Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Singapore 20
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Singapore 20 | 291.1 | 188.0 | 9.4 | 8.0 | 19.0 | 3.2 | 10.1 | 1.7 | 11.3 |
| STOXX Singapore 75 | 599.9 | 383.8 | 5.1 | 1.5 | 84.4 | 0.4 | 22.0 | 0.1 | 2.0 |
Supersector weighting (top 10)
| Banks | 29.6 |
|---|---|
| Real Estate | 19.8 |
| Industrial Goods and Services | 17.6 |
| Telecommunications | 9.6 |
| Utilities | 8.4 |
| Travel and Leisure | 5.8 |
| Financial Services | 5.7 |
| Food, Beverage and Tobacco | 3.5 |
Country weighting
| Singapore | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Singapore 20 | 1.5 | 29.6 | 32.0 | 72.4 | 119.5 | N/A | N/A | 32.6 | 20.2 | 17.2 |
| STOXX Singapore 75 | 2.0 | 27.1 | 31.1 | 75.3 | 124.8 | N/A | N/A | 31.6 | 20.8 | 17.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Singapore 20 | N/A | N/A | 14.2 | 12.7 | 13.1 | N/A | N/A | 1.8 | 1.2 | 1.1 |
| STOXX Singapore 75 | N/A | N/A | 14.8 | 12.7 | 13.0 | N/A | N/A | 1.7 | 1.3 | 1.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Singapore 20 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.0 | 3.0 | 3.1 | 2.5 | 2.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Singapore 20 | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | -3.0 | 0.8 | 0.2 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BLUE CHIP INDICES
STOXX Singapore 20
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Singapore 20 | 20.6 | 15.6 | 17.2 | 15.6 | 1.3 | 5.7 | 1.5 | 0.4 |
| STOXX Singapore 75 | 17.0 | 14.8 | 15.3 | 14.8 | 1.3 | 5.7 | 1.5 | 0.4 |
Performance and annual returns
| STOXX Singapore 20 | |
|---|---|
| 1009411200000 | 257.66 |
| 1009497600000 | 260.27 |
| 1009929600000 | 260.76 |
| 1010016000000 | 268.84 |
| 1010102400000 | 274.49 |
| 1010361600000 | 276.87 |
| 1010448000000 | 276.37 |
| 1010534400000 | 272.65 |
| 1010620800000 | 278.95 |
| 1010707200000 | 277.21 |
| 1010966400000 | 279.51 |
| 1011052800000 | 277.22 |
| 1011139200000 | 272.98 |
| 1011225600000 | 271.85 |
| 1011312000000 | 272.44 |
| 1011571200000 | 275.18 |
| 1011657600000 | 270.29 |
| 1011744000000 | 273.36 |
| 1011830400000 | 270.87 |
| 1011916800000 | 281.62 |
| 1012176000000 | 287.17 |
| 1012262400000 | 286 |
| 1012348800000 | 283.42 |
| 1012435200000 | 287.23 |
| 1012521600000 | 285.43 |
| 1012780800000 | 278.78 |
| 1012867200000 | 273.31 |
| 1012953600000 | 276.01 |
| 1013040000000 | 272.47 |
| 1013126400000 | 274.49 |
| 1013385600000 | 276.62 |
| 1013472000000 | 275.85 |
| 1013558400000 | 274.88 |
| 1013644800000 | 284.17 |
| 1013731200000 | 282.39 |
| 1013990400000 | 280.52 |
| 1014076800000 | 277.65 |
| 1014163200000 | 276.8 |
| 1014249600000 | 275.46 |
| 1014336000000 | 269.49 |
| 1014595200000 | 266.12 |
| 1014681600000 | 266.68 |
| 1014768000000 | 269.05 |
| 1014854400000 | 272.2 |
| 1014940800000 | 273.84 |
| 1015200000000 | 290.47 |
| 1015286400000 | 291.24 |
| 1015372800000 | 291.58 |
| 1015459200000 | 292.98 |
| 1015545600000 | 292.16 |
| 1015804800000 | 292 |
| 1015891200000 | 288.03 |
| 1015977600000 | 286 |
| 1016064000000 | 286.06 |
| 1016150400000 | 285.84 |
| 1016409600000 | 287.13 |
| 1016496000000 | 290.06 |
| 1016582400000 | 289.47 |
| 1016668800000 | 288.08 |
| 1016755200000 | 287.74 |
| 1017014400000 | 284.23 |
| 1017100800000 | 282.3 |
| 1017187200000 | 284.22 |
| 1017273600000 | 285.78 |
| 1017705600000 | 283.43 |
| 1017792000000 | 280.62 |
| 1017878400000 | 280.5 |
| 1017964800000 | 281.74 |
| 1018224000000 | 278.38 |
| 1018310400000 | 274.09 |
| 1018396800000 | 268.68 |
| 1018483200000 | 274.1 |
| 1018569600000 | 275.97 |
| 1018828800000 | 278.01 |
| 1018915200000 | 283.26 |
| 1019001600000 | 281.28 |
| 1019088000000 | 277.41 |
| 1019174400000 | 274.23 |
| 1019433600000 | 274.56 |
| 1019520000000 | 275.54 |
| 1019606400000 | 272.5 |
| 1019692800000 | 269.94 |
| 1019779200000 | 272.82 |
| 1020038400000 | 271.31 |
| 1020124800000 | 271.07 |
| 1020297600000 | 271.47 |
| 1020384000000 | 273.51 |
| 1020643200000 | 270.43 |
| 1020729600000 | 269.29 |
| 1020816000000 | 273.99 |
| 1020902400000 | 272.25 |
| 1020988800000 | 271.77 |
| 1021248000000 | 273.67 |
| 1021334400000 | 275.9 |
| 1021420800000 | 278.98 |
| 1021507200000 | 277.35 |
| 1021593600000 | 278.78 |
| 1021852800000 | 277.15 |
| 1021939200000 | 275.72 |
| 1022025600000 | 276.02 |
| 1022112000000 | 273.49 |
| 1022198400000 | 274.26 |
| 1022457600000 | 274.75 |
| 1022544000000 | 272.11 |
| 1022630400000 | 267.15 |
| 1022716800000 | 269.6 |
| 1022803200000 | 265.55 |
| 1023062400000 | 265.38 |
| 1023148800000 | 257.44 |
| 1023235200000 | 259.35 |
| 1023321600000 | 256.84 |
| 1023408000000 | 257.33 |
| 1023667200000 | 258.53 |
| 1023753600000 | 257.56 |
| 1023840000000 | 255.86 |
| 1023926400000 | 254.36 |
| 1024012800000 | 249.31 |
| 1024272000000 | 249.13 |
| 1024358400000 | 247.97 |
| 1024444800000 | 243.24 |
| 1024531200000 | 243.52 |
| 1024617600000 | 241.13 |
| 1024876800000 | 243.1 |
| 1024963200000 | 245.92 |
| 1025049600000 | 238.97 |
| 1025136000000 | 239.87 |
| 1025222400000 | 240.93 |
| 1025481600000 | 236.79 |
| 1025568000000 | 237.34 |
| 1025654400000 | 246.12 |
| 1025740800000 | 247.88 |
| 1025827200000 | 257.65 |
| 1026086400000 | 252.86 |
| 1026172800000 | 257.63 |
| 1026259200000 | 254.45 |
| 1026345600000 | 253.79 |
| 1026432000000 | 256.19 |
| 1026691200000 | 258.39 |
| 1026777600000 | 254.51 |
| 1026864000000 | 253.93 |
| 1026950400000 | 254.38 |
| 1027036800000 | 250.57 |
| 1027296000000 | 245.98 |
| 1027382400000 | 247.43 |
| 1027468800000 | 242.71 |
| 1027555200000 | 240.49 |
| 1027641600000 | 234.52 |
| 1027900800000 | 237.01 |
| 1027987200000 | 240.41 |
| 1028073600000 | 239.35 |
| 1028160000000 | 241.19 |
| 1028246400000 | 239.77 |
| 1028505600000 | 232.08 |
| 1028592000000 | 230.4 |
| 1028678400000 | 237.36 |
| 1028764800000 | 236.61 |
| 1028851200000 | 236.27 |
| 1029110400000 | 237.1 |
| 1029196800000 | 242.75 |
| 1029283200000 | 245.88 |
| 1029369600000 | 247.82 |
| 1029456000000 | 248.03 |
| 1029715200000 | 249.87 |
| 1029801600000 | 251.53 |
| 1029888000000 | 251.43 |
| 1029974400000 | 253.32 |
| 1030060800000 | 251.05 |
| 1030320000000 | 248.31 |
| 1030406400000 | 247.27 |
| 1030492800000 | 245.65 |
| 1030579200000 | 245.08 |
| 1030665600000 | 244.44 |
| 1030924800000 | 240.59 |
| 1031011200000 | 237.62 |
| 1031097600000 | 239.09 |
| 1031184000000 | 235.35 |
| 1031270400000 | 236.27 |
| 1031529600000 | 233.88 |
| 1031616000000 | 236.7 |
| 1031702400000 | 237.36 |
| 1031788800000 | 233.71 |
| 1031875200000 | 229.49 |
| 1032134400000 | 227.9 |
| 1032220800000 | 231.81 |
| 1032307200000 | 225.48 |
| 1032393600000 | 224.88 |
| 1032480000000 | 221.02 |
| 1032739200000 | 218.88 |
| 1032825600000 | 215.32 |
| 1032912000000 | 214.06 |
| 1032998400000 | 214.49 |
| 1033084800000 | 216.49 |
| 1033344000000 | 212.78 |
| 1033430400000 | 213.52 |
| 1033516800000 | 211.76 |
| 1033603200000 | 212.34 |
| 1033689600000 | 212.38 |
| 1033948800000 | 209.88 |
| 1034035200000 | 212.23 |
| 1034121600000 | 210.4 |
| 1034208000000 | 209.58 |
| 1034294400000 | 213.21 |
| 1034553600000 | 211.94 |
| 1034640000000 | 221.02 |
| 1034726400000 | 221.59 |
| 1034812800000 | 228.55 |
| 1034899200000 | 227.73 |
| 1035158400000 | 229.61 |
| 1035244800000 | 228.04 |
| 1035331200000 | 234.49 |
| 1035417600000 | 232.51 |
| 1035504000000 | 233.28 |
| 1035763200000 | 233.19 |
| 1035849600000 | 229.9 |
| 1035936000000 | 232.68 |
| 1036022400000 | 232.48 |
| 1036108800000 | 230.9 |
| 1036368000000 | 233.59 |
| 1036454400000 | 235.04 |
| 1036540800000 | 236.71 |
| 1036627200000 | 232.56 |
| 1036713600000 | 229.73 |
| 1036972800000 | 225.55 |
| 1037059200000 | 225.44 |
| 1037145600000 | 223.58 |
| 1037232000000 | 228.43 |
| 1037318400000 | 230.89 |
| 1037577600000 | 228.75 |
| 1037664000000 | 226.68 |
| 1037750400000 | 227.91 |
| 1037836800000 | 232.27 |
| 1037923200000 | 237.36 |
| 1038182400000 | 239.48 |
| 1038268800000 | 236.64 |
| 1038355200000 | 235.1 |
| 1038441600000 | 237.16 |
| 1038528000000 | 234.02 |
| 1038787200000 | 235.49 |
| 1038873600000 | 232.73 |
| 1038960000000 | 228.11 |
| 1039046400000 | 226.54 |
| 1039132800000 | 227.71 |
| 1039392000000 | 222.64 |
| 1039478400000 | 223.51 |
| 1039564800000 | 224.92 |
| 1039651200000 | 226.66 |
| 1039737600000 | 223.54 |
| 1039996800000 | 222.65 |
| 1040083200000 | 220.41 |
| 1040169600000 | 217.63 |
| 1040256000000 | 219.86 |
| 1040342400000 | 219.53 |
| 1040601600000 | 220.13 |
| 1040947200000 | 220.19 |
| 1041206400000 | 217.45 |
| 1041465600000 | 220.68 |
| 1041552000000 | 221.4 |
| 1041811200000 | 222.74 |
| 1041897600000 | 221.58 |
| 1041984000000 | 224.23 |
| 1042070400000 | 223.33 |
| 1042156800000 | 226.22 |
| 1042416000000 | 232.28 |
| 1042502400000 | 233.95 |
| 1042588800000 | 232.5 |
| 1042675200000 | 230.48 |
| 1042761600000 | 226.83 |
| 1043020800000 | 224.73 |
| 1043107200000 | 224.38 |
| 1043193600000 | 224.71 |
| 1043280000000 | 226.28 |
| 1043366400000 | 226.71 |
| 1043625600000 | 221.7 |
| 1043712000000 | 223.17 |
| 1043798400000 | 219.49 |
| 1043884800000 | 215.62 |
| 1043971200000 | 215.49 |
| 1044230400000 | 214.6 |
| 1044316800000 | 216.98 |
| 1044403200000 | 216.28 |
| 1044489600000 | 215.7 |
| 1044576000000 | 214.59 |
| 1044835200000 | 212.8 |
| 1044921600000 | 213.91 |
| 1045008000000 | 212.44 |
| 1045094400000 | 210.76 |
| 1045180800000 | 210.76 |
| 1045440000000 | 215.05 |
| 1045526400000 | 215.41 |
| 1045612800000 | 216.94 |
| 1045699200000 | 218.17 |
| 1045785600000 | 217.93 |
| 1046044800000 | 217.9 |
| 1046131200000 | 216.52 |
| 1046217600000 | 216.35 |
| 1046304000000 | 214.99 |
| 1046390400000 | 216.61 |
| 1046649600000 | 218.29 |
| 1046736000000 | 216.8 |
| 1046822400000 | 216.69 |
| 1046908800000 | 214.71 |
| 1046995200000 | 211.34 |
| 1047254400000 | 208.08 |
| 1047340800000 | 209.51 |
| 1047427200000 | 212.71 |
| 1047513600000 | 214.48 |
| 1047600000000 | 217.32 |
| 1047859200000 | 214.04 |
| 1047945600000 | 219.06 |
| 1048032000000 | 219.26 |
| 1048118400000 | 222.06 |
| 1048204800000 | 225.15 |
| 1048464000000 | 220.18 |
| 1048550400000 | 222.21 |
| 1048636800000 | 223.64 |
| 1048723200000 | 222.05 |
| 1048809600000 | 221.57 |
| 1049068800000 | 214.27 |
| 1049155200000 | 215.82 |
| 1049241600000 | 218.88 |
| 1049328000000 | 218.19 |
| 1049414400000 | 219.88 |
| 1049673600000 | 223.02 |
| 1049760000000 | 220.13 |
| 1049846400000 | 216.83 |
| 1049932800000 | 217.99 |
| 1050019200000 | 217.19 |
| 1050278400000 | 215.25 |
| 1050364800000 | 216.65 |
| 1050451200000 | 217.71 |
| 1050537600000 | 217.2 |
| 1050969600000 | 216.63 |
| 1051056000000 | 215.58 |
| 1051142400000 | 212.03 |
| 1051228800000 | 209.21 |
| 1051488000000 | 211.54 |
| 1051574400000 | 216.71 |
| 1051660800000 | 218.03 |
| 1051833600000 | 220.09 |
| 1052092800000 | 225.34 |
| 1052179200000 | 226.35 |
| 1052265600000 | 225.85 |
| 1052352000000 | 225.9 |
| 1052438400000 | 226.05 |
| 1052697600000 | 229.02 |
| 1052784000000 | 227.5 |
| 1052870400000 | 227.01 |
| 1052956800000 | 228.98 |
| 1053043200000 | 229.16 |
| 1053302400000 | 225.54 |
| 1053388800000 | 226.43 |
| 1053475200000 | 225.39 |
| 1053561600000 | 228.42 |
| 1053648000000 | 231.74 |
| 1053907200000 | 234 |
| 1053993600000 | 232.26 |
| 1054080000000 | 233.79 |
| 1054166400000 | 236.09 |
| 1054252800000 | 237.87 |
| 1054512000000 | 241.55 |
| 1054598400000 | 241.77 |
| 1054684800000 | 249.5 |
| 1054771200000 | 254.8 |
| 1054857600000 | 252.75 |
| 1055116800000 | 253.21 |
| 1055203200000 | 252.88 |
| 1055289600000 | 252.71 |
| 1055376000000 | 257.48 |
| 1055462400000 | 257.46 |
| 1055721600000 | 256.84 |
| 1055808000000 | 261.96 |
| 1055894400000 | 261.69 |
| 1055980800000 | 266.32 |
| 1056067200000 | 265.28 |
| 1056326400000 | 258.9 |
| 1056412800000 | 255.14 |
| 1056499200000 | 254.86 |
| 1056585600000 | 251.19 |
| 1056672000000 | 254.43 |
| 1056931200000 | 250.18 |
| 1057017600000 | 251.48 |
| 1057104000000 | 255.76 |
| 1057190400000 | 256.73 |
| 1057276800000 | 257.12 |
| 1057536000000 | 261.36 |
| 1057622400000 | 264.09 |
| 1057708800000 | 266.48 |
| 1057795200000 | 264.84 |
| 1057881600000 | 267.85 |
| 1058140800000 | 274.2 |
| 1058227200000 | 274.2 |
| 1058313600000 | 274.01 |
| 1058400000000 | 268.43 |
| 1058486400000 | 269.34 |
| 1058745600000 | 268.25 |
| 1058832000000 | 266.57 |
| 1058918400000 | 267.74 |
| 1059004800000 | 267.24 |
| 1059091200000 | 269.12 |
| 1059350400000 | 273.4 |
| 1059436800000 | 272.84 |
| 1059523200000 | 271.47 |
| 1059609600000 | 267.03 |
| 1059696000000 | 267.94 |
| 1059955200000 | 267.1 |
| 1060041600000 | 262.24 |
| 1060128000000 | 262.35 |
| 1060214400000 | 264.94 |
| 1060300800000 | 265.06 |
| 1060560000000 | 268.78 |
| 1060646400000 | 270.66 |
| 1060732800000 | 274 |
| 1060819200000 | 274.93 |
| 1060905600000 | 275.07 |
| 1061164800000 | 279.05 |
| 1061251200000 | 282.1 |
| 1061337600000 | 282.99 |
| 1061424000000 | 285.72 |
| 1061510400000 | 283.99 |
| 1061769600000 | 280.96 |
| 1061856000000 | 275.39 |
| 1061942400000 | 277.99 |
| 1062028800000 | 278.09 |
| 1062115200000 | 281.12 |
| 1062374400000 | 283.36 |
| 1062460800000 | 280.94 |
| 1062547200000 | 283.08 |
| 1062633600000 | 284.6 |
| 1062720000000 | 285.79 |
| 1062979200000 | 286.62 |
| 1063065600000 | 278.5 |
| 1063152000000 | 277.45 |
| 1063238400000 | 280.83 |
| 1063324800000 | 280.57 |
| 1063584000000 | 278.99 |
| 1063670400000 | 280.72 |
| 1063756800000 | 282.27 |
| 1063843200000 | 283.4 |
| 1063929600000 | 283.56 |
| 1064188800000 | 284.28 |
| 1064275200000 | 284.23 |
| 1064361600000 | 289.73 |
| 1064448000000 | 286.81 |
| 1064534400000 | 285.81 |
| 1064793600000 | 287.67 |
| 1064880000000 | 287.94 |
| 1064966400000 | 287.02 |
| 1065052800000 | 289.64 |
| 1065139200000 | 294.56 |
| 1065398400000 | 303.4 |
| 1065484800000 | 305.69 |
| 1065571200000 | 306.96 |
| 1065657600000 | 307.6 |
| 1065744000000 | 310.99 |
| 1066003200000 | 312.46 |
| 1066089600000 | 307.46 |
| 1066176000000 | 309.28 |
| 1066262400000 | 310.25 |
| 1066348800000 | 311.53 |
| 1066608000000 | 310.26 |
| 1066694400000 | 314.47 |
| 1066780800000 | 310.65 |
| 1066867200000 | 303.06 |
| 1066953600000 | 302.75 |
| 1067212800000 | 299.9 |
| 1067299200000 | 305.97 |
| 1067385600000 | 305.46 |
| 1067472000000 | 303.46 |
| 1067558400000 | 302.61 |
| 1067817600000 | 306.46 |
| 1067904000000 | 309.62 |
| 1067990400000 | 308.45 |
| 1068076800000 | 305.21 |
| 1068163200000 | 307.87 |
| 1068422400000 | 305.3 |
| 1068508800000 | 298.66 |
| 1068595200000 | 302.39 |
| 1068681600000 | 308.23 |
| 1068768000000 | 305.23 |
| 1069027200000 | 298.38 |
| 1069113600000 | 300.66 |
| 1069200000000 | 296.08 |
| 1069286400000 | 294.02 |
| 1069372800000 | 292.64 |
| 1069632000000 | 295.33 |
| 1069718400000 | 296.32 |
| 1069804800000 | 299.12 |
| 1069891200000 | 300.67 |
| 1069977600000 | 305.42 |
| 1070236800000 | 308.28 |
| 1070323200000 | 305.22 |
| 1070409600000 | 306.55 |
| 1070496000000 | 307.74 |
| 1070582400000 | 306.55 |
| 1070841600000 | 304.98 |
| 1070928000000 | 303.87 |
| 1071014400000 | 302.32 |
| 1071100800000 | 302.68 |
| 1071187200000 | 305.29 |
| 1071446400000 | 307.14 |
| 1071532800000 | 305.87 |
| 1071619200000 | 303.95 |
| 1071705600000 | 305.59 |
| 1071792000000 | 304.35 |
| 1072051200000 | 305.31 |
| 1072137600000 | 305.17 |
| 1072656000000 | 309.79 |
| 1072742400000 | 312.82 |
| 1073001600000 | 319.01 |
| 1073260800000 | 324.93 |
| 1073347200000 | 324.81 |
| 1073433600000 | 327.81 |
| 1073520000000 | 329.89 |
| 1073606400000 | 331.06 |
| 1073865600000 | 328.87 |
| 1073952000000 | 331.13 |
| 1074038400000 | 333.45 |
| 1074124800000 | 326.85 |
| 1074211200000 | 327.9 |
| 1074470400000 | 329.88 |
| 1074556800000 | 334.57 |
| 1074643200000 | 340.1 |
| 1074729600000 | 341.19 |
| 1074816000000 | 341.44 |
| 1075075200000 | 342.36 |
| 1075161600000 | 340.23 |
| 1075248000000 | 336.47 |
| 1075334400000 | 332.32 |
| 1075420800000 | 338.04 |
| 1075680000000 | 336.96 |
| 1075766400000 | 337.86 |
| 1075852800000 | 335.08 |
| 1075939200000 | 333.75 |
| 1076025600000 | 341.41 |
| 1076284800000 | 346.16 |
| 1076371200000 | 346.6 |
| 1076457600000 | 348.03 |
| 1076544000000 | 344.96 |
| 1076630400000 | 344.08 |
| 1076889600000 | 344.27 |
| 1076976000000 | 348.71 |
| 1077062400000 | 346.34 |
| 1077148800000 | 346.08 |
| 1077235200000 | 345.58 |
| 1077494400000 | 346.71 |
| 1077580800000 | 346.27 |
| 1077667200000 | 343.34 |
| 1077753600000 | 345.32 |
| 1077840000000 | 346.93 |
| 1078099200000 | 347.27 |
| 1078185600000 | 346.97 |
| 1078272000000 | 344.26 |
| 1078358400000 | 345.67 |
| 1078444800000 | 344.37 |
| 1078704000000 | 343.63 |
| 1078790400000 | 340.26 |
