Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Singapore 20
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Singapore 20 | 235.2 | 149.6 | 7.5 | 6.4 | 16.3 | 2.6 | 10.9 | 1.7 | 9.3 |
STOXX Singapore 75 | 485.4 | 315.4 | 4.2 | 1.3 | 64.0 | 0.2 | 20.3 | 0.1 | 1.5 |
Supersector weighting (top 10)
Banks | 32.1 |
---|---|
Real Estate | 21.0 |
Industrial Goods and Services | 12.7 |
Telecommunications | 9.2 |
Food, Beverage and Tobacco | 6.7 |
Travel and Leisure | 6.5 |
Financial Services | 5.2 |
Utilities | 4.8 |
Technology | 1.7 |
Country weighting
Singapore | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Singapore 20 | 2.8 | 13.2 | 21.1 | 33.7 | 33.4 | N/A | N/A | 21.5 | 10.3 | 6.0 |
STOXX Singapore 75 | 3.8 | 18.0 | 25.7 | 38.1 | 43.2 | N/A | N/A | 26.2 | 11.5 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Singapore 20 | N/A | N/A | 11.1 | 12.5 | 15.9 | N/A | N/A | 1.4 | 0.5 | 0.3 |
STOXX Singapore 75 | N/A | N/A | 11.1 | 12.4 | 15.9 | N/A | N/A | 1.7 | 0.6 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Singapore 20 | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 4.4 | 2.8 | 2.7 | 2.3 | 2.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Singapore 20 | 0.8 | 1.0 | 1.0 | 1.0 | 1.0 | -2.8 | -1.7 | -1.4 | -0.5 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX Singapore 20
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Singapore 20 | 15.4 | 12.7 | 12.8 | 12.8 | 1.1 | 6.4 | 1.2 | -4.8 |
STOXX Singapore 75 | 12.9 | 12.2 | 11.0 | 11.0 | 1.2 | 6.7 | 1.2 | 3.2 |
Performance and annual returns
STOXX Singapore 20 | |
---|---|
1009411200000 | 257.66 |
1009497600000 | 260.27 |
1009929600000 | 260.76 |
1010016000000 | 268.84 |
1010102400000 | 274.49 |
1010361600000 | 276.87 |
1010448000000 | 276.37 |
1010534400000 | 272.65 |
1010620800000 | 278.95 |
1010707200000 | 277.21 |
1010966400000 | 279.51 |
1011052800000 | 277.22 |
1011139200000 | 272.98 |
1011225600000 | 271.85 |
1011312000000 | 272.44 |
1011571200000 | 275.18 |
1011657600000 | 270.29 |
1011744000000 | 273.36 |
1011830400000 | 270.87 |
1011916800000 | 281.62 |
1012176000000 | 287.17 |
1012262400000 | 286 |
1012348800000 | 283.42 |
1012435200000 | 287.23 |
1012521600000 | 285.43 |
1012780800000 | 278.78 |
1012867200000 | 273.31 |
1012953600000 | 276.01 |
1013040000000 | 272.47 |
1013126400000 | 274.49 |
1013385600000 | 276.62 |
1013472000000 | 275.85 |
1013558400000 | 274.88 |
1013644800000 | 284.17 |
1013731200000 | 282.39 |
1013990400000 | 280.52 |
1014076800000 | 277.65 |
1014163200000 | 276.8 |
1014249600000 | 275.46 |
1014336000000 | 269.49 |
1014595200000 | 266.12 |
1014681600000 | 266.68 |
1014768000000 | 269.05 |
1014854400000 | 272.2 |
1014940800000 | 273.84 |
1015200000000 | 290.47 |
1015286400000 | 291.24 |
1015372800000 | 291.58 |
1015459200000 | 292.98 |
1015545600000 | 292.16 |
1015804800000 | 292 |
1015891200000 | 288.03 |
1015977600000 | 286 |
1016064000000 | 286.06 |
1016150400000 | 285.84 |
1016409600000 | 287.13 |
1016496000000 | 290.06 |
1016582400000 | 289.47 |
1016668800000 | 288.08 |
1016755200000 | 287.74 |
1017014400000 | 284.23 |
1017100800000 | 282.3 |
1017187200000 | 284.22 |
1017273600000 | 285.78 |
1017705600000 | 283.43 |
1017792000000 | 280.62 |
1017878400000 | 280.5 |
1017964800000 | 281.74 |
1018224000000 | 278.38 |
1018310400000 | 274.09 |
1018396800000 | 268.68 |
1018483200000 | 274.1 |
1018569600000 | 275.97 |
1018828800000 | 278.01 |
1018915200000 | 283.26 |
1019001600000 | 281.28 |
1019088000000 | 277.41 |
1019174400000 | 274.23 |
1019433600000 | 274.56 |
1019520000000 | 275.54 |
1019606400000 | 272.5 |
1019692800000 | 269.94 |
1019779200000 | 272.82 |
1020038400000 | 271.31 |
1020124800000 | 271.07 |
1020297600000 | 271.47 |
1020384000000 | 273.51 |
1020643200000 | 270.43 |
1020729600000 | 269.29 |
1020816000000 | 273.99 |
1020902400000 | 272.25 |
1020988800000 | 271.77 |
1021248000000 | 273.67 |
1021334400000 | 275.9 |
1021420800000 | 278.98 |
1021507200000 | 277.35 |
1021593600000 | 278.78 |
1021852800000 | 277.15 |
1021939200000 | 275.72 |
1022025600000 | 276.02 |
1022112000000 | 273.49 |
1022198400000 | 274.26 |
1022457600000 | 274.75 |
1022544000000 | 272.11 |
1022630400000 | 267.15 |
1022716800000 | 269.6 |
1022803200000 | 265.55 |
1023062400000 | 265.38 |
1023148800000 | 257.44 |
1023235200000 | 259.35 |
1023321600000 | 256.84 |
1023408000000 | 257.33 |
1023667200000 | 258.53 |
1023753600000 | 257.56 |
1023840000000 | 255.86 |
1023926400000 | 254.36 |
1024012800000 | 249.31 |
1024272000000 | 249.13 |
1024358400000 | 247.97 |
1024444800000 | 243.24 |
1024531200000 | 243.52 |
1024617600000 | 241.13 |
1024876800000 | 243.1 |
1024963200000 | 245.92 |
1025049600000 | 238.97 |
1025136000000 | 239.87 |
1025222400000 | 240.93 |
1025481600000 | 236.79 |
1025568000000 | 237.34 |
1025654400000 | 246.12 |
1025740800000 | 247.88 |
1025827200000 | 257.65 |
1026086400000 | 252.86 |
1026172800000 | 257.63 |
1026259200000 | 254.45 |
1026345600000 | 253.79 |
1026432000000 | 256.19 |
1026691200000 | 258.39 |
1026777600000 | 254.51 |
1026864000000 | 253.93 |
1026950400000 | 254.38 |
1027036800000 | 250.57 |
1027296000000 | 245.98 |
1027382400000 | 247.43 |
1027468800000 | 242.71 |
1027555200000 | 240.49 |
1027641600000 | 234.52 |
1027900800000 | 237.01 |
1027987200000 | 240.41 |
1028073600000 | 239.35 |
1028160000000 | 241.19 |
1028246400000 | 239.77 |
1028505600000 | 232.08 |
1028592000000 | 230.4 |
1028678400000 | 237.36 |
1028764800000 | 236.61 |
1028851200000 | 236.27 |
1029110400000 | 237.1 |
1029196800000 | 242.75 |
1029283200000 | 245.88 |
1029369600000 | 247.82 |
1029456000000 | 248.03 |
1029715200000 | 249.87 |
1029801600000 | 251.53 |
1029888000000 | 251.43 |
1029974400000 | 253.32 |
1030060800000 | 251.05 |
1030320000000 | 248.31 |
1030406400000 | 247.27 |
1030492800000 | 245.65 |
1030579200000 | 245.08 |
1030665600000 | 244.44 |
1030924800000 | 240.59 |
1031011200000 | 237.62 |
1031097600000 | 239.09 |
1031184000000 | 235.35 |
1031270400000 | 236.27 |
1031529600000 | 233.88 |
1031616000000 | 236.7 |
1031702400000 | 237.36 |
1031788800000 | 233.71 |
1031875200000 | 229.49 |
1032134400000 | 227.9 |
1032220800000 | 231.81 |
1032307200000 | 225.48 |
1032393600000 | 224.88 |
1032480000000 | 221.02 |
1032739200000 | 218.88 |
1032825600000 | 215.32 |
1032912000000 | 214.06 |
1032998400000 | 214.49 |
1033084800000 | 216.49 |
1033344000000 | 212.78 |
1033430400000 | 213.52 |
1033516800000 | 211.76 |
1033603200000 | 212.34 |
1033689600000 | 212.38 |
1033948800000 | 209.88 |
1034035200000 | 212.23 |
1034121600000 | 210.4 |
1034208000000 | 209.58 |
1034294400000 | 213.21 |
1034553600000 | 211.94 |
1034640000000 | 221.02 |
1034726400000 | 221.59 |
1034812800000 | 228.55 |
1034899200000 | 227.73 |
1035158400000 | 229.61 |
1035244800000 | 228.04 |
1035331200000 | 234.49 |
1035417600000 | 232.51 |
1035504000000 | 233.28 |
1035763200000 | 233.19 |
1035849600000 | 229.9 |
1035936000000 | 232.68 |
1036022400000 | 232.48 |
1036108800000 | 230.9 |
1036368000000 | 233.59 |
1036454400000 | 235.04 |
1036540800000 | 236.71 |
1036627200000 | 232.56 |
1036713600000 | 229.73 |
1036972800000 | 225.55 |
1037059200000 | 225.44 |
1037145600000 | 223.58 |
1037232000000 | 228.43 |
1037318400000 | 230.89 |
1037577600000 | 228.75 |
1037664000000 | 226.68 |
1037750400000 | 227.91 |
1037836800000 | 232.27 |
1037923200000 | 237.36 |
1038182400000 | 239.48 |
1038268800000 | 236.64 |
1038355200000 | 235.1 |
1038441600000 | 237.16 |
1038528000000 | 234.02 |
1038787200000 | 235.49 |
1038873600000 | 232.73 |
1038960000000 | 228.11 |
1039046400000 | 226.54 |
1039132800000 | 227.71 |
1039392000000 | 222.64 |
1039478400000 | 223.51 |
1039564800000 | 224.92 |
1039651200000 | 226.66 |
1039737600000 | 223.54 |
1039996800000 | 222.65 |
1040083200000 | 220.41 |
1040169600000 | 217.63 |
1040256000000 | 219.86 |
1040342400000 | 219.53 |
1040601600000 | 220.13 |
1040947200000 | 220.19 |
1041206400000 | 217.45 |
1041465600000 | 220.68 |
1041552000000 | 221.4 |
1041811200000 | 222.74 |
1041897600000 | 221.58 |
1041984000000 | 224.23 |
1042070400000 | 223.33 |
1042156800000 | 226.22 |
1042416000000 | 232.28 |
1042502400000 | 233.95 |
1042588800000 | 232.5 |
1042675200000 | 230.48 |
1042761600000 | 226.83 |
1043020800000 | 224.73 |
1043107200000 | 224.38 |
1043193600000 | 224.71 |
1043280000000 | 226.28 |
1043366400000 | 226.71 |
1043625600000 | 221.7 |
1043712000000 | 223.17 |
1043798400000 | 219.49 |
1043884800000 | 215.62 |
1043971200000 | 215.49 |
1044230400000 | 214.6 |
1044316800000 | 216.98 |
1044403200000 | 216.28 |
1044489600000 | 215.7 |
1044576000000 | 214.59 |
1044835200000 | 212.8 |
1044921600000 | 213.91 |
1045008000000 | 212.44 |
1045094400000 | 210.76 |
1045180800000 | 210.76 |
1045440000000 | 215.05 |
1045526400000 | 215.41 |
1045612800000 | 216.94 |
1045699200000 | 218.17 |
1045785600000 | 217.93 |
1046044800000 | 217.9 |
1046131200000 | 216.52 |
1046217600000 | 216.35 |
1046304000000 | 214.99 |
1046390400000 | 216.61 |
1046649600000 | 218.29 |
1046736000000 | 216.8 |
1046822400000 | 216.69 |
1046908800000 | 214.71 |
1046995200000 | 211.34 |
1047254400000 | 208.08 |
1047340800000 | 209.51 |
1047427200000 | 212.71 |
1047513600000 | 214.48 |
1047600000000 | 217.32 |
1047859200000 | 214.04 |
1047945600000 | 219.06 |
1048032000000 | 219.26 |
1048118400000 | 222.06 |
1048204800000 | 225.15 |
1048464000000 | 220.18 |
1048550400000 | 222.21 |
1048636800000 | 223.64 |
1048723200000 | 222.05 |
1048809600000 | 221.57 |
1049068800000 | 214.27 |
1049155200000 | 215.82 |
1049241600000 | 218.88 |
1049328000000 | 218.19 |
1049414400000 | 219.88 |
1049673600000 | 223.02 |
1049760000000 | 220.13 |
1049846400000 | 216.83 |
1049932800000 | 217.99 |
1050019200000 | 217.19 |
1050278400000 | 215.25 |
1050364800000 | 216.65 |
1050451200000 | 217.71 |
1050537600000 | 217.2 |
1050969600000 | 216.63 |
1051056000000 | 215.58 |
1051142400000 | 212.03 |
1051228800000 | 209.21 |
1051488000000 | 211.54 |
1051574400000 | 216.71 |
1051660800000 | 218.03 |
1051833600000 | 220.09 |
1052092800000 | 225.34 |
1052179200000 | 226.35 |
1052265600000 | 225.85 |
1052352000000 | 225.9 |
1052438400000 | 226.05 |
1052697600000 | 229.02 |
1052784000000 | 227.5 |
1052870400000 | 227.01 |
1052956800000 | 228.98 |
1053043200000 | 229.16 |
1053302400000 | 225.54 |
1053388800000 | 226.43 |
1053475200000 | 225.39 |
1053561600000 | 228.42 |
1053648000000 | 231.74 |
1053907200000 | 234 |
1053993600000 | 232.26 |
1054080000000 | 233.79 |
1054166400000 | 236.09 |
1054252800000 | 237.87 |
1054512000000 | 241.55 |
1054598400000 | 241.77 |
1054684800000 | 249.5 |
1054771200000 | 254.8 |
1054857600000 | 252.75 |
1055116800000 | 253.21 |
1055203200000 | 252.88 |
1055289600000 | 252.71 |
1055376000000 | 257.48 |
1055462400000 | 257.46 |
1055721600000 | 256.84 |
1055808000000 | 261.96 |
1055894400000 | 261.69 |
1055980800000 | 266.32 |
1056067200000 | 265.28 |
1056326400000 | 258.9 |
1056412800000 | 255.14 |
1056499200000 | 254.86 |
1056585600000 | 251.19 |
1056672000000 | 254.43 |
1056931200000 | 250.18 |
1057017600000 | 251.48 |
1057104000000 | 255.76 |
1057190400000 | 256.73 |
1057276800000 | 257.12 |
1057536000000 | 261.36 |
1057622400000 | 264.09 |
1057708800000 | 266.48 |
1057795200000 | 264.84 |
1057881600000 | 267.85 |
1058140800000 | 274.2 |
1058227200000 | 274.2 |
1058313600000 | 274.01 |
1058400000000 | 268.43 |
1058486400000 | 269.34 |
1058745600000 | 268.25 |
1058832000000 | 266.57 |
1058918400000 | 267.74 |
1059004800000 | 267.24 |
1059091200000 | 269.12 |
1059350400000 | 273.4 |
1059436800000 | 272.84 |
1059523200000 | 271.47 |
1059609600000 | 267.03 |
1059696000000 | 267.94 |
1059955200000 | 267.1 |
1060041600000 | 262.24 |
1060128000000 | 262.35 |
1060214400000 | 264.94 |
1060300800000 | 265.06 |
1060560000000 | 268.78 |
1060646400000 | 270.66 |
1060732800000 | 274 |
1060819200000 | 274.93 |
1060905600000 | 275.07 |
1061164800000 | 279.05 |
1061251200000 | 282.1 |
1061337600000 | 282.99 |
1061424000000 | 285.72 |
1061510400000 | 283.99 |
1061769600000 | 280.96 |
1061856000000 | 275.39 |
1061942400000 | 277.99 |
1062028800000 | 278.09 |
1062115200000 | 281.12 |
1062374400000 | 283.36 |
1062460800000 | 280.94 |
1062547200000 | 283.08 |
1062633600000 | 284.6 |
1062720000000 | 285.79 |
1062979200000 | 286.62 |
1063065600000 | 278.5 |
1063152000000 | 277.45 |
1063238400000 | 280.83 |
1063324800000 | 280.57 |
1063584000000 | 278.99 |
1063670400000 | 280.72 |
1063756800000 | 282.27 |
1063843200000 | 283.4 |
1063929600000 | 283.56 |
1064188800000 | 284.28 |
1064275200000 | 284.23 |
1064361600000 | 289.73 |
1064448000000 | 286.81 |
1064534400000 | 285.81 |
1064793600000 | 287.67 |
1064880000000 | 287.94 |
1064966400000 | 287.02 |
1065052800000 | 289.64 |
1065139200000 | 294.56 |
1065398400000 | 303.4 |
1065484800000 | 305.69 |
1065571200000 | 306.96 |
1065657600000 | 307.6 |
1065744000000 | 310.99 |
1066003200000 | 312.46 |
1066089600000 | 307.46 |
1066176000000 | 309.28 |
1066262400000 | 310.25 |
1066348800000 | 311.53 |
1066608000000 | 310.26 |
1066694400000 | 314.47 |
1066780800000 | 310.65 |
1066867200000 | 303.06 |
1066953600000 | 302.75 |
1067212800000 | 299.9 |
1067299200000 | 305.97 |
1067385600000 | 305.46 |
1067472000000 | 303.46 |
1067558400000 | 302.61 |
1067817600000 | 306.46 |
1067904000000 | 309.62 |
1067990400000 | 308.45 |
1068076800000 | 305.21 |
1068163200000 | 307.87 |
1068422400000 | 305.3 |
1068508800000 | 298.66 |
1068595200000 | 302.39 |
1068681600000 | 308.23 |
1068768000000 | 305.23 |
1069027200000 | 298.38 |
1069113600000 | 300.66 |
1069200000000 | 296.08 |
1069286400000 | 294.02 |
1069372800000 | 292.64 |
1069632000000 | 295.33 |
1069718400000 | 296.32 |
1069804800000 | 299.12 |
1069891200000 | 300.67 |
1069977600000 | 305.42 |
1070236800000 | 308.28 |
1070323200000 | 305.22 |
1070409600000 | 306.55 |
1070496000000 | 307.74 |
1070582400000 | 306.55 |
1070841600000 | 304.98 |
1070928000000 | 303.87 |
1071014400000 | 302.32 |
1071100800000 | 302.68 |
1071187200000 | 305.29 |
1071446400000 | 307.14 |
1071532800000 | 305.87 |
1071619200000 | 303.95 |
1071705600000 | 305.59 |
1071792000000 | 304.35 |
1072051200000 | 305.31 |
1072137600000 | 305.17 |
1072656000000 | 309.79 |
1072742400000 | 312.82 |
1073001600000 | 319.01 |
1073260800000 | 324.93 |
1073347200000 | 324.81 |
1073433600000 | 327.81 |
1073520000000 | 329.89 |
1073606400000 | 331.06 |
1073865600000 | 328.87 |
1073952000000 | 331.13 |
1074038400000 | 333.45 |
1074124800000 | 326.85 |
1074211200000 | 327.9 |
1074470400000 | 329.88 |
1074556800000 | 334.57 |
1074643200000 | 340.1 |
1074729600000 | 341.19 |
1074816000000 | 341.44 |
1075075200000 | 342.36 |
1075161600000 | 340.23 |
1075248000000 | 336.47 |
1075334400000 | 332.32 |
1075420800000 | 338.04 |
1075680000000 | 336.96 |
1075766400000 | 337.86 |
1075852800000 | 335.08 |
1075939200000 | 333.75 |
1076025600000 | 341.41 |
1076284800000 | 346.16 |
1076371200000 | 346.6 |
1076457600000 | 348.03 |
1076544000000 | 344.96 |
1076630400000 | 344.08 |
1076889600000 | 344.27 |
1076976000000 | 348.71 |
1077062400000 | 346.34 |
1077148800000 | 346.08 |
1077235200000 | 345.58 |
1077494400000 | 346.71 |
1077580800000 | 346.27 |
1077667200000 | 343.34 |
1077753600000 | 345.32 |
1077840000000 | 346.93 |
1078099200000 | 347.27 |
1078185600000 | 346.97 |
1078272000000 | 344.26 |
1078358400000 | 345.67 |
1078444800000 | 344.37 |
1078704000000 | 343.63 |
1078790400000 | 340.26 |
1078876800000 | 337.43 |
1078963200000 | 333.53 |
1079049600000 | 332.83 |
1079308800000 | 332.3 |
1079395200000 | 332.06 |
1079481600000 | 335.11 |
1079568000000 | 336.51 |
1079654400000 | 333.63 |
1079913600000 | 331.26 |
1080000000000 | 332 |
1080086400000 | 332.75 |
1080172800000 | 332.69 |
1080259200000 | 332.42 |
1080518400000 | 334.49 |
1080604800000 | 338.69 |
1080691200000 | 342.62 |
1080777600000 | 347.3 |
1080864000000 | 348.97 |
1081123200000 | 350.36 |
1081209600000 | 348.37 |
1081296000000 | 349.66 |
1081382400000 | 352.39 |
1081814400000 | 352.08 |
1081900800000 | 347.64 |
1081987200000 | 343.9 |
1082073600000 | 344.9 |
1082332800000 | 343.37 |
1082419200000 | 343.09 |
1082505600000 | 342.39 |
1082592000000 | 344.63 |
1082678400000 | 347.38 |
1082937600000 | 343.83 |
1083024000000 | 345.12 |
1083110400000 | 341.98 |
1083196800000 | 334.14 |
1083283200000 | 335.45 |
1083542400000 | 336.93 |
1083628800000 | 343.95 |
1083715200000 | 348.06 |
1083801600000 | 345.76 |
1083888000000 | 340.58 |
1084147200000 | 328.9 |
1084233600000 | 330.33 |
1084320000000 | 330.19 |
1084406400000 | 324.93 |
1084492800000 | 321.29 |
1084752000000 | 310.19 |
1084838400000 | 314.96 |
1084924800000 | 324.45 |
1085011200000 | 320.72 |
1085097600000 | 326.44 |
1085356800000 | 327.98 |
1085443200000 | 326.86 |
1085529600000 | 329.6 |
1085616000000 | 333.86 |
1085702400000 | 332.88 |
1085961600000 | 334.43 |
1086048000000 | 332.99 |
1086134400000 | 332.18 |
1086220800000 | 327.27 |
1086307200000 | 330.26 |
1086566400000 | 336.43 |
1086652800000 | 336.38 |
1086739200000 | 335.96 |
1086825600000 | 338.15 |
1086912000000 | 336.46 |
1087171200000 | 334.27 |
1087257600000 | 335.57 |
1087344000000 | 336.03 |
1087430400000 | 331.35 |
1087516800000 | 328.42 |
1087776000000 | 326.78 |
1087862400000 | 327.66 |
1087948800000 | 330.23 |
1088035200000 | 332.37 |
1088121600000 | 333.78 |
1088380800000 | 335.21 |
1088467200000 | 337.32 |
1088553600000 | 337.35 |
1088640000000 | 338.07 |
1088726400000 | 338.15 |
1088985600000 | 338.51 |
1089072000000 | 338.4 |
1089158400000 | 338.16 |
1089244800000 | 336.11 |
1089331200000 | 337.98 |
1089590400000 | 338.74 |
1089676800000 | 339.56 |
1089763200000 | 335.73 |
1089849600000 | 334.65 |
1089936000000 | 337.38 |
1090195200000 | 339.29 |
1090281600000 | 334.75 |
1090368000000 | 332.93 |
1090454400000 | 330.58 |
1090540800000 | 325.94 |
1090800000000 | 326.86 |
1090886400000 | 328.32 |
1090972800000 | 328.4 |
1091059200000 | 332.92 |
1091145600000 | 334.96 |
1091404800000 | 333.75 |
1091491200000 | 334.96 |
1091577600000 | 333.42 |
1091664000000 | 336.76 |
1091750400000 | 332.59 |
1092009600000 | 332.87 |
1092096000000 | 331.19 |
1092182400000 | 326.35 |
1092268800000 | 325.64 |
1092355200000 | 324.96 |
1092614400000 | 325.19 |
1092700800000 | 326.67 |
1092787200000 | 330.22 |
1092873600000 | 333.01 |
1092960000000 | 331.46 |
1093219200000 | 331.83 |
1093305600000 | 333.79 |
1093392000000 | 335.03 |
1093478400000 | 336.7 |
1093564800000 | 337.52 |
1093824000000 | 335.33 |
1093910400000 | 337.62 |
1093996800000 | 340.45 |
1094083200000 | 344.74 |
1094169600000 | 342.34 |
1094428800000 | 342.01 |
1094515200000 | 345.47 |
1094601600000 | 343.85 |
1094688000000 | 344.83 |
1094774400000 | 346.95 |
1095033600000 | 351.08 |
1095120000000 | 354.38 |
1095206400000 | 353.06 |
1095292800000 | 351.91 |
1095379200000 | 354.77 |
1095638400000 | 352.41 |
1095724800000 | 356.82 |
1095811200000 | 355.34 |
1095897600000 | 354.96 |
1095984000000 | 354.52 |
1096243200000 | 355.98 |
1096329600000 | 352.62 |
1096416000000 | 352.49 |
1096502400000 | 354.91 |
1096588800000 | 355.76 |
