Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX True Exposure UK 50%
Index Description
Traditional equity indices bundle companies based on their country of domicile and primary listing, regardless of where the selected companies generate their revenue. Without this consideration, indices covering different countries or regions may have substantial revenue overlaps among each other. In a portfolio context, revenue overlaps among portfolio constituents increase correlations between indices. STOXX True Exposure(STOXX TRU) Indices take into account the revenue exposure of each company to single countries in the selection process and focus on companies that generate all or a significant portion of their revenue in targeted countries or regions. This provides a more focused representation of the targeted market. The derived decrease in revenue overlaps leads to a decrease in correlations among STOXX TRU Indices. Viewed in a portfolio context, a combination of STOXX TRU Indices is therefore found to increase portfolio efficiency: they offer more return per unit of risk taken compared to the use of traditional equity indices. The initial offering is composed of five country indices (Australia, Canada, Japan, UK and USA), four regional indices (Eurozone, Europe, Asia/Pacific and North America) as well as four global indices (Developed Markets, Developed Markets ex Europe, Developed Markets ex USA and Emerging Markets).
Key facts
- The STOXX TRU Index universe is based on well-known benchmark indices such as the STOXX® Europe 600 or the EURO STOXX®
- For companies that do not disclose revenue breakdown on a country level, STOXX applies a unique export-based methodology to estimate revenue exposures
- Our unique estimator takes into account industry-specific, country-to-country export data
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX True Exposure UK 50% | 375.6 | 345.0 | 4.7 | 3.5 | 21.9 | 0.6 | 6.3 | 0.2 | 5.0 |
STOXX UK 180 | 2,309.7 | 2,155.4 | 12.0 | 3.5 | 171.2 | 0.9 | 7.9 | 0.0 | 5.9 |
Supersector weighting (top 10)
Banks | 17.8 |
---|---|
Real Estate | 13.6 |
Utilities | 12.0 |
Personal Care, Drug and Grocery Stores | 10.7 |
Insurance | 9.4 |
Consumer Products and Services | 8.7 |
Retail | 7.3 |
Financial Services | 6.8 |
Telecommunications | 2.8 |
Technology | 2.7 |
Country weighting
UK | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX True Exposure UK 50% | -4.3 | 8.9 | 26.7 | 5.2 | 24.2 | N/A | N/A | 27.1 | 1.7 | 4.5 |
STOXX UK 180 | -1.6 | 8.3 | 16.0 | 23.4 | 32.8 | N/A | N/A | 16.2 | 7.3 | 5.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX True Exposure UK 50% | N/A | N/A | 13.5 | 17.5 | 20.3 | N/A | N/A | 2.0 | 0.0 | 0.2 |
STOXX UK 180 | N/A | N/A | 9.7 | 13.0 | 17.1 | N/A | N/A | 1.5 | 0.4 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX True Exposure UK 50% | 0.7 | 0.8 | 0.8 | 0.8 | 0.9 | 9.6 | 7.4 | 8.0 | 9.6 | 9.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX True Exposure UK 50% | 1.0 | 1.1 | 1.1 | 1.1 | 1.1 | -3.2 | 0.1 | 1.1 | -0.5 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX True Exposure UK 50%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX True Exposure UK 50% | 18.3 | 13.9 | 13.7 | 13.7 | 1.7 | 5.2 | 1.0 | 9.5 |
STOXX UK 180 | 17.5 | 12.1 | 16.0 | 16.0 | 1.6 | 4.2 | 0.9 | 9.5 |
Performance and annual returns
STOXX True Exposure UK 50% | |
---|---|
1190592000000 | 100 |
1190678400000 | 99.2 |
1190764800000 | 100.17 |
1190851200000 | 101.57 |
1190937600000 | 101.26 |
1191196800000 | 101.75 |
1191283200000 | 102.83 |
1191369600000 | 103.85 |
1191456000000 | 104.44 |
1191542400000 | 104.45 |
1191801600000 | 103.69 |
1191888000000 | 104.86 |
1191974400000 | 104.86 |
1192060800000 | 104.89 |
1192147200000 | 104.42 |
1192406400000 | 102.42 |
1192492800000 | 101.56 |
1192579200000 | 103.01 |
1192665600000 | 101.65 |
1192752000000 | 100.52 |
1193011200000 | 99.69 |
1193097600000 | 100.94 |
1193184000000 | 100.34 |
1193270400000 | 101.52 |
1193356800000 | 101.76 |
1193616000000 | 101.94 |
1193702400000 | 102.13 |
1193788800000 | 103.83 |
1193875200000 | 101.71 |
1193961600000 | 100.58 |
1194220800000 | 98.74 |
1194307200000 | 98.55 |
1194393600000 | 96.65 |
1194480000000 | 95.32 |
1194566400000 | 93.93 |
1194825600000 | 95.49 |
1194912000000 | 96.23 |
1194998400000 | 97.06 |
1195084800000 | 95.45 |
1195171200000 | 94.49 |
1195430400000 | 91.66 |
1195516800000 | 93.27 |
1195603200000 | 90.18 |
1195689600000 | 92.22 |
1195776000000 | 94.39 |
1196035200000 | 93 |
1196121600000 | 92.71 |
1196208000000 | 95.57 |
1196294400000 | 95.64 |
1196380800000 | 96.81 |
1196640000000 | 96.55 |
1196726400000 | 94.37 |
1196812800000 | 96.81 |
1196899200000 | 96.64 |
1196985600000 | 97.77 |
1197244800000 | 98.21 |
1197331200000 | 97.72 |
1197417600000 | 97.74 |
1197504000000 | 94.38 |
1197590400000 | 95.06 |
1197849600000 | 92.95 |
1197936000000 | 92.9 |
1198022400000 | 92.7 |
1198108800000 | 93.55 |
1198195200000 | 94.62 |
1198454400000 | 95.25 |
1198540800000 | 95.26 |
1198627200000 | 95.59 |
1198713600000 | 95.62 |
1198800000000 | 95.39 |
1199059200000 | 95.36 |
1199145600000 | 95.36 |
1199232000000 | 94.72 |
1199318400000 | 94.4 |
1199404800000 | 91.64 |
1199664000000 | 90.32 |
1199750400000 | 90.27 |
1199836800000 | 88.27 |
1199923200000 | 87.75 |
1200009600000 | 88.36 |
1200268800000 | 89.02 |
1200355200000 | 86.36 |
1200441600000 | 86.33 |
1200528000000 | 87.25 |
1200614400000 | 86.87 |
1200873600000 | 83.06 |
1200960000000 | 86.43 |
1201046400000 | 85.07 |
1201132800000 | 88.9 |
1201219200000 | 87.64 |
1201478400000 | 86.91 |
1201564800000 | 88.67 |
1201651200000 | 87.74 |
1201737600000 | 88.23 |
1201824000000 | 89.33 |
1202083200000 | 89.9 |
1202169600000 | 86.64 |
1202256000000 | 87.11 |
1202342400000 | 84.49 |
1202428800000 | 84.78 |
1202688000000 | 83.57 |
1202774400000 | 86.52 |
1202860800000 | 86.08 |
1202947200000 | 85.66 |
1203033600000 | 84.07 |
1203292800000 | 86.32 |
1203379200000 | 86.76 |
1203465600000 | 86.09 |
1203552000000 | 86.07 |
1203638400000 | 85.23 |
1203897600000 | 87.46 |
1203984000000 | 88.51 |
1204070400000 | 88.55 |
1204156800000 | 86.75 |
1204243200000 | 85.2 |
1204502400000 | 83.42 |
1204588800000 | 82.98 |
1204675200000 | 85.14 |
1204761600000 | 83.78 |
1204848000000 | 83.08 |
1205107200000 | 82.07 |
1205193600000 | 83.06 |
1205280000000 | 84.59 |
1205366400000 | 83.17 |
1205452800000 | 81.94 |
1205712000000 | 78.62 |
1205798400000 | 81.74 |
1205884800000 | 81.25 |
1205971200000 | 81.31 |
1206057600000 | 81.31 |
1206316800000 | 81.07 |
1206403200000 | 84.3 |
1206489600000 | 83.62 |
1206576000000 | 84.76 |
1206662400000 | 83.86 |
1206921600000 | 83.63 |
1207008000000 | 87.12 |
1207094400000 | 87.82 |
1207180800000 | 86.09 |
1207267200000 | 86.17 |
1207526400000 | 86.8 |
1207612800000 | 85.93 |
1207699200000 | 84.88 |
1207785600000 | 84.16 |
1207872000000 | 83.46 |
1208131200000 | 82.57 |
1208217600000 | 82.98 |
1208304000000 | 84.92 |
1208390400000 | 84.21 |
1208476800000 | 85.85 |
1208736000000 | 84.82 |
1208822400000 | 83.51 |
1208908800000 | 83.69 |
1208995200000 | 83.67 |
1209081600000 | 84.66 |
1209340800000 | 84.99 |
1209427200000 | 83.9 |
1209513600000 | 84.32 |
1209600000000 | 84.18 |
1209686400000 | 86.26 |
1209945600000 | 86.27 |
1210032000000 | 85.45 |
1210118400000 | 85.95 |
1210204800000 | 86.16 |
1210291200000 | 85.04 |
1210550400000 | 85.18 |
1210636800000 | 84.3 |
1210723200000 | 83.25 |
1210809600000 | 83.6 |
1210896000000 | 83.79 |
1211155200000 | 83.85 |
1211241600000 | 82.1 |
1211328000000 | 81.06 |
1211414400000 | 81.16 |
1211500800000 | 80.59 |
1211760000000 | 80.6 |
1211846400000 | 80.45 |
1211932800000 | 81.03 |
1212019200000 | 80.33 |
1212105600000 | 80.7 |
1212364800000 | 79.6 |
1212451200000 | 80.86 |
1212537600000 | 80.86 |
1212624000000 | 81.39 |
1212710400000 | 79.28 |
1212969600000 | 78.07 |
1213056000000 | 77.57 |
1213142400000 | 75.65 |
1213228800000 | 76.66 |
1213315200000 | 77.6 |
1213574400000 | 77.33 |
1213660800000 | 78.18 |
1213747200000 | 76.08 |
1213833600000 | 75.43 |
1213920000000 | 74.58 |
1214179200000 | 74.47 |
1214265600000 | 73.72 |
1214352000000 | 75.35 |
1214438400000 | 72.43 |
1214524800000 | 72.16 |
1214784000000 | 72.38 |
1214870400000 | 70.45 |
1214956800000 | 68.97 |
1215043200000 | 69.81 |
1215129600000 | 68.77 |
1215388800000 | 69.62 |
1215475200000 | 69.67 |
1215561600000 | 71.46 |
1215648000000 | 69.76 |
1215734400000 | 66.92 |
1215993600000 | 67.83 |
1216080000000 | 66.31 |
1216166400000 | 67.36 |
1216252800000 | 69.61 |
1216339200000 | 71.92 |
1216598400000 | 72.52 |
1216684800000 | 72.65 |
1216771200000 | 75.23 |
1216857600000 | 73.89 |
1216944000000 | 73.23 |
1217203200000 | 71.89 |
1217289600000 | 71.76 |
1217376000000 | 72.71 |
1217462400000 | 71.91 |
1217548800000 | 71.79 |
1217808000000 | 72.08 |
1217894400000 | 75.41 |
1217980800000 | 75.37 |
1218067200000 | 75.19 |
1218153600000 | 76.29 |
1218412800000 | 77.85 |
1218499200000 | 77.65 |
1218585600000 | 74.57 |
1218672000000 | 74.53 |
1218758400000 | 75.12 |
1219017600000 | 74.5 |
1219104000000 | 72.14 |
1219190400000 | 72.33 |
1219276800000 | 71.86 |
1219363200000 | 74.51 |
1219622400000 | 74.51 |
1219708800000 | 74.14 |
1219795200000 | 74.18 |
1219881600000 | 75.93 |
1219968000000 | 76.09 |
1220227200000 | 76.42 |
1220313600000 | 77.61 |
1220400000000 | 75.79 |
1220486400000 | 73.62 |
1220572800000 | 72.2 |
1220832000000 | 76.1 |
1220918400000 | 76.48 |
1221004800000 | 75.37 |
1221091200000 | 74.04 |
1221177600000 | 75.42 |
1221436800000 | 72.88 |
1221523200000 | 71.43 |
1221609600000 | 70.9 |
1221696000000 | 70.07 |
1221782400000 | 76.63 |
1222041600000 | 75.03 |
1222128000000 | 73.32 |
1222214400000 | 73.42 |
1222300800000 | 74.6 |
1222387200000 | 73.15 |
1222646400000 | 69.25 |
1222732800000 | 70.57 |
1222819200000 | 71.69 |
1222905600000 | 71.51 |
1222992000000 | 73.07 |
1223251200000 | 67.75 |
1223337600000 | 66.49 |
1223424000000 | 63.53 |
1223510400000 | 62.1 |
1223596800000 | 56.58 |
1223856000000 | 59.94 |
1223942400000 | 61.49 |
1224028800000 | 58.04 |
1224115200000 | 55.71 |
1224201600000 | 56.9 |
1224460800000 | 59.32 |
1224547200000 | 58.98 |
1224633600000 | 56.5 |
1224720000000 | 56.64 |
1224806400000 | 53.93 |
1225065600000 | 53.95 |
1225152000000 | 53.47 |
1225238400000 | 56.7 |
1225324800000 | 58.22 |
1225411200000 | 58.59 |
1225670400000 | 59.19 |
1225756800000 | 62.03 |
1225843200000 | 62.21 |
1225929600000 | 59.31 |
1226016000000 | 62.6 |
1226275200000 | 59.61 |
1226361600000 | 57.65 |
1226448000000 | 56.89 |
1226534400000 | 56.47 |
1226620800000 | 56.78 |
1226880000000 | 55.39 |
1226966400000 | 55.73 |
1227052800000 | 53.9 |
1227139200000 | 52.48 |
1227225600000 | 51.08 |
1227484800000 | 55.22 |
1227571200000 | 55.14 |
1227657600000 | 54.41 |
1227744000000 | 55.45 |
1227830400000 | 56.04 |
1228089600000 | 53.16 |
1228176000000 | 54.45 |
1228262400000 | 54.88 |
1228348800000 | 54.2 |
1228435200000 | 53.63 |
1228694400000 | 56.16 |
1228780800000 | 57.98 |
1228867200000 | 57.98 |
1228953600000 | 57.8 |
1229040000000 | 56.29 |
1229299200000 | 55.84 |
1229385600000 | 56.45 |
1229472000000 | 56.71 |
1229558400000 | 57.64 |
1229644800000 | 57.49 |
1229904000000 | 56.73 |
1229990400000 | 56.99 |
1230076800000 | 56.89 |
1230163200000 | 56.89 |
1230249600000 | 57.21 |
1230508800000 | 57.9 |
1230595200000 | 58.43 |
1230681600000 | 58.86 |
1230768000000 | 58.86 |
1230854400000 | 60.17 |
1231113600000 | 60.49 |
1231200000000 | 61.33 |
1231286400000 | 60.51 |
1231372800000 | 60.55 |
1231459200000 | 60.4 |
1231718400000 | 60.44 |
1231804800000 | 58.89 |
1231891200000 | 55.83 |
1231977600000 | 54.91 |
1232064000000 | 53.96 |
1232323200000 | 51.32 |
1232409600000 | 49.42 |
1232496000000 | 49.26 |
1232582400000 | 48.59 |
1232668800000 | 48.3 |
1232928000000 | 50.51 |
1233014400000 | 50.62 |
1233100800000 | 53.53 |
1233187200000 | 51.87 |
1233273600000 | 52.4 |
1233532800000 | 50.63 |
1233619200000 | 51.43 |
1233705600000 | 52.57 |
1233792000000 | 52.78 |
1233878400000 | 53.92 |
1234137600000 | 54.59 |
1234224000000 | 53.36 |
1234310400000 | 52.87 |
1234396800000 | 52.23 |
1234483200000 | 51.07 |
1234742400000 | 49.94 |
1234828800000 | 48.85 |
1234915200000 | 48.29 |
1235001600000 | 48.92 |
1235088000000 | 47.69 |
1235347200000 | 47.4 |
1235433600000 | 46.84 |
1235520000000 | 47.61 |
1235606400000 | 49.88 |
1235692800000 | 48.18 |
1235952000000 | 45.91 |
1236038400000 | 44.34 |
1236124800000 | 45.35 |
1236211200000 | 43.55 |
1236297600000 | 42.72 |
1236556800000 | 42.14 |
1236643200000 | 44.27 |
1236729600000 | 43.68 |
1236816000000 | 44.17 |
1236902400000 | 44.78 |
1237161600000 | 46.39 |
1237248000000 | 46.46 |
1237334400000 | 46.3 |
1237420800000 | 47.01 |
1237507200000 | 47.94 |
1237766400000 | 49.02 |
1237852800000 | 49.08 |
1237939200000 | 48.97 |
1238025600000 | 49.22 |
1238112000000 | 49.6 |
1238371200000 | 47.21 |
1238457600000 | 49.29 |
1238544000000 | 50.27 |
1238630400000 | 52.61 |
1238716800000 | 52.34 |
1238976000000 | 52.38 |
1239062400000 | 50.84 |
1239148800000 | 50.97 |
1239235200000 | 52.31 |
1239321600000 | 52.3 |
1239580800000 | 52.26 |
1239667200000 | 53.18 |
1239753600000 | 53.08 |
1239840000000 | 54.42 |
1239926400000 | 56.31 |
1240185600000 | 54.63 |
1240272000000 | 53.92 |