| 1078876800000 | 337.43 |
| 1078963200000 | 333.53 |
| 1079049600000 | 332.83 |
| 1079308800000 | 332.3 |
| 1079395200000 | 332.06 |
| 1079481600000 | 335.11 |
| 1079568000000 | 336.51 |
| 1079654400000 | 333.63 |
| 1079913600000 | 331.26 |
| 1080000000000 | 332 |
| 1080086400000 | 332.75 |
| 1080172800000 | 332.69 |
| 1080259200000 | 332.42 |
| 1080518400000 | 334.49 |
| 1080604800000 | 338.69 |
| 1080691200000 | 342.62 |
| 1080777600000 | 347.3 |
| 1080864000000 | 348.97 |
| 1081123200000 | 350.36 |
| 1081209600000 | 348.37 |
| 1081296000000 | 349.66 |
| 1081382400000 | 352.39 |
| 1081814400000 | 352.08 |
| 1081900800000 | 347.64 |
| 1081987200000 | 343.9 |
| 1082073600000 | 344.9 |
| 1082332800000 | 343.37 |
| 1082419200000 | 343.09 |
| 1082505600000 | 342.39 |
| 1082592000000 | 344.63 |
| 1082678400000 | 347.38 |
| 1082937600000 | 343.83 |
| 1083024000000 | 345.12 |
| 1083110400000 | 341.98 |
| 1083196800000 | 334.14 |
| 1083283200000 | 335.45 |
| 1083542400000 | 336.93 |
| 1083628800000 | 343.95 |
| 1083715200000 | 348.06 |
| 1083801600000 | 345.76 |
| 1083888000000 | 340.58 |
| 1084147200000 | 328.9 |
| 1084233600000 | 330.33 |
| 1084320000000 | 330.19 |
| 1084406400000 | 324.93 |
| 1084492800000 | 321.29 |
| 1084752000000 | 310.19 |
| 1084838400000 | 314.96 |
| 1084924800000 | 324.45 |
| 1085011200000 | 320.72 |
| 1085097600000 | 326.44 |
| 1085356800000 | 327.98 |
| 1085443200000 | 326.86 |
| 1085529600000 | 329.6 |
| 1085616000000 | 333.86 |
| 1085702400000 | 332.88 |
| 1085961600000 | 334.43 |
| 1086048000000 | 332.99 |
| 1086134400000 | 332.18 |
| 1086220800000 | 327.27 |
| 1086307200000 | 330.26 |
| 1086566400000 | 336.43 |
| 1086652800000 | 336.38 |
| 1086739200000 | 335.96 |
| 1086825600000 | 338.15 |
| 1086912000000 | 336.46 |
| 1087171200000 | 334.27 |
| 1087257600000 | 335.57 |
| 1087344000000 | 336.03 |
| 1087430400000 | 331.35 |
| 1087516800000 | 328.42 |
| 1087776000000 | 326.78 |
| 1087862400000 | 327.66 |
| 1087948800000 | 330.23 |
| 1088035200000 | 332.37 |
| 1088121600000 | 333.78 |
| 1088380800000 | 335.21 |
| 1088467200000 | 337.32 |
| 1088553600000 | 337.35 |
| 1088640000000 | 338.07 |
| 1088726400000 | 338.15 |
| 1088985600000 | 338.51 |
| 1089072000000 | 338.4 |
| 1089158400000 | 338.16 |
| 1089244800000 | 336.11 |
| 1089331200000 | 337.98 |
| 1089590400000 | 338.74 |
| 1089676800000 | 339.56 |
| 1089763200000 | 335.73 |
| 1089849600000 | 334.65 |
| 1089936000000 | 337.38 |
| 1090195200000 | 339.29 |
| 1090281600000 | 334.75 |
| 1090368000000 | 332.93 |
| 1090454400000 | 330.58 |
| 1090540800000 | 325.94 |
| 1090800000000 | 326.86 |
| 1090886400000 | 328.32 |
| 1090972800000 | 328.4 |
| 1091059200000 | 332.92 |
| 1091145600000 | 334.96 |
| 1091404800000 | 333.75 |
| 1091491200000 | 334.96 |
| 1091577600000 | 333.42 |
| 1091664000000 | 336.76 |
| 1091750400000 | 332.59 |
| 1092009600000 | 332.87 |
| 1092096000000 | 331.19 |
| 1092182400000 | 326.35 |
| 1092268800000 | 325.64 |
| 1092355200000 | 324.96 |
| 1092614400000 | 325.19 |
| 1092700800000 | 326.67 |
| 1092787200000 | 330.22 |
| 1092873600000 | 333.01 |
| 1092960000000 | 331.46 |
| 1093219200000 | 331.83 |
| 1093305600000 | 333.79 |
| 1093392000000 | 335.03 |
| 1093478400000 | 336.7 |
| 1093564800000 | 337.52 |
| 1093824000000 | 335.33 |
| 1093910400000 | 337.62 |
| 1093996800000 | 340.45 |
| 1094083200000 | 344.74 |
| 1094169600000 | 342.34 |
| 1094428800000 | 342.01 |
| 1094515200000 | 345.47 |
| 1094601600000 | 343.85 |
| 1094688000000 | 344.83 |
| 1094774400000 | 346.95 |
| 1095033600000 | 351.08 |
| 1095120000000 | 354.38 |
| 1095206400000 | 353.06 |
| 1095292800000 | 351.91 |
| 1095379200000 | 354.77 |
| 1095638400000 | 352.41 |
| 1095724800000 | 356.82 |
| 1095811200000 | 355.34 |
| 1095897600000 | 354.96 |
| 1095984000000 | 354.52 |
| 1096243200000 | 355.98 |
| 1096329600000 | 352.62 |
| 1096416000000 | 352.49 |
| 1096502400000 | 354.91 |
| 1096588800000 | 355.76 |
| 1096848000000 | 361.31 |
| 1096934400000 | 360.37 |
| 1097020800000 | 361.13 |
| 1097107200000 | 360.12 |
| 1097193600000 | 360.19 |
| 1097452800000 | 357.93 |
| 1097539200000 | 354.32 |
| 1097625600000 | 354.64 |
| 1097712000000 | 350.38 |
| 1097798400000 | 351.9 |
| 1098057600000 | 351.08 |
| 1098144000000 | 354.82 |
| 1098230400000 | 352.21 |
| 1098316800000 | 354.15 |
| 1098403200000 | 355.01 |
| 1098662400000 | 353.36 |
| 1098748800000 | 351.43 |
| 1098835200000 | 352.99 |
| 1098921600000 | 356.44 |
| 1099008000000 | 356.07 |
| 1099267200000 | 355.66 |
| 1099353600000 | 360.08 |
| 1099440000000 | 362.41 |
| 1099526400000 | 365.58 |
| 1099612800000 | 367.84 |
| 1099872000000 | 366.8 |
| 1099958400000 | 367.18 |
| 1100044800000 | 367.21 |
| 1100131200000 | 369.33 |
| 1100217600000 | 373.33 |
| 1100476800000 | 373.31 |
| 1100563200000 | 370.73 |
| 1100649600000 | 374.19 |
| 1100736000000 | 370.29 |
| 1100822400000 | 371.64 |
| 1101081600000 | 370.55 |
| 1101168000000 | 372.6 |
| 1101254400000 | 375.06 |
| 1101340800000 | 376.15 |
| 1101427200000 | 374.62 |
| 1101686400000 | 375.25 |
| 1101772800000 | 372.86 |
| 1101859200000 | 376.77 |
| 1101945600000 | 379.77 |
| 1102032000000 | 379.76 |
| 1102291200000 | 375.79 |
| 1102377600000 | 372.24 |
| 1102464000000 | 371.6 |
| 1102550400000 | 367.51 |
| 1102636800000 | 367.97 |
| 1102896000000 | 370.6 |
| 1102982400000 | 374.93 |
| 1103068800000 | 383.08 |
| 1103155200000 | 377.88 |
| 1103241600000 | 380.51 |
| 1103500800000 | 381.94 |
| 1103587200000 | 383.85 |
| 1103673600000 | 381.41 |
| 1103760000000 | 382.15 |
| 1104105600000 | 382.04 |
| 1104192000000 | 384.06 |
| 1104278400000 | 384.52 |
| 1104364800000 | 385.05 |
| 1104710400000 | 386.4 |
| 1104796800000 | 381.91 |
| 1104883200000 | 383.09 |
| 1104969600000 | 384.25 |
| 1105056000000 | 382.2 |
| 1105315200000 | 383.77 |
| 1105401600000 | 385.15 |
| 1105488000000 | 385.16 |
| 1105574400000 | 387.13 |
| 1105660800000 | 388.11 |
| 1105920000000 | 389.74 |
| 1106006400000 | 389.33 |
| 1106092800000 | 391.48 |
| 1106179200000 | 389.61 |
| 1106265600000 | 390.07 |
| 1106524800000 | 388.28 |
| 1106611200000 | 385.67 |
| 1106697600000 | 393.83 |
| 1106784000000 | 392.66 |
| 1106870400000 | 393.34 |
| 1107129600000 | 395.13 |
| 1107216000000 | 394.74 |
| 1107302400000 | 396.65 |
| 1107388800000 | 394.18 |
| 1107475200000 | 396.12 |
| 1107734400000 | 395.81 |
| 1107820800000 | 397.97 |
| 1107907200000 | 396.91 |
| 1107993600000 | 395.99 |
| 1108080000000 | 398.95 |
| 1108339200000 | 404.44 |
| 1108425600000 | 404.8 |
| 1108512000000 | 401.88 |
| 1108598400000 | 401.96 |
| 1108684800000 | 403.55 |
| 1108944000000 | 404.09 |
| 1109030400000 | 402.15 |
| 1109116800000 | 400.52 |
| 1109203200000 | 402.24 |
| 1109289600000 | 400.72 |
| 1109548800000 | 399.93 |
| 1109635200000 | 400.37 |
| 1109721600000 | 401.01 |
| 1109808000000 | 400.15 |
| 1109894400000 | 402.57 |
| 1110153600000 | 405.11 |
| 1110240000000 | 405 |
| 1110326400000 | 408.29 |
| 1110412800000 | 406.83 |
| 1110499200000 | 406.8 |
| 1110758400000 | 406.47 |
| 1110844800000 | 403.6 |
| 1110931200000 | 406.3 |
| 1111017600000 | 406.77 |
| 1111104000000 | 410.02 |
| 1111363200000 | 410.07 |
| 1111449600000 | 405.74 |
| 1111536000000 | 400.18 |
| 1111622400000 | 401.12 |
| 1112054400000 | 394.25 |
| 1112140800000 | 394.57 |
| 1112227200000 | 397.19 |
| 1112313600000 | 394.61 |
| 1112572800000 | 395.35 |
| 1112659200000 | 396.59 |
| 1112745600000 | 398.69 |
| 1112832000000 | 402.22 |
| 1112918400000 | 405.84 |
| 1113177600000 | 405.33 |
| 1113264000000 | 403.28 |
| 1113350400000 | 402.77 |
| 1113436800000 | 397.62 |
| 1113523200000 | 390.85 |
| 1113782400000 | 386.34 |
| 1113868800000 | 392.37 |
| 1113955200000 | 393.39 |
| 1114041600000 | 396.19 |
| 1114128000000 | 396.4 |
| 1114387200000 | 398.34 |
| 1114473600000 | 399.24 |
| 1114560000000 | 399.03 |
| 1114646400000 | 398.2 |
| 1114732800000 | 399.9 |
| 1114992000000 | 399.49 |
| 1115078400000 | 401.93 |
| 1115164800000 | 406.6 |
| 1115251200000 | 407.16 |
| 1115337600000 | 412.07 |
| 1115596800000 | 411.57 |
| 1115683200000 | 412.61 |
| 1115769600000 | 414.36 |
| 1115856000000 | 412.9 |
| 1115942400000 | 411.76 |
| 1116201600000 | 410.44 |
| 1116288000000 | 410.01 |
| 1116374400000 | 411 |
| 1116460800000 | 412.59 |
| 1116547200000 | 414.2 |
| 1116806400000 | 413.92 |
| 1116892800000 | 416.4 |
| 1116979200000 | 412.22 |
| 1117065600000 | 410.8 |
| 1117152000000 | 410.82 |
| 1117411200000 | 412.19 |
| 1117497600000 | 410.31 |
| 1117584000000 | 410.17 |
| 1117670400000 | 415.17 |
| 1117756800000 | 414.78 |
| 1118016000000 | 418.82 |
| 1118102400000 | 418.15 |
| 1118188800000 | 418.07 |
| 1118275200000 | 418.75 |
| 1118361600000 | 419.56 |
| 1118620800000 | 417.63 |
| 1118707200000 | 415.36 |
| 1118793600000 | 418.59 |
| 1118880000000 | 419.88 |
| 1118966400000 | 421.65 |
| 1119225600000 | 419.14 |
| 1119312000000 | 420.08 |
| 1119398400000 | 423.45 |
| 1119484800000 | 425.46 |
| 1119571200000 | 424.59 |
| 1119830400000 | 420.88 |
| 1119916800000 | 419.58 |
| 1120003200000 | 419.2 |
| 1120089600000 | 421.07 |
| 1120176000000 | 419.19 |
| 1120435200000 | 421.8 |
| 1120521600000 | 422.47 |
| 1120608000000 | 424 |
| 1120694400000 | 421.15 |
| 1120780800000 | 420.43 |
| 1121040000000 | 428.53 |
| 1121126400000 | 429.85 |
| 1121212800000 | 427.49 |
| 1121299200000 | 427.86 |
| 1121385600000 | 427.66 |
| 1121644800000 | 426.86 |
| 1121731200000 | 432.51 |
| 1121817600000 | 437.45 |
| 1121904000000 | 447.31 |
| 1121990400000 | 446.13 |
| 1122249600000 | 444.06 |
| 1122336000000 | 442.99 |
| 1122422400000 | 445.38 |
| 1122508800000 | 447.84 |
| 1122595200000 | 445.82 |
| 1122854400000 | 449.53 |
| 1122940800000 | 450.54 |
| 1123027200000 | 449.3 |
| 1123113600000 | 448.87 |
| 1123200000000 | 446.5 |
| 1123459200000 | 448.33 |
| 1123545600000 | 449.25 |
| 1123632000000 | 450.02 |
| 1123718400000 | 446.88 |
| 1123804800000 | 446.27 |
| 1124064000000 | 441.23 |
| 1124150400000 | 445.36 |
| 1124236800000 | 439.55 |
| 1124323200000 | 439.3 |
| 1124409600000 | 439.76 |
| 1124668800000 | 442.69 |
| 1124755200000 | 440.68 |
| 1124841600000 | 437.25 |
| 1124928000000 | 439.61 |
| 1125014400000 | 439.16 |
| 1125273600000 | 434.37 |
| 1125360000000 | 432.61 |
| 1125446400000 | 433.26 |
| 1125532800000 | 437.75 |
| 1125619200000 | 440.03 |
| 1125878400000 | 437.39 |
| 1125964800000 | 436.92 |
| 1126051200000 | 438.91 |
| 1126137600000 | 440.27 |
| 1126224000000 | 442.71 |
| 1126483200000 | 446.55 |
| 1126569600000 | 443.43 |
| 1126656000000 | 443.78 |
| 1126742400000 | 443.66 |
| 1126828800000 | 441.37 |
| 1127088000000 | 438.99 |
| 1127174400000 | 439.65 |
| 1127260800000 | 438.07 |
| 1127347200000 | 436.35 |
| 1127433600000 | 437.19 |
| 1127692800000 | 439.24 |
| 1127779200000 | 435.63 |
| 1127865600000 | 435.98 |
| 1127952000000 | 437.46 |
| 1128038400000 | 437.91 |
| 1128297600000 | 436.7 |
| 1128384000000 | 439.88 |
| 1128470400000 | 440.16 |
| 1128556800000 | 436.87 |
| 1128643200000 | 437.62 |
| 1128902400000 | 443.21 |
| 1128988800000 | 440.67 |
| 1129075200000 | 435.71 |
| 1129161600000 | 435.17 |
| 1129248000000 | 432.88 |
| 1129507200000 | 429.35 |
| 1129593600000 | 426.52 |
| 1129680000000 | 418.65 |
| 1129766400000 | 419.08 |
| 1129852800000 | 420.51 |
| 1130112000000 | 420.05 |
| 1130198400000 | 421.85 |
| 1130284800000 | 412.68 |
| 1130371200000 | 408.9 |
| 1130457600000 | 407.05 |
| 1130716800000 | 411.24 |
| 1130803200000 | 411.45 |
| 1130889600000 | 417.12 |
| 1130976000000 | 415.24 |
| 1131062400000 | 416.36 |
| 1131321600000 | 415.81 |
| 1131408000000 | 418.14 |
| 1131494400000 | 415.93 |
| 1131580800000 | 413.98 |
| 1131667200000 | 417.16 |
| 1131926400000 | 414.63 |
| 1132012800000 | 412.36 |
| 1132099200000 | 412.33 |
| 1132185600000 | 416.25 |
| 1132272000000 | 421.05 |
| 1132531200000 | 418.23 |
| 1132617600000 | 418.39 |
| 1132704000000 | 422.11 |
| 1132790400000 | 423.76 |
| 1132876800000 | 422.2 |
| 1133136000000 | 424.9 |
| 1133222400000 | 421.69 |
| 1133308800000 | 422.28 |
| 1133395200000 | 425.05 |
| 1133481600000 | 427.65 |
| 1133740800000 | 427.32 |
| 1133827200000 | 423.35 |
| 1133913600000 | 425 |
| 1134000000000 | 426.59 |
| 1134086400000 | 430.68 |
| 1134345600000 | 431.88 |
| 1134432000000 | 433.94 |
| 1134518400000 | 433.75 |
| 1134604800000 | 434.38 |
| 1134691200000 | 435.12 |
| 1134950400000 | 438.08 |
| 1135036800000 | 437.44 |
| 1135123200000 | 437.3 |
| 1135209600000 | 436.24 |
| 1135296000000 | 437.26 |
| 1135641600000 | 436.76 |
| 1135728000000 | 436.53 |
| 1135814400000 | 437.86 |
| 1135900800000 | 439.3 |
| 1136160000000 | 439.9 |
| 1136246400000 | 447.58 |
| 1136332800000 | 455.87 |
| 1136419200000 | 456.29 |
| 1136505600000 | 461.49 |
| 1136764800000 | 462.6 |
| 1136851200000 | 462.13 |
| 1136937600000 | 462.72 |
| 1137024000000 | 460.92 |
| 1137110400000 | 461.04 |
| 1137369600000 | 459.13 |
| 1137456000000 | 457.08 |
| 1137542400000 | 454.61 |
| 1137628800000 | 459.79 |
| 1137715200000 | 460.87 |
| 1137974400000 | 460.66 |
| 1138060800000 | 460.7 |
| 1138147200000 | 464.69 |
| 1138233600000 | 464.63 |
| 1138320000000 | 468.21 |
| 1138579200000 | 468.01 |
| 1138665600000 | 469.41 |
| 1138752000000 | 469.4 |
| 1138838400000 | 469.82 |
| 1138924800000 | 465.19 |
| 1139184000000 | 467.8 |
| 1139270400000 | 469.36 |
| 1139356800000 | 465.8 |
| 1139443200000 | 467.74 |
| 1139529600000 | 467.62 |
| 1139788800000 | 469.8 |
| 1139875200000 | 472.76 |
| 1139961600000 | 469.63 |
| 1140048000000 | 469.64 |
| 1140134400000 | 470.51 |
| 1140393600000 | 472.27 |
| 1140480000000 | 473.67 |
| 1140566400000 | 470.3 |
| 1140652800000 | 473.61 |
| 1140739200000 | 480.78 |
| 1140998400000 | 484.31 |
| 1141084800000 | 487.73 |
| 1141171200000 | 487.59 |
| 1141257600000 | 489.13 |
| 1141344000000 | 487.36 |
| 1141603200000 | 487.91 |
| 1141689600000 | 481.43 |
| 1141776000000 | 482.52 |
| 1141862400000 | 482.35 |
| 1141948800000 | 484.62 |
| 1142208000000 | 486.38 |
| 1142294400000 | 488.14 |
| 1142380800000 | 491.1 |
| 1142467200000 | 490.68 |
| 1142553600000 | 490.78 |
| 1142812800000 | 494.53 |
| 1142899200000 | 488.1 |
| 1142985600000 | 488.34 |
| 1143072000000 | 488.49 |
| 1143158400000 | 491.18 |
| 1143417600000 | 493.68 |
| 1143504000000 | 495.96 |
| 1143590400000 | 498.54 |
| 1143676800000 | 498.81 |
| 1143763200000 | 501.9 |
| 1144022400000 | 504.31 |
| 1144108800000 | 503.74 |
| 1144195200000 | 508.05 |
| 1144281600000 | 508.28 |
| 1144368000000 | 508.71 |
| 1144627200000 | 507.28 |
| 1144713600000 | 506.12 |
| 1144800000000 | 507.82 |
| 1144886400000 | 511.3 |
| 1145318400000 | 520.27 |
| 1145404800000 | 526.55 |
| 1145491200000 | 523.5 |
| 1145577600000 | 526.72 |
| 1145836800000 | 528.83 |
| 1145923200000 | 526.75 |
| 1146009600000 | 527.69 |
| 1146096000000 | 530.91 |
| 1146182400000 | 532.1 |
| 1146528000000 | 540.21 |
| 1146614400000 | 543.98 |
| 1146700800000 | 542.43 |
| 1146787200000 | 542.17 |
| 1147046400000 | 550 |
| 1147132800000 | 547.87 |
| 1147219200000 | 547.66 |
| 1147305600000 | 540.06 |
| 1147392000000 | 539.53 |
| 1147651200000 | 518.33 |
| 1147737600000 | 516.21 |
| 1147824000000 | 521.05 |
| 1147910400000 | 513.22 |
| 1147996800000 | 510.69 |
| 1148256000000 | 495.16 |
| 1148342400000 | 496.48 |
| 1148428800000 | 496.07 |
| 1148515200000 | 492.35 |
| 1148601600000 | 500.64 |
| 1148860800000 | 498.14 |
| 1148947200000 | 501.83 |
| 1149033600000 | 488.61 |
| 1149120000000 | 487.72 |
| 1149206400000 | 497.04 |
| 1149465600000 | 492.9 |
| 1149552000000 | 487.56 |
| 1149638400000 | 480.95 |
| 1149724800000 | 464.72 |
| 1149811200000 | 473.33 |
| 1150070400000 | 472.08 |
| 1150156800000 | 463.25 |
| 1150243200000 | 463.53 |
| 1150329600000 | 470.97 |
| 1150416000000 | 482.91 |
| 1150675200000 | 478.94 |
| 1150761600000 | 473.29 |
| 1150848000000 | 475.77 |
| 1150934400000 | 477.99 |
| 1151020800000 | 473.63 |
| 1151280000000 | 477.59 |
| 1151366400000 | 476 |
| 1151452800000 | 476.8 |
| 1151539200000 | 487.74 |
| 1151625600000 | 502.48 |
| 1151884800000 | 504.02 |
| 1151971200000 | 508.2 |
| 1152057600000 | 499.74 |
| 1152144000000 | 503.38 |
| 1152230400000 | 504.67 |
| 1152489600000 | 501.9 |
| 1152576000000 | 496.91 |
| 1152662400000 | 496.99 |
| 1152748800000 | 492.99 |
| 1152835200000 | 484.6 |
| 1153094400000 | 474.22 |
| 1153180800000 | 477.13 |
| 1153267200000 | 479.61 |
| 1153353600000 | 487.08 |
| 1153440000000 | 483.72 |
| 1153699200000 | 483.71 |
| 1153785600000 | 489.83 |
| 1153872000000 | 495.02 |
| 1153958400000 | 506.17 |
| 1154044800000 | 503.35 |
| 1154304000000 | 506.74 |
| 1154390400000 | 507.1 |
| 1154476800000 | 506.48 |
| 1154563200000 | 510.95 |
| 1154649600000 | 515.41 |
