |
1708473600000 | 554.26 |
1708560000000 | 558.12 |
1708646400000 | 556.84 |
1708905600000 | 553.85 |
1708992000000 | 556.82 |
1709078400000 | 555.47 |
1709164800000 | 559.75 |
1709251200000 | 561.62 |
1709510400000 | 559.7 |
1709596800000 | 555.46 |
1709683200000 | 558.09 |
1709769600000 | 561.19 |
1709856000000 | 559.76 |
1710115200000 | 564.67 |
1710201600000 | 565.45 |
1710288000000 | 563.32 |
1710374400000 | 562.33 |
1710460800000 | 560.44 |
1710720000000 | 563.14 |
1710806400000 | 567.4299 |
1710892800000 | 573.12 |
1710979200000 | 576.17 |
1711065600000 | 574.73 |
1711324800000 | 572.0599 |
1711411200000 | 572.8099 |
1711497600000 | 578.78 |
1711584000000 | 581.8 |
1712016000000 | 572.25 |
1712102400000 | 571.33 |
1712188800000 | 563.72 |
1712275200000 | 571.91 |
1712534400000 | 570.67 |
1712620800000 | 571.95 |
1712707200000 | 566.9 |
1712793600000 | 570.0599 |
1712880000000 | 565.15 |
1713139200000 | 555.98 |
1713225600000 | 552.99 |
1713312000000 | 551.39 |
1713398400000 | 549.59 |
1713484800000 | 548.82 |
1713744000000 | 553.47 |
1713830400000 | 557.2 |
1713916800000 | 556.8 |
1714003200000 | 555.46 |
1714089600000 | 556.73 |
1714348800000 | 557.22 |
1714435200000 | 550.25 |
1714521600000 | 547.11 |
1714608000000 | 551.0599 |
1714694400000 | 549.36 |
1714953600000 | 552.57 |
1715040000000 | 554.48 |
1715126400000 | 554.52 |
1715212800000 | 557.33 |
1715299200000 | 558.29 |
1715558400000 | 554.98 |
1715644800000 | 555.37 |
1715731200000 | 559.9 |
1715817600000 | 558.25 |
1715904000000 | 559.42 |
1716163200000 | 559.37 |
1716249600000 | 558.04 |
1716336000000 | 556.57 |
1716422400000 | 549.03 |
1716508800000 | 550.86 |
1716768000000 | 550.23 |
1716854400000 | 546.61 |
1716940800000 | 544.87 |
1717027200000 | 543.48 |
1717113600000 | 549.09 |
1717372800000 | 547.21 |
1717459200000 | 548.15 |
1717545600000 | 551.05 |
1717632000000 | 552.05 |
1717718400000 | 552.77 |
1717977600000 | 557.96 |
1718064000000 | 558.21 |
1718150400000 | 554.3099 |
1718236800000 | 556.4299 |
1718323200000 | 559.26 |
1718582400000 | 560.84 |
1718668800000 | 559.73 |
1718755200000 | 559.21 |
1718841600000 | 562.38 |
1718928000000 | 565.33 |
1719187200000 | 566.46 |
1719273600000 | 566.84 |
1719360000000 | 565.82 |
1719446400000 | 565.17 |
1719532800000 | 564.91 |
1719792000000 | 560.2 |
1719878400000 | 561.78 |
1719964800000 | 559.25 |
1720051200000 | 559.07 |
1720137600000 | 560.14 |
1720396800000 | 559.8099 |
1720483200000 | 559.1 |
1720569600000 | 560.38 |
1720656000000 | 563.44 |
1720742400000 | 568.23 |
1721001600000 | 569.66 |
1721088000000 | 579.78 |
1721174400000 | 573.69 |
1721260800000 | 568.01 |
1721347200000 | 568.4299 |
1721606400000 | 571.0599 |
1721692800000 | 573.03 |
1721779200000 | 565.91 |
1721865600000 | 569.8099 |
1721952000000 | 577.36 |
1722211200000 | 581.35 |
1722297600000 | 584.24 |
1722384000000 | 586.79 |
1722470400000 | 583.05 |
1722556800000 | 566.63 |
1722816000000 | 549.41 |
1722902400000 | 556.73 |
1722988800000 | 553.1799 |
1723075200000 | 561.58 |
1723161600000 | 563.78 |
1723420800000 | 561.74 |
1723507200000 | 567.37 |
1723593600000 | 564.87 |
1723680000000 | 574.48 |
1723766400000 | 576.46 |
1724025600000 | 577.42 |
1724112000000 | 572.1799 |
1724198400000 | 574.46 |
1724284800000 | 573.32 |
1724371200000 | 577.21 |
1724630400000 | 577.38 |
1724716800000 | 578.77 |
1724803200000 | 578.76 |
1724889600000 | 583.62 |
1724976000000 | 588.01 |
1725235200000 | 587.98 |
1725321600000 | 582.6799 |
1725408000000 | 578.65 |
1725494400000 | 575.73 |
1725580800000 | 566.32 |
1725840000000 | 574.97 |
1725926400000 | 576.65 |
1726012800000 | 579.5599 |
1726099200000 | 581.12 |
1726185600000 | 583.05 |
1726444800000 | 585.38 |
1726531200000 | 584.7 |
1726617600000 | 583.45 |
1726704000000 | 589.3099 |