1240358400000 | 55.28 |
1240444800000 | 55.03 |
1240531200000 | 56.75 |
1240790400000 | 56.95 |
1240876800000 | 55.67 |
1240963200000 | 57.94 |
1241049600000 | 59.63 |
1241136000000 | 59.49 |
1241395200000 | 59.49 |
1241481600000 | 61.44 |
1241568000000 | 61.35 |
1241654400000 | 60.09 |
1241740800000 | 60.61 |
1242000000000 | 60.44 |
1242086400000 | 59.68 |
1242172800000 | 57.35 |
1242259200000 | 58.14 |
1242345600000 | 58.35 |
1242604800000 | 59.95 |
1242691200000 | 60.94 |
1242777600000 | 60.25 |
1242864000000 | 58.43 |
1242950400000 | 58.83 |
1243209600000 | 58.84 |
1243296000000 | 59.2 |
1243382400000 | 59.48 |
1243468800000 | 58.72 |
1243555200000 | 59.12 |
1243814400000 | 60.78 |
1243900800000 | 59.43 |
1243987200000 | 58.24 |
1244073600000 | 58.8 |
1244160000000 | 59.27 |
1244419200000 | 58.58 |
1244505600000 | 58.93 |
1244592000000 | 59.31 |
1244678400000 | 60.18 |
1244764800000 | 59.71 |
1245024000000 | 58.4 |
1245110400000 | 58.83 |
1245196800000 | 57.85 |
1245283200000 | 57.99 |
1245369600000 | 58.93 |
1245628800000 | 57.72 |
1245715200000 | 57.47 |
1245801600000 | 58.06 |
1245888000000 | 58.12 |
1245974400000 | 58.06 |
1246233600000 | 58.86 |
1246320000000 | 58.43 |
1246406400000 | 59.21 |
1246492800000 | 58.15 |
1246579200000 | 58.25 |
1246838400000 | 58.05 |
1246924800000 | 57.78 |
1247011200000 | 56.76 |
1247097600000 | 56.93 |
1247184000000 | 56.98 |
1247443200000 | 58.13 |
1247529600000 | 58.42 |
1247616000000 | 59.79 |
1247702400000 | 59.97 |
1247788800000 | 60.05 |
1248048000000 | 60.88 |
1248134400000 | 61.26 |
1248220800000 | 61.46 |
1248307200000 | 61.89 |
1248393600000 | 62.06 |
1248652800000 | 61.72 |
1248739200000 | 61.24 |
1248825600000 | 61.89 |
1248912000000 | 62.92 |
1248998400000 | 62.69 |
1249257600000 | 63.15 |
1249344000000 | 63.39 |
1249430400000 | 64.31 |
1249516800000 | 65.53 |
1249603200000 | 65.47 |
1249862400000 | 65.41 |
1249948800000 | 64.17 |
1250035200000 | 65.3 |
1250121600000 | 66.08 |
1250208000000 | 66.07 |
1250467200000 | 64.73 |
1250553600000 | 65.31 |
1250640000000 | 65.55 |
1250726400000 | 66.66 |
1250812800000 | 67.8 |
1251072000000 | 68.92 |
1251158400000 | 69.27 |
1251244800000 | 69.29 |
1251331200000 | 68.91 |
1251417600000 | 69.76 |
1251676800000 | 69.76 |
1251763200000 | 68.21 |
1251849600000 | 67.58 |
1251936000000 | 67.5 |
1252022400000 | 68.35 |
1252281600000 | 69.82 |
1252368000000 | 69.81 |
1252454400000 | 70.74 |
1252540800000 | 70.54 |
1252627200000 | 70.95 |
1252886400000 | 70.88 |
1252972800000 | 71.1 |
1253059200000 | 72.14 |
1253145600000 | 72.39 |
1253232000000 | 72.21 |
1253491200000 | 71.7 |
1253577600000 | 71.52 |
1253664000000 | 71.43 |
1253750400000 | 70.27 |
1253836800000 | 69.82 |
1254096000000 | 70.6 |
1254182400000 | 70.63 |
1254268800000 | 70.36 |
1254355200000 | 69.48 |
1254441600000 | 68.07 |
1254700800000 | 68.75 |
1254787200000 | 69.78 |
1254873600000 | 69.74 |
1254960000000 | 70.26 |
1255046400000 | 70.37 |
1255305600000 | 70.44 |
1255392000000 | 69.54 |
1255478400000 | 70.34 |
1255564800000 | 70.48 |
1255651200000 | 69.89 |
1255910400000 | 70.69 |
1255996800000 | 70.5 |
1256083200000 | 70.77 |
1256169600000 | 70.09 |
1256256000000 | 70.37 |
1256515200000 | 69.36 |
1256601600000 | 68.86 |
1256688000000 | 66.89 |
1256774400000 | 68.28 |
1256860800000 | 67.67 |
1257120000000 | 67.56 |
1257206400000 | 66.85 |
1257292800000 | 68.21 |
1257379200000 | 68.32 |
1257465600000 | 68.74 |
1257724800000 | 69.63 |
1257811200000 | 69.19 |
1257897600000 | 70.04 |
1257984000000 | 70.51 |
1258070400000 | 71.06 |
1258329600000 | 71.76 |
1258416000000 | 71.5 |
1258502400000 | 71.18 |
1258588800000 | 70.23 |
1258675200000 | 69.7 |
1258934400000 | 70.79 |
1259020800000 | 70.68 |
1259107200000 | 70.74 |
1259193600000 | 68.74 |
1259280000000 | 69.48 |
1259539200000 | 68.25 |
1259625600000 | 69.56 |
1259712000000 | 69.78 |
1259798400000 | 70.27 |
1259884800000 | 70.27 |
1260144000000 | 69.87 |
1260230400000 | 68.63 |
1260316800000 | 68.1 |
1260403200000 | 68.83 |
1260489600000 | 68.85 |
1260748800000 | 69.11 |
1260835200000 | 69.06 |
1260921600000 | 69.79 |
1261008000000 | 68.46 |
1261094400000 | 67.78 |
1261353600000 | 68.89 |
1261440000000 | 69.12 |
1261526400000 | 69.17 |
1261612800000 | 69.37 |
1261699200000 | 69.37 |
1261958400000 | 69.37 |
1262044800000 | 70.09 |
1262131200000 | 69.78 |
1262217600000 | 70.36 |
1262304000000 | 70.36 |
1262563200000 | 70.97 |
1262649600000 | 71.49 |
1262736000000 | 71.53 |
1262822400000 | 71.65 |
1262908800000 | 72.05 |
1263168000000 | 72.12 |
1263254400000 | 71.98 |
1263340800000 | 72 |
1263427200000 | 72.03 |
1263513600000 | 71.68 |
1263772800000 | 72.47 |
1263859200000 | 72.43 |
1263945600000 | 71.86 |
1264032000000 | 70.8 |
1264118400000 | 70.17 |
1264377600000 | 69.87 |
1264464000000 | 70.06 |
1264550400000 | 69.38 |
1264636800000 | 68.91 |
1264723200000 | 69.09 |
1264982400000 | 69.9 |
1265068800000 | 70.96 |
1265155200000 | 70.83 |
1265241600000 | 69.02 |
1265328000000 | 67.69 |
1265587200000 | 67.59 |
1265673600000 | 67.55 |
1265760000000 | 68.37 |
1265846400000 | 67.72 |
1265932800000 | 67.47 |
1266192000000 | 67.59 |
1266278400000 | 68.49 |
1266364800000 | 69.48 |
1266451200000 | 69.67 |
1266537600000 | 70.05 |
1266796800000 | 70 |
1266883200000 | 69.5 |
1266969600000 | 69.56 |
1267056000000 | 69.07 |
1267142400000 | 69.46 |
1267401600000 | 69.51 |
1267488000000 | 70.23 |
1267574400000 | 70.72 |
1267660800000 | 70.96 |
1267747200000 | 71.62 |
1268006400000 | 71.65 |
1268092800000 | 71.35 |
1268179200000 | 71.92 |
1268265600000 | 72.21 |
1268352000000 | 72.74 |
1268611200000 | 72.45 |
1268697600000 | 72.89 |
1268784000000 | 72.93 |
1268870400000 | 72.77 |
1268956800000 | 73.18 |
1269216000000 | 72.88 |
1269302400000 | 73.14 |
1269388800000 | 73.36 |
1269475200000 | 74.5 |
1269561600000 | 74.5 |
1269820800000 | 74.57 |
1269907200000 | 74.07 |
1269993600000 | 74 |
1270080000000 | 74.88 |
1270166400000 | 74.88 |
1270425600000 | 74.66 |
1270512000000 | 75.28 |
1270598400000 | 75.47 |
1270684800000 | 74.69 |
1270771200000 | 75.49 |
1271030400000 | 75.73 |
1271116800000 | 75.64 |
1271203200000 | 76.16 |
1271289600000 | 76.49 |
1271376000000 | 76 |
1271635200000 | 75.91 |
1271721600000 | 76.81 |
1271808000000 | 76.58 |
1271894400000 | 76.09 |
1271980800000 | 77.08 |
1272240000000 | 77.69 |
1272326400000 | 76.03 |
1272412800000 | 74.98 |
1272499200000 | 76 |
1272585600000 | 75.2 |
1272844800000 | 75.19 |
1272931200000 | 73.71 |
1273017600000 | 72.49 |
1273104000000 | 71.2 |
1273190400000 | 68.15 |
1273449600000 | 71.99 |
1273536000000 | 71.33 |
1273622400000 | 72.58 |
1273708800000 | 73.51 |
1273795200000 | 71.24 |
1274054400000 | 70.91 |
1274140800000 | 71.66 |
1274227200000 | 69.79 |
1274313600000 | 68.65 |
1274400000000 | 68.72 |
1274659200000 | 69.02 |
1274745600000 | 66.56 |
1274832000000 | 67.77 |
1274918400000 | 69.92 |
1275004800000 | 70.38 |
1275264000000 | 70.38 |
1275350400000 | 71.16 |
1275436800000 | 71.11 |
1275523200000 | 72.12 |
1275609600000 | 70.59 |
1275868800000 | 69.7 |
1275955200000 | 68.54 |
1276041600000 | 69.7 |
1276128000000 | 70.92 |
1276214400000 | 70.78 |
1276473600000 | 71.59 |
1276560000000 | 72.5 |
1276646400000 | 72.69 |
1276732800000 | 72.61 |
1276819200000 | 72.59 |
1277078400000 | 72.6 |
1277164800000 | 72.63 |
1277251200000 | 72.1 |
1277337600000 | 71.39 |
1277424000000 | 70.69 |
1277683200000 | 70.92 |
1277769600000 | 69.02 |
1277856000000 | 68.65 |
1277942400000 | 67.31 |
1278028800000 | 68.08 |
1278288000000 | 68.11 |
1278374400000 | 69.73 |
1278460800000 | 70.82 |
1278547200000 | 71.97 |
1278633600000 | 72.27 |
1278892800000 | 72.4 |
1278979200000 | 73.95 |
1279065600000 | 73.62 |
1279152000000 | 73.13 |
1279238400000 | 72.18 |
1279497600000 | 71.74 |
1279584000000 | 71.21 |
1279670400000 | 72.12 |
1279756800000 | 73.34 |
1279843200000 | 73.76 |
1280102400000 | 74.28 |
1280188800000 | 74.95 |
1280275200000 | 74.27 |
1280361600000 | 74.46 |
1280448000000 | 73.8 |
1280707200000 | 75.56 |
1280793600000 | 75.62 |
1280880000000 | 75.49 |
1280966400000 | 75.51 |
1281052800000 | 74.81 |
1281312000000 | 75.93 |
1281398400000 | 75.38 |
1281484800000 | 73.45 |
1281571200000 | 73.4 |
1281657600000 | 73.42 |
1281916800000 | 73.27 |
1282003200000 | 74.52 |
1282089600000 | 74.47 |
1282176000000 | 73.82 |
1282262400000 | 73.17 |
1282521600000 | 73.85 |
1282608000000 | 73.07 |
1282694400000 | 72.54 |
1282780800000 | 72.84 |
1282867200000 | 73.79 |
1283126400000 | 73.79 |
1283212800000 | 73.92 |
1283299200000 | 75.86 |
1283385600000 | 75.94 |
1283472000000 | 76.53 |
1283731200000 | 76.87 |
1283817600000 | 76.26 |
1283904000000 | 76.84 |
1283990400000 | 77.88 |
1284076800000 | 78.04 |
1284336000000 | 79.01 |
1284422400000 | 78.93 |
1284508800000 | 79 |
1284595200000 | 78.42 |
1284681600000 | 77.89 |
1284940800000 | 79.13 |
1285027200000 | 78.64 |
1285113600000 | 77.83 |
1285200000000 | 77.69 |
1285286400000 | 78.84 |
1285545600000 | 78.5 |
1285632000000 | 78.53 |
1285718400000 | 78.51 |
1285804800000 | 77.89 |
1285891200000 | 78.27 |
1286150400000 | 78.32 |
1286236800000 | 79.34 |
1286323200000 | 79.77 |
1286409600000 | 79.63 |
1286496000000 | 79.09 |
1286755200000 | 79.37 |
1286841600000 | 78.96 |
1286928000000 | 79.44 |
1287014400000 | 78.88 |
1287100800000 | 78.93 |
1287360000000 | 79.32 |
1287446400000 | 79.04 |
1287532800000 | 79.08 |
1287619200000 | 79.7 |
1287705600000 | 79.68 |
1287964800000 | 79.67 |
1288051200000 | 79.1 |
1288137600000 | 78.63 |
1288224000000 | 78.91 |
1288310400000 | 79.18 |
1288569600000 | 79.16 |
1288656000000 | 79.26 |
1288742400000 | 78.97 |
1288828800000 | 79.7 |
1288915200000 | 79.93 |
1289174400000 | 79.29 |
1289260800000 | 79.62 |
1289347200000 | 78.92 |
1289433600000 | 78.85 |
1289520000000 | 78.94 |
1289779200000 | 79.36 |
1289865600000 | 77.72 |
1289952000000 | 77.68 |
1290038400000 | 78.2 |
1290124800000 | 77.86 |
1290384000000 | 77.23 |
1290470400000 | 76.14 |
1290556800000 | 76.8 |
1290643200000 | 77.74 |
1290729600000 | 77.48 |
1290988800000 | 76.12 |
1291075200000 | 75.61 |
1291161600000 | 76.85 |
1291248000000 | 78.4 |
1291334400000 | 78.34 |
1291593600000 | 78.39 |
1291680000000 | 79.17 |
1291766400000 | 79.11 |
1291852800000 | 79.52 |
1291939200000 | 79.56 |
1292198400000 | 79.89 |
1292284800000 | 79.99 |
1292371200000 | 79.72 |
1292457600000 | 79.87 |
1292544000000 | 79.7 |
1292803200000 | 80.07 |
1292889600000 | 80.71 |
1292976000000 | 81.5 |
1293062400000 | 81.59 |
1293148800000 | 81.63 |
1293408000000 | 81.63 |
1293494400000 | 81.62 |
1293580800000 | 81.67 |
1293667200000 | 81.31 |
1293753600000 | 80.52 |
1294012800000 | 80.52 |
1294099200000 | 82.05 |
1294185600000 | 82.67 |
1294272000000 | 82.43 |
1294358400000 | 82.13 |
1294617600000 | 81.59 |
1294704000000 | 82.51 |
1294790400000 | 82.76 |
1294876800000 | 82.83 |
1294963200000 | 83.05 |
1295222400000 | 82.79 |
1295308800000 | 83.77 |
1295395200000 | 82.63 |
1295481600000 | 81.57 |
1295568000000 | 81.66 |
1295827200000 | 81.88 |
1295913600000 | 81.46 |
1296000000000 | 81.82 |
1296086400000 | 81.84 |
1296172800000 | 80.94 |
1296432000000 | 80.59 |
1296518400000 | 81.96 |
1296604800000 | 82.09 |
1296691200000 | 82.14 |
1296777600000 | 83.09 |
1297036800000 | 83.65 |
1297123200000 | 83.92 |
1297209600000 | 84.22 |
1297296000000 | 83.9 |
1297382400000 | 84.37 |
1297641600000 | 84.62 |
1297728000000 | 84.62 |
1297814400000 | 85.51 |
1297900800000 | 85.8 |
1297987200000 | 85.85 |
1298246400000 | 84.7 |
1298332800000 | 84.31 |
1298419200000 | 83.62 |
1298505600000 | 83.15 |
1298592000000 | 84.4 |
1298851200000 | 84.84 |
1298937600000 | 83.89 |
1299024000000 | 83.77 |
1299110400000 | 84.56 |
1299196800000 | 84.74 |
1299456000000 | 84.46 |
1299542400000 | 84.69 |
1299628800000 | 84.42 |
1299715200000 | 83.13 |
1299801600000 | 82.51 |
1300060800000 | 81.62 |
1300147200000 | 80.65 |
1300233600000 | 79.42 |
1300320000000 | 80.87 |
1300406400000 | 81.25 |
1300665600000 | 82.17 |
1300752000000 | 81.88 |
1300838400000 | 81.56 |
1300924800000 | 82.64 |
1301011200000 | 82.55 |
1301270400000 | 82.66 |
1301356800000 | 82.54 |
1301443200000 | 82.6 |
1301529600000 | 82.13 |
1301616000000 | 83.26 |
1301875200000 | 83.42 |
1301961600000 | 83.22 |
1302048000000 | 83.82 |
1302134400000 | 83.02 |
1302220800000 | 83.58 |
1302480000000 | 83.63 |
1302566400000 | 82.91 |
1302652800000 | 83.98 |
1302739200000 | 83.77 |
1302825600000 | 84.49 |
1303084800000 | 83.08 |
1303171200000 | 83.3 |
1303257600000 | 84.8 |
1303344000000 | 85.09 |
1303430400000 | 85.09 |
1303689600000 | 85.55 |
1303776000000 | 86.1 |
1303862400000 | 85.95 |
1303948800000 | 86.33 |
1304035200000 | 86.34 |
1304294400000 | 86.33 |
1304380800000 | 86.34 |
1304467200000 | 85.6 |
1304553600000 | 84.86 |
1304640000000 | 85.51 |
1304899200000 | 84.8 |
1304985600000 | 86.02 |
1305072000000 | 86.08 |
1305158400000 | 86.08 |
1305244800000 | 85.8 |
1305504000000 | 85.26 |
1305590400000 | 84.51 |
1305676800000 | 85.31 |
1305763200000 | 85.96 |
1305849600000 | 85.77 |
1306108800000 | 84.29 |
1306195200000 | 84.35 |
1306281600000 | 84.73 |
1306368000000 | 84.92 |
1306454400000 | 85.99 |
1306713600000 | 85.99 |
1306800000000 | 86.5 |
1306886400000 | 85.9 |
1306972800000 | 85.35 |
1307059200000 | 85.27 |
1307318400000 | 85.25 |
1307404800000 | 85.29 |