| 1154908800000 | 514.98 |
| 1154995200000 | 517.28 |
| 1155081600000 | 517.31 |
| 1155168000000 | 517.17 |
| 1155254400000 | 514.36 |
| 1155513600000 | 514.58 |
| 1155600000000 | 515.62 |
| 1155686400000 | 519.89 |
| 1155772800000 | 524.94 |
| 1155859200000 | 526.18 |
| 1156118400000 | 525.43 |
| 1156204800000 | 526.69 |
| 1156291200000 | 526.99 |
| 1156377600000 | 520.99 |
| 1156464000000 | 523.36 |
| 1156723200000 | 519.83 |
| 1156809600000 | 527.89 |
| 1156896000000 | 535.08 |
| 1156982400000 | 538.36 |
| 1157068800000 | 543.02 |
| 1157328000000 | 549.46 |
| 1157414400000 | 549.88 |
| 1157500800000 | 549.07 |
| 1157587200000 | 545.82 |
| 1157673600000 | 546.73 |
| 1157932800000 | 540.82 |
| 1158019200000 | 540.61 |
| 1158105600000 | 546.83 |
| 1158192000000 | 550.3 |
| 1158278400000 | 548.78 |
| 1158537600000 | 549.75 |
| 1158624000000 | 545.32 |
| 1158710400000 | 547.1 |
| 1158796800000 | 548.09 |
| 1158883200000 | 542.4 |
| 1159142400000 | 545.06 |
| 1159228800000 | 545.9 |
| 1159315200000 | 554.16 |
| 1159401600000 | 556.13 |
| 1159488000000 | 555.41 |
| 1159747200000 | 561.3 |
| 1159833600000 | 558.86 |
| 1159920000000 | 559.98 |
| 1160006400000 | 566.57 |
| 1160092800000 | 566.37 |
| 1160352000000 | 562.82 |
| 1160438400000 | 566.83 |
| 1160524800000 | 567.9 |
| 1160611200000 | 570.42 |
| 1160697600000 | 572.42 |
| 1160956800000 | 572.95 |
| 1161043200000 | 567.85 |
| 1161129600000 | 570.32 |
| 1161216000000 | 576.85 |
| 1161302400000 | 581.38 |
| 1161561600000 | 581.83 |
| 1161648000000 | 582.41 |
| 1161734400000 | 586.99 |
| 1161820800000 | 591.29 |
| 1161907200000 | 592.93 |
| 1162166400000 | 585.95 |
| 1162252800000 | 589.58 |
| 1162339200000 | 595.51 |
| 1162425600000 | 595.38 |
| 1162512000000 | 592.38 |
| 1162771200000 | 594.18 |
| 1162857600000 | 600.33 |
| 1162944000000 | 598.4 |
| 1163030400000 | 602.96 |
| 1163116800000 | 605.21 |
| 1163376000000 | 604.64 |
| 1163462400000 | 606.09 |
| 1163548800000 | 609.96 |
| 1163635200000 | 611.87 |
| 1163721600000 | 615.21 |
| 1163980800000 | 608.59 |
| 1164067200000 | 614.75 |
| 1164153600000 | 625.02 |
| 1164240000000 | 628.43 |
| 1164326400000 | 623.38 |
| 1164585600000 | 627.83 |
| 1164672000000 | 616.5 |
| 1164758400000 | 625.47 |
| 1164844800000 | 629.15 |
| 1164931200000 | 627.59 |
| 1165190400000 | 630 |
| 1165276800000 | 639.49 |
| 1165363200000 | 640.87 |
| 1165449600000 | 641.43 |
| 1165536000000 | 634.98 |
| 1165795200000 | 638.92 |
| 1165881600000 | 644.15 |
| 1165968000000 | 636.46 |
| 1166054400000 | 642.47 |
| 1166140800000 | 649.02 |
| 1166400000000 | 652.82 |
| 1166486400000 | 641.69 |
| 1166572800000 | 646.84 |
| 1166659200000 | 645.79 |
| 1166745600000 | 648.97 |
| 1167177600000 | 653.59 |
| 1167264000000 | 658.06 |
| 1167350400000 | 664.76 |
| 1167696000000 | 666.12 |
| 1167782400000 | 681.29 |
| 1167868800000 | 678.08 |
| 1167955200000 | 675.47 |
| 1168214400000 | 668.83 |
| 1168300800000 | 669.87 |
| 1168387200000 | 660.96 |
| 1168473600000 | 661.7 |
| 1168560000000 | 671.62 |
| 1168819200000 | 679.09 |
| 1168905600000 | 683.04 |
| 1168992000000 | 685.16 |
| 1169078400000 | 695.29 |
| 1169164800000 | 696.22 |
| 1169424000000 | 709.43 |
| 1169510400000 | 709.3 |
| 1169596800000 | 714.06 |
| 1169683200000 | 698.75 |
| 1169769600000 | 696.54 |
| 1170028800000 | 705.38 |
| 1170115200000 | 705.33 |
| 1170201600000 | 704.99 |
| 1170288000000 | 717.63 |
| 1170374400000 | 727.86 |
| 1170633600000 | 724.77 |
| 1170720000000 | 726.41 |
| 1170806400000 | 728.14 |
| 1170892800000 | 726.23 |
| 1170979200000 | 721.99 |
| 1171238400000 | 707.24 |
| 1171324800000 | 704.2 |
| 1171411200000 | 713.48 |
| 1171497600000 | 729.86 |
| 1171584000000 | 725.85 |
| 1171843200000 | 725.04 |
| 1171929600000 | 724.38 |
| 1172016000000 | 735.83 |
| 1172102400000 | 736.42 |
| 1172188800000 | 742.34 |
| 1172448000000 | 743.9 |
| 1172534400000 | 728.71 |
| 1172620800000 | 697.13 |
| 1172707200000 | 693.14 |
| 1172793600000 | 687.82 |
| 1173052800000 | 666.87 |
| 1173139200000 | 680.91 |
| 1173225600000 | 685.22 |
| 1173312000000 | 697.88 |
| 1173398400000 | 704.51 |
| 1173657600000 | 716.8 |
| 1173744000000 | 707.9 |
| 1173830400000 | 684.08 |
| 1173916800000 | 695.15 |
| 1174003200000 | 690.97 |
| 1174262400000 | 700.28 |
| 1174348800000 | 702.38 |
| 1174435200000 | 712.5 |
| 1174521600000 | 727.75 |
| 1174608000000 | 725.47 |
| 1174867200000 | 725.38 |
| 1174953600000 | 732.92 |
| 1175040000000 | 725.09 |
| 1175126400000 | 731.06 |
| 1175212800000 | 731.15 |
| 1175472000000 | 730.44 |
| 1175558400000 | 739.26 |
| 1175644800000 | 752.65 |
| 1175731200000 | 753.01 |
| 1176163200000 | 767.13 |
| 1176249600000 | 769.1 |
| 1176336000000 | 757.4 |
| 1176422400000 | 761.38 |
| 1176681600000 | 774.34 |
| 1176768000000 | 773.73 |
| 1176854400000 | 770.28 |
| 1176940800000 | 746.76 |
| 1177027200000 | 763.13 |
| 1177286400000 | 772.39 |
| 1177372800000 | 768.87 |
| 1177459200000 | 771.84 |
| 1177545600000 | 780.8 |
| 1177632000000 | 781.04 |
| 1177891200000 | 772.06 |
| 1178064000000 | 780.72 |
| 1178150400000 | 790.69 |
| 1178236800000 | 800.96 |
| 1178496000000 | 800.58 |
| 1178582400000 | 786.35 |
| 1178668800000 | 790.55 |
| 1178755200000 | 791.16 |
| 1178841600000 | 787.12 |
| 1179100800000 | 800.59 |
| 1179187200000 | 793.88 |
| 1179273600000 | 797.32 |
| 1179360000000 | 802.27 |
| 1179446400000 | 798.25 |
| 1179705600000 | 800.84 |
| 1179792000000 | 800.17 |
| 1179878400000 | 806.02 |
| 1179964800000 | 802.85 |
| 1180051200000 | 794.12 |
| 1180310400000 | 799.26 |
| 1180396800000 | 805.89 |
| 1180483200000 | 798.58 |
| 1180569600000 | 800.25 |
| 1180656000000 | 807.02 |
| 1180915200000 | 815 |
| 1181001600000 | 813.76 |
| 1181088000000 | 810.31 |
| 1181174400000 | 803.67 |
| 1181260800000 | 787.72 |
| 1181520000000 | 800.76 |
| 1181606400000 | 806.43 |
| 1181692800000 | 804.39 |
| 1181779200000 | 810.63 |
| 1181865600000 | 814.87 |
| 1182124800000 | 824.81 |
| 1182211200000 | 829.04 |
| 1182297600000 | 830.07 |
| 1182384000000 | 833.04 |
| 1182470400000 | 826.27 |
| 1182729600000 | 819.74 |
| 1182816000000 | 805.95 |
| 1182902400000 | 803.22 |
| 1182988800000 | 810.98 |
| 1183075200000 | 817.28 |
| 1183334400000 | 821.84 |
| 1183420800000 | 828.4 |
| 1183507200000 | 824.3 |
| 1183593600000 | 820.11 |
| 1183680000000 | 818.88 |
| 1183939200000 | 833.51 |
| 1184025600000 | 832.2 |
| 1184112000000 | 824.81 |
| 1184198400000 | 834.14 |
| 1184284800000 | 839.21 |
| 1184544000000 | 840.24 |
| 1184630400000 | 839.63 |
| 1184716800000 | 820.82 |
| 1184803200000 | 830.33 |
| 1184889600000 | 842.74 |
| 1185148800000 | 842.73 |
| 1185235200000 | 849.34 |
| 1185321600000 | 840.21 |
| 1185408000000 | 823.61 |
| 1185494400000 | 804.75 |
| 1185753600000 | 813.57 |
| 1185840000000 | 816.68 |
| 1185926400000 | 793.63 |
| 1186012800000 | 790.08 |
| 1186099200000 | 797.3 |
| 1186358400000 | 772.72 |
| 1186444800000 | 775.62 |
| 1186531200000 | 803.63 |
| 1186617600000 | 799.19 |
| 1186704000000 | 785.68 |
| 1186963200000 | 793.83 |
| 1187049600000 | 788.99 |
| 1187136000000 | 758.01 |
| 1187222400000 | 727.06 |
| 1187308800000 | 722.71 |
| 1187568000000 | 761.47 |
| 1187654400000 | 744.95 |
| 1187740800000 | 773.35 |
| 1187827200000 | 790.97 |
| 1187913600000 | 792.62 |
| 1188172800000 | 797.22 |
| 1188259200000 | 784.2 |
| 1188345600000 | 786.87 |
| 1188432000000 | 784.34 |
| 1188518400000 | 798.38 |
| 1188777600000 | 798.8 |
| 1188864000000 | 794.4 |
| 1188950400000 | 808.7 |
| 1189036800000 | 816.35 |
| 1189123200000 | 823.13 |
| 1189382400000 | 812.64 |
| 1189468800000 | 827.03 |
| 1189555200000 | 833.24 |
| 1189641600000 | 835.33 |
| 1189728000000 | 842.96 |
| 1189987200000 | 826.59 |
| 1190073600000 | 831.99 |
| 1190160000000 | 861.34 |
| 1190246400000 | 851.24 |
| 1190332800000 | 845.76 |
| 1190592000000 | 868.99 |
| 1190678400000 | 865.28 |
| 1190764800000 | 875.33 |
| 1190851200000 | 890.27 |
| 1190937600000 | 893.15 |
| 1191196800000 | 912.59 |
| 1191283200000 | 919.29 |
| 1191369600000 | 910.76 |
| 1191456000000 | 917.43 |
| 1191542400000 | 935.05 |
| 1191801600000 | 936.1 |
| 1191888000000 | 947.57 |
| 1191974400000 | 938.41 |
| 1192060800000 | 953.54 |
| 1192147200000 | 948.13 |
| 1192406400000 | 947.2 |
| 1192492800000 | 932.06 |
| 1192579200000 | 943.81 |
| 1192665600000 | 942.08 |
| 1192752000000 | 921.93 |
| 1193011200000 | 898.18 |
| 1193097600000 | 915.51 |
| 1193184000000 | 909.46 |
| 1193270400000 | 920.43 |
| 1193356800000 | 936.89 |
| 1193616000000 | 946.94 |
| 1193702400000 | 940.82 |
| 1193788800000 | 942.84 |
| 1193875200000 | 938.16 |
| 1193961600000 | 917.78 |
| 1194220800000 | 907.95 |
| 1194307200000 | 921.86 |
| 1194393600000 | 922.62 |
| 1194480000000 | 922.52 |
| 1194566400000 | 901.86 |
| 1194825600000 | 869.69 |
| 1194912000000 | 868.22 |
| 1194998400000 | 881.89 |
| 1195084800000 | 866.55 |
| 1195171200000 | 859.19 |
| 1195430400000 | 852.41 |
| 1195516800000 | 857.72 |
| 1195603200000 | 831.92 |
| 1195689600000 | 826.25 |
| 1195776000000 | 834.3 |
| 1196035200000 | 858.25 |
| 1196121600000 | 847.83 |
| 1196208000000 | 842.24 |
| 1196294400000 | 860.06 |
| 1196380800000 | 870.04 |
| 1196640000000 | 864.53 |
| 1196726400000 | 871.71 |
| 1196812800000 | 878.5 |
| 1196899200000 | 883.17 |
| 1196985600000 | 886.75 |
| 1197244800000 | 886.78 |
| 1197331200000 | 891.45 |
| 1197417600000 | 884.72 |
| 1197504000000 | 872.69 |
| 1197590400000 | 859.95 |
| 1197849600000 | 832.73 |
| 1197936000000 | 837.73 |
| 1198022400000 | 830.99 |
| 1198108800000 | 832.4 |
| 1198195200000 | 846.08 |
| 1198713600000 | 860.96 |
| 1198800000000 | 857.8 |
| 1199232000000 | 863.93 |
| 1199318400000 | 850.67 |
| 1199404800000 | 856.66 |
| 1199664000000 | 837.23 |
| 1199750400000 | 833.66 |
| 1199836800000 | 840.22 |
| 1199923200000 | 831.99 |
| 1200009600000 | 821.26 |
| 1200268800000 | 806.09 |
| 1200355200000 | 787.89 |
| 1200441600000 | 762.31 |
| 1200528000000 | 776.62 |
| 1200614400000 | 769.66 |
| 1200873600000 | 723.39 |
| 1200960000000 | 709.12 |
| 1201046400000 | 747.98 |
| 1201132800000 | 764.73 |
| 1201219200000 | 792.26 |
| 1201478400000 | 768.49 |
| 1201564800000 | 768.82 |
| 1201651200000 | 766.9 |
| 1201737600000 | 761.9 |
| 1201824000000 | 770.13 |
| 1202083200000 | 788.15 |
| 1202169600000 | 771.59 |
| 1202256000000 | 749.33 |
| 1202342400000 | 748.62 |
| 1202428800000 | 748.69 |
| 1202688000000 | 731.78 |
| 1202774400000 | 748.58 |
| 1202860800000 | 754.55 |
| 1202947200000 | 774.71 |
| 1203033600000 | 787.87 |
| 1203292800000 | 785.56 |
| 1203379200000 | 787.85 |
| 1203465600000 | 771.4 |
| 1203552000000 | 780.1 |
| 1203638400000 | 782.42 |
| 1203897600000 | 786.56 |
| 1203984000000 | 790.29 |
| 1204070400000 | 799.04 |
| 1204156800000 | 791.38 |
| 1204243200000 | 775.42 |
| 1204502400000 | 753.37 |
| 1204588800000 | 751.47 |
| 1204675200000 | 750.07 |
| 1204761600000 | 751.75 |
| 1204848000000 | 737.39 |
| 1205107200000 | 728.41 |
| 1205193600000 | 736.1 |
| 1205280000000 | 753.64 |
| 1205366400000 | 726.84 |
| 1205452800000 | 734.52 |
| 1205712000000 | 718.74 |
| 1205798400000 | 734.42 |
| 1205884800000 | 726.34 |
| 1205971200000 | 725.4 |
| 1206403200000 | 769.68 |
| 1206489600000 | 766.5 |
| 1206576000000 | 771.53 |
| 1206662400000 | 771.42 |
| 1206921600000 | 768.31 |
| 1207008000000 | 779.43 |
| 1207094400000 | 798.18 |
| 1207180800000 | 806.37 |
| 1207267200000 | 808.35 |
| 1207526400000 | 813.74 |
| 1207612800000 | 802.41 |
| 1207699200000 | 792.93 |
| 1207785600000 | 799.74 |
| 1207872000000 | 814.71 |
| 1208131200000 | 792.55 |
| 1208217600000 | 796.92 |
| 1208304000000 | 808.57 |
| 1208390400000 | 823.67 |
| 1208476800000 | 821.93 |
| 1208736000000 | 834.2 |
| 1208822400000 | 840.5 |
| 1208908800000 | 841.19 |
| 1208995200000 | 832.07 |
| 1209081600000 | 831.19 |
| 1209340800000 | 835.1 |
| 1209427200000 | 831.39 |
| 1209513600000 | 828.73 |
| 1209686400000 | 847.88 |
| 1209945600000 | 852.62 |
| 1210032000000 | 853.82 |
| 1210118400000 | 844.93 |
| 1210204800000 | 829.76 |
| 1210291200000 | 832.15 |
| 1210550400000 | 839 |
| 1210636800000 | 839.49 |
| 1210723200000 | 831.97 |
| 1210809600000 | 838.41 |
| 1210896000000 | 851.62 |
| 1211155200000 | 849.06 |
| 1211241600000 | 845.59 |
| 1211328000000 | 850.46 |
| 1211414400000 | 844.37 |
| 1211500800000 | 836.21 |
| 1211760000000 | 827.42 |
| 1211846400000 | 830.68 |
| 1211932800000 | 837.98 |
| 1212019200000 | 843.56 |
| 1212105600000 | 853.7 |
| 1212364800000 | 853.15 |
| 1212451200000 | 842.37 |
| 1212537600000 | 835.98 |
| 1212624000000 | 839.22 |
| 1212710400000 | 843.62 |
| 1212969600000 | 823.86 |
| 1213056000000 | 807.07 |
| 1213142400000 | 807.38 |
| 1213228800000 | 797.47 |
| 1213315200000 | 791.33 |
| 1213574400000 | 810.24 |
| 1213660800000 | 810.86 |
| 1213747200000 | 811.09 |
| 1213833600000 | 800.55 |
| 1213920000000 | 804.59 |
| 1214179200000 | 793.78 |
| 1214265600000 | 791.71 |
| 1214352000000 | 797.67 |
| 1214438400000 | 794.2 |
| 1214524800000 | 788.01 |
| 1214784000000 | 785.98 |
| 1214870400000 | 775.94 |
| 1214956800000 | 773.25 |
| 1215043200000 | 764.58 |
| 1215129600000 | 768.08 |
| 1215388800000 | 777.07 |
| 1215475200000 | 764.53 |
| 1215561600000 | 773.33 |
| 1215648000000 | 772.35 |
| 1215734400000 | 779.63 |
| 1215993600000 | 775.68 |
| 1216080000000 | 764.57 |
| 1216166400000 | 766.8 |
| 1216252800000 | 773.61 |
| 1216339200000 | 766.26 |
| 1216598400000 | 781.69 |
| 1216684800000 | 769.66 |
| 1216771200000 | 785.83 |
| 1216857600000 | 783.79 |
| 1216944000000 | 770.82 |
| 1217203200000 | 766.05 |
| 1217289600000 | 761.45 |
| 1217376000000 | 770.29 |
| 1217462400000 | 769.75 |
| 1217548800000 | 763.54 |
| 1217808000000 | 755.44 |
| 1217894400000 | 750 |
| 1217980800000 | 757.19 |
| 1218067200000 | 741.57 |
| 1218153600000 | 727.63 |
| 1218412800000 | 728.91 |
| 1218499200000 | 729.14 |
| 1218585600000 | 728.62 |
| 1218672000000 | 730.87 |
| 1218758400000 | 723.61 |
| 1219017600000 | 721.04 |
| 1219104000000 | 712.4 |
| 1219190400000 | 716 |
| 1219276800000 | 710.26 |
| 1219363200000 | 710.85 |
| 1219622400000 | 711.63 |
| 1219708800000 | 700.48 |
| 1219795200000 | 700.93 |
| 1219881600000 | 701.72 |
| 1219968000000 | 708.26 |
| 1220227200000 | 699.09 |
| 1220313600000 | 703.28 |
| 1220400000000 | 694.38 |
| 1220486400000 | 670.18 |
| 1220572800000 | 656.89 |
| 1220832000000 | 685.74 |
| 1220918400000 | 677.05 |
| 1221004800000 | 666.05 |
| 1221091200000 | 650.27 |
| 1221177600000 | 660.92 |
| 1221436800000 | 641.32 |
| 1221523200000 | 632.11 |
| 1221609600000 | 623.45 |
| 1221696000000 | 626.69 |
| 1221782400000 | 657.2 |
| 1222041600000 | 657.8 |
| 1222128000000 | 638.65 |
| 1222214400000 | 636.39 |
| 1222300800000 | 627.16 |
| 1222387200000 | 618.52 |
| 1222646400000 | 601.96 |
| 1222732800000 | 601.58 |
| 1222819200000 | 599.48 |
| 1222905600000 | 595.36 |
| 1222992000000 | 575.99 |
| 1223251200000 | 538.29 |
| 1223337600000 | 534.95 |
| 1223424000000 | 501.47 |
| 1223510400000 | 519.55 |
| 1223596800000 | 479.78 |
| 1223856000000 | 519.21 |
| 1223942400000 | 528.73 |
| 1224028800000 | 504.24 |
| 1224115200000 | 484.64 |
| 1224201600000 | 469.68 |
| 1224460800000 | 486.68 |
| 1224547200000 | 479.21 |
| 1224633600000 | 448.75 |
| 1224720000000 | 427.82 |
| 1224806400000 | 390.48 |
| 1225065600000 | 389.12 |
| 1225152000000 | 415.63 |
| 1225238400000 | 410.77 |
| 1225324800000 | 448.07 |
| 1225411200000 | 438.97 |
| 1225670400000 | 464.64 |
| 1225756800000 | 455.36 |
| 1225843200000 | 464.6 |
| 1225929600000 | 441.91 |
| 1226016000000 | 458.16 |
| 1226275200000 | 464.1 |
| 1226361600000 | 439.66 |
| 1226448000000 | 432.35 |
| 1226534400000 | 425.79 |
| 1226620800000 | 420.83 |
| 1226880000000 | 419.19 |
| 1226966400000 | 404.26 |
| 1227052800000 | 398.49 |
| 1227139200000 | 381.99 |
| 1227225600000 | 396.4 |
| 1227484800000 | 394.1 |
| 1227571200000 | 402.99 |
| 1227657600000 | 417.63 |
| 1227744000000 | 419.11 |
| 1227830400000 | 419.28 |
| 1228089600000 | 404.07 |
| 1228176000000 | 392.66 |
| 1228262400000 | 395.13 |
| 1228348800000 | 395.37 |
| 1228435200000 | 399.37 |
| 1228694400000 | 405.68 |
| 1228780800000 | 428.62 |
| 1228867200000 | 444.77 |
| 1228953600000 | 441.86 |
| 1229040000000 | 426.43 |
| 1229299200000 | 437.42 |
| 1229385600000 | 446.04 |
| 1229472000000 | 452.88 |
| 1229558400000 | 456.1 |
| 1229644800000 | 450.42 |
| 1229904000000 | 444.33 |
| 1229990400000 | 432.05 |
| 1230508800000 | 449.67 |
| 1230595200000 | 450.14 |
| 1230854400000 | 461.16 |
| 1231113600000 | 477.22 |
| 1231200000000 | 473.9 |
| 1231286400000 | 465.1 |
| 1231372800000 | 454.14 |
| 1231459200000 | 450.52 |
| 1231718400000 | 440.33 |
| 1231804800000 | 435.52 |