1096848000000 | 361.31 |
1096934400000 | 360.37 |
1097020800000 | 361.13 |
1097107200000 | 360.12 |
1097193600000 | 360.19 |
1097452800000 | 357.93 |
1097539200000 | 354.32 |
1097625600000 | 354.64 |
1097712000000 | 350.38 |
1097798400000 | 351.9 |
1098057600000 | 351.08 |
1098144000000 | 354.82 |
1098230400000 | 352.21 |
1098316800000 | 354.15 |
1098403200000 | 355.01 |
1098662400000 | 353.36 |
1098748800000 | 351.43 |
1098835200000 | 352.99 |
1098921600000 | 356.44 |
1099008000000 | 356.07 |
1099267200000 | 355.66 |
1099353600000 | 360.08 |
1099440000000 | 362.41 |
1099526400000 | 365.58 |
1099612800000 | 367.84 |
1099872000000 | 366.8 |
1099958400000 | 367.18 |
1100044800000 | 367.21 |
1100131200000 | 369.33 |
1100217600000 | 373.33 |
1100476800000 | 373.31 |
1100563200000 | 370.73 |
1100649600000 | 374.19 |
1100736000000 | 370.29 |
1100822400000 | 371.64 |
1101081600000 | 370.55 |
1101168000000 | 372.6 |
1101254400000 | 375.06 |
1101340800000 | 376.15 |
1101427200000 | 374.62 |
1101686400000 | 375.25 |
1101772800000 | 372.86 |
1101859200000 | 376.77 |
1101945600000 | 379.77 |
1102032000000 | 379.76 |
1102291200000 | 375.79 |
1102377600000 | 372.24 |
1102464000000 | 371.6 |
1102550400000 | 367.51 |
1102636800000 | 367.97 |
1102896000000 | 370.6 |
1102982400000 | 374.93 |
1103068800000 | 383.08 |
1103155200000 | 377.88 |
1103241600000 | 380.51 |
1103500800000 | 381.94 |
1103587200000 | 383.85 |
1103673600000 | 381.41 |
1103760000000 | 382.15 |
1104105600000 | 382.04 |
1104192000000 | 384.06 |
1104278400000 | 384.52 |
1104364800000 | 385.05 |
1104710400000 | 386.4 |
1104796800000 | 381.91 |
1104883200000 | 383.09 |
1104969600000 | 384.25 |
1105056000000 | 382.2 |
1105315200000 | 383.77 |
1105401600000 | 385.15 |
1105488000000 | 385.16 |
1105574400000 | 387.13 |
1105660800000 | 388.11 |
1105920000000 | 389.74 |
1106006400000 | 389.33 |
1106092800000 | 391.48 |
1106179200000 | 389.61 |
1106265600000 | 390.07 |
1106524800000 | 388.28 |
1106611200000 | 385.67 |
1106697600000 | 393.83 |
1106784000000 | 392.66 |
1106870400000 | 393.34 |
1107129600000 | 395.13 |
1107216000000 | 394.74 |
1107302400000 | 396.65 |
1107388800000 | 394.18 |
1107475200000 | 396.12 |
1107734400000 | 395.81 |
1107820800000 | 397.97 |
1107907200000 | 396.91 |
1107993600000 | 395.99 |
1108080000000 | 398.95 |
1108339200000 | 404.44 |
1108425600000 | 404.8 |
1108512000000 | 401.88 |
1108598400000 | 401.96 |
1108684800000 | 403.55 |
1108944000000 | 404.09 |
1109030400000 | 402.15 |
1109116800000 | 400.52 |
1109203200000 | 402.24 |
1109289600000 | 400.72 |
1109548800000 | 399.93 |
1109635200000 | 400.37 |
1109721600000 | 401.01 |
1109808000000 | 400.15 |
1109894400000 | 402.57 |
1110153600000 | 405.11 |
1110240000000 | 405 |
1110326400000 | 408.29 |
1110412800000 | 406.83 |
1110499200000 | 406.8 |
1110758400000 | 406.47 |
1110844800000 | 403.6 |
1110931200000 | 406.3 |
1111017600000 | 406.77 |
1111104000000 | 410.02 |
1111363200000 | 410.07 |
1111449600000 | 405.74 |
1111536000000 | 400.18 |
1111622400000 | 401.12 |
1112054400000 | 394.25 |
1112140800000 | 394.57 |
1112227200000 | 397.19 |
1112313600000 | 394.61 |
1112572800000 | 395.35 |
1112659200000 | 396.59 |
1112745600000 | 398.69 |
1112832000000 | 402.22 |
1112918400000 | 405.84 |
1113177600000 | 405.33 |
1113264000000 | 403.28 |
1113350400000 | 402.77 |
1113436800000 | 397.62 |
1113523200000 | 390.85 |
1113782400000 | 386.34 |
1113868800000 | 392.37 |
1113955200000 | 393.39 |
1114041600000 | 396.19 |
1114128000000 | 396.4 |
1114387200000 | 398.34 |
1114473600000 | 399.24 |
1114560000000 | 399.03 |
1114646400000 | 398.2 |
1114732800000 | 399.9 |
1114992000000 | 399.49 |
1115078400000 | 401.93 |
1115164800000 | 406.6 |
1115251200000 | 407.16 |
1115337600000 | 412.07 |
1115596800000 | 411.57 |
1115683200000 | 412.61 |
1115769600000 | 414.36 |
1115856000000 | 412.9 |
1115942400000 | 411.76 |
1116201600000 | 410.44 |
1116288000000 | 410.01 |
1116374400000 | 411 |
1116460800000 | 412.59 |
1116547200000 | 414.2 |
1116806400000 | 413.92 |
1116892800000 | 416.4 |
1116979200000 | 412.22 |
1117065600000 | 410.8 |
1117152000000 | 410.82 |
1117411200000 | 412.19 |
1117497600000 | 410.31 |
1117584000000 | 410.17 |
1117670400000 | 415.17 |
1117756800000 | 414.78 |
1118016000000 | 418.82 |
1118102400000 | 418.15 |
1118188800000 | 418.07 |
1118275200000 | 418.75 |
1118361600000 | 419.56 |
1118620800000 | 417.63 |
1118707200000 | 415.36 |
1118793600000 | 418.59 |
1118880000000 | 419.88 |
1118966400000 | 421.65 |
1119225600000 | 419.14 |
1119312000000 | 420.08 |
1119398400000 | 423.45 |
1119484800000 | 425.46 |
1119571200000 | 424.59 |
1119830400000 | 420.88 |
1119916800000 | 419.58 |
1120003200000 | 419.2 |
1120089600000 | 421.07 |
1120176000000 | 419.19 |
1120435200000 | 421.8 |
1120521600000 | 422.47 |
1120608000000 | 424 |
1120694400000 | 421.15 |
1120780800000 | 420.43 |
1121040000000 | 428.53 |
1121126400000 | 429.85 |
1121212800000 | 427.49 |
1121299200000 | 427.86 |
1121385600000 | 427.66 |
1121644800000 | 426.86 |
1121731200000 | 432.51 |
1121817600000 | 437.45 |
1121904000000 | 447.31 |
1121990400000 | 446.13 |
1122249600000 | 444.06 |
1122336000000 | 442.99 |
1122422400000 | 445.38 |
1122508800000 | 447.84 |
1122595200000 | 445.82 |
1122854400000 | 449.53 |
1122940800000 | 450.54 |
1123027200000 | 449.3 |
1123113600000 | 448.87 |
1123200000000 | 446.5 |
1123459200000 | 448.33 |
1123545600000 | 449.25 |
1123632000000 | 450.02 |
1123718400000 | 446.88 |
1123804800000 | 446.27 |
1124064000000 | 441.23 |
1124150400000 | 445.36 |
1124236800000 | 439.55 |
1124323200000 | 439.3 |
1124409600000 | 439.76 |
1124668800000 | 442.69 |
1124755200000 | 440.68 |
1124841600000 | 437.25 |
1124928000000 | 439.61 |
1125014400000 | 439.16 |
1125273600000 | 434.37 |
1125360000000 | 432.61 |
1125446400000 | 433.26 |
1125532800000 | 437.75 |
1125619200000 | 440.03 |
1125878400000 | 437.39 |
1125964800000 | 436.92 |
1126051200000 | 438.91 |
1126137600000 | 440.27 |
1126224000000 | 442.71 |
1126483200000 | 446.55 |
1126569600000 | 443.43 |
1126656000000 | 443.78 |
1126742400000 | 443.66 |
1126828800000 | 441.37 |
1127088000000 | 438.99 |
1127174400000 | 439.65 |
1127260800000 | 438.07 |
1127347200000 | 436.35 |
1127433600000 | 437.19 |
1127692800000 | 439.24 |
1127779200000 | 435.63 |
1127865600000 | 435.98 |
1127952000000 | 437.46 |
1128038400000 | 437.91 |
1128297600000 | 436.7 |
1128384000000 | 439.88 |
1128470400000 | 440.16 |
1128556800000 | 436.87 |
1128643200000 | 437.62 |
1128902400000 | 443.21 |
1128988800000 | 440.67 |
1129075200000 | 435.71 |
1129161600000 | 435.17 |
1129248000000 | 432.88 |
1129507200000 | 429.35 |
1129593600000 | 426.52 |
1129680000000 | 418.65 |
1129766400000 | 419.08 |
1129852800000 | 420.51 |
1130112000000 | 420.05 |
1130198400000 | 421.85 |
1130284800000 | 412.68 |
1130371200000 | 408.9 |
1130457600000 | 407.05 |
1130716800000 | 411.24 |
1130803200000 | 411.45 |
1130889600000 | 417.12 |
1130976000000 | 415.24 |
1131062400000 | 416.36 |
1131321600000 | 415.81 |
1131408000000 | 418.14 |
1131494400000 | 415.93 |
1131580800000 | 413.98 |
1131667200000 | 417.16 |
1131926400000 | 414.63 |
1132012800000 | 412.36 |
1132099200000 | 412.33 |
1132185600000 | 416.25 |
1132272000000 | 421.05 |
1132531200000 | 418.23 |
1132617600000 | 418.39 |
1132704000000 | 422.11 |
1132790400000 | 423.76 |
1132876800000 | 422.2 |
1133136000000 | 424.9 |
1133222400000 | 421.69 |
1133308800000 | 422.28 |
1133395200000 | 425.05 |
1133481600000 | 427.65 |
1133740800000 | 427.32 |
1133827200000 | 423.35 |
1133913600000 | 425 |
1134000000000 | 426.59 |
1134086400000 | 430.68 |
1134345600000 | 431.88 |
1134432000000 | 433.94 |
1134518400000 | 433.75 |
1134604800000 | 434.38 |
1134691200000 | 435.12 |
1134950400000 | 438.08 |
1135036800000 | 437.44 |
1135123200000 | 437.3 |
1135209600000 | 436.24 |
1135296000000 | 437.26 |
1135641600000 | 436.76 |
1135728000000 | 436.53 |
1135814400000 | 437.86 |
1135900800000 | 439.3 |
1136160000000 | 439.9 |
1136246400000 | 447.58 |
1136332800000 | 455.87 |
1136419200000 | 456.29 |
1136505600000 | 461.49 |
1136764800000 | 462.6 |
1136851200000 | 462.13 |
1136937600000 | 462.72 |
1137024000000 | 460.92 |
1137110400000 | 461.04 |
1137369600000 | 459.13 |
1137456000000 | 457.08 |
1137542400000 | 454.61 |
1137628800000 | 459.79 |
1137715200000 | 460.87 |
1137974400000 | 460.66 |
1138060800000 | 460.7 |
1138147200000 | 464.69 |
1138233600000 | 464.63 |
1138320000000 | 468.21 |
1138579200000 | 468.01 |
1138665600000 | 469.41 |
1138752000000 | 469.4 |
1138838400000 | 469.82 |
1138924800000 | 465.19 |
1139184000000 | 467.8 |
1139270400000 | 469.36 |
1139356800000 | 465.8 |
1139443200000 | 467.74 |
1139529600000 | 467.62 |
1139788800000 | 469.8 |
1139875200000 | 472.76 |
1139961600000 | 469.63 |
1140048000000 | 469.64 |
1140134400000 | 470.51 |
1140393600000 | 472.27 |
1140480000000 | 473.67 |
1140566400000 | 470.3 |
1140652800000 | 473.61 |
1140739200000 | 480.78 |
1140998400000 | 484.31 |
1141084800000 | 487.73 |
1141171200000 | 487.59 |
1141257600000 | 489.13 |
1141344000000 | 487.36 |
1141603200000 | 487.91 |
1141689600000 | 481.43 |
1141776000000 | 482.52 |
1141862400000 | 482.35 |
1141948800000 | 484.62 |
1142208000000 | 486.38 |
1142294400000 | 488.14 |
1142380800000 | 491.1 |
1142467200000 | 490.68 |
1142553600000 | 490.78 |
1142812800000 | 494.53 |
1142899200000 | 488.1 |
1142985600000 | 488.34 |
1143072000000 | 488.49 |
1143158400000 | 491.18 |
1143417600000 | 493.68 |
1143504000000 | 495.96 |
1143590400000 | 498.54 |
1143676800000 | 498.81 |
1143763200000 | 501.9 |
1144022400000 | 504.31 |
1144108800000 | 503.74 |
1144195200000 | 508.05 |
1144281600000 | 508.28 |
1144368000000 | 508.71 |
1144627200000 | 507.28 |
1144713600000 | 506.12 |
1144800000000 | 507.82 |
1144886400000 | 511.3 |
1145318400000 | 520.27 |
1145404800000 | 526.55 |
1145491200000 | 523.5 |
1145577600000 | 526.72 |
1145836800000 | 528.83 |
1145923200000 | 526.75 |
1146009600000 | 527.69 |
1146096000000 | 530.91 |
1146182400000 | 532.1 |
1146528000000 | 540.21 |
1146614400000 | 543.98 |
1146700800000 | 542.43 |
1146787200000 | 542.17 |
1147046400000 | 550 |
1147132800000 | 547.87 |
1147219200000 | 547.66 |
1147305600000 | 540.06 |
1147392000000 | 539.53 |
1147651200000 | 518.33 |
1147737600000 | 516.21 |
1147824000000 | 521.05 |
1147910400000 | 513.22 |
1147996800000 | 510.69 |
1148256000000 | 495.16 |
1148342400000 | 496.48 |
1148428800000 | 496.07 |
1148515200000 | 492.35 |
1148601600000 | 500.64 |
1148860800000 | 498.14 |
1148947200000 | 501.83 |
1149033600000 | 488.61 |
1149120000000 | 487.72 |
1149206400000 | 497.04 |
1149465600000 | 492.9 |
1149552000000 | 487.56 |
1149638400000 | 480.95 |
1149724800000 | 464.72 |
1149811200000 | 473.33 |
1150070400000 | 472.08 |
1150156800000 | 463.25 |
1150243200000 | 463.53 |
1150329600000 | 470.97 |
1150416000000 | 482.91 |
1150675200000 | 478.94 |
1150761600000 | 473.29 |
1150848000000 | 475.77 |
1150934400000 | 477.99 |
1151020800000 | 473.63 |
1151280000000 | 477.59 |
1151366400000 | 476 |
1151452800000 | 476.8 |
1151539200000 | 487.74 |
1151625600000 | 502.48 |
1151884800000 | 504.02 |
1151971200000 | 508.2 |
1152057600000 | 499.74 |
1152144000000 | 503.38 |
1152230400000 | 504.67 |
1152489600000 | 501.9 |
1152576000000 | 496.91 |
1152662400000 | 496.99 |
1152748800000 | 492.99 |
1152835200000 | 484.6 |
1153094400000 | 474.22 |
1153180800000 | 477.13 |
1153267200000 | 479.61 |
1153353600000 | 487.08 |
1153440000000 | 483.72 |
1153699200000 | 483.71 |
1153785600000 | 489.83 |
1153872000000 | 495.02 |
1153958400000 | 506.17 |
1154044800000 | 503.35 |
1154304000000 | 506.74 |
1154390400000 | 507.1 |
1154476800000 | 506.48 |
1154563200000 | 510.95 |
1154649600000 | 515.41 |
1154908800000 | 514.98 |
1154995200000 | 517.28 |
1155081600000 | 517.31 |
1155168000000 | 517.17 |
1155254400000 | 514.36 |
1155513600000 | 514.58 |
1155600000000 | 515.62 |
1155686400000 | 519.89 |
1155772800000 | 524.94 |
1155859200000 | 526.18 |
1156118400000 | 525.43 |
1156204800000 | 526.69 |
1156291200000 | 526.99 |
1156377600000 | 520.99 |
1156464000000 | 523.36 |
1156723200000 | 519.83 |
1156809600000 | 527.89 |
1156896000000 | 535.08 |
1156982400000 | 538.36 |
1157068800000 | 543.02 |
1157328000000 | 549.46 |
1157414400000 | 549.88 |
1157500800000 | 549.07 |
1157587200000 | 545.82 |
1157673600000 | 546.73 |
1157932800000 | 540.82 |
1158019200000 | 540.61 |
1158105600000 | 546.83 |
1158192000000 | 550.3 |
1158278400000 | 548.78 |
1158537600000 | 549.75 |
1158624000000 | 545.32 |
1158710400000 | 547.1 |
1158796800000 | 548.09 |
1158883200000 | 542.4 |
1159142400000 | 545.06 |
1159228800000 | 545.9 |
1159315200000 | 554.16 |
1159401600000 | 556.13 |
1159488000000 | 555.41 |
1159747200000 | 561.3 |
1159833600000 | 558.86 |
1159920000000 | 559.98 |
1160006400000 | 566.57 |
1160092800000 | 566.37 |
1160352000000 | 562.82 |
1160438400000 | 566.83 |
1160524800000 | 567.9 |
1160611200000 | 570.42 |
1160697600000 | 572.42 |
1160956800000 | 572.95 |
1161043200000 | 567.85 |
1161129600000 | 570.32 |
1161216000000 | 576.85 |
1161302400000 | 581.38 |
1161561600000 | 581.83 |
1161648000000 | 582.41 |
1161734400000 | 586.99 |
1161820800000 | 591.29 |
1161907200000 | 592.93 |
1162166400000 | 585.95 |
1162252800000 | 589.58 |
1162339200000 | 595.51 |
1162425600000 | 595.38 |
1162512000000 | 592.38 |
1162771200000 | 594.18 |
1162857600000 | 600.33 |
1162944000000 | 598.4 |
1163030400000 | 602.96 |
1163116800000 | 605.21 |
1163376000000 | 604.64 |
1163462400000 | 606.09 |
1163548800000 | 609.96 |
1163635200000 | 611.87 |
1163721600000 | 615.21 |
1163980800000 | 608.59 |
1164067200000 | 614.75 |
1164153600000 | 625.02 |
1164240000000 | 628.43 |
1164326400000 | 623.38 |
1164585600000 | 627.83 |
1164672000000 | 616.5 |
1164758400000 | 625.47 |
1164844800000 | 629.15 |
1164931200000 | 627.59 |
1165190400000 | 630 |
1165276800000 | 639.49 |
1165363200000 | 640.87 |
1165449600000 | 641.43 |
1165536000000 | 634.98 |
1165795200000 | 638.92 |
1165881600000 | 644.15 |
1165968000000 | 636.46 |
1166054400000 | 642.47 |
1166140800000 | 649.02 |
1166400000000 | 652.82 |
1166486400000 | 641.69 |
1166572800000 | 646.84 |
1166659200000 | 645.79 |
1166745600000 | 648.97 |
1167177600000 | 653.59 |
1167264000000 | 658.06 |
1167350400000 | 664.76 |
1167696000000 | 666.12 |
1167782400000 | 681.29 |
1167868800000 | 678.08 |
1167955200000 | 675.47 |
1168214400000 | 668.83 |
1168300800000 | 669.87 |
1168387200000 | 660.96 |
1168473600000 | 661.7 |
1168560000000 | 671.62 |
1168819200000 | 679.09 |
1168905600000 | 683.04 |
1168992000000 | 685.16 |
1169078400000 | 695.29 |
1169164800000 | 696.22 |
1169424000000 | 709.43 |
1169510400000 | 709.3 |
1169596800000 | 714.06 |
1169683200000 | 698.75 |
1169769600000 | 696.54 |
1170028800000 | 705.38 |
1170115200000 | 705.33 |
1170201600000 | 704.99 |
1170288000000 | 717.63 |
1170374400000 | 727.86 |
1170633600000 | 724.77 |
1170720000000 | 726.41 |
1170806400000 | 728.14 |
1170892800000 | 726.23 |
1170979200000 | 721.99 |
1171238400000 | 707.24 |
1171324800000 | 704.2 |
1171411200000 | 713.48 |
1171497600000 | 729.86 |
1171584000000 | 725.85 |
1171843200000 | 725.04 |
1171929600000 | 724.38 |
1172016000000 | 735.83 |
1172102400000 | 736.42 |
1172188800000 | 742.34 |
1172448000000 | 743.9 |
1172534400000 | 728.71 |
1172620800000 | 697.13 |
1172707200000 | 693.14 |
1172793600000 | 687.82 |
1173052800000 | 666.87 |
1173139200000 | 680.91 |
1173225600000 | 685.22 |
1173312000000 | 697.88 |
1173398400000 | 704.51 |
1173657600000 | 716.8 |
1173744000000 | 707.9 |
1173830400000 | 684.08 |
1173916800000 | 695.15 |
1174003200000 | 690.97 |
1174262400000 | 700.28 |
1174348800000 | 702.38 |
1174435200000 | 712.5 |
1174521600000 | 727.75 |
1174608000000 | 725.47 |
1174867200000 | 725.38 |
1174953600000 | 732.92 |
1175040000000 | 725.09 |
1175126400000 | 731.06 |
1175212800000 | 731.15 |
1175472000000 | 730.44 |
1175558400000 | 739.26 |
1175644800000 | 752.65 |
1175731200000 | 753.01 |
1176163200000 | 767.13 |
1176249600000 | 769.1 |
1176336000000 | 757.4 |
1176422400000 | 761.38 |
1176681600000 | 774.34 |
1176768000000 | 773.73 |
1176854400000 | 770.28 |
1176940800000 | 746.76 |
1177027200000 | 763.13 |
1177286400000 | 772.39 |
1177372800000 | 768.87 |
1177459200000 | 771.84 |
1177545600000 | 780.8 |
1177632000000 | 781.04 |
1177891200000 | 772.06 |
1178064000000 | 780.72 |
1178150400000 | 790.69 |
1178236800000 | 800.96 |
1178496000000 | 800.58 |
1178582400000 | 786.35 |
1178668800000 | 790.55 |
1178755200000 | 791.16 |
1178841600000 | 787.12 |
1179100800000 | 800.59 |
1179187200000 | 793.88 |
1179273600000 | 797.32 |
1179360000000 | 802.27 |
1179446400000 | 798.25 |
1179705600000 | 800.84 |
1179792000000 | 800.17 |
1179878400000 | 806.02 |
1179964800000 | 802.85 |
1180051200000 | 794.12 |
1180310400000 | 799.26 |
1180396800000 | 805.89 |
1180483200000 | 798.58 |
1180569600000 | 800.25 |
1180656000000 | 807.02 |
1180915200000 | 815 |
1181001600000 | 813.76 |
1181088000000 | 810.31 |
1181174400000 | 803.67 |
1181260800000 | 787.72 |
1181520000000 | 800.76 |
1181606400000 | 806.43 |
1181692800000 | 804.39 |
1181779200000 | 810.63 |
1181865600000 | 814.87 |
1182124800000 | 824.81 |
1182211200000 | 829.04 |
1182297600000 | 830.07 |
1182384000000 | 833.04 |
1182470400000 | 826.27 |
1182729600000 | 819.74 |
1182816000000 | 805.95 |
1182902400000 | 803.22 |
1182988800000 | 810.98 |
1183075200000 | 817.28 |
1183334400000 | 821.84 |
1183420800000 | 828.4 |
1183507200000 | 824.3 |
1183593600000 | 820.11 |
1183680000000 | 818.88 |
1183939200000 | 833.51 |
1184025600000 | 832.2 |
1184112000000 | 824.81 |
1184198400000 | 834.14 |
1184284800000 | 839.21 |
1184544000000 | 840.24 |
1184630400000 | 839.63 |
1184716800000 | 820.82 |
1184803200000 | 830.33 |
1184889600000 | 842.74 |
1185148800000 | 842.73 |
1185235200000 | 849.34 |
1185321600000 | 840.21 |
1185408000000 | 823.61 |
1185494400000 | 804.75 |
1185753600000 | 813.57 |
1185840000000 | 816.68 |
1185926400000 | 793.63 |
1186012800000 | 790.08 |
1186099200000 | 797.3 |
1186358400000 | 772.72 |
1186444800000 | 775.62 |
1186531200000 | 803.63 |
1186617600000 | 799.19 |
1186704000000 | 785.68 |
1186963200000 | 793.83 |
1187049600000 | 788.99 |
1187136000000 | 758.01 |
1187222400000 | 727.06 |
1187308800000 | 722.71 |
1187568000000 | 761.47 |
1187654400000 | 744.95 |
1187740800000 | 773.35 |
1187827200000 | 790.97 |
1187913600000 | 792.62 |
1188172800000 | 797.22 |
1188259200000 | 784.2 |
1188345600000 | 786.87 |
1188432000000 | 784.34 |
1188518400000 | 798.38 |
1188777600000 | 798.8 |
1188864000000 | 794.4 |
1188950400000 | 808.7 |
1189036800000 | 816.35 |
1189123200000 | 823.13 |
1189382400000 | 812.64 |
1189468800000 | 827.03 |
1189555200000 | 833.24 |
1189641600000 | 835.33 |
1189728000000 | 842.96 |
1189987200000 | 826.59 |
1190073600000 | 831.99 |
1190160000000 | 861.34 |
1190246400000 | 851.24 |
1190332800000 | 845.76 |
1190592000000 | 868.99 |
1190678400000 | 865.28 |
1190764800000 | 875.33 |
1190851200000 | 890.27 |
1190937600000 | 893.15 |
1191196800000 | 912.59 |