1307491200000 | 84.68 |
1307577600000 | 84.93 |
1307664000000 | 83.94 |
1307923200000 | 84.4 |
1308009600000 | 85.14 |
1308096000000 | 84.5 |
1308182400000 | 83.73 |
1308268800000 | 83.97 |
1308528000000 | 83.23 |
1308614400000 | 84.23 |
1308700800000 | 84.13 |
1308787200000 | 82.77 |
1308873600000 | 82.89 |
1309132800000 | 83.12 |
1309219200000 | 83.76 |
1309305600000 | 84.77 |
1309392000000 | 85.82 |
1309478400000 | 86.68 |
1309737600000 | 87.09 |
1309824000000 | 87.31 |
1309910400000 | 86.81 |
1309996800000 | 86.94 |
1310083200000 | 86.02 |
1310342400000 | 84.61 |
1310428800000 | 83.98 |
1310515200000 | 84.32 |
1310601600000 | 83.56 |
1310688000000 | 83.47 |
1310947200000 | 81.83 |
1311033600000 | 82.65 |
1311120000000 | 83.79 |
1311206400000 | 84.38 |
1311292800000 | 85.02 |
1311552000000 | 84.59 |
1311638400000 | 84.23 |
1311724800000 | 83.24 |
1311811200000 | 83.63 |
1311897600000 | 82.95 |
1312156800000 | 81.94 |
1312243200000 | 81.23 |
1312329600000 | 80.31 |
1312416000000 | 77.64 |
1312502400000 | 75.48 |
1312761600000 | 72.45 |
1312848000000 | 73.48 |
1312934400000 | 71.97 |
1313020800000 | 74.19 |
1313107200000 | 76.42 |
1313366400000 | 76.68 |
1313452800000 | 76.13 |
1313539200000 | 75.66 |
1313625600000 | 72.2 |
1313712000000 | 71.22 |
1313971200000 | 71.86 |
1314057600000 | 72.39 |
1314144000000 | 73.55 |
1314230400000 | 72.86 |
1314316800000 | 72.42 |
1314576000000 | 72.42 |
1314662400000 | 74.43 |
1314748800000 | 76.27 |
1314835200000 | 77.08 |
1314921600000 | 75.31 |
1315180800000 | 72.99 |
1315267200000 | 73.09 |
1315353600000 | 75.4 |
1315440000000 | 76.08 |
1315526400000 | 74.29 |
1315785600000 | 73.1 |
1315872000000 | 73.67 |
1315958400000 | 74.73 |
1316044800000 | 76.38 |
1316131200000 | 76.89 |
1316390400000 | 75.38 |
1316476800000 | 76.84 |
1316563200000 | 76.65 |
1316649600000 | 73.3 |
1316736000000 | 73.64 |
1316995200000 | 74.31 |
1317081600000 | 76.64 |
1317168000000 | 75.92 |
1317254400000 | 75.99 |
1317340800000 | 74.76 |
1317600000000 | 74.1 |
1317686400000 | 72.13 |
1317772800000 | 73.8 |
1317859200000 | 76.4 |
1317945600000 | 76.62 |
1318204800000 | 77.86 |
1318291200000 | 77.78 |
1318377600000 | 78.86 |
1318464000000 | 77.95 |
1318550400000 | 78.43 |
1318809600000 | 77.87 |
1318896000000 | 77.15 |
1318982400000 | 77.61 |
1319068800000 | 76.67 |
1319155200000 | 78.09 |
1319414400000 | 79.2 |
1319500800000 | 78.55 |
1319587200000 | 78.31 |
1319673600000 | 80.98 |
1319760000000 | 80.47 |
1320019200000 | 78.63 |
1320105600000 | 76.13 |
1320192000000 | 77.17 |
1320278400000 | 78.27 |
1320364800000 | 78.32 |
1320624000000 | 77.82 |
1320710400000 | 78.37 |
1320796800000 | 76.94 |
1320883200000 | 76.77 |
1320969600000 | 78.49 |
1321228800000 | 77.97 |
1321315200000 | 77.74 |
1321401600000 | 77.5 |
1321488000000 | 76.28 |
1321574400000 | 75.37 |
1321833600000 | 73.25 |
1321920000000 | 72.88 |
1322006400000 | 71.78 |
1322092800000 | 71.83 |
1322179200000 | 72.25 |
1322438400000 | 74.5 |
1322524800000 | 75.03 |
1322611200000 | 77.22 |
1322697600000 | 76.69 |
1322784000000 | 77.09 |
1323043200000 | 77.19 |
1323129600000 | 76.7 |
1323216000000 | 76.38 |
1323302400000 | 75.1 |
1323388800000 | 75.87 |
1323648000000 | 74.31 |
1323734400000 | 74.53 |
1323820800000 | 72.93 |
1323907200000 | 73.62 |
1323993600000 | 73.44 |
1324252800000 | 73.01 |
1324339200000 | 73.93 |
1324425600000 | 73.61 |
1324512000000 | 74.42 |
1324598400000 | 75.05 |
1324857600000 | 75.05 |
1324944000000 | 75.05 |
1325030400000 | 74.91 |
1325116800000 | 75.63 |
1325203200000 | 75.98 |
1325462400000 | 75.98 |
1325548800000 | 77.65 |
1325635200000 | 77.06 |
1325721600000 | 76.29 |
1325808000000 | 76.49 |
1326067200000 | 76.17 |
1326153600000 | 77.33 |
1326240000000 | 77.26 |
1326326400000 | 77.44 |
1326412800000 | 77.67 |
1326672000000 | 77.81 |
1326758400000 | 78.19 |
1326844800000 | 78.42 |
1326931200000 | 79.96 |
1327017600000 | 80.45 |
1327276800000 | 80.54 |
1327363200000 | 79.95 |
1327449600000 | 79.89 |
1327536000000 | 80.82 |
1327622400000 | 80.36 |
1327881600000 | 79.21 |
1327968000000 | 79.34 |
1328054400000 | 80.88 |
1328140800000 | 80.81 |
1328227200000 | 82.79 |
1328486400000 | 82.55 |
1328572800000 | 82.58 |
1328659200000 | 82.15 |
1328745600000 | 82.19 |
1328832000000 | 81.86 |
1329091200000 | 82.56 |
1329177600000 | 82.39 |
1329264000000 | 82.57 |
1329350400000 | 82.62 |
1329436800000 | 83.41 |
1329696000000 | 84.11 |
1329782400000 | 83.47 |
1329868800000 | 83.36 |
1329955200000 | 83.76 |
1330041600000 | 84.07 |
1330300800000 | 83.62 |
1330387200000 | 84.09 |
1330473600000 | 84.05 |
1330560000000 | 84.52 |
1330646400000 | 84.59 |
1330905600000 | 84.04 |
1330992000000 | 82.09 |
1331078400000 | 82.83 |
1331164800000 | 83.85 |
1331251200000 | 84.39 |
1331510400000 | 84.5 |
1331596800000 | 85.56 |
1331683200000 | 85.96 |
1331769600000 | 86.1 |
1331856000000 | 86.91 |
1332115200000 | 86.69 |
1332201600000 | 86.04 |
1332288000000 | 86.52 |
1332374400000 | 86.06 |
1332460800000 | 86.55 |
1332720000000 | 87.35 |
1332806400000 | 87.17 |
1332892800000 | 86.54 |
1332979200000 | 85.15 |
1333065600000 | 85.86 |
1333324800000 | 86.91 |
1333411200000 | 86.37 |
1333497600000 | 84.21 |
1333584000000 | 84.38 |
1333670400000 | 84.38 |
1333929600000 | 84.27 |
1334016000000 | 82.79 |
1334102400000 | 83.52 |
1334188800000 | 84.95 |
1334275200000 | 83.91 |
1334534400000 | 83.74 |
1334620800000 | 84.89 |
1334707200000 | 84.62 |
1334793600000 | 84.61 |
1334880000000 | 85.06 |
1335139200000 | 83.27 |
1335225600000 | 83.6 |
1335312000000 | 83.86 |
1335398400000 | 84.13 |
1335484800000 | 84.77 |
1335744000000 | 83.93 |
1335830400000 | 85.14 |
1335916800000 | 84.64 |
1336003200000 | 84.8 |
1336089600000 | 83.4 |
1336348800000 | 83.4 |
1336435200000 | 82.25 |
1336521600000 | 82.08 |
1336608000000 | 82.69 |
1336694400000 | 83.5 |
1336953600000 | 81.95 |
1337040000000 | 81.32 |
1337126400000 | 81.4 |
1337212800000 | 80.38 |
1337299200000 | 79.25 |
1337558400000 | 79.61 |
1337644800000 | 81.01 |
1337731200000 | 79.56 |
1337817600000 | 80.58 |
1337904000000 | 80.42 |
1338163200000 | 80.8 |
1338249600000 | 81.07 |
1338336000000 | 80.38 |
1338422400000 | 80.5 |
1338508800000 | 79.58 |
1338768000000 | 79.58 |
1338854400000 | 79.58 |
1338940800000 | 81.14 |
1339027200000 | 82.02 |
1339113600000 | 82.26 |
1339372800000 | 82.17 |
1339459200000 | 82.16 |
1339545600000 | 82.19 |
1339632000000 | 82.31 |
1339718400000 | 82.7 |
1339977600000 | 82.66 |
1340064000000 | 83.93 |
1340150400000 | 84.94 |
1340236800000 | 84.35 |
1340323200000 | 83.73 |
1340582400000 | 82.8 |
1340668800000 | 82.53 |
1340755200000 | 83.69 |
1340841600000 | 82.55 |
1340928000000 | 83.98 |
1341187200000 | 85.08 |
1341273600000 | 85.27 |
1341360000000 | 85.15 |
1341446400000 | 85.09 |
1341532800000 | 84.79 |
1341792000000 | 84.4 |
1341878400000 | 84.97 |
1341964800000 | 84.6 |
1342051200000 | 84.1 |
1342137600000 | 84.96 |
1342396800000 | 85.25 |
1342483200000 | 84.58 |
1342569600000 | 85.39 |
1342656000000 | 86.3 |
1342742400000 | 85.46 |
1343001600000 | 83.75 |
1343088000000 | 83.45 |
1343174400000 | 83.88 |
1343260800000 | 85.14 |
1343347200000 | 86.34 |
1343606400000 | 86.83 |
1343692800000 | 85.95 |
1343779200000 | 86.87 |
1343865600000 | 85.94 |
1343952000000 | 87.67 |
1344211200000 | 88.32 |
1344297600000 | 88.72 |
1344384000000 | 88.87 |
1344470400000 | 88.8 |
1344556800000 | 88.74 |
1344816000000 | 88.6 |
1344902400000 | 89.57 |
1344988800000 | 89.7 |
1345075200000 | 89.82 |
1345161600000 | 90.55 |
1345420800000 | 90.42 |
1345507200000 | 90.74 |
1345593600000 | 89.81 |
1345680000000 | 89.25 |
1345766400000 | 89.31 |
1346025600000 | 89.31 |
1346112000000 | 89.24 |
1346198400000 | 89.27 |
1346284800000 | 89.27 |
1346371200000 | 89.22 |
1346630400000 | 89.76 |
1346716800000 | 88.66 |
1346803200000 | 89.19 |
1346889600000 | 91.32 |
1346976000000 | 91.95 |
1347235200000 | 92.07 |
1347321600000 | 91.89 |
1347408000000 | 92.55 |
1347494400000 | 92.82 |
1347580800000 | 94.17 |
1347840000000 | 93.99 |
1347926400000 | 93.46 |
1348012800000 | 93.95 |
1348099200000 | 93.82 |
1348185600000 | 94.1 |
1348444800000 | 93.84 |
1348531200000 | 94.51 |
1348617600000 | 92.67 |
1348704000000 | 92.83 |
1348790400000 | 92.56 |
1349049600000 | 93.67 |
1349136000000 | 93.55 |
1349222400000 | 93.84 |
1349308800000 | 94.18 |
1349395200000 | 94.81 |
1349654400000 | 94.25 |
1349740800000 | 93.63 |
1349827200000 | 93.43 |
1349913600000 | 94.43 |
1350000000000 | 94.17 |
1350259200000 | 94.75 |
1350345600000 | 96.36 |
1350432000000 | 96.39 |
1350518400000 | 96.4 |
1350604800000 | 95.97 |
1350864000000 | 95.78 |
1350950400000 | 95.1 |
1351036800000 | 95.31 |
1351123200000 | 95.92 |
1351209600000 | 95.76 |
1351468800000 | 95.71 |
1351555200000 | 96.34 |
1351641600000 | 95.66 |
1351728000000 | 97.68 |
1351814400000 | 97.58 |
1352073600000 | 96.96 |
1352160000000 | 97.94 |
1352246400000 | 96.68 |
1352332800000 | 96.14 |
1352419200000 | 95.6 |
1352678400000 | 96 |
1352764800000 | 96.42 |
1352851200000 | 96.26 |
1352937600000 | 95.44 |
1353024000000 | 94.24 |
1353283200000 | 96.14 |
1353369600000 | 96.28 |
1353456000000 | 96.68 |
1353542400000 | 97.34 |
1353628800000 | 97.74 |
1353888000000 | 96.87 |
1353974400000 | 97.59 |
1354060800000 | 97.99 |
1354147200000 | 99.06 |
1354233600000 | 99.17 |
1354492800000 | 99.02 |
1354579200000 | 99.12 |
1354665600000 | 99.3 |
1354752000000 | 99.7 |
1354838400000 | 100.01 |
1355097600000 | 99.82 |
1355184000000 | 100.1 |
1355270400000 | 100.27 |
1355356800000 | 100.22 |
1355443200000 | 100.37 |
1355702400000 | 100.27 |
1355788800000 | 101.03 |
1355875200000 | 102.17 |
1355961600000 | 102.42 |
1356048000000 | 101.61 |
1356307200000 | 101.74 |
1356393600000 | 101.74 |
1356480000000 | 101.93 |
1356566400000 | 101.86 |
1356652800000 | 101.28 |
1356912000000 | 100.75 |
1356998400000 | 100.75 |
1357084800000 | 102.85 |
1357171200000 | 103.05 |
1357257600000 | 103.53 |
1357516800000 | 103.52 |
1357603200000 | 103.42 |
1357689600000 | 104.3 |
1357776000000 | 104.5 |
1357862400000 | 105.23 |
1358121600000 | 104.94 |
1358208000000 | 104.78 |
1358294400000 | 104.58 |
1358380800000 | 105.23 |
1358467200000 | 105.56 |
1358726400000 | 105.94 |
1358812800000 | 105.68 |
1358899200000 | 105.51 |
1358985600000 | 106.65 |
1359072000000 | 107.14 |
1359331200000 | 107.05 |
1359417600000 | 106.72 |
1359504000000 | 106.5 |
1359590400000 | 106.2 |
1359676800000 | 107.62 |
1359936000000 | 106.51 |
1360022400000 | 107.5 |
1360108800000 | 108.18 |
1360195200000 | 107.4 |
1360281600000 | 107.97 |
1360540800000 | 107.93 |
1360627200000 | 109.89 |
1360713600000 | 110.34 |
1360800000000 | 109.69 |
1360886400000 | 110.17 |
1361145600000 | 109.85 |
1361232000000 | 111.13 |
1361318400000 | 111.83 |
1361404800000 | 109.94 |
1361491200000 | 110.93 |
1361750400000 | 110.48 |
1361836800000 | 108.92 |
1361923200000 | 109.53 |
1362009600000 | 110.41 |
1362096000000 | 111.05 |
1362355200000 | 110.51 |
1362441600000 | 111.95 |
1362528000000 | 111.4 |
1362614400000 | 111.22 |
1362700800000 | 111.36 |
1362960000000 | 111.32 |
1363046400000 | 111.33 |
1363132800000 | 111.24 |
1363219200000 | 112.05 |
1363305600000 | 111.64 |
1363564800000 | 111.47 |
1363651200000 | 111.17 |
1363737600000 | 111.62 |
1363824000000 | 111.04 |
1363910400000 | 111.27 |
1364169600000 | 111.24 |
1364256000000 | 111.75 |
1364342400000 | 111.23 |
1364428800000 | 112.06 |
1364515200000 | 112.06 |
1364774400000 | 111.76 |
1364860800000 | 113.35 |
1364947200000 | 112.66 |
1365033600000 | 110.96 |
1365120000000 | 109.07 |
1365379200000 | 109.28 |
1365465600000 | 109.95 |
1365552000000 | 112.27 |
1365638400000 | 113.55 |
1365724800000 | 113.59 |
1365984000000 | 113.06 |
1366070400000 | 112.27 |
1366156800000 | 112.17 |
1366243200000 | 111.74 |
1366329600000 | 112.6 |
1366588800000 | 113.06 |
1366675200000 | 116.01 |
1366761600000 | 116.28 |
1366848000000 | 116.78 |
1366934400000 | 116.59 |
1367193600000 | 117 |
1367280000000 | 116.47 |
1367366400000 | 117.45 |
1367452800000 | 116.99 |
1367539200000 | 117.89 |
1367798400000 | 117.89 |
1367884800000 | 118.46 |
1367971200000 | 119.51 |
1368057600000 | 119.81 |
1368144000000 | 120.89 |
1368403200000 | 120.95 |
1368489600000 | 122.28 |
1368576000000 | 123.66 |
1368662400000 | 124.46 |
1368748800000 | 125.6 |
1369008000000 | 126.33 |
1369094400000 | 126.64 |
1369180800000 | 127.17 |
1369267200000 | 124.62 |
1369353600000 | 123.47 |
1369612800000 | 123.47 |
1369699200000 | 125.48 |
1369785600000 | 122.6 |
1369872000000 | 123.01 |
1369958400000 | 122.36 |
1370217600000 | 120.64 |
1370304000000 | 121.38 |
1370390400000 | 119.32 |
1370476800000 | 117.87 |
1370563200000 | 119.4 |
1370822400000 | 119.55 |
1370908800000 | 118.11 |
1370995200000 | 117.64 |
1371081600000 | 117.52 |
1371168000000 | 118.34 |
1371427200000 | 118.46 |
1371513600000 | 119.47 |
1371600000000 | 119.24 |
1371686400000 | 115.81 |
1371772800000 | 114.42 |
1372032000000 | 112.6 |
1372118400000 | 114.21 |
1372204800000 | 115.71 |
1372291200000 | 117.04 |
1372377600000 | 116.96 |
1372636800000 | 118.91 |
1372723200000 | 119 |
1372809600000 | 118.93 |
1372896000000 | 122.41 |
1372982400000 | 122.08 |
1373241600000 | 123.95 |
1373328000000 | 124.7 |
1373414400000 | 124.46 |
1373500800000 | 125.34 |
1373587200000 | 125.89 |