| 1231891200000 | 432.04 |
| 1231977600000 | 419.11 |
| 1232064000000 | 426.47 |
| 1232323200000 | 427.29 |
| 1232409600000 | 418.18 |
| 1232496000000 | 419.07 |
| 1232582400000 | 417.31 |
| 1232668800000 | 409.52 |
| 1232928000000 | 410.65 |
| 1233014400000 | 409.36 |
| 1233100800000 | 427.14 |
| 1233187200000 | 427.06 |
| 1233273600000 | 422.52 |
| 1233532800000 | 413.28 |
| 1233619200000 | 416.98 |
| 1233705600000 | 417.2 |
| 1233792000000 | 416.38 |
| 1233878400000 | 421.72 |
| 1234137600000 | 416.58 |
| 1234224000000 | 413.91 |
| 1234310400000 | 419.02 |
| 1234396800000 | 409.85 |
| 1234483200000 | 416 |
| 1234742400000 | 410.43 |
| 1234828800000 | 395.72 |
| 1234915200000 | 399.11 |
| 1235001600000 | 394.19 |
| 1235088000000 | 387.52 |
| 1235347200000 | 396.05 |
| 1235433600000 | 394.97 |
| 1235520000000 | 390.81 |
| 1235606400000 | 386.87 |
| 1235692800000 | 381.5 |
| 1235952000000 | 366.53 |
| 1236038400000 | 369.07 |
| 1236124800000 | 376.19 |
| 1236211200000 | 367.52 |
| 1236297600000 | 365.26 |
| 1236556800000 | 355.25 |
| 1236643200000 | 366.99 |
| 1236729600000 | 372.45 |
| 1236816000000 | 369.87 |
| 1236902400000 | 383.02 |
| 1237161600000 | 384.44 |
| 1237248000000 | 382.32 |
| 1237334400000 | 388.47 |
| 1237420800000 | 387.62 |
| 1237507200000 | 388.39 |
| 1237766400000 | 408.73 |
| 1237852800000 | 419.02 |
| 1237939200000 | 415.43 |
| 1238025600000 | 434.61 |
| 1238112000000 | 426.84 |
| 1238371200000 | 406.85 |
| 1238457600000 | 411.29 |
| 1238544000000 | 414.68 |
| 1238630400000 | 443.16 |
| 1238716800000 | 447.01 |
| 1238976000000 | 451.7 |
| 1239062400000 | 439.36 |
| 1239148800000 | 434.35 |
| 1239235200000 | 449.75 |
| 1239667200000 | 464.95 |
| 1239753600000 | 467.44 |
| 1239840000000 | 467.59 |
| 1239926400000 | 470.4 |
| 1240185600000 | 460.72 |
| 1240272000000 | 461.46 |
| 1240358400000 | 456.02 |
| 1240444800000 | 464.49 |
| 1240531200000 | 464.99 |
| 1240790400000 | 454.8 |
| 1240876800000 | 453.66 |
| 1240963200000 | 466.43 |
| 1241049600000 | 484.07 |
| 1241395200000 | 516.42 |
| 1241481600000 | 525.55 |
| 1241568000000 | 552.27 |
| 1241654400000 | 567.71 |
| 1241740800000 | 574.36 |
| 1242000000000 | 553.2 |
| 1242086400000 | 557.84 |
| 1242172800000 | 557.79 |
| 1242259200000 | 542.02 |
| 1242345600000 | 546.3 |
| 1242604800000 | 558.44 |
| 1242691200000 | 578.91 |
| 1242777600000 | 582.14 |
| 1242864000000 | 568.48 |
| 1242950400000 | 579.16 |
| 1243209600000 | 581.6 |
| 1243296000000 | 574.5 |
| 1243382400000 | 588.55 |
| 1243468800000 | 586.25 |
| 1243555200000 | 598.87 |
| 1243814400000 | 614.17 |
| 1243900800000 | 613.46 |
| 1243987200000 | 610.34 |
| 1244073600000 | 605.59 |
| 1244160000000 | 612.82 |
| 1244419200000 | 599.47 |
| 1244505600000 | 605.96 |
| 1244592000000 | 617.83 |
| 1244678400000 | 619.26 |
| 1244764800000 | 615.04 |
| 1245024000000 | 593.88 |
| 1245110400000 | 584.36 |
| 1245196800000 | 583.59 |
| 1245283200000 | 577.82 |
| 1245369600000 | 588.06 |
| 1245628800000 | 578.02 |
| 1245715200000 | 570.29 |
| 1245801600000 | 581.93 |
| 1245888000000 | 589.15 |
| 1245974400000 | 591.8 |
| 1246233600000 | 592.47 |
| 1246320000000 | 596.66 |
| 1246406400000 | 605.92 |
| 1246492800000 | 595.11 |
| 1246579200000 | 590.32 |
| 1246838400000 | 584.8 |
| 1246924800000 | 584.11 |
| 1247011200000 | 580.19 |
| 1247097600000 | 592 |
| 1247184000000 | 590.97 |
| 1247443200000 | 581.73 |
| 1247529600000 | 596.33 |
| 1247616000000 | 620.63 |
| 1247702400000 | 622.54 |
| 1247788800000 | 629.01 |
| 1248048000000 | 642.02 |
| 1248134400000 | 643.53 |
| 1248220800000 | 644.53 |
| 1248307200000 | 654.04 |
| 1248393600000 | 666.99 |
| 1248652800000 | 677.58 |
| 1248739200000 | 682.37 |
| 1248825600000 | 672.03 |
| 1248912000000 | 684.27 |
| 1248998400000 | 695.5 |
| 1249257600000 | 702.36 |
| 1249344000000 | 693.86 |
| 1249430400000 | 684.87 |
| 1249516800000 | 685.64 |
| 1249603200000 | 674.27 |
| 1249862400000 | 673.65 |
| 1249948800000 | 683.95 |
| 1250035200000 | 678.82 |
| 1250121600000 | 687.47 |
| 1250208000000 | 689.01 |
| 1250467200000 | 660.48 |
| 1250553600000 | 671.01 |
| 1250640000000 | 662.09 |
| 1250726400000 | 674.52 |
| 1250812800000 | 671.28 |
| 1251072000000 | 687.18 |
| 1251158400000 | 689.07 |
| 1251244800000 | 692.2 |
| 1251331200000 | 695.83 |
| 1251417600000 | 698.99 |
| 1251676800000 | 686.1 |
| 1251763200000 | 684.74 |
| 1251849600000 | 679.42 |
| 1251936000000 | 689.62 |
| 1252022400000 | 695.67 |
| 1252281600000 | 702.13 |
| 1252368000000 | 710.81 |
| 1252454400000 | 709.1 |
| 1252540800000 | 716.28 |
| 1252627200000 | 720 |
| 1252886400000 | 707.82 |
| 1252972800000 | 713.91 |
| 1253059200000 | 728.66 |
| 1253145600000 | 726.65 |
| 1253232000000 | 724.88 |
| 1253491200000 | 723.16 |
| 1253577600000 | 732.57 |
| 1253664000000 | 732.47 |
| 1253750400000 | 721.17 |
| 1253836800000 | 720.3 |
| 1254096000000 | 711.12 |
| 1254182400000 | 716.83 |
| 1254268800000 | 726.18 |
| 1254355200000 | 715.37 |
| 1254441600000 | 701.58 |
| 1254700800000 | 702.36 |
| 1254787200000 | 709.45 |
| 1254873600000 | 717.37 |
| 1254960000000 | 725.55 |
| 1255046400000 | 724.72 |
| 1255305600000 | 730.85 |
| 1255392000000 | 731.56 |
| 1255478400000 | 743.01 |
| 1255564800000 | 746.27 |
| 1255651200000 | 743.17 |
| 1255910400000 | 746.58 |
| 1255996800000 | 741.28 |
| 1256083200000 | 740.25 |
| 1256169600000 | 736.42 |
| 1256256000000 | 740.34 |
| 1256515200000 | 739.3 |
| 1256601600000 | 730.66 |
| 1256688000000 | 715.54 |
| 1256774400000 | 715.65 |
| 1256860800000 | 718.07 |
| 1257120000000 | 716.36 |
| 1257206400000 | 713.28 |
| 1257292800000 | 721.86 |
| 1257379200000 | 718.84 |
| 1257465600000 | 727.18 |
| 1257724800000 | 736.73 |
| 1257811200000 | 738.82 |
| 1257897600000 | 748.19 |
| 1257984000000 | 744.8 |
| 1258070400000 | 744.83 |
| 1258329600000 | 761.68 |
| 1258416000000 | 756.58 |
| 1258502400000 | 753.56 |
| 1258588800000 | 754.03 |
| 1258675200000 | 753.1 |
| 1258934400000 | 763.46 |
| 1259020800000 | 759.48 |
| 1259107200000 | 765.61 |
| 1259193600000 | 754.23 |
| 1259280000000 | 750.6 |
| 1259539200000 | 750.1 |
| 1259625600000 | 761.62 |
| 1259712000000 | 770.16 |
| 1259798400000 | 771.83 |
| 1259884800000 | 762.45 |
| 1260144000000 | 762.88 |
| 1260230400000 | 760.38 |
| 1260316800000 | 760.24 |
| 1260403200000 | 758.86 |
| 1260489600000 | 761.71 |
| 1260748800000 | 762.27 |
| 1260835200000 | 760.52 |
| 1260921600000 | 764.22 |
| 1261008000000 | 758.91 |
| 1261094400000 | 756.17 |
| 1261353600000 | 751.14 |
| 1261440000000 | 759.98 |
| 1261526400000 | 762.49 |
| 1261958400000 | 768.81 |
| 1262044800000 | 771.93 |
| 1262131200000 | 775.97 |
| 1262563200000 | 784.88 |
| 1262649600000 | 789.8 |
| 1262736000000 | 791.86 |
| 1262822400000 | 785.8 |
| 1262908800000 | 788.63 |
| 1263168000000 | 794.33 |
| 1263254400000 | 787.92 |
| 1263340800000 | 783.72 |
| 1263427200000 | 791.13 |
| 1263513600000 | 785.73 |
| 1263772800000 | 786.82 |
| 1263859200000 | 788.43 |
| 1263945600000 | 776.89 |
| 1264032000000 | 766.22 |
| 1264118400000 | 756.87 |
| 1264377600000 | 758.43 |
| 1264464000000 | 739.32 |
| 1264550400000 | 731.19 |
| 1264636800000 | 742.28 |
| 1264723200000 | 738.82 |
| 1264982400000 | 738.62 |
| 1265068800000 | 736.66 |
| 1265155200000 | 745.15 |
| 1265241600000 | 732.51 |
| 1265328000000 | 718.65 |
| 1265587200000 | 719.67 |
| 1265673600000 | 735.78 |
| 1265760000000 | 734.94 |
| 1265846400000 | 744.44 |
| 1265932800000 | 742.21 |
| 1266192000000 | 741.38 |
| 1266278400000 | 746.39 |
| 1266364800000 | 753.11 |
| 1266451200000 | 750.62 |
| 1266537600000 | 746.65 |
| 1266796800000 | 748.27 |
| 1266883200000 | 753.87 |
| 1266969600000 | 750.5 |
| 1267056000000 | 749.09 |
| 1267142400000 | 754.36 |
| 1267401600000 | 757.82 |
| 1267488000000 | 759.39 |
| 1267574400000 | 762.54 |
| 1267660800000 | 759.25 |
| 1267747200000 | 765.81 |
| 1268006400000 | 772.93 |
| 1268092800000 | 773 |
| 1268179200000 | 780.08 |
| 1268265600000 | 781.86 |
| 1268352000000 | 788.19 |
| 1268611200000 | 780.9 |
| 1268697600000 | 788.95 |
| 1268784000000 | 798.26 |
| 1268870400000 | 794.97 |
| 1268956800000 | 794.96 |
| 1269216000000 | 785.34 |
| 1269302400000 | 794.16 |
| 1269388800000 | 786.18 |
| 1269475200000 | 785.81 |
| 1269561600000 | 792.74 |
| 1269820800000 | 805.69 |
| 1269907200000 | 808.12 |
| 1269993600000 | 794.72 |
| 1270080000000 | 810.55 |
| 1270512000000 | 817.12 |
| 1270598400000 | 817.38 |
| 1270684800000 | 812.27 |
| 1270771200000 | 817.14 |
| 1271030400000 | 816.61 |
| 1271116800000 | 814.48 |
| 1271203200000 | 841.31 |
| 1271289600000 | 841.34 |
| 1271376000000 | 838.52 |
| 1271635200000 | 823.75 |
| 1271721600000 | 831.81 |
| 1271808000000 | 830.37 |
| 1271894400000 | 834.71 |
| 1271980800000 | 840.15 |
| 1272240000000 | 849.69 |
| 1272326400000 | 839.31 |
| 1272412800000 | 824.52 |
| 1272499200000 | 831.43 |
| 1272585600000 | 833.32 |
| 1272844800000 | 824.54 |
| 1272931200000 | 805.55 |
| 1273017600000 | 789.31 |
| 1273104000000 | 780.02 |
| 1273190400000 | 779.15 |
| 1273449600000 | 807.79 |
| 1273536000000 | 800.13 |
| 1273622400000 | 809.02 |
| 1273708800000 | 806.24 |
| 1273795200000 | 796.83 |
| 1274054400000 | 789.42 |
| 1274140800000 | 788.58 |
| 1274227200000 | 772.88 |
| 1274313600000 | 760.52 |
| 1274400000000 | 748.45 |
| 1274659200000 | 753.99 |
| 1274745600000 | 731.94 |
| 1274832000000 | 743.03 |
| 1274918400000 | 759.58 |
| 1275004800000 | 754.74 |
| 1275264000000 | 763.69 |
| 1275350400000 | 743.1 |
| 1275436800000 | 752.38 |
| 1275523200000 | 767.41 |
| 1275609600000 | 766.05 |
| 1275868800000 | 748.09 |
| 1275955200000 | 749 |
| 1276041600000 | 746.43 |
| 1276128000000 | 761.34 |
| 1276214400000 | 769.66 |
| 1276473600000 | 779.47 |
| 1276560000000 | 783.31 |
| 1276646400000 | 789.26 |
| 1276732800000 | 789.92 |
| 1276819200000 | 791.4 |
| 1277078400000 | 806.99 |
| 1277164800000 | 796.53 |
| 1277251200000 | 795.88 |
| 1277337600000 | 784.88 |
| 1277424000000 | 791.63 |
| 1277683200000 | 799.49 |
| 1277769600000 | 776.13 |
| 1277856000000 | 778.88 |
| 1277942400000 | 777.41 |
| 1278028800000 | 783.82 |
| 1278288000000 | 783.13 |
| 1278374400000 | 791.25 |
| 1278460800000 | 787.52 |
| 1278547200000 | 804.51 |
| 1278633600000 | 808.28 |
| 1278892800000 | 809.01 |
| 1278979200000 | 817.02 |
| 1279065600000 | 824.47 |
| 1279152000000 | 822.6 |
| 1279238400000 | 821.66 |
| 1279497600000 | 818.47 |
| 1279584000000 | 820.18 |
| 1279670400000 | 810.01 |
| 1279756800000 | 820.88 |
| 1279843200000 | 826.39 |
| 1280102400000 | 834.03 |
| 1280188800000 | 836.94 |
| 1280275200000 | 835.45 |
| 1280361600000 | 842.66 |
| 1280448000000 | 842.53 |
| 1280707200000 | 857.87 |
| 1280793600000 | 854.5 |
| 1280880000000 | 851.55 |
| 1280966400000 | 851.65 |
| 1281052800000 | 853.57 |
| 1281312000000 | 852.7 |
| 1281398400000 | 842.87 |
| 1281484800000 | 823.85 |
| 1281571200000 | 818.49 |
| 1281657600000 | 820.96 |
| 1281916800000 | 818.26 |
| 1282003200000 | 819.88 |
| 1282089600000 | 819.36 |
| 1282176000000 | 825.57 |
| 1282262400000 | 820.77 |
| 1282521600000 | 815.54 |
| 1282608000000 | 809.59 |
| 1282694400000 | 815.44 |
| 1282780800000 | 816.47 |
| 1282867200000 | 820.02 |
| 1283126400000 | 822.19 |
| 1283212800000 | 818.08 |
| 1283299200000 | 833.1 |
| 1283385600000 | 837.32 |
| 1283472000000 | 842.9 |
| 1283731200000 | 850.95 |
| 1283817600000 | 847.65 |
| 1283904000000 | 846.36 |
| 1283990400000 | 849.28 |
| 1284076800000 | 850.28 |
| 1284336000000 | 860.64 |
| 1284422400000 | 861.11 |
| 1284508800000 | 862 |
| 1284595200000 | 861.59 |
| 1284681600000 | 863.19 |
| 1284940800000 | 870.14 |
| 1285027200000 | 875.35 |
| 1285113600000 | 875.92 |
| 1285200000000 | 874.52 |
| 1285286400000 | 883.89 |
| 1285545600000 | 893.83 |
| 1285632000000 | 891.12 |
| 1285718400000 | 896.26 |
| 1285804800000 | 896.39 |
| 1285891200000 | 906.12 |
| 1286150400000 | 908.79 |
| 1286236800000 | 918.28 |
| 1286323200000 | 924.7 |
| 1286409600000 | 920.72 |
| 1286496000000 | 912.36 |
| 1286755200000 | 916.86 |
| 1286841600000 | 916.99 |
| 1286928000000 | 932.48 |
| 1287014400000 | 937.2 |
| 1287100800000 | 947.21 |
| 1287360000000 | 940.66 |
| 1287446400000 | 931.35 |
| 1287532800000 | 939.38 |
| 1287619200000 | 936.16 |
| 1287705600000 | 941.38 |
| 1287964800000 | 943.53 |
| 1288051200000 | 936.61 |
| 1288137600000 | 924.84 |
| 1288224000000 | 937.65 |
| 1288310400000 | 947.48 |
| 1288569600000 | 956.58 |
| 1288656000000 | 962.26 |
| 1288742400000 | 966.76 |
| 1288828800000 | 979.55 |
| 1288915200000 | 978.19 |
| 1289174400000 | 981.27 |
| 1289260800000 | 989.27 |
| 1289347200000 | 980.64 |
| 1289433600000 | 981.75 |
| 1289520000000 | 957.54 |
| 1289779200000 | 957.32 |
| 1289865600000 | 950.18 |
| 1289952000000 | 950.49 |
| 1290038400000 | 958.26 |
| 1290124800000 | 956.27 |
| 1290384000000 | 962.76 |
| 1290470400000 | 936.25 |
| 1290556800000 | 942.27 |
| 1290643200000 | 947.19 |
| 1290729600000 | 938.96 |
| 1290988800000 | 936.91 |
| 1291075200000 | 933.73 |
| 1291161600000 | 950.09 |
| 1291248000000 | 962.91 |
| 1291334400000 | 961.59 |
| 1291593600000 | 973.87 |
| 1291680000000 | 970.37 |
| 1291766400000 | 965.71 |
| 1291852800000 | 974.41 |
| 1291939200000 | 974.18 |
| 1292198400000 | 977.85 |
| 1292284800000 | 980.72 |
| 1292371200000 | 966.33 |
| 1292457600000 | 964.25 |
| 1292544000000 | 969.25 |
| 1292803200000 | 958.3 |
| 1292889600000 | 964.47 |
| 1292976000000 | 964.63 |
| 1293062400000 | 966.55 |
| 1293408000000 | 973.09 |
| 1293494400000 | 975.26 |
| 1293580800000 | 983.03 |
| 1293667200000 | 987.56 |
| 1294012800000 | 992.93 |
| 1294099200000 | 988.14 |
| 1294185600000 | 987.54 |
| 1294272000000 | 995.99 |
| 1294358400000 | 997.11 |
| 1294617600000 | 993 |
| 1294704000000 | 997.74 |
| 1294790400000 | 1008.42 |
| 1294876800000 | 1011.62 |
| 1294963200000 | 1014.05 |
| 1295222400000 | 1015.88 |
| 1295308800000 | 1014.5 |
| 1295395200000 | 1017.25 |
| 1295481600000 | 1005.23 |
| 1295568000000 | 1000.68 |
| 1295827200000 | 1005.73 |
| 1295913600000 | 1002.13 |
| 1296000000000 | 1013.69 |
| 1296086400000 | 1016.93 |
| 1296172800000 | 1001.02 |
| 1296432000000 | 1000 |
| 1296518400000 | 1007.05 |
| 1296604800000 | 1016.26 |
| 1296691200000 | 1013.84 |
| 1296777600000 | 1014.3 |
| 1297036800000 | 1007.96 |
| 1297123200000 | 1009.15 |
| 1297209600000 | 996.55 |
| 1297296000000 | 977.35 |
| 1297382400000 | 966.83 |
| 1297641600000 | 975.38 |
| 1297728000000 | 970.8 |
| 1297814400000 | 974.99 |
| 1297900800000 | 973.32 |
| 1297987200000 | 977.62 |
| 1298246400000 | 971.1 |
| 1298332800000 | 955.59 |
| 1298419200000 | 951.41 |
| 1298505600000 | 940.73 |
| 1298592000000 | 958.83 |
| 1298851200000 | 954.12 |
| 1298937600000 | 971.77 |
| 1299024000000 | 960.16 |
| 1299110400000 | 964.12 |
| 1299196800000 | 972.68 |
| 1299456000000 | 975.58 |
| 1299542400000 | 985.34 |
| 1299628800000 | 982.96 |
| 1299715200000 | 973.59 |
| 1299801600000 | 966.93 |
| 1300060800000 | 964.27 |
| 1300147200000 | 928.48 |
| 1300233600000 | 937.9 |
| 1300320000000 | 931.3 |
| 1300406400000 | 929.95 |
| 1300665600000 | 951.59 |
| 1300752000000 | 959.22 |
| 1300838400000 | 961.82 |
| 1300924800000 | 971.92 |
| 1301011200000 | 980.11 |
| 1301270400000 | 975.53 |
| 1301356800000 | 975.03 |
| 1301443200000 | 987.72 |
| 1301529600000 | 993.93 |
| 1301616000000 | 996.25 |
| 1301875200000 | 1003.92 |
| 1301961600000 | 1006.15 |
| 1302048000000 | 1013.57 |
| 1302134400000 | 1013.58 |
| 1302220800000 | 1021.5 |
| 1302480000000 | 1013.86 |
| 1302566400000 | 1004.07 |
| 1302652800000 | 1017.5 |
| 1302739200000 | 1018.97 |
| 1302825600000 | 1020.79 |
| 1303084800000 | 1014.64 |
| 1303171200000 | 1012.86 |
| 1303257600000 | 1032.26 |
| 1303344000000 | 1047.3 |
| 1303776000000 | 1043.91 |
| 1303862400000 | 1046.53 |
| 1303948800000 | 1051.81 |
| 1304035200000 | 1054.8699 |
| 1304294400000 | 1054.93 |
| 1304380800000 | 1044.06 |
| 1304467200000 | 1027.75 |
| 1304553600000 | 1022.15 |
| 1304640000000 | 1020.8 |
| 1304899200000 | 1032.07 |
| 1304985600000 | 1040.5 |
| 1305072000000 | 1048.44 |
| 1305158400000 | 1027.18 |
| 1305244800000 | 1037.13 |
| 1305504000000 | 1026.47 |
| 1305590400000 | 1025.33 |
| 1305676800000 | 1033.41 |
| 1305763200000 | 1044.91 |
| 1305849600000 | 1042.8 |
| 1306108800000 | 1016.24 |
| 1306195200000 | 1019.06 |
| 1306281600000 | 1019.36 |
| 1306368000000 | 1021.95 |
| 1306454400000 | 1032.29 |
| 1306713600000 | 1035.3 |
| 1306800000000 | 1041.3599 |
| 1306886400000 | 1048.85 |
| 1306972800000 | 1042.8599 |
| 1307059200000 | 1041.04 |
| 1307318400000 | 1031.97 |
| 1307404800000 | 1034.83 |
| 1307491200000 | 1026.69 |
| 1307577600000 | 1025.88 |
| 1307664000000 | 1017.23 |