1191283200000 | 919.29 |
1191369600000 | 910.76 |
1191456000000 | 917.43 |
1191542400000 | 935.05 |
1191801600000 | 936.1 |
1191888000000 | 947.57 |
1191974400000 | 938.41 |
1192060800000 | 953.54 |
1192147200000 | 948.13 |
1192406400000 | 947.2 |
1192492800000 | 932.06 |
1192579200000 | 943.81 |
1192665600000 | 942.08 |
1192752000000 | 921.93 |
1193011200000 | 898.18 |
1193097600000 | 915.51 |
1193184000000 | 909.46 |
1193270400000 | 920.43 |
1193356800000 | 936.89 |
1193616000000 | 946.94 |
1193702400000 | 940.82 |
1193788800000 | 942.84 |
1193875200000 | 938.16 |
1193961600000 | 917.78 |
1194220800000 | 907.95 |
1194307200000 | 921.86 |
1194393600000 | 922.62 |
1194480000000 | 922.52 |
1194566400000 | 901.86 |
1194825600000 | 869.69 |
1194912000000 | 868.22 |
1194998400000 | 881.89 |
1195084800000 | 866.55 |
1195171200000 | 859.19 |
1195430400000 | 852.41 |
1195516800000 | 857.72 |
1195603200000 | 831.92 |
1195689600000 | 826.25 |
1195776000000 | 834.3 |
1196035200000 | 858.25 |
1196121600000 | 847.83 |
1196208000000 | 842.24 |
1196294400000 | 860.06 |
1196380800000 | 870.04 |
1196640000000 | 864.53 |
1196726400000 | 871.71 |
1196812800000 | 878.5 |
1196899200000 | 883.17 |
1196985600000 | 886.75 |
1197244800000 | 886.78 |
1197331200000 | 891.45 |
1197417600000 | 884.72 |
1197504000000 | 872.69 |
1197590400000 | 859.95 |
1197849600000 | 832.73 |
1197936000000 | 837.73 |
1198022400000 | 830.99 |
1198108800000 | 832.4 |
1198195200000 | 846.08 |
1198713600000 | 860.96 |
1198800000000 | 857.8 |
1199232000000 | 863.93 |
1199318400000 | 850.67 |
1199404800000 | 856.66 |
1199664000000 | 837.23 |
1199750400000 | 833.66 |
1199836800000 | 840.22 |
1199923200000 | 831.99 |
1200009600000 | 821.26 |
1200268800000 | 806.09 |
1200355200000 | 787.89 |
1200441600000 | 762.31 |
1200528000000 | 776.62 |
1200614400000 | 769.66 |
1200873600000 | 723.39 |
1200960000000 | 709.12 |
1201046400000 | 747.98 |
1201132800000 | 764.73 |
1201219200000 | 792.26 |
1201478400000 | 768.49 |
1201564800000 | 768.82 |
1201651200000 | 766.9 |
1201737600000 | 761.9 |
1201824000000 | 770.13 |
1202083200000 | 788.15 |
1202169600000 | 771.59 |
1202256000000 | 749.33 |
1202342400000 | 748.62 |
1202428800000 | 748.69 |
1202688000000 | 731.78 |
1202774400000 | 748.58 |
1202860800000 | 754.55 |
1202947200000 | 774.71 |
1203033600000 | 787.87 |
1203292800000 | 785.56 |
1203379200000 | 787.85 |
1203465600000 | 771.4 |
1203552000000 | 780.1 |
1203638400000 | 782.42 |
1203897600000 | 786.56 |
1203984000000 | 790.29 |
1204070400000 | 799.04 |
1204156800000 | 791.38 |
1204243200000 | 775.42 |
1204502400000 | 753.37 |
1204588800000 | 751.47 |
1204675200000 | 750.07 |
1204761600000 | 751.75 |
1204848000000 | 737.39 |
1205107200000 | 728.41 |
1205193600000 | 736.1 |
1205280000000 | 753.64 |
1205366400000 | 726.84 |
1205452800000 | 734.52 |
1205712000000 | 718.74 |
1205798400000 | 734.42 |
1205884800000 | 726.34 |
1205971200000 | 725.4 |
1206403200000 | 769.68 |
1206489600000 | 766.5 |
1206576000000 | 771.53 |
1206662400000 | 771.42 |
1206921600000 | 768.31 |
1207008000000 | 779.43 |
1207094400000 | 798.18 |
1207180800000 | 806.37 |
1207267200000 | 808.35 |
1207526400000 | 813.74 |
1207612800000 | 802.41 |
1207699200000 | 792.93 |
1207785600000 | 799.74 |
1207872000000 | 814.71 |
1208131200000 | 792.55 |
1208217600000 | 796.92 |
1208304000000 | 808.57 |
1208390400000 | 823.67 |
1208476800000 | 821.93 |
1208736000000 | 834.2 |
1208822400000 | 840.5 |
1208908800000 | 841.19 |
1208995200000 | 832.07 |
1209081600000 | 831.19 |
1209340800000 | 835.1 |
1209427200000 | 831.39 |
1209513600000 | 828.73 |
1209686400000 | 847.88 |
1209945600000 | 852.62 |
1210032000000 | 853.82 |
1210118400000 | 844.93 |
1210204800000 | 829.76 |
1210291200000 | 832.15 |
1210550400000 | 839 |
1210636800000 | 839.49 |
1210723200000 | 831.97 |
1210809600000 | 838.41 |
1210896000000 | 851.62 |
1211155200000 | 849.06 |
1211241600000 | 845.59 |
1211328000000 | 850.46 |
1211414400000 | 844.37 |
1211500800000 | 836.21 |
1211760000000 | 827.42 |
1211846400000 | 830.68 |
1211932800000 | 837.98 |
1212019200000 | 843.56 |
1212105600000 | 853.7 |
1212364800000 | 853.15 |
1212451200000 | 842.37 |
1212537600000 | 835.98 |
1212624000000 | 839.22 |
1212710400000 | 843.62 |
1212969600000 | 823.86 |
1213056000000 | 807.07 |
1213142400000 | 807.38 |
1213228800000 | 797.47 |
1213315200000 | 791.33 |
1213574400000 | 810.24 |
1213660800000 | 810.86 |
1213747200000 | 811.09 |
1213833600000 | 800.55 |
1213920000000 | 804.59 |
1214179200000 | 793.78 |
1214265600000 | 791.71 |
1214352000000 | 797.67 |
1214438400000 | 794.2 |
1214524800000 | 788.01 |
1214784000000 | 785.98 |
1214870400000 | 775.94 |
1214956800000 | 773.25 |
1215043200000 | 764.58 |
1215129600000 | 768.08 |
1215388800000 | 777.07 |
1215475200000 | 764.53 |
1215561600000 | 773.33 |
1215648000000 | 772.35 |
1215734400000 | 779.63 |
1215993600000 | 775.68 |
1216080000000 | 764.57 |
1216166400000 | 766.8 |
1216252800000 | 773.61 |
1216339200000 | 766.26 |
1216598400000 | 781.69 |
1216684800000 | 769.66 |
1216771200000 | 785.83 |
1216857600000 | 783.79 |
1216944000000 | 770.82 |
1217203200000 | 766.05 |
1217289600000 | 761.45 |
1217376000000 | 770.29 |
1217462400000 | 769.75 |
1217548800000 | 763.54 |
1217808000000 | 755.44 |
1217894400000 | 750 |
1217980800000 | 757.19 |
1218067200000 | 741.57 |
1218153600000 | 727.63 |
1218412800000 | 728.91 |
1218499200000 | 729.14 |
1218585600000 | 728.62 |
1218672000000 | 730.87 |
1218758400000 | 723.61 |
1219017600000 | 721.04 |
1219104000000 | 712.4 |
1219190400000 | 716 |
1219276800000 | 710.26 |
1219363200000 | 710.85 |
1219622400000 | 711.63 |
1219708800000 | 700.48 |
1219795200000 | 700.93 |
1219881600000 | 701.72 |
1219968000000 | 708.26 |
1220227200000 | 699.09 |
1220313600000 | 703.28 |
1220400000000 | 694.38 |
1220486400000 | 670.18 |
1220572800000 | 656.89 |
1220832000000 | 685.74 |
1220918400000 | 677.05 |
1221004800000 | 666.05 |
1221091200000 | 650.27 |
1221177600000 | 660.92 |
1221436800000 | 641.32 |
1221523200000 | 632.11 |
1221609600000 | 623.45 |
1221696000000 | 626.69 |
1221782400000 | 657.2 |
1222041600000 | 657.8 |
1222128000000 | 638.65 |
1222214400000 | 636.39 |
1222300800000 | 627.16 |
1222387200000 | 618.52 |
1222646400000 | 601.96 |
1222732800000 | 601.58 |
1222819200000 | 599.48 |
1222905600000 | 595.36 |
1222992000000 | 575.99 |
1223251200000 | 538.29 |
1223337600000 | 534.95 |
1223424000000 | 501.47 |
1223510400000 | 519.55 |
1223596800000 | 479.78 |
1223856000000 | 519.21 |
1223942400000 | 528.73 |
1224028800000 | 504.24 |
1224115200000 | 484.64 |
1224201600000 | 469.68 |
1224460800000 | 486.68 |
1224547200000 | 479.21 |
1224633600000 | 448.75 |
1224720000000 | 427.82 |
1224806400000 | 390.48 |
1225065600000 | 389.12 |
1225152000000 | 415.63 |
1225238400000 | 410.77 |
1225324800000 | 448.07 |
1225411200000 | 438.97 |
1225670400000 | 464.64 |
1225756800000 | 455.36 |
1225843200000 | 464.6 |
1225929600000 | 441.91 |
1226016000000 | 458.16 |
1226275200000 | 464.1 |
1226361600000 | 439.66 |
1226448000000 | 432.35 |
1226534400000 | 425.79 |
1226620800000 | 420.83 |
1226880000000 | 419.19 |
1226966400000 | 404.26 |
1227052800000 | 398.49 |
1227139200000 | 381.99 |
1227225600000 | 396.4 |
1227484800000 | 394.1 |
1227571200000 | 402.99 |
1227657600000 | 417.63 |
1227744000000 | 419.11 |
1227830400000 | 419.28 |
1228089600000 | 404.07 |
1228176000000 | 392.66 |
1228262400000 | 395.13 |
1228348800000 | 395.37 |
1228435200000 | 399.37 |
1228694400000 | 405.68 |
1228780800000 | 428.62 |
1228867200000 | 444.77 |
1228953600000 | 441.86 |
1229040000000 | 426.43 |
1229299200000 | 437.42 |
1229385600000 | 446.04 |
1229472000000 | 452.88 |
1229558400000 | 456.1 |
1229644800000 | 450.42 |
1229904000000 | 444.33 |
1229990400000 | 432.05 |
1230508800000 | 449.67 |
1230595200000 | 450.14 |
1230854400000 | 461.16 |
1231113600000 | 477.22 |
1231200000000 | 473.9 |
1231286400000 | 465.1 |
1231372800000 | 454.14 |
1231459200000 | 450.52 |
1231718400000 | 440.33 |
1231804800000 | 435.52 |
1231891200000 | 432.04 |
1231977600000 | 419.11 |
1232064000000 | 426.47 |
1232323200000 | 427.29 |
1232409600000 | 418.18 |
1232496000000 | 419.07 |
1232582400000 | 417.31 |
1232668800000 | 409.52 |
1232928000000 | 410.65 |
1233014400000 | 409.36 |
1233100800000 | 427.14 |
1233187200000 | 427.06 |
1233273600000 | 422.52 |
1233532800000 | 413.28 |
1233619200000 | 416.98 |
1233705600000 | 417.2 |
1233792000000 | 416.38 |
1233878400000 | 421.72 |
1234137600000 | 416.58 |
1234224000000 | 413.91 |
1234310400000 | 419.02 |
1234396800000 | 409.85 |
1234483200000 | 416 |
1234742400000 | 410.43 |
1234828800000 | 395.72 |
1234915200000 | 399.11 |
1235001600000 | 394.19 |
1235088000000 | 387.52 |
1235347200000 | 396.05 |
1235433600000 | 394.97 |
1235520000000 | 390.81 |
1235606400000 | 386.87 |
1235692800000 | 381.5 |
1235952000000 | 366.53 |
1236038400000 | 369.07 |
1236124800000 | 376.19 |
1236211200000 | 367.52 |
1236297600000 | 365.26 |
1236556800000 | 355.25 |
1236643200000 | 366.99 |
1236729600000 | 372.45 |
1236816000000 | 369.87 |
1236902400000 | 383.02 |
1237161600000 | 384.44 |
1237248000000 | 382.32 |
1237334400000 | 388.47 |
1237420800000 | 387.62 |
1237507200000 | 388.39 |
1237766400000 | 408.73 |
1237852800000 | 419.02 |
1237939200000 | 415.43 |
1238025600000 | 434.61 |
1238112000000 | 426.84 |
1238371200000 | 406.85 |
1238457600000 | 411.29 |
1238544000000 | 414.68 |
1238630400000 | 443.16 |
1238716800000 | 447.01 |
1238976000000 | 451.7 |
1239062400000 | 439.36 |
1239148800000 | 434.35 |
1239235200000 | 449.75 |
1239667200000 | 464.95 |
1239753600000 | 467.44 |
1239840000000 | 467.59 |
1239926400000 | 470.4 |
1240185600000 | 460.72 |
1240272000000 | 461.46 |
1240358400000 | 456.02 |
1240444800000 | 464.49 |
1240531200000 | 464.99 |
1240790400000 | 454.8 |
1240876800000 | 453.66 |
1240963200000 | 466.43 |
1241049600000 | 484.07 |
1241395200000 | 516.42 |
1241481600000 | 525.55 |
1241568000000 | 552.27 |
1241654400000 | 567.71 |
1241740800000 | 574.36 |
1242000000000 | 553.2 |
1242086400000 | 557.84 |
1242172800000 | 557.79 |
1242259200000 | 542.02 |
1242345600000 | 546.3 |
1242604800000 | 558.44 |
1242691200000 | 578.91 |
1242777600000 | 582.14 |
1242864000000 | 568.48 |
1242950400000 | 579.16 |
1243209600000 | 581.6 |
1243296000000 | 574.5 |
1243382400000 | 588.55 |
1243468800000 | 586.25 |
1243555200000 | 598.87 |
1243814400000 | 614.17 |
1243900800000 | 613.46 |
1243987200000 | 610.34 |
1244073600000 | 605.59 |
1244160000000 | 612.82 |
1244419200000 | 599.47 |
1244505600000 | 605.96 |
1244592000000 | 617.83 |
1244678400000 | 619.26 |
1244764800000 | 615.04 |
1245024000000 | 593.88 |
1245110400000 | 584.36 |
1245196800000 | 583.59 |
1245283200000 | 577.82 |
1245369600000 | 588.06 |
1245628800000 | 578.02 |
1245715200000 | 570.29 |
1245801600000 | 581.93 |
1245888000000 | 589.15 |
1245974400000 | 591.8 |
1246233600000 | 592.47 |
1246320000000 | 596.66 |
1246406400000 | 605.92 |
1246492800000 | 595.11 |
1246579200000 | 590.32 |
1246838400000 | 584.8 |
1246924800000 | 584.11 |
1247011200000 | 580.19 |
1247097600000 | 592 |
1247184000000 | 590.97 |
1247443200000 | 581.73 |
1247529600000 | 596.33 |
1247616000000 | 620.63 |
1247702400000 | 622.54 |
1247788800000 | 629.01 |
1248048000000 | 642.02 |
1248134400000 | 643.53 |
1248220800000 | 644.53 |
1248307200000 | 654.04 |
1248393600000 | 666.99 |
1248652800000 | 677.58 |
1248739200000 | 682.37 |
1248825600000 | 672.03 |
1248912000000 | 684.27 |
1248998400000 | 695.5 |
1249257600000 | 702.36 |
1249344000000 | 693.86 |
1249430400000 | 684.87 |
1249516800000 | 685.64 |
1249603200000 | 674.27 |
1249862400000 | 673.65 |
1249948800000 | 683.95 |
1250035200000 | 678.82 |
1250121600000 | 687.47 |
1250208000000 | 689.01 |
1250467200000 | 660.48 |
1250553600000 | 671.01 |
1250640000000 | 662.09 |
1250726400000 | 674.52 |
1250812800000 | 671.28 |
1251072000000 | 687.18 |
1251158400000 | 689.07 |
1251244800000 | 692.2 |
1251331200000 | 695.83 |
1251417600000 | 698.99 |
1251676800000 | 686.1 |
1251763200000 | 684.74 |
1251849600000 | 679.42 |
1251936000000 | 689.62 |
1252022400000 | 695.67 |
1252281600000 | 702.13 |
1252368000000 | 710.81 |
1252454400000 | 709.1 |
1252540800000 | 716.28 |
1252627200000 | 720 |
1252886400000 | 707.82 |
1252972800000 | 713.91 |
1253059200000 | 728.66 |
1253145600000 | 726.65 |
1253232000000 | 724.88 |
1253491200000 | 723.16 |
1253577600000 | 732.57 |
1253664000000 | 732.47 |
1253750400000 | 721.17 |
1253836800000 | 720.3 |
1254096000000 | 711.12 |
1254182400000 | 716.83 |
1254268800000 | 726.18 |
1254355200000 | 715.37 |
1254441600000 | 701.58 |
1254700800000 | 702.36 |
1254787200000 | 709.45 |
1254873600000 | 717.37 |
1254960000000 | 725.55 |
1255046400000 | 724.72 |
1255305600000 | 730.85 |
1255392000000 | 731.56 |
1255478400000 | 743.01 |
1255564800000 | 746.27 |
1255651200000 | 743.17 |
1255910400000 | 746.58 |
1255996800000 | 741.28 |
1256083200000 | 740.25 |
1256169600000 | 736.42 |
1256256000000 | 740.34 |
1256515200000 | 739.3 |
1256601600000 | 730.66 |
1256688000000 | 715.54 |
1256774400000 | 715.65 |
1256860800000 | 718.07 |
1257120000000 | 716.36 |
1257206400000 | 713.28 |
1257292800000 | 721.86 |
1257379200000 | 718.84 |
1257465600000 | 727.18 |
1257724800000 | 736.73 |
1257811200000 | 738.82 |
1257897600000 | 748.19 |
1257984000000 | 744.8 |
1258070400000 | 744.83 |
1258329600000 | 761.68 |
1258416000000 | 756.58 |
1258502400000 | 753.56 |
1258588800000 | 754.03 |
1258675200000 | 753.1 |
1258934400000 | 763.46 |
1259020800000 | 759.48 |
1259107200000 | 765.61 |
1259193600000 | 754.23 |
1259280000000 | 750.6 |
1259539200000 | 750.1 |
1259625600000 | 761.62 |
1259712000000 | 770.16 |
1259798400000 | 771.83 |
1259884800000 | 762.45 |
1260144000000 | 762.88 |
1260230400000 | 760.38 |
1260316800000 | 760.24 |
1260403200000 | 758.86 |
1260489600000 | 761.71 |
1260748800000 | 762.27 |
1260835200000 | 760.52 |
1260921600000 | 764.22 |
1261008000000 | 758.91 |
1261094400000 | 756.17 |
1261353600000 | 751.14 |
1261440000000 | 759.98 |
1261526400000 | 762.49 |
1261958400000 | 768.81 |
1262044800000 | 771.93 |
1262131200000 | 775.97 |
1262563200000 | 784.88 |
1262649600000 | 789.8 |
1262736000000 | 791.86 |
1262822400000 | 785.8 |
1262908800000 | 788.63 |
1263168000000 | 794.33 |
1263254400000 | 787.92 |
1263340800000 | 783.72 |
1263427200000 | 791.13 |
1263513600000 | 785.73 |
1263772800000 | 786.82 |
1263859200000 | 788.43 |
1263945600000 | 776.89 |
1264032000000 | 766.22 |
1264118400000 | 756.87 |
1264377600000 | 758.43 |
1264464000000 | 739.32 |
1264550400000 | 731.19 |
1264636800000 | 742.28 |
1264723200000 | 738.82 |
1264982400000 | 738.62 |
1265068800000 | 736.66 |
1265155200000 | 745.15 |
1265241600000 | 732.51 |
1265328000000 | 718.65 |
1265587200000 | 719.67 |
1265673600000 | 735.78 |
1265760000000 | 734.94 |
1265846400000 | 744.44 |
1265932800000 | 742.21 |
1266192000000 | 741.38 |
1266278400000 | 746.39 |
1266364800000 | 753.11 |
1266451200000 | 750.62 |
1266537600000 | 746.65 |
1266796800000 | 748.27 |
1266883200000 | 753.87 |
1266969600000 | 750.5 |
1267056000000 | 749.09 |
1267142400000 | 754.36 |
1267401600000 | 757.82 |
1267488000000 | 759.39 |
1267574400000 | 762.54 |
1267660800000 | 759.25 |
1267747200000 | 765.81 |
1268006400000 | 772.93 |
1268092800000 | 773 |
1268179200000 | 780.08 |
1268265600000 | 781.86 |
1268352000000 | 788.19 |
1268611200000 | 780.9 |
1268697600000 | 788.95 |
1268784000000 | 798.26 |
1268870400000 | 794.97 |
1268956800000 | 794.96 |
1269216000000 | 785.34 |
1269302400000 | 794.16 |
1269388800000 | 786.18 |
1269475200000 | 785.81 |
1269561600000 | 792.74 |
1269820800000 | 805.69 |
1269907200000 | 808.12 |
1269993600000 | 794.72 |
1270080000000 | 810.55 |
1270512000000 | 817.12 |
1270598400000 | 817.38 |
1270684800000 | 812.27 |
1270771200000 | 817.14 |
1271030400000 | 816.61 |
1271116800000 | 814.48 |
1271203200000 | 841.31 |
1271289600000 | 841.34 |
1271376000000 | 838.52 |
1271635200000 | 823.75 |
1271721600000 | 831.81 |
1271808000000 | 830.37 |
1271894400000 | 834.71 |
1271980800000 | 840.15 |
1272240000000 | 849.69 |
1272326400000 | 839.31 |
1272412800000 | 824.52 |
1272499200000 | 831.43 |
1272585600000 | 833.32 |
1272844800000 | 824.54 |
1272931200000 | 805.55 |
1273017600000 | 789.31 |
1273104000000 | 780.02 |
1273190400000 | 779.15 |
1273449600000 | 807.79 |
1273536000000 | 800.13 |
1273622400000 | 809.02 |
1273708800000 | 806.24 |
1273795200000 | 796.83 |
1274054400000 | 789.42 |
1274140800000 | 788.58 |
1274227200000 | 772.88 |
1274313600000 | 760.52 |
1274400000000 | 748.45 |
1274659200000 | 753.99 |
1274745600000 | 731.94 |
1274832000000 | 743.03 |
1274918400000 | 759.58 |
1275004800000 | 754.74 |
1275264000000 | 763.69 |
1275350400000 | 743.1 |
1275436800000 | 752.38 |
1275523200000 | 767.41 |
1275609600000 | 766.05 |
1275868800000 | 748.09 |
1275955200000 | 749 |
1276041600000 | 746.43 |
1276128000000 | 761.34 |
1276214400000 | 769.66 |
1276473600000 | 779.47 |
1276560000000 | 783.31 |
1276646400000 | 789.26 |
1276732800000 | 789.92 |
1276819200000 | 791.4 |
1277078400000 | 806.99 |
1277164800000 | 796.53 |
1277251200000 | 795.88 |
1277337600000 | 784.88 |
1277424000000 | 791.63 |
1277683200000 | 799.49 |
1277769600000 | 776.13 |
1277856000000 | 778.88 |
1277942400000 | 777.41 |
1278028800000 | 783.82 |
1278288000000 | 783.13 |
1278374400000 | 791.25 |
1278460800000 | 787.52 |
1278547200000 | 804.51 |
1278633600000 | 808.28 |
1278892800000 | 809.01 |
1278979200000 | 817.02 |
1279065600000 | 824.47 |
1279152000000 | 822.6 |
1279238400000 | 821.66 |
1279497600000 | 818.47 |
1279584000000 | 820.18 |
1279670400000 | 810.01 |
1279756800000 | 820.88 |
1279843200000 | 826.39 |
1280102400000 | 834.03 |
1280188800000 | 836.94 |
1280275200000 | 835.45 |
1280361600000 | 842.66 |
1280448000000 | 842.53 |
1280707200000 | 857.87 |
1280793600000 | 854.5 |
1280880000000 | 851.55 |
1280966400000 | 851.65 |
1281052800000 | 853.57 |
1281312000000 | 852.7 |
1281398400000 | 842.87 |
1281484800000 | 823.85 |
1281571200000 | 818.49 |
1281657600000 | 820.96 |
1281916800000 | 818.26 |
1282003200000 | 819.88 |
1282089600000 | 819.36 |
1282176000000 | 825.57 |
1282262400000 | 820.77 |
1282521600000 | 815.54 |
1282608000000 | 809.59 |
1282694400000 | 815.44 |
1282780800000 | 816.47 |
1282867200000 | 820.02 |
1283126400000 | 822.19 |
1283212800000 | 818.08 |
1283299200000 | 833.1 |
1283385600000 | 837.32 |
1283472000000 | 842.9 |
1283731200000 | 850.95 |
1283817600000 | 847.65 |
1283904000000 | 846.36 |
1283990400000 | 849.28 |
1284076800000 | 850.28 |
1284336000000 | 860.64 |
1284422400000 | 861.11 |
1284508800000 | 862 |
1284595200000 | 861.59 |
1284681600000 | 863.19 |
1284940800000 | 870.14 |
1285027200000 | 875.35 |
1285113600000 | 875.92 |
1285200000000 | 874.52 |
1285286400000 | 883.89 |
1285545600000 | 893.83 |
1285632000000 | 891.12 |
1285718400000 | 896.26 |
1285804800000 | 896.39 |
1285891200000 | 906.12 |
1286150400000 | 908.79 |
1286236800000 | 918.28 |
1286323200000 | 924.7 |
1286409600000 | 920.72 |
1286496000000 | 912.36 |