1373846400000 | 127.05 |
1373932800000 | 126.16 |
1374019200000 | 126.18 |
1374105600000 | 127.74 |
1374192000000 | 127.77 |
1374451200000 | 127.77 |
1374537600000 | 126.98 |
1374624000000 | 127.48 |
1374710400000 | 126.56 |
1374796800000 | 125.92 |
1375056000000 | 125.79 |
1375142400000 | 126.61 |
1375228800000 | 127.19 |
1375315200000 | 128.94 |
1375401600000 | 128.43 |
1375660800000 | 128.65 |
1375747200000 | 128.58 |
1375833600000 | 127.32 |
1375920000000 | 127.65 |
1376006400000 | 127.38 |
1376265600000 | 126.57 |
1376352000000 | 126.82 |
1376438400000 | 126.78 |
1376524800000 | 123.77 |
1376611200000 | 124.71 |
1376870400000 | 124.81 |
1376956800000 | 124.66 |
1377043200000 | 124.06 |
1377129600000 | 124.84 |
1377216000000 | 125.9 |
1377475200000 | 125.89 |
1377561600000 | 124.43 |
1377648000000 | 123.87 |
1377734400000 | 124.86 |
1377820800000 | 123.54 |
1378080000000 | 125.77 |
1378166400000 | 125.1 |
1378252800000 | 124.89 |
1378339200000 | 126.43 |
1378425600000 | 126.7 |
1378684800000 | 127.37 |
1378771200000 | 129.18 |
1378857600000 | 129.13 |
1378944000000 | 129.05 |
1379030400000 | 129.22 |
1379289600000 | 130 |
1379376000000 | 128.84 |
1379462400000 | 128.46 |
1379548800000 | 129.36 |
1379635200000 | 129.07 |
1379894400000 | 127.97 |
1379980800000 | 128.67 |
1380067200000 | 128.07 |
1380153600000 | 128.13 |
1380240000000 | 127.59 |
1380499200000 | 127.02 |
1380585600000 | 128.17 |
1380672000000 | 127.64 |
1380758400000 | 127.6 |
1380844800000 | 127.74 |
1381104000000 | 127.01 |
1381190400000 | 125.88 |
1381276800000 | 125.77 |
1381363200000 | 128.3 |
1381449600000 | 129.28 |
1381708800000 | 130.11 |
1381795200000 | 131.23 |
1381881600000 | 132.03 |
1381968000000 | 132.22 |
1382054400000 | 133.08 |
1382313600000 | 133.72 |
1382400000000 | 133.61 |
1382486400000 | 133.43 |
1382572800000 | 133.62 |
1382659200000 | 133.54 |
1382918400000 | 133.33 |
1383004800000 | 134.49 |
1383091200000 | 134.69 |
1383177600000 | 134.19 |
1383264000000 | 133.73 |
1383523200000 | 133.58 |
1383609600000 | 132.59 |
1383696000000 | 132.58 |
1383782400000 | 131.82 |
1383868800000 | 131.69 |
1384128000000 | 132.3 |
1384214400000 | 132.21 |
1384300800000 | 130.75 |
1384387200000 | 131.28 |
1384473600000 | 131.5 |
1384732800000 | 131.98 |
1384819200000 | 131.48 |
1384905600000 | 130.83 |
1384992000000 | 131.36 |
1385078400000 | 131.85 |
1385337600000 | 132.36 |
1385424000000 | 131.97 |
1385510400000 | 132.84 |
1385596800000 | 132.58 |
1385683200000 | 132.65 |
1385942400000 | 131.64 |
1386028800000 | 130.44 |
1386115200000 | 130.4 |
1386201600000 | 130.26 |
1386288000000 | 131.36 |
1386547200000 | 131.68 |
1386633600000 | 131.38 |
1386720000000 | 131.32 |
1386806400000 | 130.05 |
1386892800000 | 130.39 |
1387152000000 | 131.57 |
1387238400000 | 130.88 |
1387324800000 | 130.91 |
1387411200000 | 133.36 |
1387497600000 | 134.01 |
1387756800000 | 135.47 |
1387843200000 | 135.78 |
1387929600000 | 135.78 |
1388016000000 | 135.61 |
1388102400000 | 136.58 |
1388361600000 | 136.14 |
1388448000000 | 136.78 |
1388534400000 | 136.78 |
1388620800000 | 136.59 |
1388707200000 | 138.08 |
1388966400000 | 138.53 |
1389052800000 | 138.5 |
1389139200000 | 138.43 |
1389225600000 | 137.84 |
1389312000000 | 138.97 |
1389571200000 | 139.86 |
1389657600000 | 140.21 |
1389744000000 | 140.6 |
1389830400000 | 139.96 |
1389916800000 | 140.26 |
1390176000000 | 140.54 |
1390262400000 | 140.85 |
1390348800000 | 140.82 |
1390435200000 | 139.6 |
1390521600000 | 137.89 |
1390780800000 | 136.36 |
1390867200000 | 137.99 |
1390953600000 | 137.26 |
1391040000000 | 137.77 |
1391126400000 | 137.09 |
1391385600000 | 136.29 |
1391472000000 | 135.68 |
1391558400000 | 136.31 |
1391644800000 | 138.22 |
1391731200000 | 138.84 |
1391990400000 | 139.26 |
1392076800000 | 141.21 |
1392163200000 | 141.22 |
1392249600000 | 140.98 |
1392336000000 | 140.98 |
1392595200000 | 142.56 |
1392681600000 | 143.87 |
1392768000000 | 143.93 |
1392854400000 | 144.44 |
1392940800000 | 144.89 |
1393200000000 | 145.48 |
1393286400000 | 145.8 |
1393372800000 | 144.78 |
1393459200000 | 145.38 |
1393545600000 | 146.47 |
1393804800000 | 143.77 |
1393891200000 | 146.28 |
1393977600000 | 145.84 |
1394064000000 | 145.56 |
1394150400000 | 144.6 |
1394409600000 | 143.63 |
1394496000000 | 143.51 |
1394582400000 | 142.44 |
1394668800000 | 140.49 |
1394755200000 | 139.64 |
1395014400000 | 141.27 |
1395100800000 | 141.75 |
1395187200000 | 141.73 |
1395273600000 | 140.58 |
1395360000000 | 139.9 |
1395619200000 | 138.83 |
1395705600000 | 140.16 |
1395792000000 | 140.48 |
1395878400000 | 139.4 |
1395964800000 | 139.36 |
1396224000000 | 139.37 |
1396310400000 | 140.67 |
1396396800000 | 140.96 |
1396483200000 | 140.51 |
1396569600000 | 140.63 |
1396828800000 | 138.55 |
1396915200000 | 136.01 |
1397001600000 | 137.79 |
1397088000000 | 137.33 |
1397174400000 | 134.88 |
1397433600000 | 133.66 |
1397520000000 | 132.61 |
1397606400000 | 134.27 |
1397692800000 | 136.33 |
1397779200000 | 136.33 |
1398038400000 | 136.06 |
1398124800000 | 137.64 |
1398211200000 | 136.89 |
1398297600000 | 136.76 |
1398384000000 | 135.99 |
1398643200000 | 135.45 |
1398729600000 | 136.36 |
1398816000000 | 136.31 |
1398902400000 | 137.33 |
1398988800000 | 137.73 |
1399248000000 | 137.73 |
1399334400000 | 137.89 |
1399420800000 | 137.45 |
1399507200000 | 138.65 |
1399593600000 | 138.04 |
1399852800000 | 138.65 |
1399939200000 | 139.45 |
1400025600000 | 138.84 |
1400112000000 | 136.01 |
1400198400000 | 135.01 |
1400457600000 | 135.24 |
1400544000000 | 135.8 |
1400630400000 | 136.83 |
1400716800000 | 137.7 |
1400803200000 | 137.48 |
1401062400000 | 137.48 |
1401148800000 | 139.21 |
1401235200000 | 140.14 |
1401321600000 | 139.93 |
1401408000000 | 140.36 |
1401667200000 | 140.77 |
1401753600000 | 139.73 |
1401840000000 | 140.13 |
1401926400000 | 140.21 |
1402012800000 | 142.14 |
1402272000000 | 142.18 |
1402358400000 | 141.86 |
1402444800000 | 141.01 |
1402531200000 | 140.85 |
1402617600000 | 137.89 |
1402876800000 | 136.86 |
1402963200000 | 136.78 |
1403049600000 | 136.65 |
1403136000000 | 137.68 |
1403222400000 | 137.55 |
1403481600000 | 136.64 |
1403568000000 | 136.25 |
1403654400000 | 135.45 |
1403740800000 | 137.11 |
1403827200000 | 137.79 |
1404086400000 | 137.58 |
1404172800000 | 138.78 |
1404259200000 | 139.31 |
1404345600000 | 140.49 |
1404432000000 | 140.1 |
1404691200000 | 138.85 |
1404777600000 | 136.48 |
1404864000000 | 135.8 |
1404950400000 | 135.16 |
1405036800000 | 135.35 |
1405296000000 | 136.49 |
1405382400000 | 135.72 |
1405468800000 | 137.63 |
1405555200000 | 136.72 |
1405641600000 | 137.4 |
1405900800000 | 136.7 |
1405987200000 | 138.67 |
1406073600000 | 139.26 |
1406160000000 | 139.66 |
1406246400000 | 139.03 |
1406505600000 | 138.62 |
1406592000000 | 139.37 |
1406678400000 | 139.04 |
1406764800000 | 137.81 |
1406851200000 | 136.37 |
1407110400000 | 135.74 |
1407196800000 | 135.59 |
1407283200000 | 134.69 |
1407369600000 | 134.81 |
1407456000000 | 134.84 |
1407715200000 | 136.32 |
1407801600000 | 136.26 |
1407888000000 | 137.36 |
1407974400000 | 138.43 |
1408060800000 | 138.72 |
1408320000000 | 139.83 |
1408406400000 | 140.97 |
1408492800000 | 140.27 |
1408579200000 | 140.99 |
1408665600000 | 141.33 |
1408924800000 | 141.34 |
1409011200000 | 142.45 |
1409097600000 | 142.56 |
1409184000000 | 141.96 |
1409270400000 | 141.55 |
1409529600000 | 141.91 |
1409616000000 | 141.71 |
1409702400000 | 142.15 |
1409788800000 | 142.65 |
1409875200000 | 141.74 |
1410134400000 | 140.25 |
1410220800000 | 140.28 |
1410307200000 | 139.76 |
1410393600000 | 139.28 |
1410480000000 | 139.62 |
1410739200000 | 138.73 |
1410825600000 | 137.78 |
1410912000000 | 138.45 |
1410998400000 | 139.66 |
1411084800000 | 140.84 |
1411344000000 | 140.1 |
1411430400000 | 137.74 |
1411516800000 | 138.08 |
1411603200000 | 136.86 |
1411689600000 | 137.16 |
1411948800000 | 137.41 |
1412035200000 | 136.7 |
1412121600000 | 135.17 |
1412208000000 | 132.87 |
1412294400000 | 135.06 |
1412553600000 | 135.23 |
1412640000000 | 133.79 |
1412726400000 | 133.29 |
1412812800000 | 132.33 |
1412899200000 | 130.98 |
1413158400000 | 130.66 |
1413244800000 | 131.92 |
1413331200000 | 129.4 |
1413417600000 | 130.83 |
1413504000000 | 133.14 |
1413763200000 | 132.97 |
1413849600000 | 134.9 |
1413936000000 | 136.18 |
1414022400000 | 136.16 |
1414108800000 | 135.26 |
1414368000000 | 134.9 |
1414454400000 | 135.99 |
1414540800000 | 136.15 |
1414627200000 | 136.85 |
1414713600000 | 138.87 |
1414972800000 | 137.97 |
1415059200000 | 137.75 |
1415145600000 | 139.98 |
1415232000000 | 140.55 |
1415318400000 | 139.73 |
1415577600000 | 140.78 |
1415664000000 | 141.56 |
1415750400000 | 140.28 |
1415836800000 | 141.31 |
1415923200000 | 141.84 |
1416182400000 | 142.52 |
1416268800000 | 143.58 |
1416355200000 | 143.36 |
1416441600000 | 143.45 |
1416528000000 | 144.04 |
1416787200000 | 144.28 |
1416873600000 | 144.91 |
1416960000000 | 144.94 |
1417046400000 | 146.27 |
1417132800000 | 146.85 |
1417392000000 | 146.21 |
1417478400000 | 147.02 |
1417564800000 | 146.64 |
1417651200000 | 146.91 |
1417737600000 | 148.8 |
1417996800000 | 148.06 |
1418083200000 | 144.73 |
1418169600000 | 145.24 |
1418256000000 | 144.68 |
1418342400000 | 141.74 |
1418601600000 | 140 |
1418688000000 | 142.61 |
1418774400000 | 142.07 |
1418860800000 | 145.19 |
1418947200000 | 146.45 |
1419206400000 | 147.71 |
1419292800000 | 148.48 |
1419379200000 | 148.68 |
1419465600000 | 148.68 |
1419552000000 | 148.33 |
1419811200000 | 148.4 |
1419897600000 | 147.3 |
1419984000000 | 148.16 |
1420070400000 | 148.16 |
1420156800000 | 147.42 |
1420416000000 | 145.42 |
1420502400000 | 143.47 |
1420588800000 | 144.73 |
1420675200000 | 147.21 |
1420761600000 | 145.56 |
1421020800000 | 145.23 |
1421107200000 | 147.16 |
1421193600000 | 144.77 |
1421280000000 | 146.13 |
1421366400000 | 146.5 |
1421625600000 | 148.01 |
1421712000000 | 148.82 |
1421798400000 | 150.37 |
1421884800000 | 151.68 |
1421971200000 | 152.58 |
1422230400000 | 152.92 |
1422316800000 | 152.31 |
1422403200000 | 153.4 |
1422489600000 | 154.14 |
1422576000000 | 152.63 |
1422835200000 | 152.57 |
1422921600000 | 153.9 |
1423008000000 | 154.3 |
1423094400000 | 154.91 |
1423180800000 | 154.92 |
1423440000000 | 153 |
1423526400000 | 154.41 |
1423612800000 | 154.97 |
1423699200000 | 155.42 |
1423785600000 | 154.67 |
1424044800000 | 154.16 |
1424131200000 | 154.69 |
1424217600000 | 155.16 |
1424304000000 | 155.24 |
1424390400000 | 155.51 |
1424649600000 | 156.35 |
1424736000000 | 156.98 |
1424822400000 | 157.18 |
1424908800000 | 157.74 |
1424995200000 | 157.88 |
1425254400000 | 158.83 |
1425340800000 | 157.55 |
1425427200000 | 158.04 |
1425513600000 | 159.98 |
1425600000000 | 159.04 |
1425859200000 | 157.95 |
1425945600000 | 154.77 |
1426032000000 | 155.62 |
1426118400000 | 156.16 |
1426204800000 | 156.43 |
1426464000000 | 157.72 |
1426550400000 | 157.96 |
1426636800000 | 160.01 |
1426723200000 | 160.7 |
1426809600000 | 161.3 |
1427068800000 | 161.26 |
1427155200000 | 161.78 |
1427241600000 | 160.55 |
1427328000000 | 158.02 |
1427414400000 | 157.13 |
1427673600000 | 157.46 |
1427760000000 | 156.01 |
1427846400000 | 156.13 |
1427932800000 | 157.12 |
1428019200000 | 157.12 |
1428278400000 | 157.13 |
1428364800000 | 160.13 |
1428451200000 | 160.25 |
1428537600000 | 162.54 |
1428624000000 | 163.94 |
1428883200000 | 163.3 |
1428969600000 | 163.25 |
1429056000000 | 163.25 |
1429142400000 | 161.93 |
1429228800000 | 160.61 |
1429488000000 | 161.19 |
1429574400000 | 162.29 |
1429660800000 | 161.43 |
1429747200000 | 161.88 |
1429833600000 | 162.39 |
1430092800000 | 162.88 |
1430179200000 | 161.48 |
1430265600000 | 159.68 |
1430352000000 | 160.04 |
1430438400000 | 159.53 |
1430697600000 | 159.53 |
1430784000000 | 158.23 |
1430870400000 | 158.49 |
1430956800000 | 159.2 |
1431043200000 | 165.84 |
1431302400000 | 165.88 |
1431388800000 | 164.06 |
1431475200000 | 165.44 |
1431561600000 | 166.29 |
1431648000000 | 167.16 |
1431907200000 | 167.71 |
1431993600000 | 169.91 |
1432080000000 | 169.18 |
1432166400000 | 169.17 |
1432252800000 | 169.26 |
1432512000000 | 169.26 |
1432598400000 | 167.91 |
1432684800000 | 170.18 |
1432771200000 | 170.49 |
1432857600000 | 169.2 |
1433116800000 | 169.56 |
1433203200000 | 168.21 |
1433289600000 | 168.46 |
1433376000000 | 167.36 |
1433462400000 | 164.94 |
1433721600000 | 164.69 |
1433808000000 | 164.31 |
1433894400000 | 166.57 |
1433980800000 | 167.98 |
1434067200000 | 166.94 |
1434326400000 | 165.05 |
1434412800000 | 165.32 |
1434499200000 | 165.13 |
1434585600000 | 165.5 |
1434672000000 | 166.28 |
1434931200000 | 169.23 |
1435017600000 | 169.8 |
1435104000000 | 169.1399 |
1435190400000 | 169.6699 |
1435276800000 | 168.31 |
1435536000000 | 165.41 |
1435622400000 | 163.6 |
1435708800000 | 166.08 |
1435795200000 | 165.87 |
1435881600000 | 165.32 |
1436140800000 | 164.53 |
1436227200000 | 162.46 |
1436313600000 | 161.13 |
1436400000000 | 164.09 |
1436486400000 | 166.33 |
1436745600000 | 168.82 |
1436832000000 | 168.66 |
1436918400000 | 169.38 |
1437004800000 | 170.53 |
1437091200000 | 170.24 |
1437350400000 | 170.71 |
1437436800000 | 169.83 |
1437523200000 | 168.48 |
1437609600000 | 167.95 |
1437696000000 | 166.91 |
1437955200000 | 164.75 |
1438041600000 | 166 |