| 1307923200000 | 1008.5 |
| 1308009600000 | 1012.13 |
| 1308096000000 | 1010.04 |
| 1308182400000 | 991.95 |
| 1308268800000 | 993.11 |
| 1308528000000 | 995.62 |
| 1308614400000 | 1012.31 |
| 1308700800000 | 1009.36 |
| 1308787200000 | 1004.02 |
| 1308873600000 | 1011.55 |
| 1309132800000 | 1001.91 |
| 1309219200000 | 1003.73 |
| 1309305600000 | 1019.33 |
| 1309392000000 | 1038.49 |
| 1309478400000 | 1044.14 |
| 1309737600000 | 1049.76 |
| 1309824000000 | 1040.88 |
| 1309910400000 | 1035.16 |
| 1309996800000 | 1042.9 |
| 1310083200000 | 1051.8699 |
| 1310342400000 | 1036.04 |
| 1310428800000 | 1021.86 |
| 1310515200000 | 1032.79 |
| 1310601600000 | 1034.66 |
| 1310688000000 | 1033.38 |
| 1310947200000 | 1029.65 |
| 1311033600000 | 1040.3599 |
| 1311120000000 | 1051.3599 |
| 1311206400000 | 1057.77 |
| 1311292800000 | 1076.75 |
| 1311552000000 | 1073.89 |
| 1311638400000 | 1083.42 |
| 1311724800000 | 1088.49 |
| 1311811200000 | 1087.15 |
| 1311897600000 | 1086.05 |
| 1312156800000 | 1093.94 |
| 1312243200000 | 1079.64 |
| 1312329600000 | 1062.41 |
| 1312416000000 | 1046.05 |
| 1312502400000 | 1010.11 |
| 1312761600000 | 976.11 |
| 1312848000000 | 977.29 |
| 1312934400000 | 957.21 |
| 1313020800000 | 953.56 |
| 1313107200000 | 968.82 |
| 1313366400000 | 983.14 |
| 1313452800000 | 972.79 |
| 1313539200000 | 972.07 |
| 1313625600000 | 960.92 |
| 1313712000000 | 935 |
| 1313971200000 | 933.83 |
| 1314057600000 | 947.61 |
| 1314144000000 | 930.43 |
| 1314230400000 | 942.12 |
| 1314316800000 | 940.75 |
| 1314576000000 | 955.58 |
| 1314662400000 | 954.46 |
| 1314748800000 | 989.51 |
| 1314835200000 | 980.29 |
| 1314921600000 | 971.33 |
| 1315180800000 | 944.11 |
| 1315267200000 | 943.07 |
| 1315353600000 | 961.92 |
| 1315440000000 | 968.54 |
| 1315526400000 | 946.44 |
| 1315785600000 | 913.3 |
| 1315872000000 | 904.73 |
| 1315958400000 | 902.41 |
| 1316044800000 | 916.56 |
| 1316131200000 | 924.83 |
| 1316390400000 | 896.79 |
| 1316476800000 | 908.13 |
| 1316563200000 | 900.07 |
| 1316649600000 | 860.9 |
| 1316736000000 | 858.4 |
| 1316995200000 | 841.6 |
| 1317081600000 | 878.2 |
| 1317168000000 | 865.07 |
| 1317254400000 | 864.1 |
| 1317340800000 | 846.81 |
| 1317600000000 | 823.22 |
| 1317686400000 | 791.51 |
| 1317772800000 | 794.7 |
| 1317859200000 | 820.69 |
| 1317945600000 | 840.25 |
| 1318204800000 | 858.45 |
| 1318291200000 | 864.53 |
| 1318377600000 | 883.88 |
| 1318464000000 | 876.69 |
| 1318550400000 | 891.73 |
| 1318809600000 | 902.02 |
| 1318896000000 | 881.7 |
| 1318982400000 | 885.66 |
| 1319068800000 | 873.22 |
| 1319155200000 | 879.6 |
| 1319414400000 | 898.45 |
| 1319500800000 | 902.53 |
| 1319587200000 | 895.59 |
| 1319673600000 | 935.65 |
| 1319760000000 | 962.87 |
| 1320019200000 | 938.26 |
| 1320105600000 | 898.71 |
| 1320192000000 | 917.69 |
| 1320278400000 | 907.99 |
| 1320364800000 | 925.55 |
| 1320624000000 | 922.67 |
| 1320710400000 | 929.98 |
| 1320796800000 | 915.94 |
| 1320883200000 | 888.96 |
| 1320969600000 | 893.84 |
| 1321228800000 | 901.65 |
| 1321315200000 | 892.19 |
| 1321401600000 | 893.42 |
| 1321488000000 | 883.93 |
| 1321574400000 | 866.98 |
| 1321833600000 | 851.49 |
| 1321920000000 | 857.79 |
| 1322006400000 | 840.9 |
| 1322092800000 | 838.74 |
| 1322179200000 | 826.89 |
| 1322438400000 | 850.78 |
| 1322524800000 | 851.55 |
| 1322611200000 | 864.79 |
| 1322697600000 | 884.34 |
| 1322784000000 | 887.28 |
| 1323043200000 | 887.68 |
| 1323129600000 | 878.94 |
| 1323216000000 | 887.84 |
| 1323302400000 | 864.35 |
| 1323388800000 | 854.64 |
| 1323648000000 | 853.99 |
| 1323734400000 | 846.5 |
| 1323820800000 | 839.63 |
| 1323907200000 | 827.97 |
| 1323993600000 | 838.53 |
| 1324252800000 | 822.83 |
| 1324339200000 | 827.17 |
| 1324425600000 | 848.77 |
| 1324512000000 | 847.8 |
| 1324598400000 | 850.72 |
| 1324944000000 | 848.73 |
| 1325030400000 | 844.95 |
| 1325116800000 | 845.48 |
| 1325203200000 | 839.47 |
| 1325462400000 | 839.47 |
| 1325548800000 | 860.88 |
| 1325635200000 | 865.9 |
| 1325721600000 | 861.99 |
| 1325808000000 | 863.05 |
| 1326067200000 | 853.58 |
| 1326153600000 | 866.98 |
| 1326240000000 | 873.33 |
| 1326326400000 | 874.74 |
| 1326412800000 | 888.29 |
| 1326672000000 | 879.18 |
| 1326758400000 | 902.16 |
| 1326844800000 | 899.19 |
| 1326931200000 | 907.72 |
| 1327017600000 | 921.18 |
| 1327276800000 | 925.59 |
| 1327363200000 | 923.37 |
| 1327449600000 | 937.81 |
| 1327536000000 | 949.74 |
| 1327622400000 | 958.52 |
| 1327881600000 | 945.23 |
| 1327968000000 | 953.76 |
| 1328054400000 | 956.11 |
| 1328140800000 | 958.91 |
| 1328227200000 | 967.57 |
| 1328486400000 | 969.87 |
| 1328572800000 | 978.42 |
| 1328659200000 | 985.26 |
| 1328745600000 | 984.94 |
| 1328832000000 | 968.49 |
| 1329091200000 | 977.08 |
| 1329177600000 | 972.38 |
| 1329264000000 | 983.99 |
| 1329350400000 | 970.1 |
| 1329436800000 | 982.95 |
| 1329696000000 | 995.29 |
| 1329782400000 | 994.41 |
| 1329868800000 | 978.96 |
| 1329955200000 | 972.53 |
| 1330041600000 | 977.29 |
| 1330300800000 | 965.51 |
| 1330387200000 | 975.24 |
| 1330473600000 | 987.46 |
| 1330560000000 | 980.65 |
| 1330646400000 | 983.64 |
| 1330905600000 | 978.41 |
| 1330992000000 | 954.85 |
| 1331078400000 | 948.59 |
| 1331164800000 | 973.62 |
| 1331251200000 | 971.79 |
| 1331510400000 | 965.57 |
| 1331596800000 | 976.78 |
| 1331683200000 | 983.85 |
| 1331769600000 | 986.04 |
| 1331856000000 | 985.38 |
| 1332115200000 | 979.37 |
| 1332201600000 | 979.54 |
| 1332288000000 | 979.69 |
| 1332374400000 | 969.2 |
| 1332460800000 | 975.1 |
| 1332720000000 | 972.44 |
| 1332806400000 | 988.74 |
| 1332892800000 | 986.07 |
| 1332979200000 | 977.99 |
| 1333065600000 | 983.94 |
| 1333324800000 | 987.17 |
| 1333411200000 | 990.2 |
| 1333497600000 | 974.52 |
| 1333584000000 | 975.02 |
| 1334016000000 | 972.01 |
| 1334102400000 | 964.57 |
| 1334188800000 | 978.98 |
| 1334275200000 | 986.34 |
| 1334534400000 | 985.86 |
| 1334620800000 | 985.37 |
| 1334707200000 | 988.34 |
| 1334793600000 | 991.71 |
| 1334880000000 | 988.19 |
| 1335139200000 | 977.75 |
| 1335225600000 | 984.6 |
| 1335312000000 | 988.23 |
| 1335398400000 | 993 |
| 1335484800000 | 996.95 |
| 1335744000000 | 999.23 |
| 1335830400000 | 1000.27 |
| 1335916800000 | 1006.38 |
| 1336003200000 | 1003.1 |
| 1336089600000 | 998.96 |
| 1336348800000 | 978.01 |
| 1336435200000 | 978.87 |
| 1336521600000 | 967.41 |
| 1336608000000 | 970.31 |
| 1336694400000 | 962.64 |
| 1336953600000 | 949.49 |
| 1337040000000 | 954.42 |
| 1337126400000 | 934.24 |
| 1337212800000 | 931.26 |
| 1337299200000 | 910.76 |
| 1337558400000 | 914.78 |
| 1337644800000 | 929.34 |
| 1337731200000 | 906.12 |
| 1337817600000 | 909.14 |
| 1337904000000 | 903.93 |
| 1338163200000 | 910.46 |
| 1338249600000 | 914.97 |
| 1338336000000 | 902.21 |
| 1338422400000 | 897.43 |
| 1338508800000 | 884.21 |
| 1338768000000 | 874.4 |
| 1338854400000 | 878.68 |
| 1338940800000 | 898.7 |
| 1339027200000 | 900.64 |
| 1339113600000 | 887.81 |
| 1339372800000 | 905.47 |
| 1339459200000 | 905.74 |
| 1339545600000 | 906.26 |
| 1339632000000 | 900.01 |
| 1339718400000 | 919.02 |
| 1339977600000 | 922.66 |
| 1340064000000 | 931.85 |
| 1340150400000 | 935.17 |
| 1340236800000 | 923.14 |
| 1340323200000 | 920.85 |
| 1340582400000 | 912.25 |
| 1340668800000 | 910.48 |
| 1340755200000 | 924.07 |
| 1340841600000 | 923.12 |
| 1340928000000 | 942.2 |
| 1341187200000 | 951.93 |
| 1341273600000 | 968.45 |
| 1341360000000 | 966.24 |
| 1341446400000 | 973.8 |
| 1341532800000 | 970.72 |
| 1341792000000 | 955.15 |
| 1341878400000 | 968.43 |
| 1341964800000 | 980.49 |
| 1342051200000 | 969.46 |
| 1342137600000 | 981.88 |
| 1342396800000 | 983.51 |
| 1342483200000 | 989.33 |
| 1342569600000 | 993.5 |
| 1342656000000 | 1001.15 |
| 1342742400000 | 995.08 |
| 1343001600000 | 981.9 |
| 1343088000000 | 988.14 |
| 1343174400000 | 987.21 |
| 1343260800000 | 996.5 |
| 1343347200000 | 995.42 |
| 1343606400000 | 1009.07 |
| 1343692800000 | 1010.94 |
| 1343779200000 | 1014.21 |
| 1343865600000 | 1005.57 |
| 1343952000000 | 1015.52 |
| 1344211200000 | 1028.01 |
| 1344297600000 | 1026.43 |
| 1344384000000 | 1019.4 |
| 1344470400000 | 1019.3 |
| 1344556800000 | 1019.78 |
| 1344816000000 | 1021.87 |
| 1344902400000 | 1027.42 |
| 1344988800000 | 1019.44 |
| 1345075200000 | 1021.41 |
| 1345161600000 | 1018.22 |
| 1345420800000 | 1018.83 |
| 1345507200000 | 1023.24 |
| 1345593600000 | 1015.95 |
| 1345680000000 | 1023.69 |
| 1345766400000 | 1018.42 |
| 1346025600000 | 1015.11 |
| 1346112000000 | 1011.9 |
| 1346198400000 | 1011.85 |
| 1346284800000 | 1002.78 |
| 1346371200000 | 1011.92 |
| 1346630400000 | 1010.34 |
| 1346716800000 | 1008.33 |
| 1346803200000 | 1002.03 |
| 1346889600000 | 1003.14 |
| 1346976000000 | 1014.86 |
| 1347235200000 | 1015.56 |
| 1347321600000 | 1022.52 |
| 1347408000000 | 1026.47 |
| 1347494400000 | 1023.06 |
| 1347580800000 | 1046.75 |
| 1347840000000 | 1047.23 |
| 1347926400000 | 1041.98 |
| 1348012800000 | 1045.66 |
| 1348099200000 | 1040.79 |
| 1348185600000 | 1047.3699 |
| 1348444800000 | 1040.52 |
| 1348531200000 | 1043.16 |
| 1348617600000 | 1030.15 |
| 1348704000000 | 1038.83 |
| 1348790400000 | 1040.21 |
| 1349049600000 | 1037.78 |
| 1349136000000 | 1044.84 |
| 1349222400000 | 1043.51 |
| 1349308800000 | 1049.23 |
| 1349395200000 | 1056.96 |
| 1349654400000 | 1042.81 |
| 1349740800000 | 1038.55 |
| 1349827200000 | 1026.69 |
| 1349913600000 | 1030.21 |
| 1350000000000 | 1038.88 |
| 1350259200000 | 1037.6 |
| 1350345600000 | 1038.52 |
| 1350432000000 | 1041.25 |
| 1350518400000 | 1043.63 |
| 1350604800000 | 1036.9 |
| 1350864000000 | 1035.4 |
| 1350950400000 | 1035.6199 |
| 1351036800000 | 1035.78 |
| 1351123200000 | 1042.08 |
| 1351209600000 | 1041.56 |
| 1351468800000 | 1031.41 |
| 1351555200000 | 1037.79 |
| 1351641600000 | 1035.57 |
| 1351728000000 | 1032.43 |
| 1351814400000 | 1034.55 |
| 1352073600000 | 1030.01 |
| 1352160000000 | 1026.57 |
| 1352246400000 | 1035.54 |
| 1352332800000 | 1023.74 |
| 1352419200000 | 1025.73 |
| 1352678400000 | 1025.74 |
| 1352764800000 | 1026.33 |
| 1352851200000 | 1018.42 |
| 1352937600000 | 1006.41 |
| 1353024000000 | 1003.33 |
| 1353283200000 | 1008.7 |
| 1353369600000 | 1011.2 |
| 1353456000000 | 1009.92 |
| 1353542400000 | 1018.96 |
| 1353628800000 | 1021.88 |
| 1353888000000 | 1026.55 |
| 1353974400000 | 1030.54 |
| 1354060800000 | 1031.32 |
| 1354147200000 | 1044.64 |
| 1354233600000 | 1053.16 |
| 1354492800000 | 1055.35 |
| 1354579200000 | 1055.18 |
| 1354665600000 | 1060.01 |
| 1354752000000 | 1058.34 |
| 1354838400000 | 1068.54 |
| 1355097600000 | 1069.65 |
| 1355184000000 | 1072.19 |
| 1355270400000 | 1080.39 |
| 1355356800000 | 1087.03 |
| 1355443200000 | 1090.34 |
| 1355702400000 | 1087.67 |
| 1355788800000 | 1087.63 |
| 1355875200000 | 1086.1099 |
| 1355961600000 | 1092.77 |
| 1356048000000 | 1087.77 |
| 1356307200000 | 1091.57 |
| 1356566400000 | 1097.33 |
| 1356652800000 | 1098.8599 |
| 1356912000000 | 1090.97 |
| 1357084800000 | 1103.79 |
| 1357171200000 | 1110.27 |
| 1357257600000 | 1103.82 |
| 1357516800000 | 1100.33 |
| 1357603200000 | 1094.64 |
| 1357689600000 | 1101.5 |
| 1357776000000 | 1105.83 |
| 1357862400000 | 1100.71 |
| 1358121600000 | 1096.48 |
| 1358208000000 | 1094.28 |
| 1358294400000 | 1100.13 |
| 1358380800000 | 1094.72 |
| 1358467200000 | 1097.39 |
| 1358726400000 | 1100.5 |
| 1358812800000 | 1101.64 |
| 1358899200000 | 1104.98 |
| 1358985600000 | 1110.83 |
| 1359072000000 | 1114.26 |
| 1359331200000 | 1110.53 |
| 1359417600000 | 1109.7 |
| 1359504000000 | 1118.49 |
| 1359590400000 | 1116.43 |
| 1359676800000 | 1117.31 |
| 1359936000000 | 1119.99 |
| 1360022400000 | 1111.76 |
| 1360108800000 | 1112.97 |
| 1360195200000 | 1106.54 |
| 1360281600000 | 1111.46 |
| 1360540800000 | 1108.85 |
| 1360627200000 | 1109.56 |
| 1360713600000 | 1121.43 |
| 1360800000000 | 1120.47 |
| 1360886400000 | 1116.49 |
| 1361145600000 | 1116.24 |
| 1361232000000 | 1120.08 |
| 1361318400000 | 1126.47 |
| 1361404800000 | 1116.17 |
| 1361491200000 | 1118.77 |
| 1361750400000 | 1118.5 |
| 1361836800000 | 1105.55 |
| 1361923200000 | 1108.77 |
| 1362009600000 | 1111.74 |
| 1362096000000 | 1110.8699 |
| 1362355200000 | 1095.35 |
| 1362441600000 | 1096.99 |
| 1362528000000 | 1111.07 |
| 1362614400000 | 1115.6099 |
| 1362700800000 | 1112.04 |
| 1362960000000 | 1111.77 |
| 1363046400000 | 1116.88 |
| 1363132800000 | 1109.14 |
| 1363219200000 | 1106.02 |
| 1363305600000 | 1111.15 |
| 1363564800000 | 1100.08 |
| 1363651200000 | 1101.88 |
| 1363737600000 | 1097.14 |
| 1363824000000 | 1105.8599 |
| 1363910400000 | 1103.74 |
| 1364169600000 | 1110.76 |
| 1364256000000 | 1121.92 |
| 1364342400000 | 1128.57 |
| 1364428800000 | 1129.78 |
| 1364860800000 | 1135.23 |
| 1364947200000 | 1137.46 |
| 1365033600000 | 1129.85 |
| 1365120000000 | 1129.25 |
| 1365379200000 | 1122.38 |
| 1365465600000 | 1126.82 |
| 1365552000000 | 1127.56 |
| 1365638400000 | 1132.49 |
| 1365724800000 | 1127.3 |
| 1365984000000 | 1123.97 |
| 1366070400000 | 1127.02 |
| 1366156800000 | 1129.64 |
| 1366243200000 | 1131.38 |
| 1366329600000 | 1130.93 |
| 1366588800000 | 1131.76 |
| 1366675200000 | 1122.04 |
| 1366761600000 | 1134.43 |
| 1366848000000 | 1144 |
| 1366934400000 | 1150.3 |
| 1367193600000 | 1159.73 |
| 1367280000000 | 1164.06 |
| 1367366400000 | 1162.84 |
| 1367452800000 | 1172.71 |
| 1367539200000 | 1163.66 |
| 1367798400000 | 1172.03 |
| 1367884800000 | 1171.16 |
| 1367971200000 | 1188.78 |
| 1368057600000 | 1195.74 |
| 1368144000000 | 1191.46 |
| 1368403200000 | 1184.05 |
| 1368489600000 | 1184.66 |
| 1368576000000 | 1183.8699 |
| 1368662400000 | 1184.57 |
| 1368748800000 | 1178.54 |
| 1369008000000 | 1180.16 |
| 1369094400000 | 1170.9 |
| 1369180800000 | 1169.32 |
| 1369267200000 | 1151.5 |
| 1369353600000 | 1152.1 |
| 1369612800000 | 1155.1199 |
| 1369699200000 | 1151.85 |
| 1369785600000 | 1142.24 |
| 1369872000000 | 1137.32 |
| 1369958400000 | 1125.56 |
| 1370217600000 | 1126.73 |
| 1370304000000 | 1125.9 |
| 1370390400000 | 1113.51 |
| 1370476800000 | 1098.2 |
| 1370563200000 | 1095.59 |
| 1370822400000 | 1089.22 |
| 1370908800000 | 1081.56 |
| 1370995200000 | 1082.79 |
| 1371081600000 | 1075.77 |
| 1371168000000 | 1086.04 |
| 1371427200000 | 1092.75 |
| 1371513600000 | 1102.34 |
| 1371600000000 | 1101.1199 |
| 1371686400000 | 1056.13 |
| 1371772800000 | 1053.73 |
| 1372032000000 | 1034.58 |
| 1372118400000 | 1047.15 |
| 1372204800000 | 1048.53 |
| 1372291200000 | 1057.29 |
| 1372377600000 | 1069.08 |
| 1372636800000 | 1066.77 |
| 1372723200000 | 1074.77 |
| 1372809600000 | 1058.08 |
| 1372896000000 | 1064.6099 |
| 1372982400000 | 1065.09 |
| 1373241600000 | 1060.17 |
| 1373328000000 | 1067.72 |
| 1373414400000 | 1074.83 |
| 1373500800000 | 1107.05 |
| 1373587200000 | 1102.03 |
| 1373846400000 | 1099.71 |
| 1373932800000 | 1099.45 |
| 1374019200000 | 1092.66 |
| 1374105600000 | 1093.44 |
| 1374192000000 | 1093.23 |
| 1374451200000 | 1102.77 |
| 1374537600000 | 1106.01 |
| 1374624000000 | 1111.32 |
| 1374710400000 | 1098.92 |
| 1374796800000 | 1100.67 |
| 1375056000000 | 1101.21 |
| 1375142400000 | 1100.8 |
| 1375228800000 | 1087.9 |
| 1375315200000 | 1094.1099 |
| 1375401600000 | 1099.29 |
| 1375660800000 | 1101.03 |
| 1375747200000 | 1096.42 |
| 1375833600000 | 1098.75 |
| 1375920000000 | 1104.32 |
| 1376006400000 | 1105.74 |
| 1376265600000 | 1106.84 |
| 1376352000000 | 1106.75 |
| 1376438400000 | 1106.1199 |
| 1376524800000 | 1097.33 |
| 1376611200000 | 1093.85 |
| 1376870400000 | 1078.94 |
| 1376956800000 | 1065 |
| 1377043200000 | 1059.02 |
| 1377129600000 | 1051.8699 |
| 1377216000000 | 1055.94 |
| 1377475200000 | 1056.38 |
| 1377561600000 | 1034.52 |
| 1377648000000 | 1029.32 |
| 1377734400000 | 1040.67 |
| 1377820800000 | 1038.9 |
| 1378080000000 | 1049 |
| 1378166400000 | 1046.65 |
| 1378252800000 | 1036.28 |
| 1378339200000 | 1037.58 |
| 1378425600000 | 1044.54 |
| 1378684800000 | 1062.52 |
| 1378771200000 | 1077.29 |
| 1378857600000 | 1070.97 |
| 1378944000000 | 1074.68 |
| 1379030400000 | 1072.4 |
| 1379289600000 | 1099.29 |
| 1379376000000 | 1099.81 |
| 1379462400000 | 1104.75 |
| 1379548800000 | 1136.3599 |
| 1379635200000 | 1125.79 |
| 1379894400000 | 1116.8 |
| 1379980800000 | 1114.16 |
| 1380067200000 | 1113.33 |
| 1380153600000 | 1107.35 |
| 1380240000000 | 1112.6199 |
| 1380499200000 | 1096.32 |
| 1380585600000 | 1104.93 |
| 1380672000000 | 1096.16 |
| 1380758400000 | 1094.28 |
| 1380844800000 | 1095.19 |
| 1381104000000 | 1093.32 |
| 1381190400000 | 1096.42 |
| 1381276800000 | 1097.91 |
| 1381363200000 | 1105.2 |
| 1381449600000 | 1110.82 |
| 1381708800000 | 1106.43 |