1286755200000 | 916.86 |
1286841600000 | 916.99 |
1286928000000 | 932.48 |
1287014400000 | 937.2 |
1287100800000 | 947.21 |
1287360000000 | 940.66 |
1287446400000 | 931.35 |
1287532800000 | 939.38 |
1287619200000 | 936.16 |
1287705600000 | 941.38 |
1287964800000 | 943.53 |
1288051200000 | 936.61 |
1288137600000 | 924.84 |
1288224000000 | 937.65 |
1288310400000 | 947.48 |
1288569600000 | 956.58 |
1288656000000 | 962.26 |
1288742400000 | 966.76 |
1288828800000 | 979.55 |
1288915200000 | 978.19 |
1289174400000 | 981.27 |
1289260800000 | 989.27 |
1289347200000 | 980.64 |
1289433600000 | 981.75 |
1289520000000 | 957.54 |
1289779200000 | 957.32 |
1289865600000 | 950.18 |
1289952000000 | 950.49 |
1290038400000 | 958.26 |
1290124800000 | 956.27 |
1290384000000 | 962.76 |
1290470400000 | 936.25 |
1290556800000 | 942.27 |
1290643200000 | 947.19 |
1290729600000 | 938.96 |
1290988800000 | 936.91 |
1291075200000 | 933.73 |
1291161600000 | 950.09 |
1291248000000 | 962.91 |
1291334400000 | 961.59 |
1291593600000 | 973.87 |
1291680000000 | 970.37 |
1291766400000 | 965.71 |
1291852800000 | 974.41 |
1291939200000 | 974.18 |
1292198400000 | 977.85 |
1292284800000 | 980.72 |
1292371200000 | 966.33 |
1292457600000 | 964.25 |
1292544000000 | 969.25 |
1292803200000 | 958.3 |
1292889600000 | 964.47 |
1292976000000 | 964.63 |
1293062400000 | 966.55 |
1293408000000 | 973.09 |
1293494400000 | 975.26 |
1293580800000 | 983.03 |
1293667200000 | 987.56 |
1294012800000 | 992.93 |
1294099200000 | 988.14 |
1294185600000 | 987.54 |
1294272000000 | 995.99 |
1294358400000 | 997.11 |
1294617600000 | 993 |
1294704000000 | 997.74 |
1294790400000 | 1008.42 |
1294876800000 | 1011.62 |
1294963200000 | 1014.05 |
1295222400000 | 1015.88 |
1295308800000 | 1014.5 |
1295395200000 | 1017.25 |
1295481600000 | 1005.23 |
1295568000000 | 1000.68 |
1295827200000 | 1005.73 |
1295913600000 | 1002.13 |
1296000000000 | 1013.69 |
1296086400000 | 1016.93 |
1296172800000 | 1001.02 |
1296432000000 | 1000 |
1296518400000 | 1007.05 |
1296604800000 | 1016.26 |
1296691200000 | 1013.84 |
1296777600000 | 1014.3 |
1297036800000 | 1007.96 |
1297123200000 | 1009.15 |
1297209600000 | 996.55 |
1297296000000 | 977.35 |
1297382400000 | 966.83 |
1297641600000 | 975.38 |
1297728000000 | 970.8 |
1297814400000 | 974.99 |
1297900800000 | 973.32 |
1297987200000 | 977.62 |
1298246400000 | 971.1 |
1298332800000 | 955.59 |
1298419200000 | 951.41 |
1298505600000 | 940.73 |
1298592000000 | 958.83 |
1298851200000 | 954.12 |
1298937600000 | 971.77 |
1299024000000 | 960.16 |
1299110400000 | 964.12 |
1299196800000 | 972.68 |
1299456000000 | 975.58 |
1299542400000 | 985.34 |
1299628800000 | 982.96 |
1299715200000 | 973.59 |
1299801600000 | 966.93 |
1300060800000 | 964.27 |
1300147200000 | 928.48 |
1300233600000 | 937.9 |
1300320000000 | 931.3 |
1300406400000 | 929.95 |
1300665600000 | 951.59 |
1300752000000 | 959.22 |
1300838400000 | 961.82 |
1300924800000 | 971.92 |
1301011200000 | 980.11 |
1301270400000 | 975.53 |
1301356800000 | 975.03 |
1301443200000 | 987.72 |
1301529600000 | 993.93 |
1301616000000 | 996.25 |
1301875200000 | 1003.92 |
1301961600000 | 1006.15 |
1302048000000 | 1013.57 |
1302134400000 | 1013.58 |
1302220800000 | 1021.5 |
1302480000000 | 1013.86 |
1302566400000 | 1004.07 |
1302652800000 | 1017.5 |
1302739200000 | 1018.97 |
1302825600000 | 1020.79 |
1303084800000 | 1014.64 |
1303171200000 | 1012.86 |
1303257600000 | 1032.26 |
1303344000000 | 1047.3 |
1303776000000 | 1043.91 |
1303862400000 | 1046.53 |
1303948800000 | 1051.81 |
1304035200000 | 1054.8699 |
1304294400000 | 1054.93 |
1304380800000 | 1044.06 |
1304467200000 | 1027.75 |
1304553600000 | 1022.15 |
1304640000000 | 1020.8 |
1304899200000 | 1032.07 |
1304985600000 | 1040.5 |
1305072000000 | 1048.44 |
1305158400000 | 1027.18 |
1305244800000 | 1037.13 |
1305504000000 | 1026.47 |
1305590400000 | 1025.33 |
1305676800000 | 1033.41 |
1305763200000 | 1044.91 |
1305849600000 | 1042.8 |
1306108800000 | 1016.24 |
1306195200000 | 1019.06 |
1306281600000 | 1019.36 |
1306368000000 | 1021.95 |
1306454400000 | 1032.29 |
1306713600000 | 1035.3 |
1306800000000 | 1041.3599 |
1306886400000 | 1048.85 |
1306972800000 | 1042.8599 |
1307059200000 | 1041.04 |
1307318400000 | 1031.97 |
1307404800000 | 1034.83 |
1307491200000 | 1026.69 |
1307577600000 | 1025.88 |
1307664000000 | 1017.23 |
1307923200000 | 1008.5 |
1308009600000 | 1012.13 |
1308096000000 | 1010.04 |
1308182400000 | 991.95 |
1308268800000 | 993.11 |
1308528000000 | 995.62 |
1308614400000 | 1012.31 |
1308700800000 | 1009.36 |
1308787200000 | 1004.02 |
1308873600000 | 1011.55 |
1309132800000 | 1001.91 |
1309219200000 | 1003.73 |
1309305600000 | 1019.33 |
1309392000000 | 1038.49 |
1309478400000 | 1044.14 |
1309737600000 | 1049.76 |
1309824000000 | 1040.88 |
1309910400000 | 1035.16 |
1309996800000 | 1042.9 |
1310083200000 | 1051.8699 |
1310342400000 | 1036.04 |
1310428800000 | 1021.86 |
1310515200000 | 1032.79 |
1310601600000 | 1034.66 |
1310688000000 | 1033.38 |
1310947200000 | 1029.65 |
1311033600000 | 1040.3599 |
1311120000000 | 1051.3599 |
1311206400000 | 1057.77 |
1311292800000 | 1076.75 |
1311552000000 | 1073.89 |
1311638400000 | 1083.42 |
1311724800000 | 1088.49 |
1311811200000 | 1087.15 |
1311897600000 | 1086.05 |
1312156800000 | 1093.94 |
1312243200000 | 1079.64 |
1312329600000 | 1062.41 |
1312416000000 | 1046.05 |
1312502400000 | 1010.11 |
1312761600000 | 976.11 |
1312848000000 | 977.29 |
1312934400000 | 957.21 |
1313020800000 | 953.56 |
1313107200000 | 968.82 |
1313366400000 | 983.14 |
1313452800000 | 972.79 |
1313539200000 | 972.07 |
1313625600000 | 960.92 |
1313712000000 | 935 |
1313971200000 | 933.83 |
1314057600000 | 947.61 |
1314144000000 | 930.43 |
1314230400000 | 942.12 |
1314316800000 | 940.75 |
1314576000000 | 955.58 |
1314662400000 | 954.46 |
1314748800000 | 989.51 |
1314835200000 | 980.29 |
1314921600000 | 971.33 |
1315180800000 | 944.11 |
1315267200000 | 943.07 |
1315353600000 | 961.92 |
1315440000000 | 968.54 |
1315526400000 | 946.44 |
1315785600000 | 913.3 |
1315872000000 | 904.73 |
1315958400000 | 902.41 |
1316044800000 | 916.56 |
1316131200000 | 924.83 |
1316390400000 | 896.79 |
1316476800000 | 908.13 |
1316563200000 | 900.07 |
1316649600000 | 860.9 |
1316736000000 | 858.4 |
1316995200000 | 841.6 |
1317081600000 | 878.2 |
1317168000000 | 865.07 |
1317254400000 | 864.1 |
1317340800000 | 846.81 |
1317600000000 | 823.22 |
1317686400000 | 791.51 |
1317772800000 | 794.7 |
1317859200000 | 820.69 |
1317945600000 | 840.25 |
1318204800000 | 858.45 |
1318291200000 | 864.53 |
1318377600000 | 883.88 |
1318464000000 | 876.69 |
1318550400000 | 891.73 |
1318809600000 | 902.02 |
1318896000000 | 881.7 |
1318982400000 | 885.66 |
1319068800000 | 873.22 |
1319155200000 | 879.6 |
1319414400000 | 898.45 |
1319500800000 | 902.53 |
1319587200000 | 895.59 |
1319673600000 | 935.65 |
1319760000000 | 962.87 |
1320019200000 | 938.26 |
1320105600000 | 898.71 |
1320192000000 | 917.69 |
1320278400000 | 907.99 |
1320364800000 | 925.55 |
1320624000000 | 922.67 |
1320710400000 | 929.98 |
1320796800000 | 915.94 |
1320883200000 | 888.96 |
1320969600000 | 893.84 |
1321228800000 | 901.65 |
1321315200000 | 892.19 |
1321401600000 | 893.42 |
1321488000000 | 883.93 |
1321574400000 | 866.98 |
1321833600000 | 851.49 |
1321920000000 | 857.79 |
1322006400000 | 840.9 |
1322092800000 | 838.74 |
1322179200000 | 826.89 |
1322438400000 | 850.78 |
1322524800000 | 851.55 |
1322611200000 | 864.79 |
1322697600000 | 884.34 |
1322784000000 | 887.28 |
1323043200000 | 887.68 |
1323129600000 | 878.94 |
1323216000000 | 887.84 |
1323302400000 | 864.35 |
1323388800000 | 854.64 |
1323648000000 | 853.99 |
1323734400000 | 846.5 |
1323820800000 | 839.63 |
1323907200000 | 827.97 |
1323993600000 | 838.53 |
1324252800000 | 822.83 |
1324339200000 | 827.17 |
1324425600000 | 848.77 |
1324512000000 | 847.8 |
1324598400000 | 850.72 |
1324944000000 | 848.73 |
1325030400000 | 844.95 |
1325116800000 | 845.48 |
1325203200000 | 839.47 |
1325462400000 | 839.47 |
1325548800000 | 860.88 |
1325635200000 | 865.9 |
1325721600000 | 861.99 |
1325808000000 | 863.05 |
1326067200000 | 853.58 |
1326153600000 | 866.98 |
1326240000000 | 873.33 |
1326326400000 | 874.74 |
1326412800000 | 888.29 |
1326672000000 | 879.18 |
1326758400000 | 902.16 |
1326844800000 | 899.19 |
1326931200000 | 907.72 |
1327017600000 | 921.18 |
1327276800000 | 925.59 |
1327363200000 | 923.37 |
1327449600000 | 937.81 |
1327536000000 | 949.74 |
1327622400000 | 958.52 |
1327881600000 | 945.23 |
1327968000000 | 953.76 |
1328054400000 | 956.11 |
1328140800000 | 958.91 |
1328227200000 | 967.57 |
1328486400000 | 969.87 |
1328572800000 | 978.42 |
1328659200000 | 985.26 |
1328745600000 | 984.94 |
1328832000000 | 968.49 |
1329091200000 | 977.08 |
1329177600000 | 972.38 |
1329264000000 | 983.99 |
1329350400000 | 970.1 |
1329436800000 | 982.95 |
1329696000000 | 995.29 |
1329782400000 | 994.41 |
1329868800000 | 978.96 |
1329955200000 | 972.53 |
1330041600000 | 977.29 |
1330300800000 | 965.51 |
1330387200000 | 975.24 |
1330473600000 | 987.46 |
1330560000000 | 980.65 |
1330646400000 | 983.64 |
1330905600000 | 978.41 |
1330992000000 | 954.85 |
1331078400000 | 948.59 |
1331164800000 | 973.62 |
1331251200000 | 971.79 |
1331510400000 | 965.57 |
1331596800000 | 976.78 |
1331683200000 | 983.85 |
1331769600000 | 986.04 |
1331856000000 | 985.38 |
1332115200000 | 979.37 |
1332201600000 | 979.54 |
1332288000000 | 979.69 |
1332374400000 | 969.2 |
1332460800000 | 975.1 |
1332720000000 | 972.44 |
1332806400000 | 988.74 |
1332892800000 | 986.07 |
1332979200000 | 977.99 |
1333065600000 | 983.94 |
1333324800000 | 987.17 |
1333411200000 | 990.2 |
1333497600000 | 974.52 |
1333584000000 | 975.02 |
1334016000000 | 972.01 |
1334102400000 | 964.57 |
1334188800000 | 978.98 |
1334275200000 | 986.34 |
1334534400000 | 985.86 |
1334620800000 | 985.37 |
1334707200000 | 988.34 |
1334793600000 | 991.71 |
1334880000000 | 988.19 |
1335139200000 | 977.75 |
1335225600000 | 984.6 |
1335312000000 | 988.23 |
1335398400000 | 993 |
1335484800000 | 996.95 |
1335744000000 | 999.23 |
1335830400000 | 1000.27 |
1335916800000 | 1006.38 |
1336003200000 | 1003.1 |
1336089600000 | 998.96 |
1336348800000 | 978.01 |
1336435200000 | 978.87 |
1336521600000 | 967.41 |
1336608000000 | 970.31 |
1336694400000 | 962.64 |
1336953600000 | 949.49 |
1337040000000 | 954.42 |
1337126400000 | 934.24 |
1337212800000 | 931.26 |
1337299200000 | 910.76 |
1337558400000 | 914.78 |
1337644800000 | 929.34 |
1337731200000 | 906.12 |
1337817600000 | 909.14 |
1337904000000 | 903.93 |
1338163200000 | 910.46 |
1338249600000 | 914.97 |
1338336000000 | 902.21 |
1338422400000 | 897.43 |
1338508800000 | 884.21 |
1338768000000 | 874.4 |
1338854400000 | 878.68 |
1338940800000 | 898.7 |
1339027200000 | 900.64 |
1339113600000 | 887.81 |
1339372800000 | 905.47 |
1339459200000 | 905.74 |
1339545600000 | 906.26 |
1339632000000 | 900.01 |
1339718400000 | 919.02 |
1339977600000 | 922.66 |
1340064000000 | 931.85 |
1340150400000 | 935.17 |
1340236800000 | 923.14 |
1340323200000 | 920.85 |
1340582400000 | 912.25 |
1340668800000 | 910.48 |
1340755200000 | 924.07 |
1340841600000 | 923.12 |
1340928000000 | 942.2 |
1341187200000 | 951.93 |
1341273600000 | 968.45 |
1341360000000 | 966.24 |
1341446400000 | 973.8 |
1341532800000 | 970.72 |
1341792000000 | 955.15 |
1341878400000 | 968.43 |
1341964800000 | 980.49 |
1342051200000 | 969.46 |
1342137600000 | 981.88 |
1342396800000 | 983.51 |
1342483200000 | 989.33 |
1342569600000 | 993.5 |
1342656000000 | 1001.15 |
1342742400000 | 995.08 |
1343001600000 | 981.9 |
1343088000000 | 988.14 |
1343174400000 | 987.21 |
1343260800000 | 996.5 |
1343347200000 | 995.42 |
1343606400000 | 1009.07 |
1343692800000 | 1010.94 |
1343779200000 | 1014.21 |
1343865600000 | 1005.57 |
1343952000000 | 1015.52 |
1344211200000 | 1028.01 |
1344297600000 | 1026.43 |
1344384000000 | 1019.4 |
1344470400000 | 1019.3 |
1344556800000 | 1019.78 |
1344816000000 | 1021.87 |
1344902400000 | 1027.42 |
1344988800000 | 1019.44 |
1345075200000 | 1021.41 |
1345161600000 | 1018.22 |
1345420800000 | 1018.83 |
1345507200000 | 1023.24 |
1345593600000 | 1015.95 |
1345680000000 | 1023.69 |
1345766400000 | 1018.42 |
1346025600000 | 1015.11 |
1346112000000 | 1011.9 |
1346198400000 | 1011.85 |
1346284800000 | 1002.78 |
1346371200000 | 1011.92 |
1346630400000 | 1010.34 |
1346716800000 | 1008.33 |
1346803200000 | 1002.03 |
1346889600000 | 1003.14 |
1346976000000 | 1014.86 |
1347235200000 | 1015.56 |
1347321600000 | 1022.52 |
1347408000000 | 1026.47 |
1347494400000 | 1023.06 |
1347580800000 | 1046.75 |
1347840000000 | 1047.23 |
1347926400000 | 1041.98 |
1348012800000 | 1045.66 |
1348099200000 | 1040.79 |
1348185600000 | 1047.3699 |
1348444800000 | 1040.52 |
1348531200000 | 1043.16 |
1348617600000 | 1030.15 |
1348704000000 | 1038.83 |
1348790400000 | 1040.21 |
1349049600000 | 1037.78 |
1349136000000 | 1044.84 |
1349222400000 | 1043.51 |
1349308800000 | 1049.23 |
1349395200000 | 1056.96 |
1349654400000 | 1042.81 |
1349740800000 | 1038.55 |
1349827200000 | 1026.69 |
1349913600000 | 1030.21 |
1350000000000 | 1038.88 |
1350259200000 | 1037.6 |
1350345600000 | 1038.52 |
1350432000000 | 1041.25 |
1350518400000 | 1043.63 |
1350604800000 | 1036.9 |
1350864000000 | 1035.4 |
1350950400000 | 1035.6199 |
1351036800000 | 1035.78 |
1351123200000 | 1042.08 |
1351209600000 | 1041.56 |
1351468800000 | 1031.41 |
1351555200000 | 1037.79 |
1351641600000 | 1035.57 |
1351728000000 | 1032.43 |
1351814400000 | 1034.55 |
1352073600000 | 1030.01 |
1352160000000 | 1026.57 |
1352246400000 | 1035.54 |
1352332800000 | 1023.74 |
1352419200000 | 1025.73 |
1352678400000 | 1025.74 |
1352764800000 | 1026.33 |
1352851200000 | 1018.42 |
1352937600000 | 1006.41 |
1353024000000 | 1003.33 |
1353283200000 | 1008.7 |
1353369600000 | 1011.2 |
1353456000000 | 1009.92 |
1353542400000 | 1018.96 |
1353628800000 | 1021.88 |
1353888000000 | 1026.55 |
1353974400000 | 1030.54 |
1354060800000 | 1031.32 |
1354147200000 | 1044.64 |
1354233600000 | 1053.16 |
1354492800000 | 1055.35 |
1354579200000 | 1055.18 |
1354665600000 | 1060.01 |
1354752000000 | 1058.34 |
1354838400000 | 1068.54 |
1355097600000 | 1069.65 |
1355184000000 | 1072.19 |
1355270400000 | 1080.39 |
1355356800000 | 1087.03 |
1355443200000 | 1090.34 |
1355702400000 | 1087.67 |
1355788800000 | 1087.63 |
1355875200000 | 1086.1099 |
1355961600000 | 1092.77 |
1356048000000 | 1087.77 |
1356307200000 | 1091.57 |
1356566400000 | 1097.33 |
1356652800000 | 1098.8599 |
1356912000000 | 1090.97 |
1357084800000 | 1103.79 |
1357171200000 | 1110.27 |
1357257600000 | 1103.82 |
1357516800000 | 1100.33 |
1357603200000 | 1094.64 |
1357689600000 | 1101.5 |
1357776000000 | 1105.83 |
1357862400000 | 1100.71 |
1358121600000 | 1096.48 |
1358208000000 | 1094.28 |
1358294400000 | 1100.13 |
1358380800000 | 1094.72 |
1358467200000 | 1097.39 |
1358726400000 | 1100.5 |
1358812800000 | 1101.64 |
1358899200000 | 1104.98 |
1358985600000 | 1110.83 |
1359072000000 | 1114.26 |
1359331200000 | 1110.53 |
1359417600000 | 1109.7 |
1359504000000 | 1118.49 |
1359590400000 | 1116.43 |
1359676800000 | 1117.31 |
1359936000000 | 1119.99 |
1360022400000 | 1111.76 |
1360108800000 | 1112.97 |
1360195200000 | 1106.54 |
1360281600000 | 1111.46 |
1360540800000 | 1108.85 |
1360627200000 | 1109.56 |
1360713600000 | 1121.43 |
1360800000000 | 1120.47 |
1360886400000 | 1116.49 |
1361145600000 | 1116.24 |
1361232000000 | 1120.08 |
1361318400000 | 1126.47 |
1361404800000 | 1116.17 |
1361491200000 | 1118.77 |
1361750400000 | 1118.5 |
1361836800000 | 1105.55 |
1361923200000 | 1108.77 |
1362009600000 | 1111.74 |
1362096000000 | 1110.8699 |
1362355200000 | 1095.35 |
1362441600000 | 1096.99 |
1362528000000 | 1111.07 |
1362614400000 | 1115.6099 |
1362700800000 | 1112.04 |
1362960000000 | 1111.77 |
1363046400000 | 1116.88 |
1363132800000 | 1109.14 |
1363219200000 | 1106.02 |
1363305600000 | 1111.15 |
1363564800000 | 1100.08 |
1363651200000 | 1101.88 |
1363737600000 | 1097.14 |
1363824000000 | 1105.8599 |
1363910400000 | 1103.74 |
1364169600000 | 1110.76 |
1364256000000 | 1121.92 |
1364342400000 | 1128.57 |
1364428800000 | 1129.78 |
1364860800000 | 1135.23 |
1364947200000 | 1137.46 |
1365033600000 | 1129.85 |
1365120000000 | 1129.25 |
1365379200000 | 1122.38 |
1365465600000 | 1126.82 |
1365552000000 | 1127.56 |
1365638400000 | 1132.49 |
1365724800000 | 1127.3 |
1365984000000 | 1123.97 |
1366070400000 | 1127.02 |
1366156800000 | 1129.64 |
1366243200000 | 1131.38 |
1366329600000 | 1130.93 |
1366588800000 | 1131.76 |
1366675200000 | 1122.04 |
1366761600000 | 1134.43 |
1366848000000 | 1144 |
1366934400000 | 1150.3 |
1367193600000 | 1159.73 |
1367280000000 | 1164.06 |
1367366400000 | 1162.84 |
1367452800000 | 1172.71 |
1367539200000 | 1163.66 |
1367798400000 | 1172.03 |
1367884800000 | 1171.16 |
1367971200000 | 1188.78 |
1368057600000 | 1195.74 |
1368144000000 | 1191.46 |
1368403200000 | 1184.05 |
1368489600000 | 1184.66 |
1368576000000 | 1183.8699 |
1368662400000 | 1184.57 |
1368748800000 | 1178.54 |
1369008000000 | 1180.16 |
1369094400000 | 1170.9 |
1369180800000 | 1169.32 |
1369267200000 | 1151.5 |
1369353600000 | 1152.1 |
1369612800000 | 1155.1199 |
1369699200000 | 1151.85 |
1369785600000 | 1142.24 |
1369872000000 | 1137.32 |
1369958400000 | 1125.56 |
1370217600000 | 1126.73 |
1370304000000 | 1125.9 |
1370390400000 | 1113.51 |
1370476800000 | 1098.2 |
1370563200000 | 1095.59 |
1370822400000 | 1089.22 |
1370908800000 | 1081.56 |
1370995200000 | 1082.79 |
1371081600000 | 1075.77 |
1371168000000 | 1086.04 |
1371427200000 | 1092.75 |
1371513600000 | 1102.34 |
1371600000000 | 1101.1199 |
1371686400000 | 1056.13 |
1371772800000 | 1053.73 |
1372032000000 | 1034.58 |
1372118400000 | 1047.15 |
1372204800000 | 1048.53 |
1372291200000 | 1057.29 |
1372377600000 | 1069.08 |
1372636800000 | 1066.77 |
1372723200000 | 1074.77 |
1372809600000 | 1058.08 |
1372896000000 | 1064.6099 |
1372982400000 | 1065.09 |
1373241600000 | 1060.17 |
1373328000000 | 1067.72 |
1373414400000 | 1074.83 |
1373500800000 | 1107.05 |
1373587200000 | 1102.03 |
1373846400000 | 1099.71 |
1373932800000 | 1099.45 |
1374019200000 | 1092.66 |
1374105600000 | 1093.44 |
1374192000000 | 1093.23 |
1374451200000 | 1102.77 |
1374537600000 | 1106.01 |
1374624000000 | 1111.32 |
1374710400000 | 1098.92 |
1374796800000 | 1100.67 |
1375056000000 | 1101.21 |
1375142400000 | 1100.8 |
1375228800000 | 1087.9 |
1375315200000 | 1094.1099 |
1375401600000 | 1099.29 |
1375660800000 | 1101.03 |
1375747200000 | 1096.42 |
1375833600000 | 1098.75 |
1375920000000 | 1104.32 |
1376006400000 | 1105.74 |
1376265600000 | 1106.84 |
1376352000000 | 1106.75 |
1376438400000 | 1106.1199 |
1376524800000 | 1097.33 |
1376611200000 | 1093.85 |
1376870400000 | 1078.94 |
1376956800000 | 1065 |
1377043200000 | 1059.02 |
1377129600000 | 1051.8699 |
1377216000000 | 1055.94 |
1377475200000 | 1056.38 |
1377561600000 | 1034.52 |
1377648000000 | 1029.32 |
1377734400000 | 1040.67 |
1377820800000 | 1038.9 |
1378080000000 | 1049 |
1378166400000 | 1046.65 |
1378252800000 | 1036.28 |
1378339200000 | 1037.58 |
1378425600000 | 1044.54 |
1378684800000 | 1062.52 |