1438128000000 | 167.32 |
1438214400000 | 166.87 |
1438300800000 | 168.78 |
1438560000000 | 168.5 |
1438646400000 | 168.65 |
1438732800000 | 169.48 |
1438819200000 | 169.71 |
1438905600000 | 168.54 |
1439164800000 | 169.5 |
1439251200000 | 168.53 |
1439337600000 | 166.21 |
1439424000000 | 167.48 |
1439510400000 | 168.18 |
1439769600000 | 168.4199 |
1439856000000 | 168.03 |
1439942400000 | 166.07 |
1440028800000 | 164.95 |
1440115200000 | 161.1 |
1440374400000 | 154.29 |
1440460800000 | 159.78 |
1440547200000 | 157.48 |
1440633600000 | 161.35 |
1440720000000 | 162.33 |
1440979200000 | 162.33 |
1441065600000 | 158.33 |
1441152000000 | 159.85 |
1441238400000 | 161.8 |
1441324800000 | 158.63 |
1441584000000 | 159.33 |
1441670400000 | 160.63 |
1441756800000 | 162.35 |
1441843200000 | 161.85 |
1441929600000 | 160.1399 |
1442188800000 | 159.44 |
1442275200000 | 159.63 |
1442361600000 | 160.73 |
1442448000000 | 160.45 |
1442534400000 | 159.55 |
1442793600000 | 159.8899 |
1442880000000 | 156.33 |
1442966400000 | 158.44 |
1443052800000 | 157.72 |
1443139200000 | 161.68 |
1443398400000 | 159.66 |
1443484800000 | 157.32 |
1443571200000 | 160.84 |
1443657600000 | 161.23 |
1443744000000 | 161.75 |
1444003200000 | 165.28 |
1444089600000 | 165.3 |
1444176000000 | 163.36 |
1444262400000 | 164.43 |
1444348800000 | 163.83 |
1444608000000 | 163.03 |
1444694400000 | 162.41 |
1444780800000 | 160.7 |
1444867200000 | 163.18 |
1444953600000 | 163.8 |
1445212800000 | 164.12 |
1445299200000 | 165.2 |
1445385600000 | 165.95 |
1445472000000 | 166.51 |
1445558400000 | 168.8 |
1445817600000 | 168.28 |
1445904000000 | 167.03 |
1445990400000 | 168.46 |
1446076800000 | 168.2 |
1446163200000 | 167.83 |
1446422400000 | 168.07 |
1446508800000 | 167.38 |
1446595200000 | 167.19 |
1446681600000 | 167.47 |
1446768000000 | 167.2 |
1447027200000 | 165.3899 |
1447113600000 | 164.98 |
1447200000000 | 165.12 |
1447286400000 | 163.48 |
1447372800000 | 162.09 |
1447632000000 | 162.84 |
1447718400000 | 165.98 |
1447804800000 | 165.68 |
1447891200000 | 166.79 |
1447977600000 | 166.73 |
1448236800000 | 165.53 |
1448323200000 | 163.72 |
1448409600000 | 166.18 |
1448496000000 | 167.56 |
1448582400000 | 168.26 |
1448841600000 | 168.99 |
1448928000000 | 170.27 |
1449014400000 | 170.82 |
1449100800000 | 168.25 |
1449187200000 | 168.24 |
1449446400000 | 168.16 |
1449532800000 | 166.1399 |
1449619200000 | 165.38 |
1449705600000 | 164.5 |
1449792000000 | 161.99 |
1450051200000 | 160.58 |
1450137600000 | 164 |
1450224000000 | 164.48 |
1450310400000 | 165.54 |
1450396800000 | 163.75 |
1450656000000 | 163.57 |
1450742400000 | 164.1399 |
1450828800000 | 166.63 |
1450915200000 | 166.8899 |
1451260800000 | 166.8899 |
1451347200000 | 169.02 |
1451433600000 | 168.28 |
1451520000000 | 167.23 |
1451865600000 | 163.7 |
1451952000000 | 164.12 |
1452038400000 | 162.63 |
1452124800000 | 160.46 |
1452211200000 | 159.79 |
1452470400000 | 159.4199 |
1452556800000 | 160.72 |
1452643200000 | 161 |
1452729600000 | 157.69 |
1452816000000 | 154.71 |
1453075200000 | 153.35 |
1453161600000 | 155.61 |
1453248000000 | 151.07 |
1453334400000 | 152.82 |
1453420800000 | 155.73 |
1453680000000 | 155.63 |
1453766400000 | 155.84 |
1453852800000 | 157.49 |
1453939200000 | 155.26 |
1454025600000 | 159.32 |
1454284800000 | 159.87 |
1454371200000 | 157.81 |
1454457600000 | 155.4199 |
1454544000000 | 155.78 |
1454630400000 | 153.65 |
1454889600000 | 147.23 |
1454976000000 | 146.94 |
1455062400000 | 148.73 |
1455148800000 | 144.62 |
1455235200000 | 147.41 |
1455494400000 | 150.3 |
1455580800000 | 150.61 |
1455667200000 | 154.19 |
1455753600000 | 154.49 |
1455840000000 | 154.53 |
1456099200000 | 154.16 |
1456185600000 | 152.91 |
1456272000000 | 151.26 |
1456358400000 | 154.1 |
1456444800000 | 155.33 |
1456704000000 | 155.34 |
1456790400000 | 157.44 |
1456876800000 | 156.19 |
1456963200000 | 156.08 |
1457049600000 | 156.15 |
1457308800000 | 155.36 |
1457395200000 | 154.1699 |
1457481600000 | 154.22 |
1457568000000 | 152.12 |
1457654400000 | 154.78 |
1457913600000 | 156.49 |
1458000000000 | 156 |
1458086400000 | 157.1699 |
1458172800000 | 157.8 |
1458259200000 | 158.3 |
1458518400000 | 158.13 |
1458604800000 | 157.8899 |
1458691200000 | 158.21 |
1458777600000 | 155.03 |
1459209600000 | 156.66 |
1459296000000 | 157.98 |
1459382400000 | 157.03 |
1459468800000 | 156.6 |
1459728000000 | 156.77 |
1459814400000 | 155.88 |
1459900800000 | 157.49 |
1459987200000 | 156.55 |
1460073600000 | 157.62 |
1460332800000 | 157.03 |
1460419200000 | 156.98 |
1460505600000 | 158.88 |
1460592000000 | 157.77 |
1460678400000 | 156.08 |
1460937600000 | 155.65 |
1461024000000 | 156.43 |
1461110400000 | 155.86 |
1461196800000 | 154.38 |
1461283200000 | 153.31 |
1461542400000 | 154.23 |
1461628800000 | 155.3 |
1461715200000 | 157.04 |
1461801600000 | 156.77 |
1461888000000 | 154.75 |
1462147200000 | 154.75 |
1462233600000 | 154.37 |
1462320000000 | 153.44 |
1462406400000 | 153.33 |
1462492800000 | 153.28 |
1462752000000 | 154.63 |
1462838400000 | 155.24 |
1462924800000 | 154.25 |
1463011200000 | 153.47 |
1463097600000 | 153.8 |
1463356800000 | 153.84 |
1463443200000 | 155.07 |
1463529600000 | 155.8 |
1463616000000 | 154.55 |
1463702400000 | 157.85 |
1463961600000 | 158.3899 |
1464048000000 | 161.22 |
1464134400000 | 161.03 |
1464220800000 | 160.86 |
1464307200000 | 161.21 |
1464566400000 | 161.21 |
1464652800000 | 159.93 |
1464739200000 | 157.5 |
1464825600000 | 157.88 |
1464912000000 | 157.79 |
1465171200000 | 158.11 |
1465257600000 | 158.11 |
1465344000000 | 158.11 |
1465430400000 | 157.73 |
1465516800000 | 154.3 |
1465776000000 | 151.98 |
1465862400000 | 148.45 |
1465948800000 | 149.19 |
1466035200000 | 147.56 |
1466121600000 | 150.38 |
1466380800000 | 157.57 |
1466467200000 | 158.21 |
1466553600000 | 159.16 |
1466640000000 | 161.3 |
1466726400000 | 143.23 |
1466985600000 | 131.46 |
1467072000000 | 137.19 |
1467158400000 | 142.75 |
1467244800000 | 144.82 |
1467331200000 | 145.97 |
1467590400000 | 142.03 |
1467676800000 | 138.94 |
1467763200000 | 136.78 |
1467849600000 | 139.3899 |
1467936000000 | 143.09 |
1468195200000 | 147.36 |
1468281600000 | 148.29 |
1468368000000 | 148.1699 |
1468454400000 | 148.46 |
1468540800000 | 148.37 |
1468800000000 | 153.31 |
1468886400000 | 153.59 |
1468972800000 | 155.01 |
1469059200000 | 154.45 |
1469145600000 | 153.74 |
1469404800000 | 155.25 |
1469491200000 | 154.56 |
1469577600000 | 156.81 |
1469664000000 | 156.48 |
1469750400000 | 157.25 |
1470009600000 | 156.05 |
1470096000000 | 155.49 |
1470182400000 | 155.2 |
1470268800000 | 157.1 |
1470355200000 | 158.13 |
1470614400000 | 158.51 |
1470700800000 | 159.49 |
1470787200000 | 159.76 |
1470873600000 | 160.18 |
1470960000000 | 161.62 |
1471219200000 | 161.36 |
1471305600000 | 160 |
1471392000000 | 159.56 |
1471478400000 | 160.74 |
1471564800000 | 160.54 |
1471824000000 | 161.35 |
1471910400000 | 163.1699 |
1471996800000 | 163.68 |
1472083200000 | 162.71 |
1472169600000 | 162.84 |
1472428800000 | 162.84 |
1472515200000 | 162.22 |
1472601600000 | 161.96 |
1472688000000 | 162.93 |
1472774400000 | 164.73 |
1473033600000 | 164.1399 |
1473120000000 | 164.21 |
1473206400000 | 163.74 |
1473292800000 | 164.66 |
1473379200000 | 161.4199 |
1473638400000 | 158.79 |
1473724800000 | 157.58 |
1473811200000 | 157.01 |
1473897600000 | 157.7 |
1473984000000 | 157.21 |
1474243200000 | 158.93 |
1474329600000 | 159.31 |
1474416000000 | 159.46 |
1474502400000 | 160.8 |
1474588800000 | 160.03 |
1474848000000 | 157.27 |
1474934400000 | 157.21 |
1475020800000 | 158.41 |
1475107200000 | 157.85 |
1475193600000 | 158.32 |
1475452800000 | 159.43 |
1475539200000 | 160.91 |
1475625600000 | 159.3899 |
1475712000000 | 157.86 |
1475798400000 | 155.08 |
1476057600000 | 154.47 |
1476144000000 | 155.18 |
1476230400000 | 154.03 |
1476316800000 | 153.38 |
1476403200000 | 154.36 |
1476662400000 | 152.61 |
1476748800000 | 155.26 |
1476835200000 | 156.03 |
1476921600000 | 155.97 |
1477008000000 | 155.79 |
1477267200000 | 155.27 |
1477353600000 | 154.93 |
1477440000000 | 154.19 |
1477526400000 | 154.15 |
1477612800000 | 155.23 |
1477872000000 | 154.34 |
1477958400000 | 154.15 |
1478044800000 | 153.19 |
1478131200000 | 154.6399 |
1478217600000 | 151.46 |
1478476800000 | 152.66 |
1478563200000 | 152.88 |
1478649600000 | 153.44 |
1478736000000 | 152.24 |
1478822400000 | 152.27 |
1479081600000 | 152.69 |
1479168000000 | 154.55 |
1479254400000 | 153.1399 |
1479340800000 | 154.74 |
1479427200000 | 154.43 |
1479686400000 | 153.02 |
1479772800000 | 154.62 |
1479859200000 | 153.49 |
1479945600000 | 153.12 |
1480032000000 | 153.11 |
1480291200000 | 152.36 |
1480377600000 | 153 |
1480464000000 | 151.93 |
1480550400000 | 150.97 |
1480636800000 | 151.29 |
1480896000000 | 151.08 |
1480982400000 | 151.98 |
1481068800000 | 154.57 |
1481155200000 | 154.79 |
1481241600000 | 155.79 |
1481500800000 | 153.56 |
1481587200000 | 155.6 |
1481673600000 | 155.57 |
1481760000000 | 157.15 |
1481846400000 | 156.71 |
1482105600000 | 157.12 |
1482192000000 | 157.53 |
1482278400000 | 157.58 |
1482364800000 | 158.5 |
1482451200000 | 159.11 |
1482796800000 | 159.12 |
1482883200000 | 158.65 |
1482969600000 | 159.41 |
1483056000000 | 159.77 |
1483315200000 | 159.77 |
1483401600000 | 160.16 |
1483488000000 | 160.01 |
1483574400000 | 160.78 |
1483660800000 | 161.23 |
1483920000000 | 160.97 |
1484006400000 | 161.93 |
1484092800000 | 161.54 |
1484179200000 | 160.74 |
1484265600000 | 161.48 |
1484524800000 | 160.41 |
1484611200000 | 160.3899 |
1484697600000 | 160.47 |
1484784000000 | 159.5 |
1484870400000 | 158.54 |
1485129600000 | 158.26 |
1485216000000 | 155.77 |
1485302400000 | 156.12 |
1485388800000 | 156 |
1485475200000 | 157.22 |
1485734400000 | 156.32 |
1485820800000 | 156.08 |
1485907200000 | 156.57 |
1485993600000 | 156.98 |
1486080000000 | 158.46 |
1486339200000 | 157.49 |
1486425600000 | 159.06 |
1486512000000 | 160.5 |
1486598400000 | 161.01 |
1486684800000 | 160.79 |
1486944000000 | 160.85 |
1487030400000 | 161 |
1487116800000 | 161.23 |
1487203200000 | 160.88 |
1487289600000 | 161.04 |
1487548800000 | 161.58 |
1487635200000 | 161.37 |
1487721600000 | 162.29 |
1487808000000 | 162.18 |
1487894400000 | 161.87 |
1488153600000 | 161.49 |
1488240000000 | 162.03 |
1488326400000 | 163.55 |
1488412800000 | 163.01 |
1488499200000 | 162.59 |
1488758400000 | 163.16 |
1488844800000 | 162.78 |
1488931200000 | 162.9 |
1489017600000 | 163.43 |
1489104000000 | 163.3899 |
1489363200000 | 163.36 |
1489449600000 | 162.62 |
1489536000000 | 162.61 |
1489622400000 | 163.3 |
1489708800000 | 163.88 |
1489968000000 | 164.4199 |
1490054400000 | 163.7 |
1490140800000 | 162.47 |
1490227200000 | 163.87 |
1490313600000 | 163.54 |
1490572800000 | 163.3 |
1490659200000 | 163.22 |
1490745600000 | 163.09 |
1490832000000 | 162.7 |
1490918400000 | 163.28 |
1491177600000 | 162.47 |
1491264000000 | 162.35 |
1491350400000 | 162.87 |
1491436800000 | 163.3899 |
1491523200000 | 164.31 |
1491782400000 | 164.99 |
1491868800000 | 165.7 |
1491955200000 | 165.91 |
1492041600000 | 166.62 |
1492473600000 | 164.86 |
1492560000000 | 165.93 |
1492646400000 | 165.73 |
1492732800000 | 165.7 |
1492992000000 | 167.86 |
1493078400000 | 167.4199 |
1493164800000 | 167.63 |
1493251200000 | 168.3 |
1493337600000 | 167.68 |
1493596800000 | 167.69 |
1493683200000 | 169.3899 |
1493769600000 | 168.49 |
1493856000000 | 168.6 |
1493942400000 | 169.31 |
1494201600000 | 170.01 |
1494288000000 | 170.18 |
1494374400000 | 171.15 |
1494460800000 | 170.01 |
1494547200000 | 170.33 |
1494806400000 | 170.24 |
1494892800000 | 170.72 |
1494979200000 | 170.63 |
1495065600000 | 170.87 |
1495152000000 | 171.4199 |
1495411200000 | 172.43 |
1495497600000 | 172.3899 |
1495584000000 | 173.1399 |
1495670400000 | 173.43 |
1495756800000 | 172.82 |
1496016000000 | 172.82 |
1496102400000 | 172.7 |
1496188800000 | 172.45 |
1496275200000 | 172.58 |
1496361600000 | 171.65 |
1496620800000 | 170.81 |
1496707200000 | 169.13 |
1496793600000 | 169.68 |
1496880000000 | 170.21 |
1496966400000 | 169.54 |
1497225600000 | 169 |
1497312000000 | 170.2 |
1497398400000 | 171.22 |
1497484800000 | 168.32 |
1497571200000 | 169.23 |
1497830400000 | 169.76 |
1497916800000 | 168.46 |
1498003200000 | 167.41 |
1498089600000 | 166.8 |
1498176000000 | 167.43 |
1498435200000 | 167.82 |
1498521600000 | 166.5 |
1498608000000 | 166.63 |
1498694400000 | 165.95 |
1498780800000 | 165.65 |
1499040000000 | 165.51 |
1499126400000 | 166.07 |
1499212800000 | 166.6399 |
1499299200000 | 166.6399 |
1499385600000 | 166.83 |
1499644800000 | 166.57 |
1499731200000 | 165.01 |
1499817600000 | 165.47 |
1499904000000 | 167.13 |
1499990400000 | 166.65 |
1500249600000 | 167.19 |
1500336000000 | 168.1 |
1500422400000 | 168.86 |
1500508800000 | 170.12 |
1500595200000 | 169.38 |
1500854400000 | 167.29 |
1500940800000 | 167.58 |
1501027200000 | 168.73 |
1501113600000 | 169.16 |
1501200000000 | 167.51 |
1501459200000 | 168.07 |
1501545600000 | 168.87 |
1501632000000 | 169 |
1501718400000 | 170.5 |
1501804800000 | 170.5 |
1502064000000 | 170.4199 |
1502150400000 | 170.66 |
1502236800000 | 170.09 |
1502323200000 | 168.71 |
1502409600000 | 167.73 |
1502668800000 | 169.08 |
1502755200000 | 169.26 |
1502841600000 | 170.22 |
1502928000000 | 169.43 |
1503014400000 | 168.01 |