| 1381795200000 | 1107.53 |
| 1381881600000 | 1110.8 |
| 1381968000000 | 1118.83 |
| 1382054400000 | 1124 |
| 1382313600000 | 1118.83 |
| 1382400000000 | 1128 |
| 1382486400000 | 1124.65 |
| 1382572800000 | 1130.33 |
| 1382659200000 | 1127.4 |
| 1382918400000 | 1127.38 |
| 1383004800000 | 1127.01 |
| 1383091200000 | 1136.69 |
| 1383177600000 | 1126.42 |
| 1383264000000 | 1121.03 |
| 1383523200000 | 1123.33 |
| 1383609600000 | 1121.77 |
| 1383696000000 | 1121.89 |
| 1383782400000 | 1118.01 |
| 1383868800000 | 1108.76 |
| 1384128000000 | 1110.02 |
| 1384214400000 | 1106.83 |
| 1384300800000 | 1103.5 |
| 1384387200000 | 1113.72 |
| 1384473600000 | 1118.29 |
| 1384732800000 | 1119.73 |
| 1384819200000 | 1119.43 |
| 1384905600000 | 1115.81 |
| 1384992000000 | 1106.91 |
| 1385078400000 | 1105.35 |
| 1385337600000 | 1107.09 |
| 1385424000000 | 1102.6 |
| 1385510400000 | 1100.5 |
| 1385596800000 | 1105.59 |
| 1385683200000 | 1102.3 |
| 1385942400000 | 1107.64 |
| 1386028800000 | 1110.78 |
| 1386115200000 | 1099.82 |
| 1386201600000 | 1089.26 |
| 1386288000000 | 1088.03 |
| 1386547200000 | 1089.69 |
| 1386633600000 | 1078.65 |
| 1386720000000 | 1069.45 |
| 1386806400000 | 1064.17 |
| 1386892800000 | 1065.6 |
| 1387152000000 | 1061.52 |
| 1387238400000 | 1063.66 |
| 1387324800000 | 1060.05 |
| 1387411200000 | 1058.92 |
| 1387497600000 | 1067.15 |
| 1387756800000 | 1075.26 |
| 1387843200000 | 1076.92 |
| 1388102400000 | 1085.27 |
| 1388361600000 | 1084.3 |
| 1388448000000 | 1093.65 |
| 1388620800000 | 1093.8699 |
| 1388707200000 | 1079.01 |
| 1388966400000 | 1074.94 |
| 1389052800000 | 1071.1199 |
| 1389139200000 | 1081.96 |
| 1389225600000 | 1080.38 |
| 1389312000000 | 1083.04 |
| 1389571200000 | 1081.3599 |
| 1389657600000 | 1076.59 |
| 1389744000000 | 1078.6199 |
| 1389830400000 | 1076.91 |
| 1389916800000 | 1079.4 |
| 1390176000000 | 1070.89 |
| 1390262400000 | 1070.95 |
| 1390348800000 | 1070.31 |
| 1390435200000 | 1058 |
| 1390521600000 | 1049.84 |
| 1390780800000 | 1041.53 |
| 1390867200000 | 1049.45 |
| 1390953600000 | 1044.2 |
| 1391040000000 | 1036.77 |
| 1391126400000 | 1034.53 |
| 1391385600000 | 1024.15 |
| 1391472000000 | 1022.36 |
| 1391558400000 | 1022.24 |
| 1391644800000 | 1030.75 |
| 1391731200000 | 1039.48 |
| 1391990400000 | 1038.76 |
| 1392076800000 | 1045.77 |
| 1392163200000 | 1050.1 |
| 1392249600000 | 1049.95 |
| 1392336000000 | 1054.3699 |
| 1392595200000 | 1066.16 |
| 1392681600000 | 1066.25 |
| 1392768000000 | 1072.55 |
| 1392854400000 | 1068.43 |
| 1392940800000 | 1071.35 |
| 1393200000000 | 1074.21 |
| 1393286400000 | 1076.64 |
| 1393372800000 | 1070.25 |
| 1393459200000 | 1072.59 |
| 1393545600000 | 1075.35 |
| 1393804800000 | 1064.82 |
| 1393891200000 | 1068.6099 |
| 1393977600000 | 1072.16 |
| 1394064000000 | 1081.05 |
| 1394150400000 | 1080.9 |
| 1394409600000 | 1077.33 |
| 1394496000000 | 1078.46 |
| 1394582400000 | 1065.52 |
| 1394668800000 | 1061.2 |
| 1394755200000 | 1056.66 |
| 1395014400000 | 1064.65 |
| 1395100800000 | 1065.26 |
| 1395187200000 | 1061.15 |
| 1395273600000 | 1045 |
| 1395360000000 | 1050.09 |
| 1395619200000 | 1067.71 |
| 1395705600000 | 1066.9 |
| 1395792000000 | 1081.74 |
| 1395878400000 | 1091.28 |
| 1395964800000 | 1100.4 |
| 1396224000000 | 1107.63 |
| 1396310400000 | 1110.25 |
| 1396396800000 | 1104.6199 |
| 1396483200000 | 1111.46 |
| 1396569600000 | 1110.9 |
| 1396828800000 | 1106.1099 |
| 1396915200000 | 1113.77 |
| 1397001600000 | 1122 |
| 1397088000000 | 1118.6199 |
| 1397174400000 | 1116.1 |
| 1397433600000 | 1118.99 |
| 1397520000000 | 1127.6 |
| 1397606400000 | 1131.92 |
| 1397692800000 | 1131.76 |
| 1398124800000 | 1134.24 |
| 1398211200000 | 1128.41 |
| 1398297600000 | 1137.01 |
| 1398384000000 | 1133.82 |
| 1398643200000 | 1128.96 |
| 1398729600000 | 1130.01 |
| 1398816000000 | 1139.55 |
| 1398902400000 | 1141.69 |
| 1398988800000 | 1139.1199 |
| 1399248000000 | 1138.44 |
| 1399334400000 | 1142.8599 |
| 1399420800000 | 1140.28 |
| 1399507200000 | 1145.44 |
| 1399593600000 | 1144.77 |
| 1399852800000 | 1133.06 |
| 1399939200000 | 1132.3599 |
| 1400025600000 | 1146.6 |
| 1400112000000 | 1149.25 |
| 1400198400000 | 1145.56 |
| 1400457600000 | 1145.14 |
| 1400544000000 | 1143.76 |
| 1400630400000 | 1143.28 |
| 1400716800000 | 1145.79 |
| 1400803200000 | 1148.13 |
| 1401062400000 | 1149.6199 |
| 1401148800000 | 1142.02 |
| 1401235200000 | 1141.58 |
| 1401321600000 | 1152.03 |
| 1401408000000 | 1151.1199 |
| 1401667200000 | 1150.92 |
| 1401753600000 | 1146.99 |
| 1401840000000 | 1139.15 |
| 1401926400000 | 1137.57 |
| 1402012800000 | 1148.82 |
| 1402272000000 | 1152.64 |
| 1402358400000 | 1148.96 |
| 1402444800000 | 1148.55 |
| 1402531200000 | 1150.5 |
| 1402617600000 | 1150.23 |
| 1402876800000 | 1149.43 |
| 1402963200000 | 1141.14 |
| 1403049600000 | 1143.35 |
| 1403136000000 | 1143.74 |
| 1403222400000 | 1139.31 |
| 1403481600000 | 1139.96 |
| 1403568000000 | 1141.02 |
| 1403654400000 | 1140.79 |
| 1403740800000 | 1146.56 |
| 1403827200000 | 1144.41 |
| 1404086400000 | 1140.39 |
| 1404172800000 | 1137.41 |
| 1404259200000 | 1143.26 |
| 1404345600000 | 1146.18 |
| 1404432000000 | 1147.31 |
| 1404691200000 | 1152.66 |
| 1404777600000 | 1152.8599 |
| 1404864000000 | 1151.35 |
| 1404950400000 | 1149.79 |
| 1405036800000 | 1159.45 |
| 1405296000000 | 1158.6 |
| 1405382400000 | 1155.33 |
| 1405468800000 | 1160.55 |
| 1405555200000 | 1161.68 |
| 1405641600000 | 1163.64 |
| 1405900800000 | 1165.6099 |
| 1405987200000 | 1167.59 |
| 1406073600000 | 1177.64 |
| 1406160000000 | 1180.04 |
| 1406246400000 | 1178.3699 |
| 1406505600000 | 1177.66 |
| 1406592000000 | 1179.5 |
| 1406678400000 | 1177 |
| 1406764800000 | 1183.52 |
| 1406851200000 | 1175.21 |
| 1407110400000 | 1169.95 |
| 1407196800000 | 1170.26 |
| 1407283200000 | 1166.95 |
| 1407369600000 | 1163.94 |
| 1407456000000 | 1154.95 |
| 1407715200000 | 1163 |
| 1407801600000 | 1160.18 |
| 1407888000000 | 1164.1 |
| 1407974400000 | 1165.16 |
| 1408060800000 | 1172.25 |
| 1408320000000 | 1173.74 |
| 1408406400000 | 1173.73 |
| 1408492800000 | 1172.91 |
| 1408579200000 | 1172.31 |
| 1408665600000 | 1174.03 |
| 1408924800000 | 1177.29 |
| 1409011200000 | 1176.48 |
| 1409097600000 | 1184.67 |
| 1409184000000 | 1177.85 |
| 1409270400000 | 1175.8 |
| 1409529600000 | 1171.09 |
| 1409616000000 | 1172.04 |
| 1409702400000 | 1181.54 |
| 1409788800000 | 1178.8699 |
| 1409875200000 | 1176.67 |
| 1410134400000 | 1172.01 |
| 1410220800000 | 1169.32 |
| 1410307200000 | 1165.1 |
| 1410393600000 | 1168.35 |
| 1410480000000 | 1167.92 |
| 1410739200000 | 1154.99 |
| 1410825600000 | 1143.68 |
| 1410912000000 | 1151 |
| 1410998400000 | 1147.01 |
| 1411084800000 | 1150.09 |
| 1411344000000 | 1143.81 |
| 1411430400000 | 1145.83 |
| 1411516800000 | 1145.49 |
| 1411603200000 | 1143.63 |
| 1411689600000 | 1140.03 |
| 1411948800000 | 1136.18 |
| 1412035200000 | 1131.3599 |
| 1412121600000 | 1126.98 |
| 1412208000000 | 1117.53 |
| 1412294400000 | 1118.43 |
| 1412553600000 | 1121.4 |
| 1412640000000 | 1118.7 |
| 1412726400000 | 1111.94 |
| 1412812800000 | 1130.13 |
| 1412899200000 | 1113.8699 |
| 1413158400000 | 1108.91 |
| 1413244800000 | 1103.97 |
| 1413331200000 | 1106.13 |
| 1413417600000 | 1090.46 |
| 1413504000000 | 1094.43 |
| 1413763200000 | 1101.64 |
| 1413849600000 | 1109.65 |
| 1413936000000 | 1109.22 |
| 1414022400000 | 1117.8 |
| 1414108800000 | 1113.1199 |
| 1414368000000 | 1115.95 |
| 1414454400000 | 1112.22 |
| 1414540800000 | 1118.23 |
| 1414627200000 | 1118.08 |
| 1414713600000 | 1123.71 |
| 1414972800000 | 1124.56 |
| 1415059200000 | 1122.54 |
| 1415145600000 | 1119.67 |
| 1415232000000 | 1120.72 |
| 1415318400000 | 1120.32 |
| 1415577600000 | 1127.6 |
| 1415664000000 | 1121.6 |
| 1415750400000 | 1122.3599 |
| 1415836800000 | 1129.53 |
| 1415923200000 | 1127.1199 |
| 1416182400000 | 1119.22 |
| 1416268800000 | 1128.52 |
| 1416355200000 | 1127.98 |
| 1416441600000 | 1127.64 |
| 1416528000000 | 1139.59 |
| 1416787200000 | 1133.02 |
| 1416873600000 | 1136.74 |
| 1416960000000 | 1141.23 |
| 1417046400000 | 1138.1199 |
| 1417132800000 | 1137.03 |
| 1417392000000 | 1120.7 |
| 1417478400000 | 1123.64 |
| 1417564800000 | 1116.95 |
| 1417651200000 | 1115.76 |
| 1417737600000 | 1114.18 |
| 1417996800000 | 1106.1 |
| 1418083200000 | 1117.16 |
| 1418169600000 | 1121.68 |
| 1418256000000 | 1116.7 |
| 1418342400000 | 1121.1 |
| 1418601600000 | 1110.44 |
| 1418688000000 | 1092.54 |
| 1418774400000 | 1092.81 |
| 1418860800000 | 1092.03 |
| 1418947200000 | 1104.54 |
| 1419206400000 | 1119.78 |
| 1419292800000 | 1116.78 |
| 1419379200000 | 1120.59 |
| 1419811200000 | 1128.23 |
| 1419897600000 | 1127.84 |
| 1419984000000 | 1125.4 |
| 1420156800000 | 1123.63 |
| 1420416000000 | 1105.78 |
| 1420502400000 | 1091.93 |
| 1420588800000 | 1092.3599 |
| 1420675200000 | 1110.17 |
| 1420761600000 | 1112.22 |
| 1421020800000 | 1114.96 |
| 1421107200000 | 1113.45 |
| 1421193600000 | 1109.01 |
| 1421280000000 | 1116.58 |
| 1421366400000 | 1104.22 |
| 1421625600000 | 1102.23 |
| 1421712000000 | 1106.94 |
| 1421798400000 | 1117.91 |
| 1421884800000 | 1122.21 |
| 1421971200000 | 1127.55 |
| 1422230400000 | 1125.41 |
| 1422316800000 | 1132.3599 |
| 1422403200000 | 1124.79 |
| 1422489600000 | 1125.5 |
| 1422576000000 | 1115 |
| 1422835200000 | 1126.42 |
| 1422921600000 | 1123.3 |
| 1423008000000 | 1128.1099 |
| 1423094400000 | 1125.53 |
| 1423180800000 | 1130.01 |
| 1423440000000 | 1123.55 |
| 1423526400000 | 1127.64 |
| 1423612800000 | 1126.51 |
| 1423699200000 | 1121.8 |
| 1423785600000 | 1127.82 |
| 1424044800000 | 1125.88 |
| 1424131200000 | 1123.04 |
| 1424217600000 | 1126.71 |
| 1424304000000 | 1127.59 |
| 1424390400000 | 1127.16 |
| 1424649600000 | 1120.71 |
| 1424736000000 | 1125.3 |
| 1424822400000 | 1130.71 |
| 1424908800000 | 1124.93 |
| 1424995200000 | 1113.52 |
| 1425254400000 | 1110.03 |
| 1425340800000 | 1118.56 |
| 1425427200000 | 1112.51 |
| 1425513600000 | 1102.52 |
| 1425600000000 | 1104.24 |
| 1425859200000 | 1099.07 |
| 1425945600000 | 1089.26 |
| 1426032000000 | 1084.65 |
| 1426118400000 | 1088.8599 |
| 1426204800000 | 1075.55 |
| 1426464000000 | 1080.09 |
| 1426550400000 | 1077.13 |
| 1426636800000 | 1078.07 |
| 1426723200000 | 1086.7 |
| 1426809600000 | 1099.66 |
| 1427068800000 | 1110.17 |
| 1427155200000 | 1112.92 |
| 1427241600000 | 1114.27 |
| 1427328000000 | 1118.64 |
| 1427414400000 | 1122.69 |
| 1427673600000 | 1120.74 |
| 1427760000000 | 1120.45 |
| 1427846400000 | 1126.58 |
| 1427932800000 | 1133.34 |
| 1428364800000 | 1136.06 |
| 1428451200000 | 1135.4 |
| 1428537600000 | 1134.06 |
| 1428624000000 | 1132.75 |
| 1428883200000 | 1129.19 |
| 1428969600000 | 1152.98 |
| 1429056000000 | 1157.9 |
| 1429142400000 | 1160.13 |
| 1429228800000 | 1164.09 |
| 1429488000000 | 1154.1099 |
| 1429574400000 | 1154.25 |
| 1429660800000 | 1157.6 |
| 1429747200000 | 1160.41 |
| 1429833600000 | 1174.64 |
| 1430092800000 | 1183 |
| 1430179200000 | 1186.41 |
| 1430265600000 | 1187.64 |
| 1430352000000 | 1185.16 |
| 1430438400000 | 1182.39 |
| 1430697600000 | 1179.77 |
| 1430784000000 | 1174 |
| 1430870400000 | 1177.95 |
| 1430956800000 | 1161.71 |
| 1431043200000 | 1171.15 |
| 1431302400000 | 1172.85 |
| 1431388800000 | 1162.59 |
| 1431475200000 | 1175.89 |
| 1431561600000 | 1182.33 |
| 1431648000000 | 1183.15 |
| 1431907200000 | 1179.06 |
| 1431993600000 | 1168.18 |
| 1432080000000 | 1162.23 |
| 1432166400000 | 1163.76 |
| 1432252800000 | 1169.3599 |
| 1432512000000 | 1171.18 |
| 1432598400000 | 1161.47 |
| 1432684800000 | 1147.83 |
| 1432771200000 | 1145.49 |
| 1432857600000 | 1138 |
| 1433116800000 | 1134.8599 |
| 1433203200000 | 1119.88 |
| 1433289600000 | 1128.67 |
| 1433376000000 | 1123.53 |
| 1433462400000 | 1112.29 |
| 1433721600000 | 1104.85 |
| 1433808000000 | 1100.63 |
| 1433894400000 | 1117.92 |
| 1433980800000 | 1122.34 |
| 1434067200000 | 1124.52 |
| 1434326400000 | 1112.1099 |
| 1434412800000 | 1104.46 |
| 1434499200000 | 1112.27 |
| 1434585600000 | 1115.8699 |
| 1434672000000 | 1113.55 |
| 1434931200000 | 1117.72 |
| 1435017600000 | 1122.99 |
| 1435104000000 | 1123.63 |
| 1435190400000 | 1123.75 |
| 1435276800000 | 1110.72 |
| 1435536000000 | 1096.75 |
| 1435622400000 | 1111.97 |
| 1435708800000 | 1114.19 |
| 1435795200000 | 1115.32 |
| 1435881600000 | 1120.35 |
| 1436140800000 | 1115.58 |
| 1436227200000 | 1111.96 |
| 1436313600000 | 1095.25 |
| 1436400000000 | 1091.29 |
| 1436486400000 | 1096.01 |
| 1436745600000 | 1100.35 |
| 1436832000000 | 1099.8599 |
| 1436918400000 | 1104.55 |
| 1437004800000 | 1110.04 |
| 1437091200000 | 1109.5 |
| 1437350400000 | 1113.59 |
| 1437436800000 | 1118.56 |
| 1437523200000 | 1113.03 |
| 1437609600000 | 1108.54 |
| 1437696000000 | 1103.98 |
| 1437955200000 | 1093.97 |
| 1438041600000 | 1086.28 |
| 1438128000000 | 1088.31 |
| 1438214400000 | 1073.3 |
| 1438300800000 | 1062.73 |
| 1438560000000 | 1055.3699 |
| 1438646400000 | 1052.71 |
| 1438732800000 | 1045.93 |
| 1438819200000 | 1048.24 |
| 1438905600000 | 1048.19 |
| 1439164800000 | 1048.66 |
| 1439251200000 | 1021.46 |
| 1439337600000 | 995.49 |
| 1439424000000 | 1007.83 |
| 1439510400000 | 1009.03 |
| 1439769600000 | 995.25 |
| 1439856000000 | 990.95 |
| 1439942400000 | 989.9 |
| 1440028800000 | 981.71 |
| 1440115200000 | 968.33 |
| 1440374400000 | 923.43 |
| 1440460800000 | 941.98 |
| 1440547200000 | 933.65 |
| 1440633600000 | 959.98 |
| 1440720000000 | 960.29 |
| 1440979200000 | 947.23 |
| 1441065600000 | 933.61 |
| 1441152000000 | 927.15 |
| 1441238400000 | 935.67 |
| 1441324800000 | 918.16 |
| 1441584000000 | 910.26 |
| 1441670400000 | 925.52 |
| 1441756800000 | 941.46 |
| 1441843200000 | 927.81 |
| 1441929600000 | 927.83 |
| 1442188800000 | 927.98 |
| 1442275200000 | 920.48 |
| 1442361600000 | 933.45 |
| 1442448000000 | 940.29 |
| 1442534400000 | 938.6 |
| 1442793600000 | 930.68 |
| 1442880000000 | 923.64 |
| 1442966400000 | 913.51 |
| 1443052800000 | 913.03 |
| 1443139200000 | 912.35 |
| 1443398400000 | 896.46 |
| 1443484800000 | 895.8 |
| 1443571200000 | 900.57 |
| 1443657600000 | 899.98 |
| 1443744000000 | 896.66 |
| 1444003200000 | 919.71 |
| 1444089600000 | 936.82 |
| 1444176000000 | 966.47 |
| 1444262400000 | 960.72 |
| 1444348800000 | 987.37 |
| 1444608000000 | 992.48 |
| 1444694400000 | 978.8 |
| 1444780800000 | 988.64 |
| 1444867200000 | 1004.66 |
| 1444953600000 | 1007.79 |
| 1445212800000 | 1002.14 |
| 1445299200000 | 998.96 |
| 1445385600000 | 1000.03 |
| 1445472000000 | 1001.51 |
| 1445558400000 | 1011.17 |
| 1445817600000 | 1018.59 |
| 1445904000000 | 1008.67 |
| 1445990400000 | 1009.14 |
| 1446076800000 | 988.44 |
| 1446163200000 | 992.64 |
| 1446422400000 | 982.34 |
| 1446508800000 | 990.44 |
| 1446595200000 | 1005.29 |
| 1446681600000 | 994.77 |
| 1446768000000 | 983.82 |
| 1447027200000 | 975.25 |
| 1447113600000 | 976.31 |
| 1447200000000 | 970.65 |
| 1447286400000 | 962.69 |
| 1447372800000 | 947.85 |
| 1447632000000 | 948.1 |
| 1447718400000 | 951.12 |
| 1447804800000 | 940.71 |
| 1447891200000 | 956.03 |
| 1447977600000 | 956.58 |
| 1448236800000 | 949.05 |
| 1448323200000 | 958.93 |
| 1448409600000 | 950.19 |
| 1448496000000 | 945.31 |
| 1448582400000 | 935.04 |
| 1448841600000 | 935.7 |
| 1448928000000 | 941.88 |
| 1449014400000 | 944.85 |
| 1449100800000 | 950.52 |
| 1449187200000 | 954.16 |
| 1449446400000 | 957.14 |
| 1449532800000 | 946.76 |
| 1449619200000 | 944.25 |
| 1449705600000 | 939.51 |
| 1449792000000 | 927.19 |
| 1450051200000 | 922.16 |
| 1450137600000 | 922.26 |
| 1450224000000 | 930.4 |
| 1450310400000 | 929.13 |
| 1450396800000 | 932.24 |
| 1450656000000 | 936.62 |
| 1450742400000 | 942.07 |
| 1450828800000 | 943.39 |
| 1450915200000 | 946.22 |
| 1451260800000 | 945.38 |
| 1451347200000 | 946.02 |
| 1451433600000 | 948.29 |
| 1451520000000 | 944.92 |
| 1451865600000 | 926.92 |
| 1451952000000 | 924.78 |
| 1452038400000 | 909.39 |
| 1452124800000 | 891.78 |
| 1452211200000 | 891.9 |
| 1452470400000 | 881.99 |
| 1452556800000 | 875.67 |
| 1452643200000 | 884.14 |
| 1452729600000 | 868.29 |
| 1452816000000 | 865.78 |
| 1453075200000 | 854.96 |
| 1453161600000 | 868.87 |
| 1453248000000 | 842.43 |
| 1453334400000 | 833.87 |
| 1453420800000 | 853.64 |
| 1453680000000 | 855.02 |
| 1453766400000 | 845.05 |
| 1453852800000 | 843.34 |
| 1453939200000 | 851.28 |
| 1454025600000 | 873.47 |
| 1454284800000 | 865.69 |
| 1454371200000 | 858.6 |
| 1454457600000 | 849.83 |
| 1454544000000 | 865.56 |
| 1454630400000 | 883.01 |
| 1454889600000 | 882.38 |
| 1454976000000 | 887.78 |
| 1455062400000 | 877.35 |
| 1455148800000 | 866.74 |
| 1455235200000 | 863.16 |
| 1455494400000 | 882.42 |