1378771200000 | 1077.29 |
1378857600000 | 1070.97 |
1378944000000 | 1074.68 |
1379030400000 | 1072.4 |
1379289600000 | 1099.29 |
1379376000000 | 1099.81 |
1379462400000 | 1104.75 |
1379548800000 | 1136.3599 |
1379635200000 | 1125.79 |
1379894400000 | 1116.8 |
1379980800000 | 1114.16 |
1380067200000 | 1113.33 |
1380153600000 | 1107.35 |
1380240000000 | 1112.6199 |
1380499200000 | 1096.32 |
1380585600000 | 1104.93 |
1380672000000 | 1096.16 |
1380758400000 | 1094.28 |
1380844800000 | 1095.19 |
1381104000000 | 1093.32 |
1381190400000 | 1096.42 |
1381276800000 | 1097.91 |
1381363200000 | 1105.2 |
1381449600000 | 1110.82 |
1381708800000 | 1106.43 |
1381795200000 | 1107.53 |
1381881600000 | 1110.8 |
1381968000000 | 1118.83 |
1382054400000 | 1124 |
1382313600000 | 1118.83 |
1382400000000 | 1128 |
1382486400000 | 1124.65 |
1382572800000 | 1130.33 |
1382659200000 | 1127.4 |
1382918400000 | 1127.38 |
1383004800000 | 1127.01 |
1383091200000 | 1136.69 |
1383177600000 | 1126.42 |
1383264000000 | 1121.03 |
1383523200000 | 1123.33 |
1383609600000 | 1121.77 |
1383696000000 | 1121.89 |
1383782400000 | 1118.01 |
1383868800000 | 1108.76 |
1384128000000 | 1110.02 |
1384214400000 | 1106.83 |
1384300800000 | 1103.5 |
1384387200000 | 1113.72 |
1384473600000 | 1118.29 |
1384732800000 | 1119.73 |
1384819200000 | 1119.43 |
1384905600000 | 1115.81 |
1384992000000 | 1106.91 |
1385078400000 | 1105.35 |
1385337600000 | 1107.09 |
1385424000000 | 1102.6 |
1385510400000 | 1100.5 |
1385596800000 | 1105.59 |
1385683200000 | 1102.3 |
1385942400000 | 1107.64 |
1386028800000 | 1110.78 |
1386115200000 | 1099.82 |
1386201600000 | 1089.26 |
1386288000000 | 1088.03 |
1386547200000 | 1089.69 |
1386633600000 | 1078.65 |
1386720000000 | 1069.45 |
1386806400000 | 1064.17 |
1386892800000 | 1065.6 |
1387152000000 | 1061.52 |
1387238400000 | 1063.66 |
1387324800000 | 1060.05 |
1387411200000 | 1058.92 |
1387497600000 | 1067.15 |
1387756800000 | 1075.26 |
1387843200000 | 1076.92 |
1388102400000 | 1085.27 |
1388361600000 | 1084.3 |
1388448000000 | 1093.65 |
1388620800000 | 1093.8699 |
1388707200000 | 1079.01 |
1388966400000 | 1074.94 |
1389052800000 | 1071.1199 |
1389139200000 | 1081.96 |
1389225600000 | 1080.38 |
1389312000000 | 1083.04 |
1389571200000 | 1081.3599 |
1389657600000 | 1076.59 |
1389744000000 | 1078.6199 |
1389830400000 | 1076.91 |
1389916800000 | 1079.4 |
1390176000000 | 1070.89 |
1390262400000 | 1070.95 |
1390348800000 | 1070.31 |
1390435200000 | 1058 |
1390521600000 | 1049.84 |
1390780800000 | 1041.53 |
1390867200000 | 1049.45 |
1390953600000 | 1044.2 |
1391040000000 | 1036.77 |
1391126400000 | 1034.53 |
1391385600000 | 1024.15 |
1391472000000 | 1022.36 |
1391558400000 | 1022.24 |
1391644800000 | 1030.75 |
1391731200000 | 1039.48 |
1391990400000 | 1038.76 |
1392076800000 | 1045.77 |
1392163200000 | 1050.1 |
1392249600000 | 1049.95 |
1392336000000 | 1054.3699 |
1392595200000 | 1066.16 |
1392681600000 | 1066.25 |
1392768000000 | 1072.55 |
1392854400000 | 1068.43 |
1392940800000 | 1071.35 |
1393200000000 | 1074.21 |
1393286400000 | 1076.64 |
1393372800000 | 1070.25 |
1393459200000 | 1072.59 |
1393545600000 | 1075.35 |
1393804800000 | 1064.82 |
1393891200000 | 1068.6099 |
1393977600000 | 1072.16 |
1394064000000 | 1081.05 |
1394150400000 | 1080.9 |
1394409600000 | 1077.33 |
1394496000000 | 1078.46 |
1394582400000 | 1065.52 |
1394668800000 | 1061.2 |
1394755200000 | 1056.66 |
1395014400000 | 1064.65 |
1395100800000 | 1065.26 |
1395187200000 | 1061.15 |
1395273600000 | 1045 |
1395360000000 | 1050.09 |
1395619200000 | 1067.71 |
1395705600000 | 1066.9 |
1395792000000 | 1081.74 |
1395878400000 | 1091.28 |
1395964800000 | 1100.4 |
1396224000000 | 1107.63 |
1396310400000 | 1110.25 |
1396396800000 | 1104.6199 |
1396483200000 | 1111.46 |
1396569600000 | 1110.9 |
1396828800000 | 1106.1099 |
1396915200000 | 1113.77 |
1397001600000 | 1122 |
1397088000000 | 1118.6199 |
1397174400000 | 1116.1 |
1397433600000 | 1118.99 |
1397520000000 | 1127.6 |
1397606400000 | 1131.92 |
1397692800000 | 1131.76 |
1398124800000 | 1134.24 |
1398211200000 | 1128.41 |
1398297600000 | 1137.01 |
1398384000000 | 1133.82 |
1398643200000 | 1128.96 |
1398729600000 | 1130.01 |
1398816000000 | 1139.55 |
1398902400000 | 1141.69 |
1398988800000 | 1139.1199 |
1399248000000 | 1138.44 |
1399334400000 | 1142.8599 |
1399420800000 | 1140.28 |
1399507200000 | 1145.44 |
1399593600000 | 1144.77 |
1399852800000 | 1133.06 |
1399939200000 | 1132.3599 |
1400025600000 | 1146.6 |
1400112000000 | 1149.25 |
1400198400000 | 1145.56 |
1400457600000 | 1145.14 |
1400544000000 | 1143.76 |
1400630400000 | 1143.28 |
1400716800000 | 1145.79 |
1400803200000 | 1148.13 |
1401062400000 | 1149.6199 |
1401148800000 | 1142.02 |
1401235200000 | 1141.58 |
1401321600000 | 1152.03 |
1401408000000 | 1151.1199 |
1401667200000 | 1150.92 |
1401753600000 | 1146.99 |
1401840000000 | 1139.15 |
1401926400000 | 1137.57 |
1402012800000 | 1148.82 |
1402272000000 | 1152.64 |
1402358400000 | 1148.96 |
1402444800000 | 1148.55 |
1402531200000 | 1150.5 |
1402617600000 | 1150.23 |
1402876800000 | 1149.43 |
1402963200000 | 1141.14 |
1403049600000 | 1143.35 |
1403136000000 | 1143.74 |
1403222400000 | 1139.31 |
1403481600000 | 1139.96 |
1403568000000 | 1141.02 |
1403654400000 | 1140.79 |
1403740800000 | 1146.56 |
1403827200000 | 1144.41 |
1404086400000 | 1140.39 |
1404172800000 | 1137.41 |
1404259200000 | 1143.26 |
1404345600000 | 1146.18 |
1404432000000 | 1147.31 |
1404691200000 | 1152.66 |
1404777600000 | 1152.8599 |
1404864000000 | 1151.35 |
1404950400000 | 1149.79 |
1405036800000 | 1159.45 |
1405296000000 | 1158.6 |
1405382400000 | 1155.33 |
1405468800000 | 1160.55 |
1405555200000 | 1161.68 |
1405641600000 | 1163.64 |
1405900800000 | 1165.6099 |
1405987200000 | 1167.59 |
1406073600000 | 1177.64 |
1406160000000 | 1180.04 |
1406246400000 | 1178.3699 |
1406505600000 | 1177.66 |
1406592000000 | 1179.5 |
1406678400000 | 1177 |
1406764800000 | 1183.52 |
1406851200000 | 1175.21 |
1407110400000 | 1169.95 |
1407196800000 | 1170.26 |
1407283200000 | 1166.95 |
1407369600000 | 1163.94 |
1407456000000 | 1154.95 |
1407715200000 | 1163 |
1407801600000 | 1160.18 |
1407888000000 | 1164.1 |
1407974400000 | 1165.16 |
1408060800000 | 1172.25 |
1408320000000 | 1173.74 |
1408406400000 | 1173.73 |
1408492800000 | 1172.91 |
1408579200000 | 1172.31 |
1408665600000 | 1174.03 |
1408924800000 | 1177.29 |
1409011200000 | 1176.48 |
1409097600000 | 1184.67 |
1409184000000 | 1177.85 |
1409270400000 | 1175.8 |
1409529600000 | 1171.09 |
1409616000000 | 1172.04 |
1409702400000 | 1181.54 |
1409788800000 | 1178.8699 |
1409875200000 | 1176.67 |
1410134400000 | 1172.01 |
1410220800000 | 1169.32 |
1410307200000 | 1165.1 |
1410393600000 | 1168.35 |
1410480000000 | 1167.92 |
1410739200000 | 1154.99 |
1410825600000 | 1143.68 |
1410912000000 | 1151 |
1410998400000 | 1147.01 |
1411084800000 | 1150.09 |
1411344000000 | 1143.81 |
1411430400000 | 1145.83 |
1411516800000 | 1145.49 |
1411603200000 | 1143.63 |
1411689600000 | 1140.03 |
1411948800000 | 1136.18 |
1412035200000 | 1131.3599 |
1412121600000 | 1126.98 |
1412208000000 | 1117.53 |
1412294400000 | 1118.43 |
1412553600000 | 1121.4 |
1412640000000 | 1118.7 |
1412726400000 | 1111.94 |
1412812800000 | 1130.13 |
1412899200000 | 1113.8699 |
1413158400000 | 1108.91 |
1413244800000 | 1103.97 |
1413331200000 | 1106.13 |
1413417600000 | 1090.46 |
1413504000000 | 1094.43 |
1413763200000 | 1101.64 |
1413849600000 | 1109.65 |
1413936000000 | 1109.22 |
1414022400000 | 1117.8 |
1414108800000 | 1113.1199 |
1414368000000 | 1115.95 |
1414454400000 | 1112.22 |
1414540800000 | 1118.23 |
1414627200000 | 1118.08 |
1414713600000 | 1123.71 |
1414972800000 | 1124.56 |
1415059200000 | 1122.54 |
1415145600000 | 1119.67 |
1415232000000 | 1120.72 |
1415318400000 | 1120.32 |
1415577600000 | 1127.6 |
1415664000000 | 1121.6 |
1415750400000 | 1122.3599 |
1415836800000 | 1129.53 |
1415923200000 | 1127.1199 |
1416182400000 | 1119.22 |
1416268800000 | 1128.52 |
1416355200000 | 1127.98 |
1416441600000 | 1127.64 |
1416528000000 | 1139.59 |
1416787200000 | 1133.02 |
1416873600000 | 1136.74 |
1416960000000 | 1141.23 |
1417046400000 | 1138.1199 |
1417132800000 | 1137.03 |
1417392000000 | 1120.7 |
1417478400000 | 1123.64 |
1417564800000 | 1116.95 |
1417651200000 | 1115.76 |
1417737600000 | 1114.18 |
1417996800000 | 1106.1 |
1418083200000 | 1117.16 |
1418169600000 | 1121.68 |
1418256000000 | 1116.7 |
1418342400000 | 1121.1 |
1418601600000 | 1110.44 |
1418688000000 | 1092.54 |
1418774400000 | 1092.81 |
1418860800000 | 1092.03 |
1418947200000 | 1104.54 |
1419206400000 | 1119.78 |
1419292800000 | 1116.78 |
1419379200000 | 1120.59 |
1419811200000 | 1128.23 |
1419897600000 | 1127.84 |
1419984000000 | 1125.4 |
1420156800000 | 1123.63 |
1420416000000 | 1105.78 |
1420502400000 | 1091.93 |
1420588800000 | 1092.3599 |
1420675200000 | 1110.17 |
1420761600000 | 1112.22 |
1421020800000 | 1114.96 |
1421107200000 | 1113.45 |
1421193600000 | 1109.01 |
1421280000000 | 1116.58 |
1421366400000 | 1104.22 |
1421625600000 | 1102.23 |
1421712000000 | 1106.94 |
1421798400000 | 1117.91 |
1421884800000 | 1122.21 |
1421971200000 | 1127.55 |
1422230400000 | 1125.41 |
1422316800000 | 1132.3599 |
1422403200000 | 1124.79 |
1422489600000 | 1125.5 |
1422576000000 | 1115 |
1422835200000 | 1126.42 |
1422921600000 | 1123.3 |
1423008000000 | 1128.1099 |
1423094400000 | 1125.53 |
1423180800000 | 1130.01 |
1423440000000 | 1123.55 |
1423526400000 | 1127.64 |
1423612800000 | 1126.51 |
1423699200000 | 1121.8 |
1423785600000 | 1127.82 |
1424044800000 | 1125.88 |
1424131200000 | 1123.04 |
1424217600000 | 1126.71 |
1424304000000 | 1127.59 |
1424390400000 | 1127.16 |
1424649600000 | 1120.71 |
1424736000000 | 1125.3 |
1424822400000 | 1130.71 |
1424908800000 | 1124.93 |
1424995200000 | 1113.52 |
1425254400000 | 1110.03 |
1425340800000 | 1118.56 |
1425427200000 | 1112.51 |
1425513600000 | 1102.52 |
1425600000000 | 1104.24 |
1425859200000 | 1099.07 |
1425945600000 | 1089.26 |
1426032000000 | 1084.65 |
1426118400000 | 1088.8599 |
1426204800000 | 1075.55 |
1426464000000 | 1080.09 |
1426550400000 | 1077.13 |
1426636800000 | 1078.07 |
1426723200000 | 1086.7 |
1426809600000 | 1099.66 |
1427068800000 | 1110.17 |
1427155200000 | 1112.92 |
1427241600000 | 1114.27 |
1427328000000 | 1118.64 |
1427414400000 | 1122.69 |
1427673600000 | 1120.74 |
1427760000000 | 1120.45 |
1427846400000 | 1126.58 |
1427932800000 | 1133.34 |
1428364800000 | 1136.06 |
1428451200000 | 1135.4 |
1428537600000 | 1134.06 |
1428624000000 | 1132.75 |
1428883200000 | 1129.19 |
1428969600000 | 1152.98 |
1429056000000 | 1157.9 |
1429142400000 | 1160.13 |
1429228800000 | 1164.09 |
1429488000000 | 1154.1099 |
1429574400000 | 1154.25 |
1429660800000 | 1157.6 |
1429747200000 | 1160.41 |
1429833600000 | 1174.64 |
1430092800000 | 1183 |
1430179200000 | 1186.41 |
1430265600000 | 1187.64 |
1430352000000 | 1185.16 |
1430438400000 | 1182.39 |
1430697600000 | 1179.77 |
1430784000000 | 1174 |
1430870400000 | 1177.95 |
1430956800000 | 1161.71 |
1431043200000 | 1171.15 |
1431302400000 | 1172.85 |
1431388800000 | 1162.59 |
1431475200000 | 1175.89 |
1431561600000 | 1182.33 |
1431648000000 | 1183.15 |
1431907200000 | 1179.06 |
1431993600000 | 1168.18 |
1432080000000 | 1162.23 |
1432166400000 | 1163.76 |
1432252800000 | 1169.3599 |
1432512000000 | 1171.18 |
1432598400000 | 1161.47 |
1432684800000 | 1147.83 |
1432771200000 | 1145.49 |
1432857600000 | 1138 |
1433116800000 | 1134.8599 |
1433203200000 | 1119.88 |
1433289600000 | 1128.67 |
1433376000000 | 1123.53 |
1433462400000 | 1112.29 |
1433721600000 | 1104.85 |
1433808000000 | 1100.63 |
1433894400000 | 1117.92 |
1433980800000 | 1122.34 |
1434067200000 | 1124.52 |
1434326400000 | 1112.1099 |
1434412800000 | 1104.46 |
1434499200000 | 1112.27 |
1434585600000 | 1115.8699 |
1434672000000 | 1113.55 |
1434931200000 | 1117.72 |
1435017600000 | 1122.99 |
1435104000000 | 1123.63 |
1435190400000 | 1123.75 |
1435276800000 | 1110.72 |
1435536000000 | 1096.75 |
1435622400000 | 1111.97 |
1435708800000 | 1114.19 |
1435795200000 | 1115.32 |
1435881600000 | 1120.35 |
1436140800000 | 1115.58 |
1436227200000 | 1111.96 |
1436313600000 | 1095.25 |
1436400000000 | 1091.29 |
1436486400000 | 1096.01 |
1436745600000 | 1100.35 |
1436832000000 | 1099.8599 |
1436918400000 | 1104.55 |
1437004800000 | 1110.04 |
1437091200000 | 1109.5 |
1437350400000 | 1113.59 |
1437436800000 | 1118.56 |
1437523200000 | 1113.03 |
1437609600000 | 1108.54 |
1437696000000 | 1103.98 |
1437955200000 | 1093.97 |
1438041600000 | 1086.28 |
1438128000000 | 1088.31 |
1438214400000 | 1073.3 |
1438300800000 | 1062.73 |
1438560000000 | 1055.3699 |
1438646400000 | 1052.71 |
1438732800000 | 1045.93 |
1438819200000 | 1048.24 |
1438905600000 | 1048.19 |
1439164800000 | 1048.66 |
1439251200000 | 1021.46 |
1439337600000 | 995.49 |
1439424000000 | 1007.83 |
1439510400000 | 1009.03 |
1439769600000 | 995.25 |
1439856000000 | 990.95 |
1439942400000 | 989.9 |
1440028800000 | 981.71 |
1440115200000 | 968.33 |
1440374400000 | 923.43 |
1440460800000 | 941.98 |
1440547200000 | 933.65 |
1440633600000 | 959.98 |
1440720000000 | 960.29 |
1440979200000 | 947.23 |
1441065600000 | 933.61 |
1441152000000 | 927.15 |
1441238400000 | 935.67 |
1441324800000 | 918.16 |
1441584000000 | 910.26 |
1441670400000 | 925.52 |
1441756800000 | 941.46 |
1441843200000 | 927.81 |
1441929600000 | 927.83 |
1442188800000 | 927.98 |
1442275200000 | 920.48 |
1442361600000 | 933.45 |
1442448000000 | 940.29 |
1442534400000 | 938.6 |
1442793600000 | 930.68 |
1442880000000 | 923.64 |
1442966400000 | 913.51 |
1443052800000 | 913.03 |
1443139200000 | 912.35 |
1443398400000 | 896.46 |
1443484800000 | 895.8 |
1443571200000 | 900.57 |
1443657600000 | 899.98 |
1443744000000 | 896.66 |
1444003200000 | 919.71 |
1444089600000 | 936.82 |
1444176000000 | 966.47 |
1444262400000 | 960.72 |
1444348800000 | 987.37 |
1444608000000 | 992.48 |
1444694400000 | 978.8 |
1444780800000 | 988.64 |
1444867200000 | 1004.66 |
1444953600000 | 1007.79 |
1445212800000 | 1002.14 |
1445299200000 | 998.96 |
1445385600000 | 1000.03 |
1445472000000 | 1001.51 |
1445558400000 | 1011.17 |
1445817600000 | 1018.59 |
1445904000000 | 1008.67 |
1445990400000 | 1009.14 |
1446076800000 | 988.44 |
1446163200000 | 992.64 |
1446422400000 | 982.34 |
1446508800000 | 990.44 |
1446595200000 | 1005.29 |
1446681600000 | 994.77 |
1446768000000 | 983.82 |
1447027200000 | 975.25 |
1447113600000 | 976.31 |
1447200000000 | 970.65 |
1447286400000 | 962.69 |
1447372800000 | 947.85 |
1447632000000 | 948.1 |
1447718400000 | 951.12 |
1447804800000 | 940.71 |
1447891200000 | 956.03 |
1447977600000 | 956.58 |
1448236800000 | 949.05 |
1448323200000 | 958.93 |
1448409600000 | 950.19 |
1448496000000 | 945.31 |
1448582400000 | 935.04 |
1448841600000 | 935.7 |
1448928000000 | 941.88 |
1449014400000 | 944.85 |
1449100800000 | 950.52 |
1449187200000 | 954.16 |
1449446400000 | 957.14 |
1449532800000 | 946.76 |
1449619200000 | 944.25 |
1449705600000 | 939.51 |
1449792000000 | 927.19 |
1450051200000 | 922.16 |
1450137600000 | 922.26 |
1450224000000 | 930.4 |
1450310400000 | 929.13 |
1450396800000 | 932.24 |
1450656000000 | 936.62 |
1450742400000 | 942.07 |
1450828800000 | 943.39 |
1450915200000 | 946.22 |
1451260800000 | 945.38 |
1451347200000 | 946.02 |
1451433600000 | 948.29 |
1451520000000 | 944.92 |
1451865600000 | 926.92 |
1451952000000 | 924.78 |
1452038400000 | 909.39 |
1452124800000 | 891.78 |
1452211200000 | 891.9 |
1452470400000 | 881.99 |
1452556800000 | 875.67 |
1452643200000 | 884.14 |
1452729600000 | 868.29 |
1452816000000 | 865.78 |
1453075200000 | 854.96 |
1453161600000 | 868.87 |
1453248000000 | 842.43 |
1453334400000 | 833.87 |
1453420800000 | 853.64 |
1453680000000 | 855.02 |
1453766400000 | 845.05 |
1453852800000 | 843.34 |
1453939200000 | 851.28 |
1454025600000 | 873.47 |
1454284800000 | 865.69 |
1454371200000 | 858.6 |
1454457600000 | 849.83 |
1454544000000 | 865.56 |
1454630400000 | 883.01 |
1454889600000 | 882.38 |
1454976000000 | 887.78 |
1455062400000 | 877.35 |
1455148800000 | 866.74 |
1455235200000 | 863.16 |
1455494400000 | 882.42 |
1455580800000 | 894 |
1455667200000 | 884.48 |
1455753600000 | 898.2 |
1455840000000 | 897.36 |
1456099200000 | 905.75 |
1456185600000 | 905.12 |
1456272000000 | 891.53 |
1456358400000 | 886.59 |
1456444800000 | 897.56 |
1456704000000 | 906.15 |
1456790400000 | 912 |
1456876800000 | 927.15 |
1456963200000 | 952.22 |
1457049600000 | 970.26 |
1457308800000 | 958.99 |
1457395200000 | 941.09 |
1457481600000 | 952.84 |
1457568000000 | 953.02 |
1457654400000 | 965.05 |
1457913600000 | 967.69 |
1458000000000 | 962.63 |
1458086400000 | 965.4 |
1458172800000 | 996.32 |
1458259200000 | 1004.73 |
1458518400000 | 995.28 |
1458604800000 | 994.48 |
1458691200000 | 992.45 |
1458777600000 | 979.57 |
1459209600000 | 972.37 |
1459296000000 | 1000.09 |
1459382400000 | 994.47 |
1459468800000 | 982.75 |
1459728000000 | 987.11 |
1459814400000 | 975.43 |
1459900800000 | 981.66 |
1459987200000 | 988.54 |
1460073600000 | 986.04 |
1460332800000 | 990.97 |
1460419200000 | 991.35 |
1460505600000 | 1008.65 |
1460592000000 | 1009.47 |
1460678400000 | 1015.48 |
1460937600000 | 1017.92 |
1461024000000 | 1040.45 |
1461110400000 | 1034.92 |
1461196800000 | 1040.31 |
1461283200000 | 1030.09 |
1461542400000 | 1016.62 |
1461628800000 | 1015.22 |
1461715200000 | 1012.63 |
1461801600000 | 1008.15 |
1461888000000 | 1004.12 |
1462147200000 | 1005.09 |
1462233600000 | 991.59 |
1462320000000 | 976.04 |
1462406400000 | 977.33 |
1462492800000 | 964.92 |
1462752000000 | 971.47 |
1462838400000 | 963 |
1462924800000 | 958.13 |
1463011200000 | 959.53 |
1463097600000 | 956.39 |
1463356800000 | 958.72 |
1463443200000 | 972.89 |
1463529600000 | 967.91 |
1463616000000 | 953.3 |
1463702400000 | 958.38 |
1463961600000 | 960.72 |
1464048000000 | 954.63 |
1464134400000 | 962.42 |
1464220800000 | 967.1 |
1464307200000 | 978.05 |
1464566400000 | 973.3 |
1464652800000 | 976.92 |
1464739200000 | 975.37 |
1464825600000 | 978.41 |
1464912000000 | 987.87 |
1465171200000 | 997.95 |
1465257600000 | 1007.71 |
1465344000000 | 1014.12 |
1465430400000 | 1006.28 |
1465516800000 | 998.18 |
1465776000000 | 986.57 |
1465862400000 | 977.71 |
1465948800000 | 980.58 |
1466035200000 | 975.92 |
1466121600000 | 982.47 |
1466380800000 | 998.72 |
1466467200000 | 996.56 |
1466553600000 | 996.12 |
1466640000000 | 998.7 |
1466726400000 | 972.16 |
1466985600000 | 961.34 |
1467072000000 | 976.37 |
1467158400000 | 993.4 |
1467244800000 | 1012.11 |
1467331200000 | 1014.66 |
1467590400000 | 1020.27 |
1467676800000 | 1015.04 |
1467763200000 | 1013.62 |
1467849600000 | 1014.24 |
1467936000000 | 1012.02 |
1468195200000 | 1018.73 |
1468281600000 | 1028.3599 |
1468368000000 | 1033.22 |
1468454400000 | 1034.4 |
1468540800000 | 1037.75 |
1468800000000 | 1036.66 |
1468886400000 | 1031.06 |
1468972800000 | 1038.46 |
1469059200000 | 1032.72 |
1469145600000 | 1033.39 |
1469404800000 | 1026.08 |
1469491200000 | 1027.47 |
1469577600000 | 1032.76 |
1469664000000 | 1030.24 |
1469750400000 | 1023.05 |
1470009600000 | 1028.27 |
1470096000000 | 1022.46 |