1503273600000 | 168.09 |
1503360000000 | 168.5 |
1503446400000 | 168.16 |
1503532800000 | 168.16 |
1503619200000 | 167.59 |
1503878400000 | 167.6 |
1503964800000 | 166.05 |
1504051200000 | 166.82 |
1504137600000 | 168.3 |
1504224000000 | 168.27 |
1504483200000 | 167.56 |
1504569600000 | 167.12 |
1504656000000 | 166.53 |
1504742400000 | 167.3 |
1504828800000 | 166.69 |
1505088000000 | 167.06 |
1505174400000 | 166.72 |
1505260800000 | 166.1 |
1505347200000 | 165.6699 |
1505433600000 | 164.7 |
1505692800000 | 165.26 |
1505779200000 | 166.01 |
1505865600000 | 166.27 |
1505952000000 | 165.61 |
1506038400000 | 166.35 |
1506297600000 | 166.36 |
1506384000000 | 165.6399 |
1506470400000 | 166.57 |
1506556800000 | 166.84 |
1506643200000 | 168.21 |
1506902400000 | 169.08 |
1506988800000 | 169.18 |
1507075200000 | 168.05 |
1507161600000 | 168.36 |
1507248000000 | 168.86 |
1507507200000 | 168.41 |
1507593600000 | 169.28 |
1507680000000 | 169.29 |
1507766400000 | 170.55 |
1507852800000 | 170.3899 |
1508112000000 | 169.62 |
1508198400000 | 169.26 |
1508284800000 | 170.46 |
1508371200000 | 169.9 |
1508457600000 | 169.97 |
1508716800000 | 169.72 |
1508803200000 | 169.57 |
1508889600000 | 168.37 |
1508976000000 | 168.78 |
1509062400000 | 168.4199 |
1509321600000 | 168.01 |
1509408000000 | 168.22 |
1509494400000 | 167.35 |
1509580800000 | 167.85 |
1509667200000 | 167.71 |
1509926400000 | 167.71 |
1510012800000 | 166.65 |
1510099200000 | 166.4199 |
1510185600000 | 165.04 |
1510272000000 | 164.6 |
1510531200000 | 163.23 |
1510617600000 | 164.03 |
1510704000000 | 163.46 |
1510790400000 | 164.79 |
1510876800000 | 164.57 |
1511136000000 | 164.69 |
1511222400000 | 164.75 |
1511308800000 | 165.35 |
1511395200000 | 165.09 |
1511481600000 | 164.34 |
1511740800000 | 164.15 |
1511827200000 | 165.49 |
1511913600000 | 167.33 |
1512000000000 | 166.78 |
1512086400000 | 165.1 |
1512345600000 | 166.2 |
1512432000000 | 166.49 |
1512518400000 | 166.62 |
1512604800000 | 167.01 |
1512691200000 | 169.59 |
1512950400000 | 169.6699 |
1513036800000 | 169.86 |
1513123200000 | 170.04 |
1513209600000 | 169.65 |
1513296000000 | 170.33 |
1513555200000 | 171.35 |
1513641600000 | 171.82 |
1513728000000 | 171.23 |
1513814400000 | 172.03 |
1513900800000 | 172.51 |
1514332800000 | 173.68 |
1514419200000 | 173.8 |
1514505600000 | 174.95 |
1514851200000 | 174.29 |
1514937600000 | 174.46 |
1515024000000 | 174.3 |
1515110400000 | 175.28 |
1515369600000 | 174.93 |
1515456000000 | 175.5 |
1515542400000 | 174.8 |
1515628800000 | 173.51 |
1515715200000 | 174.6399 |
1515974400000 | 174.46 |
1516060800000 | 175.27 |
1516147200000 | 174.68 |
1516233600000 | 174.44 |
1516320000000 | 174.58 |
1516579200000 | 174.23 |
1516665600000 | 174.68 |
1516752000000 | 174.18 |
1516838400000 | 174.22 |
1516924800000 | 175.32 |
1517184000000 | 174.74 |
1517270400000 | 172.86 |
1517356800000 | 171.24 |
1517443200000 | 170.98 |
1517529600000 | 169.62 |
1517788800000 | 167.1699 |
1517875200000 | 163.45 |
1517961600000 | 166.83 |
1518048000000 | 164.46 |
1518134400000 | 163.11 |
1518393600000 | 164.16 |
1518480000000 | 163.78 |
1518566400000 | 164.41 |
1518652800000 | 165.29 |
1518739200000 | 167.18 |
1518998400000 | 165.94 |
1519084800000 | 166.87 |
1519171200000 | 167.4 |
1519257600000 | 167.57 |
1519344000000 | 168.16 |
1519603200000 | 168.47 |
1519689600000 | 169.4199 |
1519776000000 | 167.91 |
1519862400000 | 166.91 |
1519948800000 | 165.02 |
1520208000000 | 166.23 |
1520294400000 | 166.62 |
1520380800000 | 167.44 |
1520467200000 | 168.68 |
1520553600000 | 169.3899 |
1520812800000 | 169.1399 |
1520899200000 | 167.09 |
1520985600000 | 166.6399 |
1521072000000 | 166.96 |
1521158400000 | 166.33 |
1521417600000 | 166.25 |
1521504000000 | 166.63 |
1521590400000 | 165.6699 |
1521676800000 | 164.29 |
1521763200000 | 163.55 |
1522022400000 | 162.97 |
1522108800000 | 164.59 |
1522195200000 | 165.52 |
1522281600000 | 165.68 |
1522713600000 | 164.99 |
1522800000000 | 164.96 |
1522886400000 | 167.6399 |
1522972800000 | 168 |
1523232000000 | 168.5 |
1523318400000 | 169.65 |
1523404800000 | 169.85 |
1523491200000 | 171.06 |
1523577600000 | 171.49 |
1523836800000 | 171.16 |
1523923200000 | 172.02 |
1524009600000 | 172.93 |
1524096000000 | 173.53 |
1524182400000 | 173.88 |
1524441600000 | 174.41 |
1524528000000 | 173.74 |
1524614400000 | 173.35 |
1524700800000 | 174.37 |
1524787200000 | 175.77 |
1525046400000 | 176.1699 |
1525132800000 | 176.45 |
1525219200000 | 176.36 |
1525305600000 | 175.77 |
1525392000000 | 176.74 |
1525651200000 | 176.73 |
1525737600000 | 177.61 |
1525824000000 | 178.6699 |
1525910400000 | 179.34 |
1525996800000 | 179.99 |
1526256000000 | 178.95 |
1526342400000 | 179.11 |
1526428800000 | 178.32 |
1526515200000 | 179.69 |
1526601600000 | 179.4 |
1526860800000 | 180.94 |
1526947200000 | 181.32 |
1527033600000 | 180.38 |
1527120000000 | 179.1399 |
1527206400000 | 180.55 |
1527465600000 | 180.56 |
1527552000000 | 176.75 |
1527638400000 | 176.73 |
1527724800000 | 176.15 |
1527811200000 | 176.99 |
1528070400000 | 178.25 |
1528156800000 | 176.72 |
1528243200000 | 177.71 |
1528329600000 | 177.7 |
1528416000000 | 177.46 |
1528675200000 | 178.31 |
1528761600000 | 178.21 |
1528848000000 | 177.94 |
1528934400000 | 179.71 |
1529020800000 | 177.41 |
1529280000000 | 177.18 |
1529366400000 | 176.79 |
1529452800000 | 177.44 |
1529539200000 | 175.8899 |
1529625600000 | 178.52 |
1529884800000 | 176.29 |
1529971200000 | 176.35 |
1530057600000 | 176.49 |
1530144000000 | 176.05 |
1530230400000 | 176.86 |
1530489600000 | 175.29 |
1530576000000 | 176.18 |
1530662400000 | 176.82 |
1530748800000 | 176.83 |
1530835200000 | 176.99 |
1531094400000 | 177.77 |
1531180800000 | 177.21 |
1531267200000 | 176.63 |
1531353600000 | 177.7 |
1531440000000 | 177.79 |
1531699200000 | 177.12 |
1531785600000 | 177.37 |
1531872000000 | 177.59 |
1531958400000 | 177.05 |
1532044800000 | 177.13 |
1532304000000 | 176.01 |
1532390400000 | 176.78 |
1532476800000 | 176.32 |
1532563200000 | 176.11 |
1532649600000 | 177.6 |
1532908800000 | 177.62 |
1532995200000 | 177.97 |
1533081600000 | 176.34 |
1533168000000 | 174.87 |
1533254400000 | 176.36 |
1533513600000 | 176.53 |
1533600000000 | 177 |
1533686400000 | 178.28 |
1533772800000 | 178.7 |
1533859200000 | 177.44 |
1534118400000 | 176.61 |
1534204800000 | 175.71 |
1534291200000 | 174.08 |
1534377600000 | 175.66 |
1534464000000 | 175.65 |
1534723200000 | 176.09 |
1534809600000 | 176.43 |
1534896000000 | 176.61 |
1534982400000 | 176.54 |
1535068800000 | 176.27 |
1535328000000 | 176.28 |
1535414400000 | 177.57 |
1535500800000 | 176.36 |
1535587200000 | 175.31 |
1535673600000 | 175.15 |
1535932800000 | 176.04 |
1536019200000 | 174.76 |
1536105600000 | 174.08 |
1536192000000 | 174.05 |
1536278400000 | 173.19 |
1536537600000 | 174.04 |
1536624000000 | 173.72 |
1536710400000 | 173.29 |
1536796800000 | 172.62 |
1536883200000 | 173.11 |
1537142400000 | 173.73 |
1537228800000 | 173.76 |
1537315200000 | 174.2 |
1537401600000 | 175.28 |
1537488000000 | 175.8899 |
1537747200000 | 175.47 |
1537833600000 | 175.46 |
1537920000000 | 175.96 |
1538006400000 | 176.35 |
1538092800000 | 174.66 |
1538352000000 | 173.51 |
1538438400000 | 171.99 |
1538524800000 | 172.07 |
1538611200000 | 170.55 |
1538697600000 | 169.71 |
1538956800000 | 167.98 |
1539043200000 | 167.62 |
1539129600000 | 167.2 |
1539216000000 | 164.29 |
1539302400000 | 165.01 |
1539561600000 | 164.1699 |
1539648000000 | 165.43 |
1539734400000 | 164.82 |
1539820800000 | 164.71 |
1539907200000 | 164.05 |
1540166400000 | 164.15 |
1540252800000 | 162.28 |
1540339200000 | 163.04 |
1540425600000 | 164.05 |
1540512000000 | 161.56 |
1540771200000 | 164.18 |
1540857600000 | 165.2 |
1540944000000 | 166.31 |
1541030400000 | 169.65 |
1541116800000 | 170.61 |
1541376000000 | 169.09 |
1541462400000 | 167.77 |
1541548800000 | 169.15 |
1541635200000 | 171.28 |
1541721600000 | 170.99 |
1541980800000 | 167.9199 |
1542067200000 | 169.3 |
1542153600000 | 169.56 |
1542240000000 | 163.02 |
1542326400000 | 162.22 |
1542585600000 | 162.11 |
1542672000000 | 160.44 |
1542758400000 | 162.8899 |
1542844800000 | 162.11 |
1542931200000 | 163.47 |
1543190400000 | 165.03 |
1543276800000 | 164.81 |
1543363200000 | 164.01 |
1543449600000 | 163.26 |
1543536000000 | 160.66 |
1543795200000 | 160.99 |
1543881600000 | 159.63 |
1543968000000 | 160.34 |
1544054400000 | 155.24 |
1544140800000 | 156.1399 |
1544400000000 | 152.84 |
1544486400000 | 153.94 |
1544572800000 | 156.61 |
1544659200000 | 156.1699 |
1544745600000 | 154.8 |
1545004800000 | 151.83 |
1545091200000 | 151.91 |
1545177600000 | 152.86 |
1545264000000 | 152.1399 |
1545350400000 | 152.54 |
1545609600000 | 151.15 |
1545868800000 | 149.6399 |
1545955200000 | 153.1399 |
1546214400000 | 153.43 |
1546387200000 | 153.73 |
1546473600000 | 153.6 |
1546560000000 | 156.6399 |
1546819200000 | 157.59 |
1546905600000 | 159.48 |
1546992000000 | 161.21 |
1547078400000 | 162.15 |
1547164800000 | 162.95 |
1547424000000 | 162.95 |
1547510400000 | 163.15 |
1547596800000 | 165.1 |
1547683200000 | 164.6699 |
1547769600000 | 168.09 |
1548028800000 | 167.66 |
1548115200000 | 167.05 |
1548201600000 | 166.66 |
1548288000000 | 167.34 |
1548374400000 | 167.54 |
1548633600000 | 166.4199 |
1548720000000 | 167.52 |
1548806400000 | 168.79 |
1548892800000 | 167.26 |
1548979200000 | 168.31 |
1549238400000 | 168.44 |
1549324800000 | 170.2 |
1549411200000 | 170.6699 |
1549497600000 | 167.93 |
1549584000000 | 167.03 |
1549843200000 | 168.63 |
1549929600000 | 168.2 |
1550016000000 | 169.04 |
1550102400000 | 168.15 |
1550188800000 | 168.99 |
1550448000000 | 169.6399 |
1550534400000 | 170.05 |
1550620800000 | 170.57 |
1550707200000 | 170.2 |
1550793600000 | 169.95 |
1551052800000 | 170.54 |
1551139200000 | 172.4 |
1551225600000 | 171.71 |
1551312000000 | 172.45 |
1551398400000 | 173.63 |
1551657600000 | 174.15 |
1551744000000 | 174.59 |
1551830400000 | 173.85 |
1551916800000 | 172.13 |
1552003200000 | 170.75 |
1552262400000 | 170.78 |
1552348800000 | 171.94 |
1552435200000 | 172.27 |
1552521600000 | 173.84 |
1552608000000 | 175.8899 |
1552867200000 | 176.8899 |
1552953600000 | 177.72 |
1553040000000 | 175.22 |
1553126400000 | 174.51 |
1553212800000 | 172.15 |
1553472000000 | 171.31 |
1553558400000 | 171.8 |
1553644800000 | 172.66 |
1553731200000 | 172.41 |
1553817600000 | 173.4 |
1554076800000 | 174.2 |
1554163200000 | 175.62 |
1554249600000 | 178.31 |
1554336000000 | 178.41 |
1554422400000 | 178 |
1554681600000 | 177.41 |
1554768000000 | 176.43 |
1554854400000 | 177.21 |
1554940800000 | 179.38 |
1555027200000 | 179.85 |
1555286400000 | 180.82 |
1555372800000 | 182.2 |
1555459200000 | 182 |
1555545600000 | 181.93 |
1555977600000 | 182.03 |
1556064000000 | 182.22 |
1556150400000 | 180.46 |
1556236800000 | 181 |
1556496000000 | 181.23 |
1556582400000 | 179.61 |
1556668800000 | 180.04 |
1556755200000 | 178.82 |
1556841600000 | 178.96 |
1557100800000 | 178.96 |
1557187200000 | 177.22 |
1557273600000 | 176.18 |
1557360000000 | 174.48 |
1557446400000 | 174.81 |
1557705600000 | 172.52 |
1557792000000 | 174.51 |
1557878400000 | 175.24 |
1557964800000 | 176.46 |
1558051200000 | 175.1699 |
1558310400000 | 173.08 |
1558396800000 | 174.44 |
1558483200000 | 171.71 |
1558569600000 | 168.81 |
1558656000000 | 169.9 |
1558915200000 | 169.9 |
1559001600000 | 170.23 |
1559088000000 | 168.2 |
1559174400000 | 169.52 |
1559260800000 | 169.05 |
1559520000000 | 168.12 |
1559606400000 | 169.99 |
1559692800000 | 170.5 |
1559779200000 | 170.35 |
1559865600000 | 171.65 |
1560124800000 | 172.48 |
1560211200000 | 172.51 |
1560297600000 | 171.94 |
1560384000000 | 171.77 |
1560470400000 | 170.4 |
1560729600000 | 171.04 |
1560816000000 | 172.3899 |
1560902400000 | 172.11 |
1560988800000 | 171.9 |
1561075200000 | 172.03 |
1561334400000 | 171.02 |
1561420800000 | 171.04 |
1561507200000 | 170.59 |
1561593600000 | 170.95 |
1561680000000 | 171.9 |
1561939200000 | 173.76 |
1562025600000 | 174.61 |
1562112000000 | 176.49 |
1562198400000 | 176.8 |
1562284800000 | 175.76 |
1562544000000 | 175.11 |
1562630400000 | 174.73 |
1562716800000 | 174.23 |
1562803200000 | 174.19 |
1562889600000 | 174.78 |
1563148800000 | 175 |
1563235200000 | 175.21 |
1563321600000 | 174.6699 |
1563408000000 | 174.59 |
1563494400000 | 174.61 |
1563753600000 | 174.37 |
1563840000000 | 174.38 |
1563926400000 | 175 |
1564012800000 | 174.3 |
1564099200000 | 174.98 |
1564358400000 | 177.15 |
1564444800000 | 174.4 |
1564531200000 | 172.6699 |
1564617600000 | 173.04 |
1564704000000 | 169.03 |
1564963200000 | 164.54 |
1565049600000 | 164.1 |
1565136000000 | 164.56 |
1565222400000 | 166.3899 |
1565308800000 | 165.41 |
1565568000000 | 164.05 |
1565654400000 | 163.94 |
1565740800000 | 161.75 |
1565827200000 | 160.2 |
1565913600000 | 162.27 |
1566172800000 | 164.75 |
1566259200000 | 163.16 |
1566345600000 | 164.26 |
1566432000000 | 164.28 |
1566518400000 | 164.3 |
1566777600000 | 164.3 |
1566864000000 | 165.15 |
1566950400000 | 164.02 |
1567036800000 | 165.21 |
1567123200000 | 166.13 |
1567382400000 | 167.35 |
1567468800000 | 166.44 |
1567555200000 | 167.41 |
1567641600000 | 169.31 |
1567728000000 | 169.6399 |
1567987200000 | 169.36 |
1568073600000 | 171.15 |
1568160000000 | 174.36 |
1568246400000 | 174.04 |
1568332800000 | 178.24 |