| 1455580800000 | 894 |
| 1455667200000 | 884.48 |
| 1455753600000 | 898.2 |
| 1455840000000 | 897.36 |
| 1456099200000 | 905.75 |
| 1456185600000 | 905.12 |
| 1456272000000 | 891.53 |
| 1456358400000 | 886.59 |
| 1456444800000 | 897.56 |
| 1456704000000 | 906.15 |
| 1456790400000 | 912 |
| 1456876800000 | 927.15 |
| 1456963200000 | 952.22 |
| 1457049600000 | 970.26 |
| 1457308800000 | 958.99 |
| 1457395200000 | 941.09 |
| 1457481600000 | 952.84 |
| 1457568000000 | 953.02 |
| 1457654400000 | 965.05 |
| 1457913600000 | 967.69 |
| 1458000000000 | 962.63 |
| 1458086400000 | 965.4 |
| 1458172800000 | 996.32 |
| 1458259200000 | 1004.73 |
| 1458518400000 | 995.28 |
| 1458604800000 | 994.48 |
| 1458691200000 | 992.45 |
| 1458777600000 | 979.57 |
| 1459209600000 | 972.37 |
| 1459296000000 | 1000.09 |
| 1459382400000 | 994.47 |
| 1459468800000 | 982.75 |
| 1459728000000 | 987.11 |
| 1459814400000 | 975.43 |
| 1459900800000 | 981.66 |
| 1459987200000 | 988.54 |
| 1460073600000 | 986.04 |
| 1460332800000 | 990.97 |
| 1460419200000 | 991.35 |
| 1460505600000 | 1008.65 |
| 1460592000000 | 1009.47 |
| 1460678400000 | 1015.48 |
| 1460937600000 | 1017.92 |
| 1461024000000 | 1040.45 |
| 1461110400000 | 1034.92 |
| 1461196800000 | 1040.31 |
| 1461283200000 | 1030.09 |
| 1461542400000 | 1016.62 |
| 1461628800000 | 1015.22 |
| 1461715200000 | 1012.63 |
| 1461801600000 | 1008.15 |
| 1461888000000 | 1004.12 |
| 1462147200000 | 1005.09 |
| 1462233600000 | 991.59 |
| 1462320000000 | 976.04 |
| 1462406400000 | 977.33 |
| 1462492800000 | 964.92 |
| 1462752000000 | 971.47 |
| 1462838400000 | 963 |
| 1462924800000 | 958.13 |
| 1463011200000 | 959.53 |
| 1463097600000 | 956.39 |
| 1463356800000 | 958.72 |
| 1463443200000 | 972.89 |
| 1463529600000 | 967.91 |
| 1463616000000 | 953.3 |
| 1463702400000 | 958.38 |
| 1463961600000 | 960.72 |
| 1464048000000 | 954.63 |
| 1464134400000 | 962.42 |
| 1464220800000 | 967.1 |
| 1464307200000 | 978.05 |
| 1464566400000 | 973.3 |
| 1464652800000 | 976.92 |
| 1464739200000 | 975.37 |
| 1464825600000 | 978.41 |
| 1464912000000 | 987.87 |
| 1465171200000 | 997.95 |
| 1465257600000 | 1007.71 |
| 1465344000000 | 1014.12 |
| 1465430400000 | 1006.28 |
| 1465516800000 | 998.18 |
| 1465776000000 | 986.57 |
| 1465862400000 | 977.71 |
| 1465948800000 | 980.58 |
| 1466035200000 | 975.92 |
| 1466121600000 | 982.47 |
| 1466380800000 | 998.72 |
| 1466467200000 | 996.56 |
| 1466553600000 | 996.12 |
| 1466640000000 | 998.7 |
| 1466726400000 | 972.16 |
| 1466985600000 | 961.34 |
| 1467072000000 | 976.37 |
| 1467158400000 | 993.4 |
| 1467244800000 | 1012.11 |
| 1467331200000 | 1014.66 |
| 1467590400000 | 1020.27 |
| 1467676800000 | 1015.04 |
| 1467763200000 | 1013.62 |
| 1467849600000 | 1014.24 |
| 1467936000000 | 1012.02 |
| 1468195200000 | 1018.73 |
| 1468281600000 | 1028.3599 |
| 1468368000000 | 1033.22 |
| 1468454400000 | 1034.4 |
| 1468540800000 | 1037.75 |
| 1468800000000 | 1036.66 |
| 1468886400000 | 1031.06 |
| 1468972800000 | 1038.46 |
| 1469059200000 | 1032.72 |
| 1469145600000 | 1033.39 |
| 1469404800000 | 1026.08 |
| 1469491200000 | 1027.47 |
| 1469577600000 | 1032.76 |
| 1469664000000 | 1030.24 |
| 1469750400000 | 1023.05 |
| 1470009600000 | 1028.27 |
| 1470096000000 | 1022.46 |
| 1470182400000 | 1013.85 |
| 1470268800000 | 1015.09 |
| 1470355200000 | 1010.97 |
| 1470614400000 | 1024.14 |
| 1470700800000 | 1026.15 |
| 1470787200000 | 1032.79 |
| 1470873600000 | 1031.15 |
| 1470960000000 | 1031.35 |
| 1471219200000 | 1037.89 |
| 1471305600000 | 1033.98 |
| 1471392000000 | 1028.77 |
| 1471478400000 | 1030.06 |
| 1471564800000 | 1028.79 |
| 1471824000000 | 1026.34 |
| 1471910400000 | 1031.42 |
| 1471996800000 | 1032.43 |
| 1472083200000 | 1034.45 |
| 1472169600000 | 1031.47 |
| 1472428800000 | 1014.96 |
| 1472515200000 | 1013.68 |
| 1472601600000 | 1011.98 |
| 1472688000000 | 1014.3 |
| 1472774400000 | 1012.11 |
| 1473033600000 | 1033.5 |
| 1473120000000 | 1053.44 |
| 1473206400000 | 1053.85 |
| 1473292800000 | 1053.22 |
| 1473379200000 | 1037.78 |
| 1473638400000 | 1037.21 |
| 1473724800000 | 1018.08 |
| 1473811200000 | 1013.38 |
| 1473897600000 | 1012.5 |
| 1473984000000 | 1016.34 |
| 1474243200000 | 1029.77 |
| 1474329600000 | 1030.6199 |
| 1474416000000 | 1028.46 |
| 1474502400000 | 1030.09 |
| 1474588800000 | 1031.25 |
| 1474848000000 | 1029.41 |
| 1474934400000 | 1031.66 |
| 1475020800000 | 1029.74 |
| 1475107200000 | 1039.14 |
| 1475193600000 | 1033.84 |
| 1475452800000 | 1032.77 |
| 1475539200000 | 1034.9 |
| 1475625600000 | 1032.04 |
| 1475712000000 | 1032.03 |
| 1475798400000 | 1029.68 |
| 1476057600000 | 1027.58 |
| 1476144000000 | 1018.76 |
| 1476230400000 | 1002.69 |
| 1476316800000 | 998.1 |
| 1476403200000 | 1000.07 |
| 1476662400000 | 999.39 |
| 1476748800000 | 1006.15 |
| 1476835200000 | 1010.74 |
| 1476921600000 | 1006.62 |
| 1477008000000 | 1000.34 |
| 1477267200000 | 1011.08 |
| 1477353600000 | 1010.5 |
| 1477440000000 | 1005.86 |
| 1477526400000 | 1000.74 |
| 1477612800000 | 998.38 |
| 1477872000000 | 998.72 |
| 1477958400000 | 1000.33 |
| 1478044800000 | 1002.4 |
| 1478131200000 | 1000.26 |
| 1478217600000 | 996.77 |
| 1478476800000 | 994.06 |
| 1478563200000 | 1001.92 |
| 1478649600000 | 986.22 |
| 1478736000000 | 993.34 |
| 1478822400000 | 984.39 |
| 1479081600000 | 971.88 |
| 1479168000000 | 976.14 |
| 1479254400000 | 971.76 |
| 1479340800000 | 979.47 |
| 1479427200000 | 984.44 |
| 1479686400000 | 977.3 |
| 1479772800000 | 978.45 |
| 1479859200000 | 979.8 |
| 1479945600000 | 981.36 |
| 1480032000000 | 987.65 |
| 1480291200000 | 993.66 |
| 1480377600000 | 994.72 |
| 1480464000000 | 1001.29 |
| 1480550400000 | 1011.54 |
| 1480636800000 | 1013.3 |
| 1480896000000 | 1019.97 |
| 1480982400000 | 1024.05 |
| 1481068800000 | 1027.6199 |
| 1481155200000 | 1023.56 |
| 1481241600000 | 1018.97 |
| 1481500800000 | 1020.31 |
| 1481587200000 | 1023.38 |
| 1481673600000 | 1023.32 |
| 1481760000000 | 1002.33 |
| 1481846400000 | 1003.33 |
| 1482105600000 | 995.94 |
| 1482192000000 | 996.8 |
| 1482278400000 | 995.46 |
| 1482364800000 | 986.16 |
| 1482451200000 | 983.02 |
| 1482796800000 | 986.58 |
| 1482883200000 | 989.97 |
| 1482969600000 | 988 |
| 1483056000000 | 987.6 |
| 1483315200000 | 987.6 |
| 1483401600000 | 993.12 |
| 1483488000000 | 1007.26 |
| 1483574400000 | 1029.33 |
| 1483660800000 | 1027.82 |
| 1483920000000 | 1033.64 |
| 1484006400000 | 1043.96 |
| 1484092800000 | 1037.78 |
| 1484179200000 | 1044.07 |
| 1484265600000 | 1051.02 |
| 1484524800000 | 1048.48 |
| 1484611200000 | 1055.57 |
| 1484697600000 | 1049.8699 |
| 1484784000000 | 1046.56 |
| 1484870400000 | 1049.65 |
| 1485129600000 | 1059.91 |
| 1485216000000 | 1068.06 |
| 1485302400000 | 1067.43 |
| 1485388800000 | 1065.21 |
| 1485475200000 | 1068.7 |
| 1485734400000 | 1070.96 |
| 1485820800000 | 1075.26 |
| 1485907200000 | 1079.45 |
| 1485993600000 | 1077 |
| 1486080000000 | 1077.56 |
| 1486339200000 | 1080.74 |
| 1486425600000 | 1080.56 |
| 1486512000000 | 1079.34 |
| 1486598400000 | 1081.97 |
| 1486684800000 | 1088.08 |
| 1486944000000 | 1092.03 |
| 1487030400000 | 1080.8599 |
| 1487116800000 | 1087.32 |
| 1487203200000 | 1094.72 |
| 1487289600000 | 1098.81 |
| 1487548800000 | 1094.31 |
| 1487635200000 | 1091.06 |
| 1487721600000 | 1101.79 |
| 1487808000000 | 1112.58 |
| 1487894400000 | 1107.67 |
| 1488153600000 | 1106.63 |
| 1488240000000 | 1104.01 |
| 1488326400000 | 1107.48 |
| 1488412800000 | 1113.44 |
| 1488499200000 | 1104.17 |
| 1488758400000 | 1105.93 |
| 1488844800000 | 1109.65 |
| 1488931200000 | 1109.71 |
| 1489017600000 | 1097.63 |
| 1489104000000 | 1104.81 |
| 1489363200000 | 1109.98 |
| 1489449600000 | 1108.54 |
| 1489536000000 | 1111.63 |
| 1489622400000 | 1129.39 |
| 1489708800000 | 1128.98 |
| 1489968000000 | 1133.73 |
| 1490054400000 | 1130.22 |
| 1490140800000 | 1116.05 |
| 1490227200000 | 1121.66 |
| 1490313600000 | 1125.02 |
| 1490572800000 | 1124.03 |
| 1490659200000 | 1138.04 |
| 1490745600000 | 1147.25 |
| 1490832000000 | 1141.41 |
| 1490918400000 | 1139.28 |
| 1491177600000 | 1143.56 |
| 1491264000000 | 1138.6 |
| 1491350400000 | 1137.57 |
| 1491436800000 | 1137.08 |
| 1491523200000 | 1136.88 |
| 1491782400000 | 1137.18 |
| 1491868800000 | 1135.75 |
| 1491955200000 | 1142.45 |
| 1492041600000 | 1137.93 |
| 1492473600000 | 1127.3599 |
| 1492560000000 | 1122.49 |
| 1492646400000 | 1129.73 |
| 1492732800000 | 1127.95 |
| 1492992000000 | 1131.92 |
| 1493078400000 | 1138.72 |
| 1493164800000 | 1142.16 |
| 1493251200000 | 1140.96 |
| 1493337600000 | 1141.83 |
| 1493596800000 | 1143.06 |
| 1493683200000 | 1156 |
| 1493769600000 | 1165.56 |
| 1493856000000 | 1159.88 |
| 1493942400000 | 1157.5 |
| 1494201600000 | 1157.71 |
| 1494288000000 | 1158.41 |
| 1494374400000 | 1158.65 |
| 1494460800000 | 1167.8 |
| 1494547200000 | 1167.7 |
| 1494806400000 | 1174.76 |
| 1494892800000 | 1162.77 |
| 1494979200000 | 1163.31 |
| 1495065600000 | 1165.6199 |
| 1495152000000 | 1165.17 |
| 1495411200000 | 1167.48 |
| 1495497600000 | 1168.08 |
| 1495584000000 | 1170.44 |
| 1495670400000 | 1174.49 |
| 1495756800000 | 1171.14 |
| 1496016000000 | 1167.49 |
| 1496102400000 | 1165.04 |
| 1496188800000 | 1167.43 |
| 1496275200000 | 1173.82 |
| 1496361600000 | 1178.5 |
| 1496620800000 | 1179.29 |
| 1496707200000 | 1181.53 |
| 1496793600000 | 1177.92 |
| 1496880000000 | 1179.56 |
| 1496966400000 | 1182.89 |
| 1497225600000 | 1180.64 |
| 1497312000000 | 1183.95 |
| 1497398400000 | 1189.74 |
| 1497484800000 | 1174.47 |
| 1497571200000 | 1173.38 |
| 1497830400000 | 1176.64 |
| 1497916800000 | 1165.38 |
| 1498003200000 | 1154.39 |
| 1498089600000 | 1159.9 |
| 1498176000000 | 1160.46 |
| 1498435200000 | 1159.71 |
| 1498521600000 | 1164.05 |
| 1498608000000 | 1165.43 |
| 1498694400000 | 1180.72 |
| 1498780800000 | 1172.05 |
| 1499040000000 | 1166.77 |
| 1499126400000 | 1162.21 |
| 1499212800000 | 1173.74 |
| 1499299200000 | 1167.29 |
| 1499385600000 | 1169.19 |
| 1499644800000 | 1170.78 |
| 1499731200000 | 1159.97 |
| 1499817600000 | 1161.84 |
| 1499904000000 | 1172.08 |
| 1499990400000 | 1196.58 |
| 1500249600000 | 1200.09 |
| 1500336000000 | 1205.42 |
| 1500422400000 | 1209.24 |
| 1500508800000 | 1202 |
| 1500595200000 | 1214.79 |
| 1500854400000 | 1213.51 |
| 1500940800000 | 1218.5 |
| 1501027200000 | 1221.28 |
| 1501113600000 | 1228.1 |
| 1501200000000 | 1223.78 |
| 1501459200000 | 1221.93 |
| 1501545600000 | 1228.23 |
| 1501632000000 | 1231.13 |
| 1501718400000 | 1231.84 |
| 1501804800000 | 1226.64 |
| 1502064000000 | 1225.74 |
| 1502150400000 | 1224.41 |
| 1502236800000 | 1224.6099 |
| 1502323200000 | 1225.13 |
| 1502409600000 | 1212.79 |
| 1502668800000 | 1226.15 |
| 1502755200000 | 1217.55 |
| 1502841600000 | 1210.79 |
| 1502928000000 | 1211.43 |
| 1503014400000 | 1204.89 |
| 1503273600000 | 1206.66 |
| 1503360000000 | 1213.46 |
| 1503446400000 | 1212.49 |
| 1503532800000 | 1218.73 |
| 1503619200000 | 1217.78 |
| 1503878400000 | 1221.54 |
| 1503964800000 | 1216.65 |
| 1504051200000 | 1217.57 |
| 1504137600000 | 1221.95 |
| 1504224000000 | 1222.46 |
| 1504483200000 | 1208.42 |
| 1504569600000 | 1217.16 |
| 1504656000000 | 1212.77 |
| 1504742400000 | 1220.8 |
| 1504828800000 | 1220.48 |
| 1505088000000 | 1217.41 |
| 1505174400000 | 1218.8699 |
| 1505260800000 | 1215.47 |
| 1505347200000 | 1210.39 |
| 1505433600000 | 1211.41 |
| 1505692800000 | 1222.38 |
| 1505779200000 | 1216.74 |
| 1505865600000 | 1215.39 |
| 1505952000000 | 1204.83 |
| 1506038400000 | 1212.98 |
| 1506297600000 | 1206.1199 |
| 1506384000000 | 1198.98 |
| 1506470400000 | 1204.8699 |
| 1506556800000 | 1201.74 |
| 1506643200000 | 1200.74 |
| 1506902400000 | 1213.68 |
| 1506988800000 | 1207.69 |
| 1507075200000 | 1204.69 |
| 1507161600000 | 1212.58 |
| 1507248000000 | 1221.48 |
| 1507507200000 | 1222.98 |
| 1507593600000 | 1229.03 |
| 1507680000000 | 1226.96 |
| 1507766400000 | 1237.22 |
| 1507852800000 | 1245.28 |
| 1508112000000 | 1246.58 |
| 1508198400000 | 1245.15 |
| 1508284800000 | 1244.25 |
| 1508371200000 | 1247.7 |
| 1508457600000 | 1245.1099 |
| 1508716800000 | 1245.85 |
| 1508803200000 | 1240.58 |
| 1508889600000 | 1243.24 |
| 1508976000000 | 1246.64 |
| 1509062400000 | 1253.34 |
| 1509321600000 | 1254 |
| 1509408000000 | 1251.63 |
| 1509494400000 | 1258.56 |
| 1509580800000 | 1256.2 |
| 1509667200000 | 1255.03 |
| 1509926400000 | 1255.49 |
| 1510012800000 | 1266.27 |
| 1510099200000 | 1272.16 |
| 1510185600000 | 1270.54 |
| 1510272000000 | 1270.97 |
| 1510531200000 | 1268.1 |
| 1510617600000 | 1260.29 |
| 1510704000000 | 1251.38 |
| 1510790400000 | 1241.84 |
| 1510876800000 | 1255.3699 |
| 1511136000000 | 1256.29 |
| 1511222400000 | 1271.43 |
| 1511308800000 | 1277.47 |
| 1511395200000 | 1279.66 |
| 1511481600000 | 1286.3 |
| 1511740800000 | 1284.46 |
| 1511827200000 | 1286.97 |
| 1511913600000 | 1283.77 |
| 1512000000000 | 1277.84 |
| 1512086400000 | 1285.67 |
| 1512345600000 | 1280.16 |
| 1512432000000 | 1280.05 |
| 1512518400000 | 1265.84 |
| 1512604800000 | 1260.32 |
| 1512691200000 | 1269.43 |
| 1512950400000 | 1286.44 |
| 1513036800000 | 1285.63 |
| 1513123200000 | 1289.1099 |
| 1513209600000 | 1279.69 |
| 1513296000000 | 1273.46 |
| 1513555200000 | 1274.16 |
| 1513641600000 | 1267.96 |
| 1513728000000 | 1265.23 |
| 1513814400000 | 1262.34 |
| 1513900800000 | 1262.5 |
| 1514332800000 | 1267.71 |
| 1514419200000 | 1271.85 |
| 1514505600000 | 1274.97 |
| 1514851200000 | 1289.78 |
| 1514937600000 | 1300.18 |
| 1515024000000 | 1311.52 |
| 1515110400000 | 1309.82 |
| 1515369600000 | 1315.03 |
| 1515456000000 | 1317.25 |
| 1515542400000 | 1316.38 |
| 1515628800000 | 1316.9 |
| 1515715200000 | 1322.77 |
| 1515974400000 | 1333.83 |
| 1516060800000 | 1337.03 |
| 1516147200000 | 1336.78 |
| 1516233600000 | 1330.78 |
| 1516320000000 | 1342.16 |
| 1516579200000 | 1355.33 |
| 1516665600000 | 1363.74 |
| 1516752000000 | 1378.55 |
| 1516838400000 | 1370.52 |
| 1516924800000 | 1366.81 |
| 1517184000000 | 1366.64 |
| 1517270400000 | 1356.99 |
| 1517356800000 | 1353.75 |
| 1517443200000 | 1357.34 |
| 1517529600000 | 1345.27 |
| 1517788800000 | 1328.22 |
| 1517875200000 | 1295.63 |
| 1517961600000 | 1287.19 |
| 1518048000000 | 1289.4 |
| 1518134400000 | 1274.91 |
| 1518393600000 | 1280.3 |
| 1518480000000 | 1292.35 |
| 1518566400000 | 1292.24 |
| 1518652800000 | 1311.97 |
| 1518739200000 | 1313 |
| 1518998400000 | 1326.48 |
| 1519084800000 | 1318.66 |
| 1519171200000 | 1329.74 |
| 1519257600000 | 1320.41 |
| 1519344000000 | 1335.29 |
| 1519603200000 | 1347.79 |
| 1519689600000 | 1339.75 |
| 1519776000000 | 1334.22 |
| 1519862400000 | 1327.39 |
| 1519948800000 | 1320.54 |
| 1520208000000 | 1307.32 |
| 1520294400000 | 1328.5 |
| 1520380800000 | 1314.91 |
| 1520467200000 | 1324.68 |
| 1520553600000 | 1329.46 |
| 1520812800000 | 1352.67 |
| 1520899200000 | 1359.16 |
| 1520985600000 | 1355.03 |
| 1521072000000 | 1345.93 |
| 1521158400000 | 1339.47 |
| 1521417600000 | 1335.8 |
| 1521504000000 | 1340.21 |
| 1521590400000 | 1340.9 |
| 1521676800000 | 1336.97 |
| 1521763200000 | 1315.27 |
| 1522022400000 | 1315.83 |
| 1522108800000 | 1326.66 |
| 1522195200000 | 1307.34 |
| 1522281600000 | 1320.26 |
| 1522713600000 | 1317.13 |
| 1522800000000 | 1289.76 |
| 1522886400000 | 1309.08 |
| 1522972800000 | 1320.72 |
| 1523232000000 | 1327.3599 |
| 1523318400000 | 1335.52 |
| 1523404800000 | 1341.99 |
| 1523491200000 | 1333.55 |
| 1523577600000 | 1346.1 |
| 1523836800000 | 1343.1099 |
| 1523923200000 | 1341.47 |
| 1524009600000 | 1361.14 |
| 1524096000000 | 1375.91 |
| 1524182400000 | 1359.77 |
| 1524441600000 | 1355.29 |
| 1524528000000 | 1356.1 |
| 1524614400000 | 1346.69 |
| 1524700800000 | 1351.39 |
| 1524787200000 | 1356.85 |
| 1525046400000 | 1369.59 |
| 1525132800000 | 1361.41 |
| 1525219200000 | 1357.73 |
| 1525305600000 | 1352.83 |
| 1525392000000 | 1341.76 |
| 1525651200000 | 1336.94 |
| 1525737600000 | 1340.97 |
| 1525824000000 | 1343.04 |
| 1525910400000 | 1339.04 |
| 1525996800000 | 1353.97 |
| 1526256000000 | 1356.03 |
| 1526342400000 | 1340.88 |
| 1526428800000 | 1338.7 |
| 1526515200000 | 1340.3599 |
| 1526601600000 | 1341.04 |
| 1526860800000 | 1346.33 |
| 1526947200000 | 1352.04 |
| 1527033600000 | 1330.6199 |
| 1527120000000 | 1345.68 |
| 1527206400000 | 1339.95 |
| 1527465600000 | 1341.68 |
| 1527552000000 | 1338.33 |
| 1527638400000 | 1318.1 |
| 1527724800000 | 1314.48 |
| 1527811200000 | 1312.65 |
| 1528070400000 | 1327.79 |
| 1528156800000 | 1332.14 |
| 1528243200000 | 1331.49 |
| 1528329600000 | 1333.3699 |
| 1528416000000 | 1317.47 |
| 1528675200000 | 1320.7 |
| 1528761600000 | 1318.16 |
| 1528848000000 | 1304.85 |
| 1528934400000 | 1291.93 |
| 1529020800000 | 1283.74 |