1470182400000 | 1013.85 |
1470268800000 | 1015.09 |
1470355200000 | 1010.97 |
1470614400000 | 1024.14 |
1470700800000 | 1026.15 |
1470787200000 | 1032.79 |
1470873600000 | 1031.15 |
1470960000000 | 1031.35 |
1471219200000 | 1037.89 |
1471305600000 | 1033.98 |
1471392000000 | 1028.77 |
1471478400000 | 1030.06 |
1471564800000 | 1028.79 |
1471824000000 | 1026.34 |
1471910400000 | 1031.42 |
1471996800000 | 1032.43 |
1472083200000 | 1034.45 |
1472169600000 | 1031.47 |
1472428800000 | 1014.96 |
1472515200000 | 1013.68 |
1472601600000 | 1011.98 |
1472688000000 | 1014.3 |
1472774400000 | 1012.11 |
1473033600000 | 1033.5 |
1473120000000 | 1053.44 |
1473206400000 | 1053.85 |
1473292800000 | 1053.22 |
1473379200000 | 1037.78 |
1473638400000 | 1037.21 |
1473724800000 | 1018.08 |
1473811200000 | 1013.38 |
1473897600000 | 1012.5 |
1473984000000 | 1016.34 |
1474243200000 | 1029.77 |
1474329600000 | 1030.6199 |
1474416000000 | 1028.46 |
1474502400000 | 1030.09 |
1474588800000 | 1031.25 |
1474848000000 | 1029.41 |
1474934400000 | 1031.66 |
1475020800000 | 1029.74 |
1475107200000 | 1039.14 |
1475193600000 | 1033.84 |
1475452800000 | 1032.77 |
1475539200000 | 1034.9 |
1475625600000 | 1032.04 |
1475712000000 | 1032.03 |
1475798400000 | 1029.68 |
1476057600000 | 1027.58 |
1476144000000 | 1018.76 |
1476230400000 | 1002.69 |
1476316800000 | 998.1 |
1476403200000 | 1000.07 |
1476662400000 | 999.39 |
1476748800000 | 1006.15 |
1476835200000 | 1010.74 |
1476921600000 | 1006.62 |
1477008000000 | 1000.34 |
1477267200000 | 1011.08 |
1477353600000 | 1010.5 |
1477440000000 | 1005.86 |
1477526400000 | 1000.74 |
1477612800000 | 998.38 |
1477872000000 | 998.72 |
1477958400000 | 1000.33 |
1478044800000 | 1002.4 |
1478131200000 | 1000.26 |
1478217600000 | 996.77 |
1478476800000 | 994.06 |
1478563200000 | 1001.92 |
1478649600000 | 986.22 |
1478736000000 | 993.34 |
1478822400000 | 984.39 |
1479081600000 | 971.88 |
1479168000000 | 976.14 |
1479254400000 | 971.76 |
1479340800000 | 979.47 |
1479427200000 | 984.44 |
1479686400000 | 977.3 |
1479772800000 | 978.45 |
1479859200000 | 979.8 |
1479945600000 | 981.36 |
1480032000000 | 987.65 |
1480291200000 | 993.66 |
1480377600000 | 994.72 |
1480464000000 | 1001.29 |
1480550400000 | 1011.54 |
1480636800000 | 1013.3 |
1480896000000 | 1019.97 |
1480982400000 | 1024.05 |
1481068800000 | 1027.6199 |
1481155200000 | 1023.56 |
1481241600000 | 1018.97 |
1481500800000 | 1020.31 |
1481587200000 | 1023.38 |
1481673600000 | 1023.32 |
1481760000000 | 1002.33 |
1481846400000 | 1003.33 |
1482105600000 | 995.94 |
1482192000000 | 996.8 |
1482278400000 | 995.46 |
1482364800000 | 986.16 |
1482451200000 | 983.02 |
1482796800000 | 986.58 |
1482883200000 | 989.97 |
1482969600000 | 988 |
1483056000000 | 987.6 |
1483315200000 | 987.6 |
1483401600000 | 993.12 |
1483488000000 | 1007.26 |
1483574400000 | 1029.33 |
1483660800000 | 1027.82 |
1483920000000 | 1033.64 |
1484006400000 | 1043.96 |
1484092800000 | 1037.78 |
1484179200000 | 1044.07 |
1484265600000 | 1051.02 |
1484524800000 | 1048.48 |
1484611200000 | 1055.57 |
1484697600000 | 1049.8699 |
1484784000000 | 1046.56 |
1484870400000 | 1049.65 |
1485129600000 | 1059.91 |
1485216000000 | 1068.06 |
1485302400000 | 1067.43 |
1485388800000 | 1065.21 |
1485475200000 | 1068.7 |
1485734400000 | 1070.96 |
1485820800000 | 1075.26 |
1485907200000 | 1079.45 |
1485993600000 | 1077 |
1486080000000 | 1077.56 |
1486339200000 | 1080.74 |
1486425600000 | 1080.56 |
1486512000000 | 1079.34 |
1486598400000 | 1081.97 |
1486684800000 | 1088.08 |
1486944000000 | 1092.03 |
1487030400000 | 1080.8599 |
1487116800000 | 1087.32 |
1487203200000 | 1094.72 |
1487289600000 | 1098.81 |
1487548800000 | 1094.31 |
1487635200000 | 1091.06 |
1487721600000 | 1101.79 |
1487808000000 | 1112.58 |
1487894400000 | 1107.67 |
1488153600000 | 1106.63 |
1488240000000 | 1104.01 |
1488326400000 | 1107.48 |
1488412800000 | 1113.44 |
1488499200000 | 1104.17 |
1488758400000 | 1105.93 |
1488844800000 | 1109.65 |
1488931200000 | 1109.71 |
1489017600000 | 1097.63 |
1489104000000 | 1104.81 |
1489363200000 | 1109.98 |
1489449600000 | 1108.54 |
1489536000000 | 1111.63 |
1489622400000 | 1129.39 |
1489708800000 | 1128.98 |
1489968000000 | 1133.73 |
1490054400000 | 1130.22 |
1490140800000 | 1116.05 |
1490227200000 | 1121.66 |
1490313600000 | 1125.02 |
1490572800000 | 1124.03 |
1490659200000 | 1138.04 |
1490745600000 | 1147.25 |
1490832000000 | 1141.41 |
1490918400000 | 1139.28 |
1491177600000 | 1143.56 |
1491264000000 | 1138.6 |
1491350400000 | 1137.57 |
1491436800000 | 1137.08 |
1491523200000 | 1136.88 |
1491782400000 | 1137.18 |
1491868800000 | 1135.75 |
1491955200000 | 1142.45 |
1492041600000 | 1137.93 |
1492473600000 | 1127.3599 |
1492560000000 | 1122.49 |
1492646400000 | 1129.73 |
1492732800000 | 1127.95 |
1492992000000 | 1131.92 |
1493078400000 | 1138.72 |
1493164800000 | 1142.16 |
1493251200000 | 1140.96 |
1493337600000 | 1141.83 |
1493596800000 | 1143.06 |
1493683200000 | 1156 |
1493769600000 | 1165.56 |
1493856000000 | 1159.88 |
1493942400000 | 1157.5 |
1494201600000 | 1157.71 |
1494288000000 | 1158.41 |
1494374400000 | 1158.65 |
1494460800000 | 1167.8 |
1494547200000 | 1167.7 |
1494806400000 | 1174.76 |
1494892800000 | 1162.77 |
1494979200000 | 1163.31 |
1495065600000 | 1165.6199 |
1495152000000 | 1165.17 |
1495411200000 | 1167.48 |
1495497600000 | 1168.08 |
1495584000000 | 1170.44 |
1495670400000 | 1174.49 |
1495756800000 | 1171.14 |
1496016000000 | 1167.49 |
1496102400000 | 1165.04 |
1496188800000 | 1167.43 |
1496275200000 | 1173.82 |
1496361600000 | 1178.5 |
1496620800000 | 1179.29 |
1496707200000 | 1181.53 |
1496793600000 | 1177.92 |
1496880000000 | 1179.56 |
1496966400000 | 1182.89 |
1497225600000 | 1180.64 |
1497312000000 | 1183.95 |
1497398400000 | 1189.74 |
1497484800000 | 1174.47 |
1497571200000 | 1173.38 |
1497830400000 | 1176.64 |
1497916800000 | 1165.38 |
1498003200000 | 1154.39 |
1498089600000 | 1159.9 |
1498176000000 | 1160.46 |
1498435200000 | 1159.71 |
1498521600000 | 1164.05 |
1498608000000 | 1165.43 |
1498694400000 | 1180.72 |
1498780800000 | 1172.05 |
1499040000000 | 1166.77 |
1499126400000 | 1162.21 |
1499212800000 | 1173.74 |
1499299200000 | 1167.29 |
1499385600000 | 1169.19 |
1499644800000 | 1170.78 |
1499731200000 | 1159.97 |
1499817600000 | 1161.84 |
1499904000000 | 1172.08 |
1499990400000 | 1196.58 |
1500249600000 | 1200.09 |
1500336000000 | 1205.42 |
1500422400000 | 1209.24 |
1500508800000 | 1202 |
1500595200000 | 1214.79 |
1500854400000 | 1213.51 |
1500940800000 | 1218.5 |
1501027200000 | 1221.28 |
1501113600000 | 1228.1 |
1501200000000 | 1223.78 |
1501459200000 | 1221.93 |
1501545600000 | 1228.23 |
1501632000000 | 1231.13 |
1501718400000 | 1231.84 |
1501804800000 | 1226.64 |
1502064000000 | 1225.74 |
1502150400000 | 1224.41 |
1502236800000 | 1224.6099 |
1502323200000 | 1225.13 |
1502409600000 | 1212.79 |
1502668800000 | 1226.15 |
1502755200000 | 1217.55 |
1502841600000 | 1210.79 |
1502928000000 | 1211.43 |
1503014400000 | 1204.89 |
1503273600000 | 1206.66 |
1503360000000 | 1213.46 |
1503446400000 | 1212.49 |
1503532800000 | 1218.73 |
1503619200000 | 1217.78 |
1503878400000 | 1221.54 |
1503964800000 | 1216.65 |
1504051200000 | 1217.57 |
1504137600000 | 1221.95 |
1504224000000 | 1222.46 |
1504483200000 | 1208.42 |
1504569600000 | 1217.16 |
1504656000000 | 1212.77 |
1504742400000 | 1220.8 |
1504828800000 | 1220.48 |
1505088000000 | 1217.41 |
1505174400000 | 1218.8699 |
1505260800000 | 1215.47 |
1505347200000 | 1210.39 |
1505433600000 | 1211.41 |
1505692800000 | 1222.38 |
1505779200000 | 1216.74 |
1505865600000 | 1215.39 |
1505952000000 | 1204.83 |
1506038400000 | 1212.98 |
1506297600000 | 1206.1199 |
1506384000000 | 1198.98 |
1506470400000 | 1204.8699 |
1506556800000 | 1201.74 |
1506643200000 | 1200.74 |
1506902400000 | 1213.68 |
1506988800000 | 1207.69 |
1507075200000 | 1204.69 |
1507161600000 | 1212.58 |
1507248000000 | 1221.48 |
1507507200000 | 1222.98 |
1507593600000 | 1229.03 |
1507680000000 | 1226.96 |
1507766400000 | 1237.22 |
1507852800000 | 1245.28 |
1508112000000 | 1246.58 |
1508198400000 | 1245.15 |
1508284800000 | 1244.25 |
1508371200000 | 1247.7 |
1508457600000 | 1245.1099 |
1508716800000 | 1245.85 |
1508803200000 | 1240.58 |
1508889600000 | 1243.24 |
1508976000000 | 1246.64 |
1509062400000 | 1253.34 |
1509321600000 | 1254 |
1509408000000 | 1251.63 |
1509494400000 | 1258.56 |
1509580800000 | 1256.2 |
1509667200000 | 1255.03 |
1509926400000 | 1255.49 |
1510012800000 | 1266.27 |
1510099200000 | 1272.16 |
1510185600000 | 1270.54 |
1510272000000 | 1270.97 |
1510531200000 | 1268.1 |
1510617600000 | 1260.29 |
1510704000000 | 1251.38 |
1510790400000 | 1241.84 |
1510876800000 | 1255.3699 |
1511136000000 | 1256.29 |
1511222400000 | 1271.43 |
1511308800000 | 1277.47 |
1511395200000 | 1279.66 |
1511481600000 | 1286.3 |
1511740800000 | 1284.46 |
1511827200000 | 1286.97 |
1511913600000 | 1283.77 |
1512000000000 | 1277.84 |
1512086400000 | 1285.67 |
1512345600000 | 1280.16 |
1512432000000 | 1280.05 |
1512518400000 | 1265.84 |
1512604800000 | 1260.32 |
1512691200000 | 1269.43 |
1512950400000 | 1286.44 |
1513036800000 | 1285.63 |
1513123200000 | 1289.1099 |
1513209600000 | 1279.69 |
1513296000000 | 1273.46 |
1513555200000 | 1274.16 |
1513641600000 | 1267.96 |
1513728000000 | 1265.23 |
1513814400000 | 1262.34 |
1513900800000 | 1262.5 |
1514332800000 | 1267.71 |
1514419200000 | 1271.85 |
1514505600000 | 1274.97 |
1514851200000 | 1289.78 |
1514937600000 | 1300.18 |
1515024000000 | 1311.52 |
1515110400000 | 1309.82 |
1515369600000 | 1315.03 |
1515456000000 | 1317.25 |
1515542400000 | 1316.38 |
1515628800000 | 1316.9 |
1515715200000 | 1322.77 |
1515974400000 | 1333.83 |
1516060800000 | 1337.03 |
1516147200000 | 1336.78 |
1516233600000 | 1330.78 |
1516320000000 | 1342.16 |
1516579200000 | 1355.33 |
1516665600000 | 1363.74 |
1516752000000 | 1378.55 |
1516838400000 | 1370.52 |
1516924800000 | 1366.81 |
1517184000000 | 1366.64 |
1517270400000 | 1356.99 |
1517356800000 | 1353.75 |
1517443200000 | 1357.34 |
1517529600000 | 1345.27 |
1517788800000 | 1328.22 |
1517875200000 | 1295.63 |
1517961600000 | 1287.19 |
1518048000000 | 1289.4 |
1518134400000 | 1274.91 |
1518393600000 | 1280.3 |
1518480000000 | 1292.35 |
1518566400000 | 1292.24 |
1518652800000 | 1311.97 |
1518739200000 | 1313 |
1518998400000 | 1326.48 |
1519084800000 | 1318.66 |
1519171200000 | 1329.74 |
1519257600000 | 1320.41 |
1519344000000 | 1335.29 |
1519603200000 | 1347.79 |
1519689600000 | 1339.75 |
1519776000000 | 1334.22 |
1519862400000 | 1327.39 |
1519948800000 | 1320.54 |
1520208000000 | 1307.32 |
1520294400000 | 1328.5 |
1520380800000 | 1314.91 |
1520467200000 | 1324.68 |
1520553600000 | 1329.46 |
1520812800000 | 1352.67 |
1520899200000 | 1359.16 |
1520985600000 | 1355.03 |
1521072000000 | 1345.93 |
1521158400000 | 1339.47 |
1521417600000 | 1335.8 |
1521504000000 | 1340.21 |
1521590400000 | 1340.9 |
1521676800000 | 1336.97 |
1521763200000 | 1315.27 |
1522022400000 | 1315.83 |
1522108800000 | 1326.66 |
1522195200000 | 1307.34 |
1522281600000 | 1320.26 |
1522713600000 | 1317.13 |
1522800000000 | 1289.76 |
1522886400000 | 1309.08 |
1522972800000 | 1320.72 |
1523232000000 | 1327.3599 |
1523318400000 | 1335.52 |
1523404800000 | 1341.99 |
1523491200000 | 1333.55 |
1523577600000 | 1346.1 |
1523836800000 | 1343.1099 |
1523923200000 | 1341.47 |
1524009600000 | 1361.14 |
1524096000000 | 1375.91 |
1524182400000 | 1359.77 |
1524441600000 | 1355.29 |
1524528000000 | 1356.1 |
1524614400000 | 1346.69 |
1524700800000 | 1351.39 |
1524787200000 | 1356.85 |
1525046400000 | 1369.59 |
1525132800000 | 1361.41 |
1525219200000 | 1357.73 |
1525305600000 | 1352.83 |
1525392000000 | 1341.76 |
1525651200000 | 1336.94 |
1525737600000 | 1340.97 |
1525824000000 | 1343.04 |
1525910400000 | 1339.04 |
1525996800000 | 1353.97 |
1526256000000 | 1356.03 |
1526342400000 | 1340.88 |
1526428800000 | 1338.7 |
1526515200000 | 1340.3599 |
1526601600000 | 1341.04 |
1526860800000 | 1346.33 |
1526947200000 | 1352.04 |
1527033600000 | 1330.6199 |
1527120000000 | 1345.68 |
1527206400000 | 1339.95 |
1527465600000 | 1341.68 |
1527552000000 | 1338.33 |
1527638400000 | 1318.1 |
1527724800000 | 1314.48 |
1527811200000 | 1312.65 |
1528070400000 | 1327.79 |
1528156800000 | 1332.14 |
1528243200000 | 1331.49 |
1528329600000 | 1333.3699 |
1528416000000 | 1317.47 |
1528675200000 | 1320.7 |
1528761600000 | 1318.16 |
1528848000000 | 1304.85 |
1528934400000 | 1291.93 |
1529020800000 | 1283.74 |
1529280000000 | 1267.81 |
1529366400000 | 1252.02 |
1529452800000 | 1258.76 |
1529539200000 | 1251.93 |
1529625600000 | 1247.31 |
1529884800000 | 1234.3699 |
1529971200000 | 1240.6099 |
1530057600000 | 1231.42 |
1530144000000 | 1229.46 |
1530230400000 | 1236.95 |
1530489600000 | 1220.6199 |
1530576000000 | 1223.23 |
1530662400000 | 1225.99 |
1530748800000 | 1232.13 |
1530835200000 | 1215.18 |
1531094400000 | 1231.32 |
1531180800000 | 1247.6199 |
1531267200000 | 1237.92 |
1531353600000 | 1237.48 |
1531440000000 | 1235.2 |
1531699200000 | 1231.73 |
1531785600000 | 1233.74 |
1531872000000 | 1231.8599 |
1531958400000 | 1240.85 |
1532044800000 | 1255.45 |
1532304000000 | 1255.67 |
1532390400000 | 1254.43 |
1532476800000 | 1265.59 |
1532563200000 | 1267.15 |
1532649600000 | 1267.08 |
1532908800000 | 1262.47 |
1532995200000 | 1269.53 |
1533081600000 | 1270.51 |
1533168000000 | 1252.24 |
1533254400000 | 1245.2 |
1533513600000 | 1248.54 |
1533600000000 | 1269.76 |
1533686400000 | 1269.45 |
1533772800000 | 1269.5 |
1533859200000 | 1248.6199 |
1534118400000 | 1229.98 |
1534204800000 | 1233.23 |
1534291200000 | 1229.1199 |
1534377600000 | 1228.39 |
1534464000000 | 1227.22 |
1534723200000 | 1225.25 |
1534809600000 | 1226.1099 |
1534896000000 | 1226.8599 |
1534982400000 | 1240.92 |
1535068800000 | 1233.54 |
1535328000000 | 1240.63 |
1535414400000 | 1247.84 |
1535500800000 | 1244.16 |
1535587200000 | 1234.34 |
1535673600000 | 1230.44 |
1535932800000 | 1226.1 |
1536019200000 | 1223.21 |
1536105600000 | 1202.41 |
1536192000000 | 1199.29 |
1536278400000 | 1193.77 |
1536537600000 | 1185.68 |
1536624000000 | 1183.1 |
1536710400000 | 1189.72 |
1536796800000 | 1196.28 |
1536883200000 | 1208.22 |
1537142400000 | 1200.6199 |
1537228800000 | 1200.04 |
1537315200000 | 1216.27 |
1537401600000 | 1218.64 |
1537488000000 | 1233.19 |
1537747200000 | 1233.96 |
1537833600000 | 1239.49 |
1537920000000 | 1243.56 |
1538006400000 | 1240.81 |
1538092800000 | 1246.8599 |
1538352000000 | 1242.4 |
1538438400000 | 1236.66 |
1538524800000 | 1243.56 |
1538611200000 | 1225.22 |
1538697600000 | 1214.3 |
1538956800000 | 1202.74 |
1539043200000 | 1197.31 |
1539129600000 | 1186.03 |
1539216000000 | 1156.4 |
1539302400000 | 1165.74 |
1539561600000 | 1157.33 |
1539648000000 | 1154.6 |
1539734400000 | 1167.58 |
1539820800000 | 1163.99 |
1539907200000 | 1164.5 |
1540166400000 | 1167.33 |
1540252800000 | 1150.8 |
1540339200000 | 1149.01 |
1540425600000 | 1142.72 |
1540512000000 | 1126.89 |
1540771200000 | 1130.71 |
1540857600000 | 1123.32 |
1540944000000 | 1140.6199 |
1541030400000 | 1161.22 |
1541116800000 | 1184.1199 |
1541376000000 | 1163.51 |
1541462400000 | 1164.42 |
1541548800000 | 1170.49 |
1541635200000 | 1178.6099 |
1541721600000 | 1169.58 |
1541980800000 | 1164.43 |
1542067200000 | 1160.82 |
1542153600000 | 1158.79 |
1542240000000 | 1168.48 |
1542326400000 | 1183.22 |
1542585600000 | 1177.19 |
1542672000000 | 1161.88 |
1542758400000 | 1167.01 |
1542844800000 | 1169.68 |
1542931200000 | 1172.29 |
1543190400000 | 1187.64 |
1543276800000 | 1182.65 |
1543363200000 | 1181.91 |
1543449600000 | 1191.39 |
1543536000000 | 1194.34 |
1543795200000 | 1224.53 |
1543881600000 | 1218.44 |
1543968000000 | 1211.85 |
1544054400000 | 1196.01 |
1544140800000 | 1194.6 |
1544400000000 | 1177.18 |
1544486400000 | 1172.64 |
1544572800000 | 1190.6199 |
1544659200000 | 1194.09 |
1544745600000 | 1177.8 |
1545004800000 | 1194.23 |
1545091200000 | 1170.72 |
1545177600000 | 1178.34 |
1545264000000 | 1175.9 |
1545350400000 | 1172.22 |
1545609600000 | 1174.79 |
1545868800000 | 1172.89 |
1545955200000 | 1180.99 |
1546214400000 | 1188.4 |
1546387200000 | 1175.78 |
1546473600000 | 1166.78 |
1546560000000 | 1188.19 |
1546819200000 | 1208.6 |
1546905600000 | 1212.41 |
1546992000000 | 1229.6099 |
1547078400000 | 1242.69 |
1547164800000 | 1245.94 |
1547424000000 | 1236.02 |
1547510400000 | 1248.32 |
1547596800000 | 1253.54 |
1547683200000 | 1246.43 |
1547769600000 | 1249.25 |
1548028800000 | 1246.91 |
1548115200000 | 1238.18 |
1548201600000 | 1231.45 |
1548288000000 | 1239.53 |
1548374400000 | 1248.96 |
1548633600000 | 1248.68 |
1548720000000 | 1246.27 |
1548806400000 | 1243.06 |
1548892800000 | 1257.93 |
1548979200000 | 1251.83 |
1549238400000 | 1246.54 |
1549324800000 | 1247.32 |
1549411200000 | 1245.2 |
1549497600000 | 1250.65 |
1549584000000 | 1251.46 |
1549843200000 | 1250.67 |
1549929600000 | 1251.39 |
1550016000000 | 1267.63 |
1550102400000 | 1270.68 |
1550188800000 | 1266.79 |
1550448000000 | 1277.43 |
1550534400000 | 1279.21 |
1550620800000 | 1289.52 |
1550707200000 | 1289.16 |
1550793600000 | 1286.65 |
1551052800000 | 1290.1099 |
1551139200000 | 1286.47 |
1551225600000 | 1281.45 |
1551312000000 | 1265.14 |
1551398400000 | 1265.71 |
1551657600000 | 1275.74 |
1551744000000 | 1268.57 |
1551830400000 | 1262.28 |
1551916800000 | 1263.95 |
1552003200000 | 1251.98 |
1552262400000 | 1250.01 |
1552348800000 | 1260.82 |
1552435200000 | 1257.58 |
1552521600000 | 1258.48 |
1552608000000 | 1261.27 |
1552867200000 | 1266.98 |
1552953600000 | 1269.54 |
1553040000000 | 1265.34 |
1553126400000 | 1268.25 |
1553212800000 | 1265.3599 |
1553472000000 | 1256.58 |
1553558400000 | 1262.72 |
1553644800000 | 1259.25 |
1553731200000 | 1260.25 |
1553817600000 | 1263.66 |
1554076800000 | 1278.43 |
1554163200000 | 1286.25 |
1554249600000 | 1298.74 |
1554336000000 | 1296.1199 |
1554422400000 | 1296.59 |
1554681600000 | 1293.33 |
1554768000000 | 1298.54 |
1554854400000 | 1300.6199 |
1554940800000 | 1301.16 |
1555027200000 | 1303.25 |
1555286400000 | 1301.67 |
1555372800000 | 1302.55 |
1555459200000 | 1308.88 |
1555545600000 | 1306.08 |
1555977600000 | 1309.1 |
1556064000000 | 1312.1 |
1556150400000 | 1303.92 |
1556236800000 | 1307.05 |
1556496000000 | 1324.02 |
1556582400000 | 1324.77 |
1556668800000 | 1326.55 |
1556755200000 | 1327.21 |
1556841600000 | 1331.9 |
1557100800000 | 1297.65 |
1557187200000 | 1306.5 |
1557273600000 | 1298.31 |
1557360000000 | 1289.78 |
1557446400000 | 1293.52 |
1557705600000 | 1272.77 |
1557792000000 | 1267.34 |
1557878400000 | 1264.78 |
1557964800000 | 1266.58 |
1558051200000 | 1254.58 |
1558310400000 | 1255.25 |
1558396800000 | 1245.25 |
1558483200000 | 1246.67 |
1558569600000 | 1236.04 |
1558656000000 | 1244.3699 |
1558915200000 | 1246.8599 |
1559001600000 | 1242.73 |
1559088000000 | 1239.4 |
1559174400000 | 1235.77 |
1559260800000 | 1229.93 |
1559520000000 | 1240.55 |
1559606400000 | 1247.88 |
1559692800000 | 1250.97 |
1559779200000 | 1254.84 |
1559865600000 | 1264.03 |
1560124800000 | 1269.38 |
1560211200000 | 1279.41 |
1560297600000 | 1277.47 |
1560384000000 | 1281.25 |
1560470400000 | 1278.41 |