1568592000000 | 176.72 |
1568678400000 | 175.76 |
1568764800000 | 175.47 |
1568851200000 | 176.15 |
1568937600000 | 177.55 |
1569196800000 | 176.26 |
1569283200000 | 175.1399 |
1569369600000 | 174.27 |
1569456000000 | 176.03 |
1569542400000 | 178.19 |
1569801600000 | 177.8 |
1569888000000 | 177.04 |
1569974400000 | 172.07 |
1570060800000 | 171.18 |
1570147200000 | 172.69 |
1570406400000 | 172.61 |
1570492800000 | 169.86 |
1570579200000 | 169.8 |
1570665600000 | 172.13 |
1570752000000 | 182.83 |
1571011200000 | 181 |
1571097600000 | 186.07 |
1571184000000 | 185.18 |
1571270400000 | 185.99 |
1571356800000 | 186.41 |
1571616000000 | 187.29 |
1571702400000 | 187.12 |
1571788800000 | 186.1399 |
1571875200000 | 185.8899 |
1571961600000 | 184.83 |
1572220800000 | 185.87 |
1572307200000 | 184.9199 |
1572393600000 | 183.86 |
1572480000000 | 183.31 |
1572566400000 | 183.95 |
1572825600000 | 184.31 |
1572912000000 | 184.71 |
1572998400000 | 183.63 |
1573084800000 | 184.04 |
1573171200000 | 182.28 |
1573430400000 | 184.23 |
1573516800000 | 184.9 |
1573603200000 | 184.19 |
1573689600000 | 183.81 |
1573776000000 | 185.35 |
1574035200000 | 186.79 |
1574121600000 | 186.72 |
1574208000000 | 185.55 |
1574294400000 | 184.22 |
1574380800000 | 186.35 |
1574640000000 | 188.69 |
1574726400000 | 189.38 |
1574812800000 | 190.9199 |
1574899200000 | 192.15 |
1574985600000 | 189.55 |
1575244800000 | 187.38 |
1575331200000 | 185.1 |
1575417600000 | 187.24 |
1575504000000 | 187.71 |
1575590400000 | 190.21 |
1575849600000 | 191.26 |
1575936000000 | 189.68 |
1576022400000 | 188.59 |
1576108800000 | 189.52 |
1576195200000 | 199.72 |
1576454400000 | 205.1399 |
1576540800000 | 201.78 |
1576627200000 | 200.56 |
1576713600000 | 200.66 |
1576800000000 | 199.54 |
1577059200000 | 200.84 |
1577145600000 | 201.8 |
1577404800000 | 202.9 |
1577664000000 | 201.91 |
1577750400000 | 200.81 |
1577923200000 | 202.96 |
1578009600000 | 201.24 |
1578268800000 | 199.84 |
1578355200000 | 200.35 |
1578441600000 | 199.72 |
1578528000000 | 199.37 |
1578614400000 | 197.86 |
1578873600000 | 198.31 |
1578960000000 | 199.24 |
1579046400000 | 198.94 |
1579132800000 | 198.61 |
1579219200000 | 200.4199 |
1579478400000 | 200 |
1579564800000 | 199.8 |
1579651200000 | 200.19 |
1579737600000 | 198.45 |
1579824000000 | 201.08 |
1580083200000 | 196.91 |
1580169600000 | 198.44 |
1580256000000 | 198.6699 |
1580342400000 | 197.84 |
1580428800000 | 195.87 |
1580688000000 | 197.09 |
1580774400000 | 198.95 |
1580860800000 | 199.29 |
1580947200000 | 199.46 |
1581033600000 | 198.77 |
1581292800000 | 199.33 |
1581379200000 | 200.9199 |
1581465600000 | 202.62 |
1581552000000 | 201.44 |
1581638400000 | 202.56 |
1581897600000 | 202.6699 |
1581984000000 | 201.6 |
1582070400000 | 203.24 |
1582156800000 | 202.68 |
1582243200000 | 202.34 |
1582502400000 | 196.19 |
1582588800000 | 191.49 |
1582675200000 | 190.52 |
1582761600000 | 183.1 |
1582848000000 | 178.84 |
1583107200000 | 178.87 |
1583193600000 | 181.6 |
1583280000000 | 182.9199 |
1583366400000 | 178.98 |
1583452800000 | 174.1399 |
1583712000000 | 162.99 |
1583798400000 | 162.09 |
1583884800000 | 159.96 |
1583971200000 | 142.75 |
1584057600000 | 145.66 |
1584316800000 | 136.72 |
1584403200000 | 137.7 |
1584489600000 | 132.93 |
1584576000000 | 130.84 |
1584662400000 | 132.1699 |
1584921600000 | 125.5 |
1585008000000 | 136.32 |
1585094400000 | 143.84 |
1585180800000 | 150.15 |
1585267200000 | 142.84 |
1585526400000 | 141.53 |
1585612800000 | 142.69 |
1585699200000 | 135.49 |
1585785600000 | 133.93 |
1585872000000 | 130.99 |
1586131200000 | 136.86 |
1586217600000 | 142.6 |
1586304000000 | 144.33 |
1586390400000 | 150.07 |
1586822400000 | 147.38 |
1586908800000 | 141.79 |
1586995200000 | 142.55 |
1587081600000 | 146.6399 |
1587340800000 | 146.15 |
1587427200000 | 143.12 |
1587513600000 | 145.77 |
1587600000000 | 147.74 |
1587686400000 | 146.74 |
1587945600000 | 148.13 |
1588032000000 | 152.63 |
1588118400000 | 157.51 |
1588204800000 | 152.13 |
1588291200000 | 150.55 |
1588550400000 | 149.37 |
1588636800000 | 150.46 |
1588723200000 | 150.24 |
1588809600000 | 153.4 |
1588896000000 | 153.4 |
1589155200000 | 152.73 |
1589241600000 | 152.45 |
1589328000000 | 150.22 |
1589414400000 | 145.63 |
1589500800000 | 147.23 |
1589760000000 | 151.69 |
1589846400000 | 151.82 |
1589932800000 | 151.81 |
1590019200000 | 151.48 |
1590105600000 | 151.66 |
1590364800000 | 151.66 |
1590451200000 | 156.69 |
1590537600000 | 159.15 |
1590624000000 | 161.4199 |
1590710400000 | 158.3899 |
1590969600000 | 161.1699 |
1591056000000 | 162.78 |
1591142400000 | 167.46 |
1591228800000 | 166.13 |
1591315200000 | 169.63 |
1591574400000 | 170.31 |
1591660800000 | 165.12 |
1591747200000 | 164.43 |
1591833600000 | 157.78 |
1591920000000 | 159.11 |
1592179200000 | 158.56 |
1592265600000 | 162.47 |
1592352000000 | 163.16 |
1592438400000 | 162.45 |
1592524800000 | 162.95 |
1592784000000 | 163.15 |
1592870400000 | 163.75 |
1592956800000 | 158.79 |
1593043200000 | 158.98 |
1593129600000 | 159.26 |
1593388800000 | 160.41 |
1593475200000 | 159.57 |
1593561600000 | 158.86 |
1593648000000 | 161.4 |
1593734400000 | 159.33 |
1593993600000 | 161.63 |
1594080000000 | 159.53 |
1594166400000 | 158.7 |
1594252800000 | 156.83 |
1594339200000 | 159.38 |
1594598400000 | 160.96 |
1594684800000 | 159.54 |
1594771200000 | 162.1699 |
1594857600000 | 161.91 |
1594944000000 | 162.1699 |
1595203200000 | 162.09 |
1595289600000 | 162.44 |
1595376000000 | 162.95 |
1595462400000 | 162.03 |
1595548800000 | 160.09 |
1595808000000 | 159.24 |
1595894400000 | 160.83 |
1595980800000 | 160.63 |
1596067200000 | 156.9 |
1596153600000 | 156.37 |
1596412800000 | 159.51 |
1596499200000 | 160.1399 |
1596585600000 | 162.35 |
1596672000000 | 161.19 |
1596758400000 | 162.7 |
1597017600000 | 163 |
1597104000000 | 165.21 |
1597190400000 | 167.2 |
1597276800000 | 165.8 |
1597363200000 | 164.52 |
1597622400000 | 164.85 |
1597708800000 | 163.9199 |
1597795200000 | 164.12 |
1597881600000 | 162.96 |
1597968000000 | 163.37 |
1598227200000 | 164.63 |
1598313600000 | 163.04 |
1598400000000 | 164.6 |
1598486400000 | 163.7 |
1598572800000 | 163.22 |
1598832000000 | 163.22 |
1598918400000 | 159.9199 |
1599004800000 | 162.33 |
1599091200000 | 159.86 |
1599177600000 | 157.78 |
1599436800000 | 160.32 |
1599523200000 | 160.07 |
1599609600000 | 160.46 |
1599696000000 | 160.13 |
1599782400000 | 159.36 |
1600041600000 | 159.83 |
1600128000000 | 161.95 |
1600214400000 | 161.84 |
1600300800000 | 161.4199 |
1600387200000 | 160.66 |
1600646400000 | 154.91 |
1600732800000 | 154.21 |
1600819200000 | 155.8899 |
1600905600000 | 154.7 |
1600992000000 | 155.55 |
1601251200000 | 159.61 |
1601337600000 | 157.9 |
1601424000000 | 157.78 |
1601510400000 | 159.62 |
1601596800000 | 160.6699 |
1601856000000 | 161.93 |
1601942400000 | 162.94 |
1602028800000 | 162.31 |
1602115200000 | 163.48 |
1602201600000 | 164.01 |
1602460800000 | 164.51 |
1602547200000 | 162.35 |
1602633600000 | 162.33 |
1602720000000 | 160.19 |
1602806400000 | 160.91 |
1603065600000 | 160.84 |
1603152000000 | 161.53 |
1603238400000 | 160.15 |
1603324800000 | 160.98 |
1603411200000 | 163.49 |
1603670400000 | 161.45 |
1603756800000 | 158.71 |
1603843200000 | 155.1699 |
1603929600000 | 154.82 |
1604016000000 | 155.05 |
1604275200000 | 155.71 |
1604361600000 | 159.46 |
1604448000000 | 162.28 |
1604534400000 | 163.96 |
1604620800000 | 164.06 |
1604880000000 | 172.34 |
1604966400000 | 173.96 |
1605052800000 | 177.86 |
1605139200000 | 177.02 |
1605225600000 | 177.9199 |
1605484800000 | 180.09 |
1605571200000 | 180.83 |
1605657600000 | 183.02 |
1605744000000 | 181.9 |
1605830400000 | 181.6 |
1606089600000 | 181.24 |
1606176000000 | 183.05 |
1606262400000 | 180.71 |
1606348800000 | 179.11 |
1606435200000 | 178.82 |
1606694400000 | 176.9199 |
1606780800000 | 182.74 |
1606867200000 | 183.12 |
1606953600000 | 185.56 |
1607040000000 | 184.58 |
1607299200000 | 181.24 |
1607385600000 | 181.57 |
1607472000000 | 183.1399 |
1607558400000 | 179.84 |
1607644800000 | 176.9 |
1607904000000 | 180.65 |
1607990400000 | 182.2 |
1608076800000 | 185.27 |
1608163200000 | 185.57 |
1608249600000 | 183.16 |
1608508800000 | 179.93 |
1608595200000 | 181.93 |
1608681600000 | 186.38 |
1608768000000 | 188.27 |
1609113600000 | 188.27 |
1609200000000 | 189.61 |
1609286400000 | 188.57 |
1609372800000 | 186.1699 |
1609718400000 | 186.66 |
1609804800000 | 187.28 |
1609891200000 | 192.59 |
1609977600000 | 192.47 |
1610064000000 | 193.43 |
1610323200000 | 191.1399 |
1610409600000 | 190.33 |
1610496000000 | 190.49 |
1610582400000 | 191.36 |
1610668800000 | 189.58 |
1610928000000 | 190.22 |
1611014400000 | 188.51 |
1611100800000 | 189.78 |
1611187200000 | 190.1699 |
1611273600000 | 189.4 |
1611532800000 | 187.57 |
1611619200000 | 188.09 |
1611705600000 | 186.3899 |
1611792000000 | 186.1399 |
1611878400000 | 183.24 |
1612137600000 | 186.41 |
1612224000000 | 188.46 |
1612310400000 | 188.73 |
1612396800000 | 189.8 |
1612483200000 | 191.02 |
1612742400000 | 190.62 |
1612828800000 | 191.06 |
1612915200000 | 189.49 |
1613001600000 | 189.88 |
1613088000000 | 190.49 |
1613347200000 | 195.84 |
1613433600000 | 195.29 |
1613520000000 | 192.8 |
1613606400000 | 190.53 |
1613692800000 | 191.73 |
1613952000000 | 190.84 |
1614038400000 | 191.85 |
1614124800000 | 193.28 |
1614211200000 | 191.65 |
1614297600000 | 187.77 |
1614556800000 | 190.96 |
1614643200000 | 190.84 |
1614729600000 | 194.18 |
1614816000000 | 193.1 |
1614902400000 | 191.02 |
1615161600000 | 192.98 |
1615248000000 | 194.1399 |
1615334400000 | 194.2 |
1615420800000 | 194.84 |
1615507200000 | 195.45 |
1615766400000 | 194.87 |
1615852800000 | 198.08 |
1615939200000 | 195.65 |
1616025600000 | 196.18 |
1616112000000 | 195.03 |
1616371200000 | 195.19 |
1616457600000 | 195.99 |
1616544000000 | 195.83 |
1616630400000 | 195.9199 |
1616716800000 | 197.29 |
1616976000000 | 196.1 |
1617062400000 | 198.28 |
1617148800000 | 196.78 |
1617235200000 | 199.04 |
1617667200000 | 200.88 |
1617753600000 | 202.87 |
1617840000000 | 204.1399 |
1617926400000 | 204.34 |
1618185600000 | 203.69 |
1618272000000 | 204.37 |
1618358400000 | 204.04 |
1618444800000 | 204.94 |
1618531200000 | 206.09 |
1618790400000 | 206.45 |
1618876800000 | 202.73 |
1618963200000 | 202.07 |
1619049600000 | 204.07 |
1619136000000 | 204.04 |
1619395200000 | 204.63 |
1619481600000 | 204.04 |
1619568000000 | 204.5 |
1619654400000 | 204.31 |
1619740800000 | 204.11 |
1620000000000 | 204.11 |
1620086400000 | 202.19 |
1620172800000 | 204.35 |
1620259200000 | 205.29 |
1620345600000 | 207.36 |
1620604800000 | 208.11 |
1620691200000 | 202.68 |
1620777600000 | 203.06 |
1620864000000 | 202.6 |
1620950400000 | 205.85 |
1621209600000 | 204.6699 |
1621296000000 | 205.82 |
1621382400000 | 204.55 |
1621468800000 | 206.78 |
1621555200000 | 206.32 |
1621814400000 | 207.37 |
1621900800000 | 207.34 |
1621987200000 | 207.81 |
1622073600000 | 208.02 |
1622160000000 | 208.83 |
1622419200000 | 208.83 |
1622505600000 | 210.74 |
1622592000000 | 210.87 |
1622678400000 | 209.62 |
1622764800000 | 209.54 |
1623024000000 | 211.36 |
1623110400000 | 211.92 |
1623196800000 | 209.4199 |
1623283200000 | 209.1 |
1623369600000 | 210.78 |
1623628800000 | 211.06 |
1623715200000 | 211.18 |
1623801600000 | 211.71 |
1623888000000 | 211.61 |
1623974400000 | 207.56 |
1624233600000 | 210.24 |
1624320000000 | 211.26 |
1624406400000 | 210.31 |
1624492800000 | 210.69 |
1624579200000 | 211.21 |
1624838400000 | 209.6 |
1624924800000 | 209.51 |
1625011200000 | 207.74 |
1625097600000 | 210.24 |
1625184000000 | 210.21 |
1625443200000 | 213.07 |
1625529600000 | 211.47 |
1625616000000 | 212.98 |
1625702400000 | 208.65 |
1625788800000 | 212.04 |
1626048000000 | 212.78 |
1626134400000 | 212.36 |
1626220800000 | 211.25 |
1626307200000 | 208.7 |
1626393600000 | 208.59 |
1626652800000 | 203.33 |
1626739200000 | 204.55 |
1626825600000 | 209.31 |
1626912000000 | 210.23 |
1626998400000 | 212.19 |
1627257600000 | 212.12 |
1627344000000 | 211.47 |
1627430400000 | 212.65 |
1627516800000 | 212.62 |
1627603200000 | 212.1 |
1627862400000 | 214.08 |
1627948800000 | 213.94 |
1628035200000 | 215.46 |
1628121600000 | 216.29 |
1628208000000 | 217.54 |
1628467200000 | 217.27 |
1628553600000 | 218.02 |
1628640000000 | 219.88 |
1628726400000 | 219.74 |
1628812800000 | 220.45 |
1629072000000 | 219.32 |
1629158400000 | 218.44 |
1629244800000 | 219.21 |
1629331200000 | 217 |
1629417600000 | 218.72 |
1629676800000 | 219.04 |
1629763200000 | 219.89 |
1629849600000 | 221.09 |
1629936000000 | 220.75 |
1630022400000 | 221.03 |
1630281600000 | 221.03 |
1630368000000 | 220.63 |
1630454400000 | 222.46 |
1630540800000 | 221.88 |
1630627200000 | 221.32 |
1630886400000 | 222.41 |
1630972800000 | 220.88 |
1631059200000 | 218.69 |
1631145600000 | 217.95 |
1631232000000 | 217.36 |
1631491200000 | 218.85 |
1631577600000 | 218.26 |
1631664000000 | 216.62 |
1631750400000 | 218.58 |
1631836800000 | 217.21 |
1632096000000 | 213.64 |
1632182400000 | 216.31 |
1632268800000 | 219.05 |
1632355200000 | 219.26 |
1632441600000 | 217.13 |
1632700800000 | 217.1 |
1632787200000 | 213.05 |
1632873600000 | 213.88 |
1632960000000 | 212.77 |
1633046400000 | 211.95 |
1633305600000 | 210.02 |
1633392000000 | 212.3 |
1633478400000 | 208.88 |