1726790400000 | 587.7 |
1727049600000 | 590.73 |
1727136000000 | 588.6799 |
1727222400000 | 583.8 |
1727308800000 | 584.74 |
1727395200000 | 586.5599 |
1727654400000 | 588.45 |
1727740800000 | 589.1799 |
1727827200000 | 590.63 |
1727913600000 | 589.2 |
1728000000000 | 596.49 |
1728259200000 | 590.45 |
1728345600000 | 594.04 |
1728432000000 | 600.2 |
1728518400000 | 602.89 |
1728604800000 | 607.22 |
1728864000000 | 613.99 |
1728950400000 | 611.3 |
1729036800000 | 618.09 |
1729123200000 | 617.94 |
1729209600000 | 617.28 |
1729468800000 | 614.85 |
1729555200000 | 611.86 |
1729641600000 | 609.5599 |
1729728000000 | 611.67 |
1729814400000 | 608.49 |
1730073600000 | 611.5599 |
1730160000000 | 610.49 |
1730246400000 | 607.77 |
1730332800000 | 600.88 |
STOXX USA Low Carbon 50 Equal Weight | STOXX USA 50 | |
---|---|---|
2017 | 4.6049001077745 | 8.0735719754355 |
2018 | 0.25764716173062 | 2.2457468493412 |
2019 | 34.975940703149 | 36.082974381977 |
2020 | 12.722225905631 | 15.25800425838 |
2021 | 35.138231223114 | 38.228097470185 |
2022 | -9.8418327359801 | -18.316110556853 |
2023 | 13.004346443918 | 32.840572610822 |
2024 | 15.381480022069 | 37.127138508747 |
Methodology
Base universe is the STOXX Global 1800 Index; excluding the companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil & Gas, Civilian Firearms, and Military Contracting. Only those stocks with reported or estimated low carbon emission data are eligible for inclusion. STOXX uses estimated and reported Carbon Intensity data ((Scope 1 + Scope 2 emission data) / Revenue in $ million) provided byISS ESG. The remaining stocks are sorted by ICB Industry and ranked in descending order by carbon intensity. The top 5 & 10 (Regional) and Top 10 & 40 (Global) stocks with the lowest carbon intensity figures are selected to create both global, regional and country Industry top 50 / 100 / 400 indices. The remaining stocks are sorted by ICB Industry and a Z-score per Industry is calculated. Indices are price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent. The resulting tilt overweights stocks with lower carbon intensities and underweights those with higher emissions. Individual components are subject to a 5% cap.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0304746792 | SXU5CEEN | .SXU5CEEN | |
Gross Return EUR | CH0304746818 | SXU5CEEG | .SXU5CEEG | |
Price EUR | CH0304746776 | SXU5CEEP | .SXU5CEEP | |
Net Return USD | CH0304746800 | SXU5CEUN | .SXU5CEUN | |
Gross Return USD | CH0304746826 | SXU5CEUG | .SXU5CEUG | |
Price USD | CH0304746784 | SXU5CEUP | .SXU5CEUP |
Quick Facts
Weighting | Price weighted-weight factor based on FF M-cap multiplied by Z-score carbon intensity factor of each constituent; Equal weighted |
Cap Factor | 5% on component level |
No. of components | Fixed at December review, variable thereafter |
Review frequency | Components: Annually. Shares, Free Float and Weight Factor: Quarterly |
Calculation/distribution | See https://www.stoxx.com/data-vendor-codes |
Calculation hours | End-of-day |
Base value/base date | 100 on Dec. 19, 2011 |
History | Yes |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX USA Low Carbon 50 Equal Weight
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
BOOKING HOLDINGS | Travel and Leisure | USA | 2.380% |
Capital One Financial Corp. | Industrial Goods and Services | USA | 2.332% |
Expedia Group Inc | Travel and Leisure | USA | 2.329% |
AIRBNB A | Travel and Leisure | USA | 2.263% |
BAKER HUGHES | Energy | USA | 2.253% |
SPOTIFY TECHNOLOGY | Media | USA | 2.248% |
ATLASSIAN 'A' | Technology | USA | 2.242% |
BLOCK CL.A | Industrial Goods and Services | USA | 2.238% |
Fastenal Co. | Basic Resources | USA | 2.206% |
CBRE GP. | Real Estate | USA | 2.196% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.