1560729600000 | 1270.3 |
1560816000000 | 1284.43 |
1560902400000 | 1304.24 |
1560988800000 | 1324.3699 |
1561075200000 | 1325.19 |
1561334400000 | 1323.95 |
1561420800000 | 1322.56 |
1561507200000 | 1321.48 |
1561593600000 | 1331.67 |
1561680000000 | 1328.18 |
1561939200000 | 1345.27 |
1562025600000 | 1344.3599 |
1562112000000 | 1344.7 |
1562198400000 | 1347.33 |
1562284800000 | 1343.65 |
1562544000000 | 1330.66 |
1562630400000 | 1328.15 |
1562716800000 | 1334.3 |
1562803200000 | 1339.18 |
1562889600000 | 1339.26 |
1563148800000 | 1338.27 |
1563235200000 | 1342.51 |
1563321600000 | 1340.8 |
1563408000000 | 1338.69 |
1563494400000 | 1347.26 |
1563753600000 | 1337.58 |
1563840000000 | 1340.35 |
1563926400000 | 1338.3599 |
1564012800000 | 1342.88 |
1564099200000 | 1335.8599 |
1564358400000 | 1327.39 |
1564444800000 | 1330.6 |
1564531200000 | 1312.24 |
1564617600000 | 1305.06 |
1564704000000 | 1289.75 |
1564963200000 | 1259.25 |
1565049600000 | 1253.31 |
1565136000000 | 1257.1 |
1565222400000 | 1252.93 |
1565308800000 | 1252.45 |
1565568000000 | 1250.52 |
1565654400000 | 1241.2 |
1565740800000 | 1236.19 |
1565827200000 | 1237.8 |
1565913600000 | 1233.41 |
1566172800000 | 1240.32 |
1566259200000 | 1245.71 |
1566345600000 | 1243.01 |
1566432000000 | 1245.46 |
1566518400000 | 1241.34 |
1566777600000 | 1218.98 |
1566864000000 | 1218.84 |
1566950400000 | 1216.56 |
1567036800000 | 1226.21 |
1567123200000 | 1236.3699 |
1567382400000 | 1224.06 |
1567468800000 | 1227.04 |
1567555200000 | 1250.76 |
1567641600000 | 1257.59 |
1567728000000 | 1258.2 |
1567987200000 | 1260.04 |
1568073600000 | 1262.7 |
1568160000000 | 1283.79 |
1568246400000 | 1280.5 |
1568332800000 | 1289.49 |
1568592000000 | 1284.99 |
1568678400000 | 1275.6099 |
1568764800000 | 1271.89 |
1568851200000 | 1264.92 |
1568937600000 | 1266.54 |
1569196800000 | 1260.5 |
1569283200000 | 1265.06 |
1569369600000 | 1252.88 |
1569456000000 | 1247.6199 |
1569542400000 | 1248.97 |
1569801600000 | 1244.69 |
1569888000000 | 1250.23 |
1569974400000 | 1237.08 |
1570060800000 | 1234.73 |
1570147200000 | 1231.8699 |
1570406400000 | 1238.91 |
1570492800000 | 1243.49 |
1570579200000 | 1235.8599 |
1570665600000 | 1238.69 |
1570752000000 | 1250.1099 |
1571011200000 | 1259.14 |
1571097600000 | 1253.31 |
1571184000000 | 1259.95 |
1571270400000 | 1261.41 |
1571356800000 | 1259.7 |
1571616000000 | 1274.21 |
1571702400000 | 1284.88 |
1571788800000 | 1276.71 |
1571875200000 | 1285.99 |
1571961600000 | 1294.35 |
1572220800000 | 1294.96 |
1572307200000 | 1301.02 |
1572393600000 | 1302.72 |
1572480000000 | 1310.96 |
1572566400000 | 1315.09 |
1572825600000 | 1315.22 |
1572912000000 | 1317.71 |
1572998400000 | 1323.05 |
1573084800000 | 1334.79 |
1573171200000 | 1324.66 |
1573430400000 | 1313.71 |
1573516800000 | 1325.34 |
1573603200000 | 1311.81 |
1573689600000 | 1308.94 |
1573776000000 | 1313.6199 |
1574035200000 | 1323.51 |
1574121600000 | 1315.3599 |
1574208000000 | 1312.49 |
1574294400000 | 1299.4 |
1574380800000 | 1311.56 |
1574640000000 | 1309.92 |
1574726400000 | 1302.69 |
1574812800000 | 1306.84 |
1574899200000 | 1300.66 |
1574985600000 | 1299.2 |
1575244800000 | 1295.45 |
1575331200000 | 1292.13 |
1575417600000 | 1289.18 |
1575504000000 | 1296.38 |
1575590400000 | 1305.7 |
1575849600000 | 1301.24 |
1575936000000 | 1295.26 |
1576022400000 | 1299.83 |
1576108800000 | 1308.64 |
1576195200000 | 1313.09 |
1576454400000 | 1310.67 |
1576540800000 | 1308.19 |
1576627200000 | 1312.81 |
1576713600000 | 1312.07 |
1576800000000 | 1314.55 |
1577059200000 | 1313.7 |
1577145600000 | 1318.19 |
1577404800000 | 1323.35 |
1577664000000 | 1326.01 |
1577750400000 | 1328.48 |
1577923200000 | 1338.82 |
1578009600000 | 1331.38 |
1578268800000 | 1323.63 |
1578355200000 | 1334.39 |
1578441600000 | 1334.39 |
1578528000000 | 1333.42 |
1578614400000 | 1339.68 |
1578873600000 | 1339.42 |
1578960000000 | 1348.55 |
1579046400000 | 1343.45 |
1579132800000 | 1352.38 |
1579219200000 | 1352.91 |
1579478400000 | 1353.01 |
1579564800000 | 1336.64 |
1579651200000 | 1337.78 |
1579737600000 | 1328.02 |
1579824000000 | 1332.29 |
1580083200000 | 1327.2 |
1580169600000 | 1301.31 |
1580256000000 | 1301.43 |
1580342400000 | 1293.8 |
1580428800000 | 1286.98 |
1580688000000 | 1270.14 |
1580774400000 | 1285.54 |
1580860800000 | 1293.14 |
1580947200000 | 1302.43 |
1581033600000 | 1281.13 |
1581292800000 | 1275.8 |
1581379200000 | 1282.57 |
1581465600000 | 1300.8599 |
1581552000000 | 1296.45 |
1581638400000 | 1293.52 |
1581897600000 | 1293.1099 |
1581984000000 | 1284.33 |
1582070400000 | 1288.95 |
1582156800000 | 1277.28 |
1582243200000 | 1271.3599 |
1582502400000 | 1256.53 |
1582588800000 | 1265.17 |
1582675200000 | 1249.05 |
1582761600000 | 1247.92 |
1582848000000 | 1206.24 |
1583107200000 | 1209.06 |
1583193600000 | 1216.9 |
1583280000000 | 1223.28 |
1583366400000 | 1220.88 |
1583452800000 | 1203.43 |
1583712000000 | 1131.49 |
1583798400000 | 1144.25 |
1583884800000 | 1123.63 |
1583971200000 | 1068.84 |
1584057600000 | 1050.13 |
1584316800000 | 992.31 |
1584403200000 | 971.78 |
1584489600000 | 950.48 |
1584576000000 | 901.52 |
1584662400000 | 943.08 |
1584921600000 | 868.79 |
1585008000000 | 922.02 |
1585094400000 | 976.36 |
1585180800000 | 979.17 |
1585267200000 | 995.67 |
1585526400000 | 955.72 |
1585612800000 | 986.25 |
1585699200000 | 965.2 |
1585785600000 | 974.14 |
1585872000000 | 943.72 |
1586131200000 | 981.36 |
1586217600000 | 1027.26 |
1586304000000 | 1010.98 |
1586390400000 | 1027.99 |
1586822400000 | 1056.84 |
1586908800000 | 1039.88 |
1586995200000 | 1041.29 |
1587081600000 | 1045.16 |
1587340800000 | 1039.51 |
1587427200000 | 1014.07 |
1587513600000 | 1016.37 |
1587600000000 | 1015.63 |
1587686400000 | 1000.74 |
1587945600000 | 1015.43 |
1588032000000 | 1023.01 |
1588118400000 | 1031.3599 |
1588204800000 | 1052.19 |
1588291200000 | 1047.57 |
1588550400000 | 1021.08 |
1588636800000 | 1024.28 |
1588723200000 | 1030.6099 |
1588809600000 | 1031.5 |
1588896000000 | 1037.65 |
1589155200000 | 1040.03 |
1589241600000 | 1039.16 |
1589328000000 | 1032.55 |
1589414400000 | 1006.82 |
1589500800000 | 1006.87 |
1589760000000 | 1015.98 |
1589846400000 | 1035.49 |
1589932800000 | 1028.1199 |
1590019200000 | 1022.14 |
1590105600000 | 997.96 |
1590364800000 | 998.52 |
1590451200000 | 1015.11 |
1590537600000 | 1007.12 |
1590624000000 | 1005.76 |
1590710400000 | 1009.22 |
1590969600000 | 1030.54 |
1591056000000 | 1060.67 |
1591142400000 | 1094.07 |
1591228800000 | 1097.45 |
1591315200000 | 1118.65 |
1591574400000 | 1139.13 |
1591660800000 | 1138.6 |
1591747200000 | 1144.31 |
1591833600000 | 1100.9 |
1591920000000 | 1090.88 |
1592179200000 | 1066.08 |
1592265600000 | 1086.66 |
1592352000000 | 1089.48 |
1592438400000 | 1088.18 |
1592524800000 | 1073.1099 |
1592784000000 | 1073.35 |
1592870400000 | 1078.73 |
1592956800000 | 1074.76 |
1593043200000 | 1059.3599 |
1593129600000 | 1063.5 |
1593388800000 | 1051.5 |
1593475200000 | 1056.39 |
1593561600000 | 1064.45 |
1593648000000 | 1073.71 |
1593734400000 | 1081.13 |
1593993600000 | 1097.49 |
1594080000000 | 1086.4 |
1594166400000 | 1089.08 |
1594252800000 | 1082.49 |
1594339200000 | 1083.97 |
1594598400000 | 1076.1 |
1594684800000 | 1068.49 |
1594771200000 | 1082.34 |
1594857600000 | 1072.2 |
1594944000000 | 1069.34 |
1595203200000 | 1069.3699 |
1595289600000 | 1077.1199 |
1595376000000 | 1064.33 |
1595462400000 | 1069.57 |
1595548800000 | 1057.59 |
1595808000000 | 1060.22 |
1595894400000 | 1065.03 |
1595980800000 | 1062.45 |
1596067200000 | 1047.07 |
1596153600000 | 1050.52 |
1596412800000 | 1025.79 |
1596499200000 | 1042.18 |
1596585600000 | 1054.26 |
1596672000000 | 1062.93 |
1596758400000 | 1055.21 |
1597017600000 | 1054.84 |
1597104000000 | 1052.52 |
1597190400000 | 1060.95 |
1597276800000 | 1074.21 |
1597363200000 | 1070.07 |
1597622400000 | 1067.29 |
1597708800000 | 1067.98 |
1597795200000 | 1065.77 |
1597881600000 | 1047.39 |
1597968000000 | 1049.24 |
1598227200000 | 1055.85 |
1598313600000 | 1064.5 |
1598400000000 | 1062.72 |
1598486400000 | 1054.6 |
1598572800000 | 1068.8599 |
1598832000000 | 1063.92 |
1598918400000 | 1065.95 |
1599004800000 | 1062.76 |
1599091200000 | 1058.14 |
1599177600000 | 1047.14 |
1599436800000 | 1048.35 |
1599523200000 | 1043.24 |
1599609600000 | 1040.25 |
1599696000000 | 1036.3699 |
1599782400000 | 1035.01 |
1600041600000 | 1034.22 |
1600128000000 | 1036.6099 |
1600214400000 | 1051.3699 |
1600300800000 | 1047.57 |
1600387200000 | 1047.47 |
1600646400000 | 1039.41 |
1600732800000 | 1027.83 |
1600819200000 | 1032.49 |
1600905600000 | 1013.16 |
1600992000000 | 1021.27 |
1601251200000 | 1027.48 |
1601337600000 | 1028.95 |
1601424000000 | 1030.2 |
1601510400000 | 1043.41 |
1601596800000 | 1041.57 |
1601856000000 | 1055.63 |
1601942400000 | 1061.55 |
1602028800000 | 1066.39 |
1602115200000 | 1067.46 |
1602201600000 | 1066.89 |
1602460800000 | 1072.3 |
1602547200000 | 1075.95 |
1602633600000 | 1074.42 |
1602720000000 | 1056.02 |
1602806400000 | 1059.94 |
1603065600000 | 1065.6099 |
1603152000000 | 1060.79 |
1603238400000 | 1061.92 |
1603324800000 | 1061.28 |
1603411200000 | 1062.53 |
1603670400000 | 1057.04 |
1603756800000 | 1054.2 |
1603843200000 | 1039.7 |
1603929600000 | 1022.69 |
1604016000000 | 1013.91 |
1604275200000 | 1023.25 |
1604361600000 | 1049.59 |
1604448000000 | 1057.6099 |
1604534400000 | 1092.54 |
1604620800000 | 1089.92 |
1604880000000 | 1101.84 |
1604966400000 | 1139.3599 |
1605052800000 | 1140.15 |
1605139200000 | 1143.4 |
1605225600000 | 1141.6 |
1605484800000 | 1157.14 |
1605571200000 | 1173.35 |
1605657600000 | 1178.31 |
1605744000000 | 1169.43 |
1605830400000 | 1186.8599 |
1606089600000 | 1199.73 |
1606176000000 | 1219.2 |
1606262400000 | 1214.13 |
1606348800000 | 1212.06 |
1606435200000 | 1210.04 |
1606694400000 | 1188.54 |
1606780800000 | 1193.84 |
1606867200000 | 1190.69 |
1606953600000 | 1201.16 |
1607040000000 | 1207.67 |
1607299200000 | 1201.95 |
1607385600000 | 1203.55 |
1607472000000 | 1209.17 |
1607558400000 | 1201.13 |
1607644800000 | 1201.32 |
1607904000000 | 1217.28 |
1607990400000 | 1218.65 |
1608076800000 | 1227.53 |
1608163200000 | 1225.73 |
1608249600000 | 1220.54 |
1608508800000 | 1215.15 |
1608595200000 | 1205.71 |
1608681600000 | 1212.71 |
1608768000000 | 1219.33 |
1609113600000 | 1217.18 |
1609200000000 | 1223.73 |
1609286400000 | 1238.2 |
1609372800000 | 1227.97 |
1609718400000 | 1237.96 |
1609804800000 | 1240.9 |
1609891200000 | 1242.18 |
1609977600000 | 1253.98 |
1610064000000 | 1289.98 |
1610323200000 | 1281.47 |
1610409600000 | 1280.44 |
1610496000000 | 1280.7 |
1610582400000 | 1290.3 |
1610668800000 | 1289.91 |
1610928000000 | 1285.08 |
1611014400000 | 1289.02 |
1611100800000 | 1295.77 |
1611187200000 | 1307.09 |
1611273600000 | 1293.29 |
1611532800000 | 1285.65 |
1611619200000 | 1276.76 |
1611705600000 | 1277.82 |
1611792000000 | 1261.01 |
1611878400000 | 1256.04 |
1612137600000 | 1246.7 |
1612224000000 | 1258.24 |
1612310400000 | 1262.65 |
1612396800000 | 1249.13 |
1612483200000 | 1250.83 |
1612742400000 | 1257.42 |
1612828800000 | 1265.16 |
1612915200000 | 1261.68 |
1613001600000 | 1261.69 |
1613088000000 | 1261.3 |
1613347200000 | 1268.01 |
1613433600000 | 1267.1 |
1613520000000 | 1254.18 |
1613606400000 | 1250.2 |
1613692800000 | 1241.18 |
1613952000000 | 1241.38 |
1614038400000 | 1249.23 |
1614124800000 | 1261.8599 |
1614211200000 | 1280.75 |
1614297600000 | 1261.39 |
1614556800000 | 1269.1099 |
1614643200000 | 1271.06 |
1614729600000 | 1279.19 |
1614816000000 | 1284.05 |
1614902400000 | 1273.31 |
1615161600000 | 1295.97 |
1615248000000 | 1316.29 |
1615334400000 | 1306.57 |
1615420800000 | 1322.21 |
1615507200000 | 1313.84 |
1615766400000 | 1318.22 |
1615852800000 | 1318.03 |
1615939200000 | 1319.53 |
1616025600000 | 1336.54 |
1616112000000 | 1332.71 |
1616371200000 | 1333.27 |
1616457600000 | 1332.1099 |
1616544000000 | 1331.82 |
1616630400000 | 1334.26 |
1616716800000 | 1344.6199 |
1616976000000 | 1348.75 |
1617062400000 | 1356.32 |
1617148800000 | 1349.66 |
1617235200000 | 1354.22 |
1617667200000 | 1370.23 |
1617753600000 | 1368.2 |
1617840000000 | 1362.93 |
1617926400000 | 1361.56 |
1618185600000 | 1356.07 |
1618272000000 | 1360.56 |
1618358400000 | 1364.67 |
1618444800000 | 1366.48 |
1618531200000 | 1376.1099 |
1618790400000 | 1381.14 |
1618876800000 | 1373.2 |
1618963200000 | 1359.66 |
1619049600000 | 1370.23 |
1619136000000 | 1376.26 |
1619395200000 | 1383.56 |
1619481600000 | 1387.2 |
1619568000000 | 1388.6 |
1619654400000 | 1391.08 |
1619740800000 | 1383.82 |
1620000000000 | 1368.14 |
1620086400000 | 1359.92 |
1620172800000 | 1349.26 |
1620259200000 | 1361.38 |
1620345600000 | 1378.53 |
1620604800000 | 1374.58 |
1620691200000 | 1358.39 |
1620777600000 | 1344.64 |
1620864000000 | 1343.83 |
1620950400000 | 1313.71 |
1621209600000 | 1324.35 |
1621296000000 | 1355.18 |
1621382400000 | 1337.47 |
1621468800000 | 1339.96 |
1621555200000 | 1342.58 |
1621814400000 | 1346.96 |
1621900800000 | 1359.06 |
1621987200000 | 1360.46 |
1622073600000 | 1368.27 |
1622160000000 | 1373.17 |
1622419200000 | 1370.89 |
1622505600000 | 1379.44 |
1622592000000 | 1367.94 |
1622678400000 | 1365.17 |
1622764800000 | 1360.83 |
1623024000000 | 1371.73 |
1623110400000 | 1368.27 |
1623196800000 | 1363.16 |
1623283200000 | 1365.9 |
1623369600000 | 1364.45 |
1623628800000 | 1363.38 |
1623715200000 | 1371.28 |
1623801600000 | 1355.95 |
1623888000000 | 1342.03 |
1623974400000 | 1343.6099 |
1624233600000 | 1331.29 |
1624320000000 | 1326.71 |
1624406400000 | 1334.35 |
1624492800000 | 1334.42 |
1624579200000 | 1338.1099 |
1624838400000 | 1339.02 |
1624924800000 | 1321 |
1625011200000 | 1336.91 |
1625097600000 | 1329.3699 |
1625184000000 | 1329.95 |
1625443200000 | 1340.13 |
1625529600000 | 1357.17 |
1625616000000 | 1337.2 |
1625702400000 | 1321.14 |
1625788800000 | 1331.67 |
1626048000000 | 1338.4 |
1626134400000 | 1342.58 |
1626220800000 | 1336.44 |
1626307200000 | 1331.78 |
1626393600000 | 1334.96 |
1626652800000 | 1311.3 |
1626739200000 | 1307.24 |
1626825600000 | 1312.8 |
1626912000000 | 1335.43 |
1626998400000 | 1332.32 |
1627257600000 | 1327.8599 |
1627344000000 | 1325.51 |
1627430400000 | 1325.35 |
1627516800000 | 1347.6 |
1627603200000 | 1340.29 |
1627862400000 | 1340.46 |
1627948800000 | 1336.01 |
1628035200000 | 1352.41 |
1628121600000 | 1346.42 |
1628208000000 | 1342.53 |
1628467200000 | 1340.76 |
1628553600000 | 1349.92 |
1628640000000 | 1342.3599 |
1628726400000 | 1343.45 |
1628812800000 | 1343.63 |
1629072000000 | 1339.06 |
1629158400000 | 1321.38 |
1629244800000 | 1330.1 |
1629331200000 | 1308.75 |
1629417600000 | 1316.55 |
1629676800000 | 1313.74 |
1629763200000 | 1325.05 |
1629849600000 | 1324.77 |
1629936000000 | 1324.14 |
1630022400000 | 1318.95 |
1630281600000 | 1329.93 |
1630368000000 | 1307.54 |
1630454400000 | 1324.26 |
1630540800000 | 1327.55 |
1630627200000 | 1326.74 |
1630886400000 | 1331.6 |
1630972800000 | 1334.25 |
1631059200000 | 1314.48 |
1631145600000 | 1318.82 |
1631232000000 | 1333.81 |
1631491200000 | 1320.42 |
1631577600000 | 1322.15 |
1631664000000 | 1313.8 |
1631750400000 | 1312.47 |
1631836800000 | 1312.83 |
1632096000000 | 1299.51 |
1632182400000 | 1310.17 |
1632268800000 | 1307.06 |
1632355200000 | 1324.07 |
1632441600000 | 1310.88 |
1632700800000 | 1326.54 |
1632787200000 | 1312.85 |
1632873600000 | 1307.91 |
1632960000000 | 1316.45 |
1633046400000 | 1301.05 |
1633305600000 | 1317.6199 |
1633392000000 | 1306.74 |
1633478400000 | 1313.32 |
1633564800000 | 1322.72 |
1633651200000 | 1331.69 |
1633910400000 | 1333.1099 |
1633996800000 | 1330 |
1634083200000 | 1353.78 |
1634169600000 | 1360.14 |
1634256000000 | 1366.84 |
1634515200000 | 1364.91 |
1634601600000 | 1379.89 |
1634688000000 | 1379.44 |
1634774400000 | 1373.8599 |
1634860800000 | 1379.04 |
1635120000000 | 1376.21 |
1635206400000 | 1377.1 |
1635292800000 | 1382.41 |
1635379200000 | 1380.4 |
1635465600000 | 1375.09 |
1635724800000 | 1384.27 |
1635811200000 | 1390.89 |
1635897600000 | 1383.13 |
1635984000000 | 1382.2 |
1636070400000 | 1394.8 |
1636329600000 | 1405.59 |
1636416000000 | 1398.53 |
1636502400000 | 1390.77 |
1636588800000 | 1391.63 |
1636675200000 | 1391.69 |
1636934400000 | 1397.18 |
1637020800000 | 1393.52 |
1637107200000 | 1387.31 |
1637193600000 | 1387.68 |
1637280000000 | 1384.14 |
1637539200000 | 1383.73 |
1637625600000 | 1377.01 |
1637712000000 | 1373.24 |
1637798400000 | 1372.41 |
1637884800000 | 1344.4 |
1638144000000 | 1329.3 |
1638230400000 | 1296.22 |
1638316800000 | 1321.94 |
1638403200000 | 1313.24 |
1638489600000 | 1312.51 |
1638748800000 | 1319.51 |
1638835200000 | 1328.93 |
1638921600000 | 1330.79 |
1639008000000 | 1336.1099 |
1639094400000 | 1334.3 |
1639353600000 | 1322.63 |
1639440000000 | 1323.2 |
1639526400000 | 1319.88 |
1639612800000 | 1328.92 |
1639699200000 | 1319.58 |
1639958400000 | 1300.95 |
1640044800000 | 1309.16 |
1640131200000 | 1309.43 |
1640217600000 | 1318 |
1640304000000 | 1326.17 |
1640563200000 | 1323.59 |
1640649600000 | 1335.65 |
1640736000000 | 1343.69 |
1640822400000 | 1337.19 |
1640908800000 | 1339.14 |
1641168000000 | 1340.13 |
1641254400000 | 1353.97 |
1641340800000 | 1350.41 |
1641427200000 | 1352.1199 |
1641513600000 | 1361.4 |
1641772800000 | 1366.49 |
1641859200000 | 1378.64 |
1641945600000 | 1385.69 |
1642032000000 | 1389.92 |
1642118400000 | 1398.63 |
1642377600000 | 1397.77 |
1642464000000 | 1393.92 |
1642550400000 | 1398.59 |
1642636800000 | 1406.6 |
1642723200000 | 1409.3699 |
1642982400000 | 1400.47 |
1643068800000 | 1389.14 |
1643155200000 | 1398.3 |
1643241600000 | 1384.27 |
1643328000000 | 1377.39 |
1643587200000 | 1378.66 |
1643673600000 | 1380.8 |
1643760000000 | 1382.54 |
1643846400000 | 1416.65 |
1643932800000 | 1421.44 |
1644192000000 | 1436.76 |
1644278400000 | 1449.94 |
1644364800000 | 1458.82 |
1644451200000 | 1465.51 |
1644537600000 | 1461.17 |
1644796800000 | 1454.16 |
1644883200000 | 1464.26 |
1644969600000 | 1471.24 |
1645056000000 | 1473.66 |
1645142400000 | 1467.31 |
1645401600000 | 1469.31 |
1645488000000 | 1454.83 |
1645574400000 | 1453.14 |
1645660800000 | 1393.48 |
1645747200000 | 1410.66 |
1646006400000 | 1388 |
1646092800000 | 1401.33 |
1646179200000 | 1389.65 |
1646265600000 | 1394.52 |
1646352000000 | 1382.93 |
1646611200000 | 1369.06 |
1646697600000 | 1351.06 |
1646784000000 | 1373.19 |
1646870400000 | 1389.99 |
1646956800000 | 1389.41 |
1647216000000 | 1377.28 |
1647302400000 | 1374.05 |
1647388800000 | 1399.94 |
1647475200000 | 1424.35 |
1647561600000 | 1428.03 |
1647820800000 | 1438.45 |
1647907200000 | 1433.97 |
1647993600000 | 1442.06 |
1648080000000 | 1456 |
1648166400000 | 1463.39 |
1648425600000 | 1463.26 |
1648512000000 | 1470.78 |
1648598400000 | 1476.45 |
1648684800000 | 1458.27 |
1648771200000 | 1463.42 |
1649030400000 | 1462.39 |
1649116800000 | 1473.8 |
1649203200000 | 1461.75 |
1649289600000 | 1451.02 |
1649376000000 | 1446.16 |
1649635200000 | 1435.82 |
1649721600000 | 1427.02 |
1649808000000 | 1429.29 |
1649894400000 | 1432.94 |
1650326400000 | 1410.78 |
1650412800000 | 1426.67 |
1650499200000 | 1435.14 |
1650585600000 | 1429.88 |