1633564800000 | 210.28 |
1633651200000 | 210.31 |
1633910400000 | 210.53 |
1633996800000 | 211.42 |
1634083200000 | 213.02 |
1634169600000 | 214.27 |
1634256000000 | 215.69 |
1634515200000 | 215.13 |
1634601600000 | 216.37 |
1634688000000 | 215.65 |
1634774400000 | 214.98 |
1634860800000 | 214.57 |
1635120000000 | 214.7 |
1635206400000 | 217.3 |
1635292800000 | 217.46 |
1635379200000 | 217.41 |
1635465600000 | 216.46 |
1635724800000 | 217.38 |
1635811200000 | 217.27 |
1635897600000 | 216.29 |
1635984000000 | 217.25 |
1636070400000 | 217.89 |
1636329600000 | 217.15 |
1636416000000 | 215.55 |
1636502400000 | 218.61 |
1636588800000 | 220.1 |
1636675200000 | 220.28 |
1636934400000 | 220.48 |
1637020800000 | 220.3 |
1637107200000 | 218.36 |
1637193600000 | 220.22 |
1637280000000 | 219.81 |
1637539200000 | 220.33 |
1637625600000 | 219.08 |
1637712000000 | 219.83 |
1637798400000 | 221.18 |
1637884800000 | 213.79 |
1638144000000 | 215.7 |
1638230400000 | 213.59 |
1638316800000 | 217.41 |
1638403200000 | 215.46 |
1638489600000 | 215.39 |
1638748800000 | 217.38 |
1638835200000 | 219.94 |
1638921600000 | 220.39 |
1639008000000 | 220.06 |
1639094400000 | 218.36 |
1639353600000 | 215.96 |
1639440000000 | 215.8 |
1639526400000 | 214.63 |
1639612800000 | 216.39 |
1639699200000 | 217.01 |
1639958400000 | 215.03 |
1640044800000 | 217.81 |
1640131200000 | 220.23 |
1640217600000 | 221.43 |
1640304000000 | 221.72 |
1640563200000 | 221.72 |
1640649600000 | 221.72 |
1640736000000 | 224.49 |
1640822400000 | 224.19 |
1640908800000 | 223.52 |
1641168000000 | 223.52 |
1641254400000 | 226.79 |
1641340800000 | 226.91 |
1641427200000 | 225.03 |
1641513600000 | 225.61 |
1641772800000 | 223.49 |
1641859200000 | 224.53 |
1641945600000 | 223.62 |
1642032000000 | 223.51 |
1642118400000 | 221.57 |
1642377600000 | 223.36 |
1642464000000 | 222.06 |
1642550400000 | 222.09 |
1642636800000 | 221.7 |
1642723200000 | 217.84 |
1642982400000 | 210.91 |
1643068800000 | 212.93 |
1643155200000 | 215.27 |
1643241600000 | 216.07 |
1643328000000 | 214.44 |
1643587200000 | 216.09 |
1643673600000 | 217.07 |
1643760000000 | 219.51 |
1643846400000 | 217.05 |
1643932800000 | 213.37 |
1644192000000 | 214.27 |
1644278400000 | 214 |
1644364800000 | 217.43 |
1644451200000 | 217.61 |
1644537600000 | 216.15 |
1644796800000 | 211.57 |
1644883200000 | 214.06 |
1644969600000 | 213.52 |
1645056000000 | 211.04 |
1645142400000 | 209.91 |
1645401600000 | 208.36 |
1645488000000 | 207.88 |
1645574400000 | 208.36 |
1645660800000 | 199.6699 |
1645747200000 | 207.32 |
1646006400000 | 208.12 |
1646092800000 | 200.53 |
1646179200000 | 201.95 |
1646265600000 | 196.36 |
1646352000000 | 190.47 |
1646611200000 | 187.75 |
1646697600000 | 187.68 |
1646784000000 | 196.85 |
1646870400000 | 194.75 |
1646956800000 | 196.98 |
1647216000000 | 201.56 |
1647302400000 | 199.83 |
1647388800000 | 204.97 |
1647475200000 | 205.76 |
1647561600000 | 207.45 |
1647820800000 | 205.4199 |
1647907200000 | 207.59 |
1647993600000 | 204.6699 |
1648080000000 | 204.35 |
1648166400000 | 203.84 |
1648425600000 | 204.49 |
1648512000000 | 208.44 |
1648598400000 | 206.07 |
1648684800000 | 203.97 |
1648771200000 | 204.1399 |
1649030400000 | 205.01 |
1649116800000 | 206.6699 |
1649203200000 | 204.9199 |
1649289600000 | 203.93 |
1649376000000 | 205.86 |
1649635200000 | 205.27 |
1649721600000 | 203.33 |
1649808000000 | 202.53 |
1649894400000 | 203.9 |
1650326400000 | 202.87 |
1650412800000 | 204.98 |
1650499200000 | 206.23 |
1650585600000 | 203.49 |
1650844800000 | 201.57 |
1650931200000 | 200.3899 |
1651017600000 | 198.97 |
1651104000000 | 200.47 |
1651190400000 | 200.26 |
1651449600000 | 200.26 |
1651536000000 | 199.65 |
1651622400000 | 195.78 |
1651708800000 | 194.09 |
1651795200000 | 189.12 |
1652054400000 | 184.78 |
1652140800000 | 186.12 |
1652227200000 | 188.46 |
1652313600000 | 187.97 |
1652400000000 | 191.97 |
1652659200000 | 192.8 |
1652745600000 | 194.5 |
1652832000000 | 193.23 |
1652918400000 | 189.9199 |
1653004800000 | 192.2 |
1653264000000 | 195.44 |
1653350400000 | 192.88 |
1653436800000 | 194.13 |
1653523200000 | 196.65 |
1653609600000 | 197.29 |
1653868800000 | 198.82 |
1653955200000 | 196.8 |
1654041600000 | 194.97 |
1654128000000 | 194.97 |
1654214400000 | 194.97 |
1654473600000 | 197.85 |
1654560000000 | 195.91 |
1654646400000 | 195.23 |
1654732800000 | 192.79 |
1654819200000 | 188.84 |
1655078400000 | 184.86 |
1655164800000 | 183.34 |
1655251200000 | 187.79 |
1655337600000 | 182.41 |
1655424000000 | 183.69 |
1655683200000 | 184.6699 |
1655769600000 | 183.97 |
1655856000000 | 184.21 |
1655942400000 | 182.32 |
1656028800000 | 186.93 |
1656288000000 | 187.96 |
1656374400000 | 189.06 |
1656460800000 | 186.05 |
1656547200000 | 182.09 |
1656633600000 | 182.44 |
1656892800000 | 183.09 |
1656979200000 | 179.52 |
1657065600000 | 181.96 |
1657152000000 | 184.41 |
1657238400000 | 185.37 |
1657497600000 | 185.3 |
1657584000000 | 186.97 |
1657670400000 | 185.62 |
1657756800000 | 182.03 |
1657843200000 | 184.3 |
1658102400000 | 186.32 |
1658188800000 | 188.85 |
1658275200000 | 189.04 |
1658361600000 | 190.83 |
1658448000000 | 191.91 |
1658707200000 | 191.87 |
1658793600000 | 189.53 |
1658880000000 | 190.72 |
1658966400000 | 191.46 |
1659052800000 | 195.25 |
1659312000000 | 195.7 |
1659398400000 | 194.1 |
1659484800000 | 195.85 |
1659571200000 | 197.03 |
1659657600000 | 195.09 |
1659916800000 | 197 |
1660003200000 | 195.63 |
1660089600000 | 200.38 |
1660176000000 | 199.76 |
1660262400000 | 200.54 |
1660521600000 | 201.52 |
1660608000000 | 200.98 |
1660694400000 | 198.53 |
1660780800000 | 198.95 |
1660867200000 | 196.52 |
1661126400000 | 193.54 |
1661212800000 | 191.4 |
1661299200000 | 190.06 |
1661385600000 | 188.9199 |
1661472000000 | 186.74 |
1661731200000 | 186.74 |
1661817600000 | 185.87 |
1661904000000 | 184.43 |
1661990400000 | 179.8899 |
1662076800000 | 183.97 |
1662336000000 | 183.07 |
1662422400000 | 186.11 |
1662508800000 | 185.28 |
1662595200000 | 184.87 |
1662681600000 | 188.12 |
1662940800000 | 192.03 |
1663027200000 | 188.04 |
1663113600000 | 184.56 |
1663200000000 | 185.68 |
1663286400000 | 185.15 |
1663545600000 | 185.15 |
1663632000000 | 181.19 |
1663718400000 | 182.6 |
1663804800000 | 179.32 |
1663891200000 | 174.21 |
1664150400000 | 170.22 |
1664236800000 | 164.84 |
1664323200000 | 164.32 |
1664409600000 | 157.63 |
1664496000000 | 161.1699 |
1664755200000 | 163.59 |
1664841600000 | 168.05 |
1664928000000 | 164.41 |
1665014400000 | 163.41 |
1665100800000 | 161.77 |
1665360000000 | 161.41 |
1665446400000 | 158.84 |
1665532800000 | 154.31 |
1665619200000 | 159.53 |
1665705600000 | 161.24 |
1665964800000 | 165.01 |
1666051200000 | 165.08 |
1666137600000 | 162.6399 |
1666224000000 | 164.08 |
1666310400000 | 162.68 |
1666569600000 | 165.82 |
1666656000000 | 169.25 |
1666742400000 | 170.05 |
1666828800000 | 171.05 |
1666915200000 | 168.6 |
1667174400000 | 169.76 |
1667260800000 | 172.66 |
1667347200000 | 172.3 |
1667433600000 | 171.31 |
1667520000000 | 174.1399 |
1667779200000 | 174.96 |
1667865600000 | 175.85 |
1667952000000 | 175.71 |
1668038400000 | 182.05 |
1668124800000 | 183.7 |
1668384000000 | 184.49 |
1668470400000 | 182.87 |
1668556800000 | 180.3899 |
1668643200000 | 181.2 |
1668729600000 | 184.35 |
1668988800000 | 183.97 |
1669075200000 | 184.85 |
1669161600000 | 186.06 |
1669248000000 | 187.69 |
1669334400000 | 187.28 |
1669593600000 | 184.63 |
1669680000000 | 184.38 |
1669766400000 | 183.91 |
1669852800000 | 185.11 |
1669939200000 | 185.49 |
1670198400000 | 185.27 |
1670284800000 | 184.3899 |
1670371200000 | 183.31 |
1670457600000 | 182.21 |
1670544000000 | 183.47 |
1670803200000 | 181.8899 |
1670889600000 | 184.8 |
1670976000000 | 184.97 |
1671062400000 | 183.2 |
1671148800000 | 179.38 |
1671408000000 | 179.69 |
1671494400000 | 179.43 |
1671580800000 | 182.91 |
1671667200000 | 181.72 |
1671753600000 | 182.06 |
1672099200000 | 182.06 |
1672185600000 | 183 |
1672272000000 | 183.82 |
1672358400000 | 181.94 |
1672617600000 | 181.94 |
1672704000000 | 185.21 |
1672790400000 | 188.31 |
1672876800000 | 189.73 |
1672963200000 | 191.04 |
1673222400000 | 191.4 |
1673308800000 | 190.51 |
1673395200000 | 191.29 |
1673481600000 | 195.4 |
1673568000000 | 196.02 |
1673827200000 | 197.46 |
1673913600000 | 196.85 |
1674000000000 | 196.43 |
1674086400000 | 193.71 |
1674172800000 | 194.93 |
1674432000000 | 195.83 |
1674518400000 | 196.1699 |
1674604800000 | 196.44 |
1674691200000 | 198.07 |
1674777600000 | 199.81 |
1675036800000 | 199.57 |
1675123200000 | 198.37 |
1675209600000 | 198.87 |
1675296000000 | 205.06 |
1675382400000 | 204.23 |
1675641600000 | 201.57 |
1675728000000 | 201.71 |
1675814400000 | 202.75 |
1675900800000 | 202.75 |
1675987200000 | 200.37 |
1676246400000 | 200.59 |
1676332800000 | 200.81 |
1676419200000 | 201.01 |
1676505600000 | 201.8899 |
1676592000000 | 200.84 |
1676851200000 | 201.05 |
1676937600000 | 198.54 |
1677024000000 | 197.7 |
1677110400000 | 198.43 |
1677196800000 | 197.71 |
1677456000000 | 200.36 |
1677542400000 | 200.23 |
1677628800000 | 198.31 |
1677715200000 | 197.77 |
1677801600000 | 199.15 |
1678060800000 | 200.16 |
1678147200000 | 198.98 |
1678233600000 | 198.37 |
1678320000000 | 197.43 |
1678406400000 | 193.7 |
1678665600000 | 188.02 |
1678752000000 | 190.74 |
1678838400000 | 184.4199 |
1678924800000 | 186.95 |
1679011200000 | 182.71 |
1679270400000 | 184.19 |
1679356800000 | 188.23 |
1679443200000 | 187.58 |
1679529600000 | 186.6399 |
1679616000000 | 183.45 |
1679875200000 | 184.59 |
1679961600000 | 184.41 |
1680048000000 | 187.87 |
1680134400000 | 191.68 |
1680220800000 | 191.96 |
1680480000000 | 191.95 |
1680566400000 | 191.46 |
1680652800000 | 190.55 |
1680739200000 | 193.69 |
1681171200000 | 195.65 |
1681257600000 | 196.66 |
1681344000000 | 197.16 |
1681430400000 | 198.28 |
1681689600000 | 198.21 |
1681776000000 | 198.84 |
1681862400000 | 198.44 |
1681948800000 | 198.09 |
1682035200000 | 198.91 |
1682294400000 | 199 |
1682380800000 | 198.23 |
1682467200000 | 199.38 |
1682553600000 | 199.3899 |
1682640000000 | 200.61 |
1682899200000 | 200.61 |
1682985600000 | 198.33 |
1683072000000 | 197.77 |
1683158400000 | 196.15 |
1683244800000 | 198.69 |
1683504000000 | 198.69 |
1683590400000 | 197.25 |
1683676800000 | 196.79 |
1683763200000 | 196.84 |
1683849600000 | 196.96 |
1684108800000 | 198.03 |
1684195200000 | 197.08 |
1684281600000 | 196.19 |
1684368000000 | 196.16 |
1684454400000 | 196.36 |
1684713600000 | 197.22 |
1684800000000 | 197.44 |
1684886400000 | 193.58 |
1684972800000 | 191.82 |
1685059200000 | 191.48 |
1685318400000 | 191.48 |
1685404800000 | 191.82 |
1685491200000 | 190.18 |
1685577600000 | 191.71 |
1685664000000 | 194.72 |
1685923200000 | 193.72 |
1686009600000 | 195.31 |
1686096000000 | 194.47 |
1686182400000 | 193.83 |
1686268800000 | 193.48 |
1686528000000 | 193.53 |
1686614400000 | 192.3899 |
1686700800000 | 192.31 |
1686787200000 | 190.96 |
1686873600000 | 191.13 |
1687132800000 | 190 |
1687219200000 | 189.12 |
1687305600000 | 186.75 |
1687392000000 | 184.54 |
1687478400000 | 182.32 |
1687737600000 | 183.13 |
1687824000000 | 183.9 |
1687910400000 | 185.66 |
1687996800000 | 183.75 |
1688083200000 | 185.74 |
1688342400000 | 187.6399 |
1688428800000 | 187.47 |
1688515200000 | 185.06 |
1688601600000 | 181.09 |
1688688000000 | 181.19 |
1688947200000 | 181.6699 |
1689033600000 | 183.09 |
1689120000000 | 187.61 |
1689206400000 | 188.09 |
1689292800000 | 187.49 |
1689552000000 | 186.62 |
1689638400000 | 189.33 |
1689724800000 | 196.25 |
1689811200000 | 196.55 |
1689897600000 | 195.74 |
1690156800000 | 196.36 |
1690243200000 | 196.12 |
1690329600000 | 197.25 |
1690416000000 | 196.08 |
1690502400000 | 194.6 |
1690761600000 | 194.29 |
1690848000000 | 192.8899 |
1690934400000 | 189.32 |
1691020800000 | 189.83 |
1691107200000 | 191.08 |
1691366400000 | 190.47 |
1691452800000 | 189.74 |
1691539200000 | 190.32 |
1691625600000 | 192.26 |
1691712000000 | 190 |
1691971200000 | 189.6399 |
1692057600000 | 187.72 |
1692144000000 | 187.28 |
1692230400000 | 185.62 |
1692316800000 | 184.25 |
1692576000000 | 182.54 |
1692662400000 | 182.96 |
1692748800000 | 184.57 |
1692835200000 | 184.86 |
1692921600000 | 184.5 |
1693180800000 | 184.5 |
1693267200000 | 189.12 |
1693353600000 | 189.68 |
1693440000000 | 189.8899 |
1693526400000 | 189.57 |
1693785600000 | 189 |
1693872000000 | 188.04 |
1693958400000 | 187.81 |
1694044800000 | 187.36 |
1694131200000 | 188.3899 |
1694390400000 | 189.57 |
1694476800000 | 190.45 |
1694563200000 | 191.32 |
1694649600000 | 194.76 |
1694736000000 | 194.78 |
1694995200000 | 191.52 |
1695081600000 | 192.03 |
1695168000000 | 196.03 |
1695254400000 | 194.85 |
1695340800000 | 194.37 |
1695600000000 | 192.12 |
1695686400000 | 192.8899 |
1695772800000 | 190 |
1695859200000 | 188 |
1695945600000 | 189.95 |
1696204800000 | 186.27 |
1696291200000 | 183.46 |
1696377600000 | 182.35 |
1696464000000 | 184.19 |
1696550400000 | 186.03 |
1696809600000 | 184.15 |
1696896000000 | 189.13 |
1696982400000 | 189.08 |
1697068800000 | 188.35 |
1697155200000 | 185.22 |
1697414400000 | 186.63 |
1697500800000 | 188.06 |
1697587200000 | 185.4199 |
1697673600000 | 182.3 |
1697760000000 | 180.41 |
1698019200000 | 180.38 |
1698105600000 | 179.78 |
1698192000000 | 178.95 |