1650844800000 | 1415.3 |
1650931200000 | 1410.34 |
1651017600000 | 1408.25 |
1651104000000 | 1413.84 |
1651190400000 | 1424.1199 |
1651449600000 | 1418.78 |
1651536000000 | 1421.6 |
1651622400000 | 1419.58 |
1651708800000 | 1419.96 |
1651795200000 | 1402.98 |
1652054400000 | 1390.1099 |
1652140800000 | 1375.67 |
1652227200000 | 1379.81 |
1652313600000 | 1348.14 |
1652400000000 | 1358.46 |
1652659200000 | 1358.3599 |
1652745600000 | 1372.76 |
1652832000000 | 1382.13 |
1652918400000 | 1373.32 |
1653004800000 | 1395.91 |
1653264000000 | 1391.01 |
1653350400000 | 1384.91 |
1653436800000 | 1374.47 |
1653523200000 | 1387.83 |
1653609600000 | 1402.79 |
1653868800000 | 1410.08 |
1653955200000 | 1401.73 |
1654041600000 | 1406.31 |
1654128000000 | 1398.89 |
1654214400000 | 1399.84 |
1654473600000 | 1398.9 |
1654560000000 | 1400.68 |
1654646400000 | 1400.26 |
1654732800000 | 1389.06 |
1654819200000 | 1370.1099 |
1655078400000 | 1345.3 |
1655164800000 | 1328.65 |
1655251200000 | 1326.23 |
1655337600000 | 1325.16 |
1655424000000 | 1322.08 |
1655683200000 | 1325.15 |
1655769600000 | 1335.05 |
1655856000000 | 1324.63 |
1655942400000 | 1324.04 |
1656028800000 | 1337.29 |
1656288000000 | 1353.38 |
1656374400000 | 1351.28 |
1656460800000 | 1343.79 |
1656547200000 | 1329.99 |
1656633600000 | 1322.54 |
1656892800000 | 1333.46 |
1656979200000 | 1315.93 |
1657065600000 | 1317.4 |
1657152000000 | 1335.54 |
1657238400000 | 1338.04 |
1657497600000 | 1332.85 |
1657584000000 | 1334.31 |
1657670400000 | 1332.82 |
1657756800000 | 1313.63 |
1657843200000 | 1325.26 |
1658102400000 | 1338.68 |
1658188800000 | 1340.18 |
1658275200000 | 1359.16 |
1658361600000 | 1352.43 |
1658448000000 | 1368.55 |
1658707200000 | 1366.18 |
1658793600000 | 1367.68 |
1658880000000 | 1374.14 |
1658966400000 | 1385.33 |
1659052800000 | 1383.3 |
1659312000000 | 1402.23 |
1659398400000 | 1400.65 |
1659484800000 | 1401.44 |
1659571200000 | 1413.58 |
1659657600000 | 1415.28 |
1659916800000 | 1415.63 |
1660003200000 | 1414.97 |
1660089600000 | 1430.3 |
1660176000000 | 1436.54 |
1660262400000 | 1418.66 |
1660521600000 | 1411.55 |
1660608000000 | 1410.5 |
1660694400000 | 1411.63 |
1660780800000 | 1417.43 |
1660867200000 | 1400.09 |
1661126400000 | 1398.27 |
1661212800000 | 1394.57 |
1661299200000 | 1387.81 |
1661385600000 | 1395.64 |
1661472000000 | 1395.7 |
1661731200000 | 1380.98 |
1661817600000 | 1384.75 |
1661904000000 | 1380.76 |
1661990400000 | 1377.33 |
1662076800000 | 1373.3 |
1662336000000 | 1372.7 |
1662422400000 | 1375.44 |
1662508800000 | 1369.88 |
1662595200000 | 1378.42 |
1662681600000 | 1397.6199 |
1662940800000 | 1405.68 |
1663027200000 | 1401.71 |
1663113600000 | 1387.16 |
1663200000000 | 1388.53 |
1663286400000 | 1389.04 |
1663545600000 | 1383.18 |
1663632000000 | 1384.65 |
1663718400000 | 1377.06 |
1663804800000 | 1374.65 |
1663891200000 | 1348.89 |
1664150400000 | 1324.18 |
1664236800000 | 1316.48 |
1664323200000 | 1293.75 |
1664409600000 | 1297.55 |
1664496000000 | 1303.49 |
1664755200000 | 1296.52 |
1664841600000 | 1313.8599 |
1664928000000 | 1316.92 |
1665014400000 | 1315.19 |
1665100800000 | 1309.35 |
1665360000000 | 1285.46 |
1665446400000 | 1284.28 |
1665532800000 | 1273.33 |
1665619200000 | 1258.57 |
1665705600000 | 1266.94 |
1665964800000 | 1261.22 |
1666051200000 | 1266.19 |
1666137600000 | 1260.38 |
1666224000000 | 1264.04 |
1666310400000 | 1234.39 |
1666569600000 | 1236.18 |
1666656000000 | 1243.46 |
1666742400000 | 1268.19 |
1666828800000 | 1268.1 |
1666915200000 | 1277.57 |
1667174400000 | 1291.05 |
1667260800000 | 1307.82 |
1667347200000 | 1316.84 |
1667433600000 | 1292.05 |
1667520000000 | 1316.1199 |
1667779200000 | 1326.81 |
1667865600000 | 1331.3599 |
1667952000000 | 1336.93 |
1668038400000 | 1355.92 |
1668124800000 | 1398.6 |
1668384000000 | 1416.51 |
1668470400000 | 1425.72 |
1668556800000 | 1422.41 |
1668643200000 | 1420.38 |
1668729600000 | 1419.02 |
1668988800000 | 1401.78 |
1669075200000 | 1406.01 |
1669161600000 | 1407.18 |
1669248000000 | 1411.3 |
1669334400000 | 1407.97 |
1669593600000 | 1407.63 |
1669680000000 | 1425.06 |
1669766400000 | 1431.84 |
1669852800000 | 1450.82 |
1669939200000 | 1439.21 |
1670198400000 | 1444.63 |
1670284800000 | 1434.1099 |
1670371200000 | 1424.8 |
1670457600000 | 1433 |
1670544000000 | 1439.17 |
1670803200000 | 1430.75 |
1670889600000 | 1454.8699 |
1670976000000 | 1459.34 |
1671062400000 | 1446.16 |
1671148800000 | 1428.2 |
1671408000000 | 1436.4 |
1671494400000 | 1440.44 |
1671580800000 | 1442.21 |
1671667200000 | 1447.23 |
1671753600000 | 1444.14 |
1672099200000 | 1452.09 |
1672185600000 | 1449.68 |
1672272000000 | 1446.05 |
1672358400000 | 1453.3599 |
1672617600000 | 1453.3599 |
1672704000000 | 1447.09 |
1672790400000 | 1447.73 |
1672876800000 | 1465.79 |
1672963200000 | 1463.52 |
1673222400000 | 1486.47 |
1673308800000 | 1464.4 |
1673395200000 | 1466.07 |
1673481600000 | 1473.73 |
1673568000000 | 1491.27 |
1673827200000 | 1486.41 |
1673913600000 | 1484.23 |
1674000000000 | 1493.25 |
1674086400000 | 1482.41 |
1674172800000 | 1494.13 |
1674432000000 | 1495.29 |
1674518400000 | 1494.34 |
1674604800000 | 1526.1 |
1674691200000 | 1538.26 |
1674777600000 | 1545.74 |
1675036800000 | 1539.57 |
1675123200000 | 1529.77 |
1675209600000 | 1538.75 |
1675296000000 | 1541.73 |
1675382400000 | 1534.67 |
1675641600000 | 1522.34 |
1675728000000 | 1518.73 |
1675814400000 | 1522.31 |
1675900800000 | 1514.26 |
1675987200000 | 1505.6199 |
1676246400000 | 1491.13 |
1676332800000 | 1491.48 |
1676419200000 | 1466.8 |
1676505600000 | 1479.19 |
1676592000000 | 1484.8599 |
1676851200000 | 1478.38 |
1676937600000 | 1474.56 |
1677024000000 | 1469.96 |
1677110400000 | 1455.9 |
1677196800000 | 1459.31 |
1677456000000 | 1447.93 |
1677542400000 | 1449.7 |
1677628800000 | 1453.54 |
1677715200000 | 1439.59 |
1677801600000 | 1439.5 |
1678060800000 | 1446.18 |
1678147200000 | 1440.96 |
1678233600000 | 1432.7 |
1678320000000 | 1427.83 |
1678406400000 | 1415.64 |
1678665600000 | 1397.33 |
1678752000000 | 1402.08 |
1678838400000 | 1412.39 |
1678924800000 | 1416.43 |
1679011200000 | 1435.14 |
1679270400000 | 1418.88 |
1679356800000 | 1431.93 |
1679443200000 | 1455.99 |
1679529600000 | 1463.77 |
1679616000000 | 1452.7 |
1679875200000 | 1466.41 |
1679961600000 | 1478.51 |
1680048000000 | 1479.93 |
1680134400000 | 1480.52 |
1680220800000 | 1482.93 |
1680480000000 | 1498.25 |
1680566400000 | 1514.15 |
1680652800000 | 1515.81 |
1680739200000 | 1501.5 |
1681171200000 | 1499.85 |
1681257600000 | 1498.97 |
1681344000000 | 1509.39 |
1681430400000 | 1503.96 |
1681689600000 | 1506.3699 |
1681776000000 | 1506.1099 |
1681862400000 | 1509.17 |
1681948800000 | 1510.39 |
1682035200000 | 1512.8699 |
1682294400000 | 1513.57 |
1682380800000 | 1494.63 |
1682467200000 | 1499.8599 |
1682553600000 | 1493.15 |
1682640000000 | 1496.95 |
1682899200000 | 1496.04 |
1682985600000 | 1500.13 |
1683072000000 | 1499.23 |
1683158400000 | 1506.17 |
1683244800000 | 1511.69 |
1683504000000 | 1516.49 |
1683590400000 | 1510.45 |
1683676800000 | 1510.02 |
1683763200000 | 1504.56 |
1683849600000 | 1489.44 |
1684108800000 | 1488.77 |
1684195200000 | 1486.57 |
1684281600000 | 1461.8699 |
1684368000000 | 1460.99 |
1684454400000 | 1469.29 |
1684713600000 | 1474.16 |
1684800000000 | 1475.85 |
1684886400000 | 1473.82 |
1684972800000 | 1461.08 |
1685059200000 | 1461.31 |
1685318400000 | 1454.99 |
1685404800000 | 1454.31 |
1685491200000 | 1441.49 |
1685577600000 | 1449.83 |
1685664000000 | 1450.67 |
1685923200000 | 1456.33 |
1686009600000 | 1456.73 |
1686096000000 | 1453.58 |
1686182400000 | 1460.35 |
1686268800000 | 1463.34 |
1686528000000 | 1466.1099 |
1686614400000 | 1467.78 |
1686700800000 | 1484.16 |
1686787200000 | 1501.6099 |
1686873600000 | 1508.53 |
1687132800000 | 1496.1199 |
1687219200000 | 1480.92 |
1687305600000 | 1482.53 |
1687392000000 | 1478.8 |
1687478400000 | 1456 |
1687737600000 | 1452.35 |
1687824000000 | 1467.46 |
1687910400000 | 1461.31 |
1687996800000 | 1459.82 |
1688083200000 | 1455.48 |
1688342400000 | 1461.04 |
1688428800000 | 1461.51 |
1688515200000 | 1447.65 |
1688601600000 | 1430.52 |
1688688000000 | 1433.47 |
1688947200000 | 1435.99 |
1689033600000 | 1448.71 |
1689120000000 | 1464.54 |
1689206400000 | 1502.8599 |
1689292800000 | 1511.74 |
1689552000000 | 1509.68 |
1689638400000 | 1508.49 |
1689724800000 | 1509.73 |
1689811200000 | 1510 |
1689897600000 | 1505.17 |
1690156800000 | 1500.18 |
1690243200000 | 1512.72 |
1690329600000 | 1522.82 |
1690416000000 | 1532.15 |
1690502400000 | 1544.3 |
1690761600000 | 1549.84 |
1690848000000 | 1540.75 |
1690934400000 | 1512.09 |
1691020800000 | 1501.97 |
1691107200000 | 1502.5 |
1691366400000 | 1507.1099 |
1691452800000 | 1502.15 |
1691539200000 | 1505.51 |
1691625600000 | 1508.74 |
1691712000000 | 1496.6099 |
1691971200000 | 1473.14 |
1692057600000 | 1467.48 |
1692144000000 | 1457.49 |
1692230400000 | 1450.85 |
1692316800000 | 1443.53 |
1692576000000 | 1434.04 |
1692662400000 | 1437.03 |
1692748800000 | 1446.02 |
1692835200000 | 1449.3699 |
1692921600000 | 1448.07 |
1693180800000 | 1460.79 |
1693267200000 | 1467.73 |
1693353600000 | 1472.05 |
1693440000000 | 1479.6199 |
1693526400000 | 1476.95 |
1693785600000 | 1477.3699 |
1693872000000 | 1464.26 |
1693958400000 | 1459.91 |
1694044800000 | 1460.33 |
1694131200000 | 1453.49 |
1694390400000 | 1462.1 |
1694476800000 | 1459.6199 |
1694563200000 | 1461.73 |
1694649600000 | 1473.17 |
1694736000000 | 1488.03 |
1694995200000 | 1477.65 |
1695081600000 | 1470.96 |
1695168000000 | 1474.94 |
1695254400000 | 1450.1 |
1695340800000 | 1454.01 |
1695600000000 | 1453.77 |
1695686400000 | 1453.63 |
1695772800000 | 1441.6199 |
1695859200000 | 1449.97 |
1695945600000 | 1457.06 |
1696204800000 | 1443.7 |
1696291200000 | 1435.6199 |
1696377600000 | 1412.47 |
1696464000000 | 1419.47 |
1696550400000 | 1427.47 |
1696809600000 | 1424.51 |
1696896000000 | 1442.32 |
1696982400000 | 1443.75 |
1697068800000 | 1449.64 |
1697155200000 | 1430.41 |
1697414400000 | 1421.8599 |
1697500800000 | 1426.3699 |
1697587200000 | 1405.73 |
1697673600000 | 1386.3599 |
1697760000000 | 1376.82 |
1698019200000 | 1365.67 |
1698105600000 | 1384.94 |
1698192000000 | 1379.48 |
1698278400000 | 1376.6199 |
1698364800000 | 1373.24 |
1698624000000 | 1382.24 |
1698710400000 | 1379.66 |
1698796800000 | 1382.41 |
1698883200000 | 1395 |
1698969600000 | 1430.65 |
1699228800000 | 1451.41 |
1699315200000 | 1440.79 |
1699401600000 | 1418.74 |
1699488000000 | 1423.02 |
1699574400000 | 1403.28 |
1699833600000 | 1403.83 |
1699920000000 | 1417.17 |
1700006400000 | 1439.3599 |
1700092800000 | 1439.76 |
1700179200000 | 1440.15 |
1700438400000 | 1439.6199 |
1700524800000 | 1439.07 |
1700611200000 | 1441.39 |
1700697600000 | 1441.67 |
1700784000000 | 1436.18 |
1701043200000 | 1434.1099 |
1701129600000 | 1429.39 |
1701216000000 | 1437.97 |
1701302400000 | 1430.41 |
1701388800000 | 1436.4 |
1701648000000 | 1434.47 |
1701734400000 | 1429.22 |
1701820800000 | 1436.68 |
1701907200000 | 1432.34 |
1701993600000 | 1450 |
1702252800000 | 1434.08 |
1702339200000 | 1440.97 |
1702425600000 | 1441.57 |
1702512000000 | 1471.48 |
1702598400000 | 1465.04 |
1702857600000 | 1459.38 |
1702944000000 | 1464.5 |
1703030400000 | 1461.46 |
1703116800000 | 1465.42 |
1703203200000 | 1482.01 |
1703635200000 | 1498.52 |
1703721600000 | 1521.74 |
1703808000000 | 1531.07 |
1704153600000 | 1518.31 |
1704240000000 | 1499.79 |
1704326400000 | 1487.27 |
1704412800000 | 1492.35 |
1704672000000 | 1492 |
1704758400000 | 1492.93 |
1704844800000 | 1484.67 |
1704931200000 | 1494.02 |
1705017600000 | 1491.55 |
1705276800000 | 1491.63 |
1705363200000 | 1477.03 |
1705449600000 | 1452.92 |
1705536000000 | 1450.41 |
1705622400000 | 1459.29 |
1705881600000 | 1458.49 |
1705968000000 | 1451.65 |
1706054400000 | 1467.68 |
1706140800000 | 1459.18 |
1706227200000 | 1465.26 |
1706486400000 | 1456.6199 |
1706572800000 | 1462.03 |
1706659200000 | 1466.45 |
1706745600000 | 1460.95 |
1706832000000 | 1473.95 |
1707091200000 | 1445.79 |
1707177600000 | 1448.1199 |
1707264000000 | 1461.1199 |
1707350400000 | 1448.22 |
1707436800000 | 1446.1 |
1707696000000 | 1447.32 |
1707782400000 | 1445.51 |
1707868800000 | 1446.52 |
1707955200000 | 1463.38 |
1708041600000 | 1483.63 |
1708300800000 | 1482.6 |
1708387200000 | 1497.13 |
1708473600000 | 1484.77 |
1708560000000 | 1490.42 |
1708646400000 | 1469.32 |
1708905600000 | 1463.17 |
1708992000000 | 1456.8599 |
1709078400000 | 1445.89 |
1709164800000 | 1452.93 |
1709251200000 | 1445.96 |
1709510400000 | 1442.01 |
1709596800000 | 1433.3 |
1709683200000 | 1451.73 |
1709769600000 | 1452.69 |
1709856000000 | 1465.26 |
1710115200000 | 1459.03 |
1710201600000 | 1462.93 |
1710288000000 | 1472.28 |
1710374400000 | 1477.01 |
1710460800000 | 1468.22 |
1710720000000 | 1463.5 |
1710806400000 | 1458.43 |
1710892800000 | 1458.52 |
1710979200000 | 1480.5 |
1711065600000 | 1471.5 |
1711324800000 | 1465.98 |
1711411200000 | 1481.29 |
1711497600000 | 1484.03 |
1711584000000 | 1472.56 |
1712016000000 | 1482.13 |
1712102400000 | 1468.8599 |
1712188800000 | 1475.3599 |
1712275200000 | 1470.1 |
1712534400000 | 1470.83 |
1712620800000 | 1483.22 |
1712707200000 | 1475.88 |
1712793600000 | 1465.52 |
1712880000000 | 1452.83 |
1713139200000 | 1435.53 |
1713225600000 | 1412.02 |
1713312000000 | 1415.48 |
1713398400000 | 1430.05 |
1713484800000 | 1426.53 |
1713744000000 | 1443.6 |
1713830400000 | 1466.1199 |
1713916800000 | 1478.33 |
1714003200000 | 1481.33 |
1714089600000 | 1476.65 |
1714348800000 | 1477.98 |
1714435200000 | 1480.31 |
1714521600000 | 1480.33 |
1714608000000 | 1485.46 |
1714694400000 | 1494.01 |
1714953600000 | 1497.96 |
1715040000000 | 1495.03 |
1715126400000 | 1484.31 |
1715212800000 | 1490.23 |
1715299200000 | 1500.69 |
1715558400000 | 1509.63 |
1715644800000 | 1516.29 |
1715731200000 | 1507.96 |
1715817600000 | 1517.13 |
1715904000000 | 1519.75 |
1716163200000 | 1517.38 |
1716249600000 | 1516.46 |
1716336000000 | 1513.13 |
1716422400000 | 1515.77 |
1716508800000 | 1512.18 |
1716768000000 | 1515.31 |
1716854400000 | 1522.35 |
1716940800000 | 1513.58 |
1717027200000 | 1514.52 |
1717113600000 | 1516.21 |
1717372800000 | 1525.3599 |
1717459200000 | 1523.66 |
1717545600000 | 1521.77 |
1717632000000 | 1523.29 |
1717718400000 | 1517.4 |
1717977600000 | 1507.67 |
1718064000000 | 1501.79 |
1718150400000 | 1510.29 |
1718236800000 | 1511.73 |
1718323200000 | 1493.9 |
1718582400000 | 1494.97 |
1718668800000 | 1498.6099 |
1718755200000 | 1501.58 |
1718841600000 | 1497.08 |
1718928000000 | 1498.58 |
1719187200000 | 1503.89 |
1719273600000 | 1506.5 |
1719360000000 | 1506.49 |
1719446400000 | 1510.01 |
1719532800000 | 1509.8599 |
1719792000000 | 1506.73 |
1719878400000 | 1511.5 |
1719964800000 | 1534.28 |
1720051200000 | 1549.92 |
1720137600000 | 1540.38 |
1720396800000 | 1539.32 |
1720483200000 | 1548.46 |
1720569600000 | 1564.21 |
1720656000000 | 1579.74 |
1720742400000 | 1600.18 |
1721001600000 | 1599.6099 |
1721088000000 | 1594.16 |
1721174400000 | 1601.77 |
1721260800000 | 1595.3 |
1721347200000 | 1581.6099 |
1721606400000 | 1577.51 |
1721692800000 | 1584.23 |
1721779200000 | 1588.04 |
1721865600000 | 1574.8699 |
1721952000000 | 1574.89 |
1722211200000 | 1583.29 |
1722297600000 | 1579.08 |
1722384000000 | 1593.72 |
1722470400000 | 1586.82 |
1722556800000 | 1583.23 |
1722816000000 | 1537.45 |
1722902400000 | 1510.15 |
1722988800000 | 1529.18 |
1723075200000 | 1534.46 |
1723161600000 | 1537.54 |
1723420800000 | 1532.58 |
1723507200000 | 1546.93 |
1723593600000 | 1568.2 |
1723680000000 | 1582.78 |
1723766400000 | 1596.72 |
1724025600000 | 1610.41 |
1724112000000 | 1620.71 |
1724198400000 | 1621.71 |
1724284800000 | 1625.1099 |
1724371200000 | 1635.89 |
1724630400000 | 1642.1199 |
1724716800000 | 1641 |
1724803200000 | 1642.8699 |
1724889600000 | 1648.06 |
1724976000000 | 1666.6199 |
1725235200000 | 1667.48 |
1725321600000 | 1670.21 |
1725408000000 | 1661.24 |
1725494400000 | 1671.58 |
1725580800000 | 1677.91 |
1725840000000 | 1684.25 |
1725926400000 | 1692.63 |
1726012800000 | 1708.59 |
1726099200000 | 1716.5 |
1726185600000 | 1725.12 |
1726444800000 | 1735.01 |
1726531200000 | 1749.86 |
1726617600000 | 1747.61 |
1726704000000 | 1769.66 |
1726790400000 | 1758.08 |
1727049600000 | 1764.12 |
1727136000000 | 1767.82 |
1727222400000 | 1749.34 |
1727308800000 | 1752.44 |
1727395200000 | 1763.18 |
1727654400000 | 1765.9 |
1727740800000 | 1756.13 |
1727827200000 | 1756.94 |
1727913600000 | 1743.67 |
1728000000000 | 1738.7 |
1728259200000 | 1741.07 |
1728345600000 | 1725.2 |
1728432000000 | 1729.56 |
1728518400000 | 1722.36 |
1728604800000 | 1719.71 |
1728864000000 | 1723.54 |
1728950400000 | 1719.57 |
1729036800000 | 1716.19 |
1729123200000 | 1728.8 |
1729209600000 | 1738.99 |
1729468800000 | 1724.77 |
1729555200000 | 1708.41 |
1729641600000 | 1702.98 |
1729728000000 | 1707.15 |
1729814400000 | 1701.94 |
1730073600000 | 1695.32 |
1730160000000 | 1691.61 |
1730246400000 | 1686.72 |
1730332800000 | 1686.27 |
1730419200000 | 1680.42 |
1730678400000 | 1699.23 |
1730764800000 | 1707.34 |
1730851200000 | 1695.66 |
1730937600000 | 1726.24 |
1731024000000 | 1736.77 |
1731283200000 | 1723.88 |
1731369600000 | 1710.04 |
1731456000000 | 1708.66 |
1731542400000 | 1713.71 |
1731628800000 | 1718.3 |
1731888000000 | 1717.73 |
1731974400000 | 1736.13 |
1732060800000 | 1727.28 |
1732147200000 | 1723.37 |
1732233600000 | 1724.48 |
1732492800000 | 1723.51 |
1732579200000 | 1714.74 |
1732665600000 | 1719.25 |
1732752000000 | 1729.97 |
1732838400000 | 1732.89 |
STOXX Singapore 20 | STOXX Singapore 75 | |
---|---|---|
2017 | 29.61402350015 | 32.030844876303 |
2018 | -6.8923143816243 | -7.4807344320446 |
2019 | 11.982074418014 | 12.36615605699 |
2020 | -7.6221449973601 | -5.6667103726577 |
2021 | 9.1264418390965 | 11.53967568435 |
2022 | 8.6330989451675 | 6.1047024178375 |
2023 | 5.4326955511826 | 5.9773448630152 |
2024 | 14.549899246416 | 19.893963862494 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0121751470 | SXSGP | SXSGP INDEX | .SXSGP |
Gross Return EUR | CH0121751512 | SXSGGR | SXSGGR INDEX | .SXSGGR |
Net Return EUR | CH0121751488 | SXSGR | SXSGR INDEX | .SXSGR |
Net Return USD | CH0121751504 | SXSGV | SXSGV INDEX | .SXSGV |
Gross Return USD | CH0121751520 | SXSGGV | SXSGGV INDEX | .SXSGGV |
Price USD | CH0121751496 | SXSGL | SXSGL INDEX | .SXSGL |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
United Overseas Bank Ltd. | Banks | Singapore | 10.910% |
DBS Group Holdings Ltd. | Banks | Singapore | 10.876% |
Oversea-Chinese Banking Corp. | Banks | Singapore | 10.343% |
Singapore Telecommunications L | Telecommunications | Singapore | 9.157% |
Jardine Matheson Holdings Ltd. | Industrial Goods and Services | Singapore | 6.032% |
CAPTIALAND INT COMM TRUST | Real Estate | Singapore | 5.301% |
Singapore Exchange Ltd. | Financial Services | Singapore | 5.220% |
KEPPEL | Utilities | Singapore | 4.836% |
CAPITALAND ASCENDAS REIT | Real Estate | Singapore | 4.617% |
Singapore Airlines Ltd. | Travel and Leisure | Singapore | 4.352% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.