| 1529280000000 | 1267.81 |
| 1529366400000 | 1252.02 |
| 1529452800000 | 1258.76 |
| 1529539200000 | 1251.93 |
| 1529625600000 | 1247.31 |
| 1529884800000 | 1234.3699 |
| 1529971200000 | 1240.6099 |
| 1530057600000 | 1231.42 |
| 1530144000000 | 1229.46 |
| 1530230400000 | 1236.95 |
| 1530489600000 | 1220.6199 |
| 1530576000000 | 1223.23 |
| 1530662400000 | 1225.99 |
| 1530748800000 | 1232.13 |
| 1530835200000 | 1215.18 |
| 1531094400000 | 1231.32 |
| 1531180800000 | 1247.6199 |
| 1531267200000 | 1237.92 |
| 1531353600000 | 1237.48 |
| 1531440000000 | 1235.2 |
| 1531699200000 | 1231.73 |
| 1531785600000 | 1233.74 |
| 1531872000000 | 1231.8599 |
| 1531958400000 | 1240.85 |
| 1532044800000 | 1255.45 |
| 1532304000000 | 1255.67 |
| 1532390400000 | 1254.43 |
| 1532476800000 | 1265.59 |
| 1532563200000 | 1267.15 |
| 1532649600000 | 1267.08 |
| 1532908800000 | 1262.47 |
| 1532995200000 | 1269.53 |
| 1533081600000 | 1270.51 |
| 1533168000000 | 1252.24 |
| 1533254400000 | 1245.2 |
| 1533513600000 | 1248.54 |
| 1533600000000 | 1269.76 |
| 1533686400000 | 1269.45 |
| 1533772800000 | 1269.5 |
| 1533859200000 | 1248.6199 |
| 1534118400000 | 1229.98 |
| 1534204800000 | 1233.23 |
| 1534291200000 | 1229.1199 |
| 1534377600000 | 1228.39 |
| 1534464000000 | 1227.22 |
| 1534723200000 | 1225.25 |
| 1534809600000 | 1226.1099 |
| 1534896000000 | 1226.8599 |
| 1534982400000 | 1240.92 |
| 1535068800000 | 1233.54 |
| 1535328000000 | 1240.63 |
| 1535414400000 | 1247.84 |
| 1535500800000 | 1244.16 |
| 1535587200000 | 1234.34 |
| 1535673600000 | 1230.44 |
| 1535932800000 | 1226.1 |
| 1536019200000 | 1223.21 |
| 1536105600000 | 1202.41 |
| 1536192000000 | 1199.29 |
| 1536278400000 | 1193.77 |
| 1536537600000 | 1185.68 |
| 1536624000000 | 1183.1 |
| 1536710400000 | 1189.72 |
| 1536796800000 | 1196.28 |
| 1536883200000 | 1208.22 |
| 1537142400000 | 1200.6199 |
| 1537228800000 | 1200.04 |
| 1537315200000 | 1216.27 |
| 1537401600000 | 1218.64 |
| 1537488000000 | 1233.19 |
| 1537747200000 | 1233.96 |
| 1537833600000 | 1239.49 |
| 1537920000000 | 1243.56 |
| 1538006400000 | 1240.81 |
| 1538092800000 | 1246.8599 |
| 1538352000000 | 1242.4 |
| 1538438400000 | 1236.66 |
| 1538524800000 | 1243.56 |
| 1538611200000 | 1225.22 |
| 1538697600000 | 1214.3 |
| 1538956800000 | 1202.74 |
| 1539043200000 | 1197.31 |
| 1539129600000 | 1186.03 |
| 1539216000000 | 1156.4 |
| 1539302400000 | 1165.74 |
| 1539561600000 | 1157.33 |
| 1539648000000 | 1154.6 |
| 1539734400000 | 1167.58 |
| 1539820800000 | 1163.99 |
| 1539907200000 | 1164.5 |
| 1540166400000 | 1167.33 |
| 1540252800000 | 1150.8 |
| 1540339200000 | 1149.01 |
| 1540425600000 | 1142.72 |
| 1540512000000 | 1126.89 |
| 1540771200000 | 1130.71 |
| 1540857600000 | 1123.32 |
| 1540944000000 | 1140.6199 |
| 1541030400000 | 1161.22 |
| 1541116800000 | 1184.1199 |
| 1541376000000 | 1163.51 |
| 1541462400000 | 1164.42 |
| 1541548800000 | 1170.49 |
| 1541635200000 | 1178.6099 |
| 1541721600000 | 1169.58 |
| 1541980800000 | 1164.43 |
| 1542067200000 | 1160.82 |
| 1542153600000 | 1158.79 |
| 1542240000000 | 1168.48 |
| 1542326400000 | 1183.22 |
| 1542585600000 | 1177.19 |
| 1542672000000 | 1161.88 |
| 1542758400000 | 1167.01 |
| 1542844800000 | 1169.68 |
| 1542931200000 | 1172.29 |
| 1543190400000 | 1187.64 |
| 1543276800000 | 1182.65 |
| 1543363200000 | 1181.91 |
| 1543449600000 | 1191.39 |
| 1543536000000 | 1194.34 |
| 1543795200000 | 1224.53 |
| 1543881600000 | 1218.44 |
| 1543968000000 | 1211.85 |
| 1544054400000 | 1196.01 |
| 1544140800000 | 1194.6 |
| 1544400000000 | 1177.18 |
| 1544486400000 | 1172.64 |
| 1544572800000 | 1190.6199 |
| 1544659200000 | 1194.09 |
| 1544745600000 | 1177.8 |
| 1545004800000 | 1194.23 |
| 1545091200000 | 1170.72 |
| 1545177600000 | 1178.34 |
| 1545264000000 | 1175.9 |
| 1545350400000 | 1172.22 |
| 1545609600000 | 1174.79 |
| 1545868800000 | 1172.89 |
| 1545955200000 | 1180.99 |
| 1546214400000 | 1188.4 |
| 1546387200000 | 1175.78 |
| 1546473600000 | 1166.78 |
| 1546560000000 | 1188.19 |
| 1546819200000 | 1208.6 |
| 1546905600000 | 1212.41 |
| 1546992000000 | 1229.6099 |
| 1547078400000 | 1242.69 |
| 1547164800000 | 1245.94 |
| 1547424000000 | 1236.02 |
| 1547510400000 | 1248.32 |
| 1547596800000 | 1253.54 |
| 1547683200000 | 1246.43 |
| 1547769600000 | 1249.25 |
| 1548028800000 | 1246.91 |
| 1548115200000 | 1238.18 |
| 1548201600000 | 1231.45 |
| 1548288000000 | 1239.53 |
| 1548374400000 | 1248.96 |
| 1548633600000 | 1248.68 |
| 1548720000000 | 1246.27 |
| 1548806400000 | 1243.06 |
| 1548892800000 | 1257.93 |
| 1548979200000 | 1251.83 |
| 1549238400000 | 1246.54 |
| 1549324800000 | 1247.32 |
| 1549411200000 | 1245.2 |
| 1549497600000 | 1250.65 |
| 1549584000000 | 1251.46 |
| 1549843200000 | 1250.67 |
| 1549929600000 | 1251.39 |
| 1550016000000 | 1267.63 |
| 1550102400000 | 1270.68 |
| 1550188800000 | 1266.79 |
| 1550448000000 | 1277.43 |
| 1550534400000 | 1279.21 |
| 1550620800000 | 1289.52 |
| 1550707200000 | 1289.16 |
| 1550793600000 | 1286.65 |
| 1551052800000 | 1290.1099 |
| 1551139200000 | 1286.47 |
| 1551225600000 | 1281.45 |
| 1551312000000 | 1265.14 |
| 1551398400000 | 1265.71 |
| 1551657600000 | 1275.74 |
| 1551744000000 | 1268.57 |
| 1551830400000 | 1262.28 |
| 1551916800000 | 1263.95 |
| 1552003200000 | 1251.98 |
| 1552262400000 | 1250.01 |
| 1552348800000 | 1260.82 |
| 1552435200000 | 1257.58 |
| 1552521600000 | 1258.48 |
| 1552608000000 | 1261.27 |
| 1552867200000 | 1266.98 |
| 1552953600000 | 1269.54 |
| 1553040000000 | 1265.34 |
| 1553126400000 | 1268.25 |
| 1553212800000 | 1265.3599 |
| 1553472000000 | 1256.58 |
| 1553558400000 | 1262.72 |
| 1553644800000 | 1259.25 |
| 1553731200000 | 1260.25 |
| 1553817600000 | 1263.66 |
| 1554076800000 | 1278.43 |
| 1554163200000 | 1286.25 |
| 1554249600000 | 1298.74 |
| 1554336000000 | 1296.1199 |
| 1554422400000 | 1296.59 |
| 1554681600000 | 1293.33 |
| 1554768000000 | 1298.54 |
| 1554854400000 | 1300.6199 |
| 1554940800000 | 1301.16 |
| 1555027200000 | 1303.25 |
| 1555286400000 | 1301.67 |
| 1555372800000 | 1302.55 |
| 1555459200000 | 1308.88 |
| 1555545600000 | 1306.08 |
| 1555977600000 | 1309.1 |
| 1556064000000 | 1312.1 |
| 1556150400000 | 1303.92 |
| 1556236800000 | 1307.05 |
| 1556496000000 | 1324.02 |
| 1556582400000 | 1324.77 |
| 1556668800000 | 1326.55 |
| 1556755200000 | 1327.21 |
| 1556841600000 | 1331.9 |
| 1557100800000 | 1297.65 |
| 1557187200000 | 1306.5 |
| 1557273600000 | 1298.31 |
| 1557360000000 | 1289.78 |
| 1557446400000 | 1293.52 |
| 1557705600000 | 1272.77 |
| 1557792000000 | 1267.34 |
| 1557878400000 | 1264.78 |
| 1557964800000 | 1266.58 |
| 1558051200000 | 1254.58 |
| 1558310400000 | 1255.25 |
| 1558396800000 | 1245.25 |
| 1558483200000 | 1246.67 |
| 1558569600000 | 1236.04 |
| 1558656000000 | 1244.3699 |
| 1558915200000 | 1246.8599 |
| 1559001600000 | 1242.73 |
| 1559088000000 | 1239.4 |
| 1559174400000 | 1235.77 |
| 1559260800000 | 1229.93 |
| 1559520000000 | 1240.55 |
| 1559606400000 | 1247.88 |
| 1559692800000 | 1250.97 |
| 1559779200000 | 1254.84 |
| 1559865600000 | 1264.03 |
| 1560124800000 | 1269.38 |
| 1560211200000 | 1279.41 |
| 1560297600000 | 1277.47 |
| 1560384000000 | 1281.25 |
| 1560470400000 | 1278.41 |
| 1560729600000 | 1270.3 |
| 1560816000000 | 1284.43 |
| 1560902400000 | 1304.24 |
| 1560988800000 | 1324.3699 |
| 1561075200000 | 1325.19 |
| 1561334400000 | 1323.95 |
| 1561420800000 | 1322.56 |
| 1561507200000 | 1321.48 |
| 1561593600000 | 1331.67 |
| 1561680000000 | 1328.18 |
| 1561939200000 | 1345.27 |
| 1562025600000 | 1344.3599 |
| 1562112000000 | 1344.7 |
| 1562198400000 | 1347.33 |
| 1562284800000 | 1343.65 |
| 1562544000000 | 1330.66 |
| 1562630400000 | 1328.15 |
| 1562716800000 | 1334.3 |
| 1562803200000 | 1339.18 |
| 1562889600000 | 1339.26 |
| 1563148800000 | 1338.27 |
| 1563235200000 | 1342.51 |
| 1563321600000 | 1340.8 |
| 1563408000000 | 1338.69 |
| 1563494400000 | 1347.26 |
| 1563753600000 | 1337.58 |
| 1563840000000 | 1340.35 |
| 1563926400000 | 1338.3599 |
| 1564012800000 | 1342.88 |
| 1564099200000 | 1335.8599 |
| 1564358400000 | 1327.39 |
| 1564444800000 | 1330.6 |
| 1564531200000 | 1312.24 |
| 1564617600000 | 1305.06 |
| 1564704000000 | 1289.75 |
| 1564963200000 | 1259.25 |
| 1565049600000 | 1253.31 |
| 1565136000000 | 1257.1 |
| 1565222400000 | 1252.93 |
| 1565308800000 | 1252.45 |
| 1565568000000 | 1250.52 |
| 1565654400000 | 1241.2 |
| 1565740800000 | 1236.19 |
| 1565827200000 | 1237.8 |
| 1565913600000 | 1233.41 |
| 1566172800000 | 1240.32 |
| 1566259200000 | 1245.71 |
| 1566345600000 | 1243.01 |
| 1566432000000 | 1245.46 |
| 1566518400000 | 1241.34 |
| 1566777600000 | 1218.98 |
| 1566864000000 | 1218.84 |
| 1566950400000 | 1216.56 |
| 1567036800000 | 1226.21 |
| 1567123200000 | 1236.3699 |
| 1567382400000 | 1224.06 |
| 1567468800000 | 1227.04 |
| 1567555200000 | 1250.76 |
| 1567641600000 | 1257.59 |
| 1567728000000 | 1258.2 |
| 1567987200000 | 1260.04 |
| 1568073600000 | 1262.7 |
| 1568160000000 | 1283.79 |
| 1568246400000 | 1280.5 |
| 1568332800000 | 1289.49 |
| 1568592000000 | 1284.99 |
| 1568678400000 | 1275.6099 |
| 1568764800000 | 1271.89 |
| 1568851200000 | 1264.92 |
| 1568937600000 | 1266.54 |
| 1569196800000 | 1260.5 |
| 1569283200000 | 1265.06 |
| 1569369600000 | 1252.88 |
| 1569456000000 | 1247.6199 |
| 1569542400000 | 1248.97 |
| 1569801600000 | 1244.69 |
| 1569888000000 | 1250.23 |
| 1569974400000 | 1237.08 |
| 1570060800000 | 1234.73 |
| 1570147200000 | 1231.8699 |
| 1570406400000 | 1238.91 |
| 1570492800000 | 1243.49 |
| 1570579200000 | 1235.8599 |
| 1570665600000 | 1238.69 |
| 1570752000000 | 1250.1099 |
| 1571011200000 | 1259.14 |
| 1571097600000 | 1253.31 |
| 1571184000000 | 1259.95 |
| 1571270400000 | 1261.41 |
| 1571356800000 | 1259.7 |
| 1571616000000 | 1274.21 |
| 1571702400000 | 1284.88 |
| 1571788800000 | 1276.71 |
| 1571875200000 | 1285.99 |
| 1571961600000 | 1294.35 |
| 1572220800000 | 1294.96 |
| 1572307200000 | 1301.02 |
| 1572393600000 | 1302.72 |
| 1572480000000 | 1310.96 |
| 1572566400000 | 1315.09 |
| 1572825600000 | 1315.22 |
| 1572912000000 | 1317.71 |
| 1572998400000 | 1323.05 |
| 1573084800000 | 1334.79 |
| 1573171200000 | 1324.66 |
| 1573430400000 | 1313.71 |
| 1573516800000 | 1325.34 |
| 1573603200000 | 1311.81 |
| 1573689600000 | 1308.94 |
| 1573776000000 | 1313.6199 |
| 1574035200000 | 1323.51 |
| 1574121600000 | 1315.3599 |
| 1574208000000 | 1312.49 |
| 1574294400000 | 1299.4 |
| 1574380800000 | 1311.56 |
| 1574640000000 | 1309.92 |
| 1574726400000 | 1302.69 |
| 1574812800000 | 1306.84 |
| 1574899200000 | 1300.66 |
| 1574985600000 | 1299.2 |
| 1575244800000 | 1295.45 |
| 1575331200000 | 1292.13 |
| 1575417600000 | 1289.18 |
| 1575504000000 | 1296.38 |
| 1575590400000 | 1305.7 |
| 1575849600000 | 1301.24 |
| 1575936000000 | 1295.26 |
| 1576022400000 | 1299.83 |
| 1576108800000 | 1308.64 |
| 1576195200000 | 1313.09 |
| 1576454400000 | 1310.67 |
| 1576540800000 | 1308.19 |
| 1576627200000 | 1312.81 |
| 1576713600000 | 1312.07 |
| 1576800000000 | 1314.55 |
| 1577059200000 | 1313.7 |
| 1577145600000 | 1318.19 |
| 1577404800000 | 1323.35 |
| 1577664000000 | 1326.01 |
| 1577750400000 | 1328.48 |
| 1577923200000 | 1338.82 |
| 1578009600000 | 1331.38 |
| 1578268800000 | 1323.63 |
| 1578355200000 | 1334.39 |
| 1578441600000 | 1334.39 |
| 1578528000000 | 1333.42 |
| 1578614400000 | 1339.68 |
| 1578873600000 | 1339.42 |
| 1578960000000 | 1348.55 |
| 1579046400000 | 1343.45 |
| 1579132800000 | 1352.38 |
| 1579219200000 | 1352.91 |
| 1579478400000 | 1353.01 |
| 1579564800000 | 1336.64 |
| 1579651200000 | 1337.78 |
| 1579737600000 | 1328.02 |
| 1579824000000 | 1332.29 |
| 1580083200000 | 1327.2 |
| 1580169600000 | 1301.31 |
| 1580256000000 | 1301.43 |
| 1580342400000 | 1293.8 |
| 1580428800000 | 1286.98 |
| 1580688000000 | 1270.14 |
| 1580774400000 | 1285.54 |
| 1580860800000 | 1293.14 |
| 1580947200000 | 1302.43 |
| 1581033600000 | 1281.13 |
| 1581292800000 | 1275.8 |
| 1581379200000 | 1282.57 |
| 1581465600000 | 1300.8599 |
| 1581552000000 | 1296.45 |
| 1581638400000 | 1293.52 |
| 1581897600000 | 1293.1099 |
| 1581984000000 | 1284.33 |
| 1582070400000 | 1288.95 |
| 1582156800000 | 1277.28 |
| 1582243200000 | 1271.3599 |
| 1582502400000 | 1256.53 |
| 1582588800000 | 1265.17 |
| 1582675200000 | 1249.05 |
| 1582761600000 | 1247.92 |
| 1582848000000 | 1206.24 |
| 1583107200000 | 1209.06 |
| 1583193600000 | 1216.9 |
| 1583280000000 | 1223.28 |
| 1583366400000 | 1220.88 |
| 1583452800000 | 1203.43 |
| 1583712000000 | 1131.49 |
| 1583798400000 | 1144.25 |
| 1583884800000 | 1123.63 |
| 1583971200000 | 1068.84 |
| 1584057600000 | 1050.13 |
| 1584316800000 | 992.31 |
| 1584403200000 | 971.78 |
| 1584489600000 | 950.48 |
| 1584576000000 | 901.52 |
| 1584662400000 | 943.08 |
| 1584921600000 | 868.79 |
| 1585008000000 | 922.02 |
| 1585094400000 | 976.36 |
| 1585180800000 | 979.17 |
| 1585267200000 | 995.67 |
| 1585526400000 | 955.72 |
| 1585612800000 | 986.25 |
| 1585699200000 | 965.2 |
| 1585785600000 | 974.14 |
| 1585872000000 | 943.72 |
| 1586131200000 | 981.36 |
| 1586217600000 | 1027.26 |
| 1586304000000 | 1010.98 |
| 1586390400000 | 1027.99 |
| 1586822400000 | 1056.84 |
| 1586908800000 | 1039.88 |
| 1586995200000 | 1041.29 |
| 1587081600000 | 1045.16 |
| 1587340800000 | 1039.51 |
| 1587427200000 | 1014.07 |
| 1587513600000 | 1016.37 |
| 1587600000000 | 1015.63 |
| 1587686400000 | 1000.74 |
| 1587945600000 | 1015.43 |
| 1588032000000 | 1023.01 |
| 1588118400000 | 1031.3599 |
| 1588204800000 | 1052.19 |
| 1588291200000 | 1047.57 |
| 1588550400000 | 1021.08 |
| 1588636800000 | 1024.28 |
| 1588723200000 | 1030.6099 |
| 1588809600000 | 1031.5 |
| 1588896000000 | 1037.65 |
| 1589155200000 | 1040.03 |
| 1589241600000 | 1039.16 |
| 1589328000000 | 1032.55 |
| 1589414400000 | 1006.82 |
| 1589500800000 | 1006.87 |
| 1589760000000 | 1015.98 |
| 1589846400000 | 1035.49 |
| 1589932800000 | 1028.1199 |
| 1590019200000 | 1022.14 |
| 1590105600000 | 997.96 |
| 1590364800000 | 998.52 |
| 1590451200000 | 1015.11 |
| 1590537600000 | 1007.12 |
| 1590624000000 | 1005.76 |
| 1590710400000 | 1009.22 |
| 1590969600000 | 1030.54 |
| 1591056000000 | 1060.67 |
| 1591142400000 | 1094.07 |
| 1591228800000 | 1097.45 |
| 1591315200000 | 1118.65 |
| 1591574400000 | 1139.13 |
| 1591660800000 | 1138.6 |
| 1591747200000 | 1144.31 |
| 1591833600000 | 1100.9 |
| 1591920000000 | 1090.88 |
| 1592179200000 | 1066.08 |
| 1592265600000 | 1086.66 |
| 1592352000000 | 1089.48 |
| 1592438400000 | 1088.18 |
| 1592524800000 | 1073.1099 |
| 1592784000000 | 1073.35 |
| 1592870400000 | 1078.73 |
| 1592956800000 | 1074.76 |
| 1593043200000 | 1059.3599 |
| 1593129600000 | 1063.5 |
| 1593388800000 | 1051.5 |
| 1593475200000 | 1056.39 |
| 1593561600000 | 1064.45 |
| 1593648000000 | 1073.71 |
| 1593734400000 | 1081.13 |
| 1593993600000 | 1097.49 |
| 1594080000000 | 1086.4 |
| 1594166400000 | 1089.08 |
| 1594252800000 | 1082.49 |
| 1594339200000 | 1083.97 |
| 1594598400000 | 1076.1 |
| 1594684800000 | 1068.49 |
| 1594771200000 | 1082.34 |
| 1594857600000 | 1072.2 |
| 1594944000000 | 1069.34 |
| 1595203200000 | 1069.3699 |
| 1595289600000 | 1077.1199 |
| 1595376000000 | 1064.33 |
| 1595462400000 | 1069.57 |
| 1595548800000 | 1057.59 |
| 1595808000000 | 1060.22 |
| 1595894400000 | 1065.03 |
| 1595980800000 | 1062.45 |
| 1596067200000 | 1047.07 |
| 1596153600000 | 1050.52 |
| 1596412800000 | 1025.79 |
| 1596499200000 | 1042.18 |
| 1596585600000 | 1054.26 |
| 1596672000000 | 1062.93 |
| 1596758400000 | 1055.21 |
| 1597017600000 | 1054.84 |
| 1597104000000 | 1052.52 |
| 1597190400000 | 1060.95 |
| 1597276800000 | 1074.21 |
| 1597363200000 | 1070.07 |
| 1597622400000 | 1067.29 |
| 1597708800000 | 1067.98 |
| 1597795200000 | 1065.77 |
| 1597881600000 | 1047.39 |
| 1597968000000 | 1049.24 |
| 1598227200000 | 1055.85 |
| 1598313600000 | 1064.5 |
| 1598400000000 | 1062.72 |
| 1598486400000 | 1054.6 |
| 1598572800000 | 1068.8599 |
| 1598832000000 | 1063.92 |
| 1598918400000 | 1065.95 |
| 1599004800000 | 1062.76 |
| 1599091200000 | 1058.14 |
| 1599177600000 | 1047.14 |
| 1599436800000 | 1048.35 |
| 1599523200000 | 1043.24 |
| 1599609600000 | 1040.25 |
| 1599696000000 | 1036.3699 |
| 1599782400000 | 1035.01 |
| 1600041600000 | 1034.22 |
| 1600128000000 | 1036.6099 |
| 1600214400000 | 1051.3699 |
| 1600300800000 | 1047.57 |
| 1600387200000 | 1047.47 |
| 1600646400000 | 1039.41 |
| 1600732800000 | 1027.83 |
| 1600819200000 | 1032.49 |
| 1600905600000 | 1013.16 |
| 1600992000000 | 1021.27 |
| 1601251200000 | 1027.48 |
| 1601337600000 | 1028.95 |
| 1601424000000 | 1030.2 |
| 1601510400000 | 1043.41 |
| 1601596800000 | 1041.57 |
| 1601856000000 | 1055.63 |
| 1601942400000 | 1061.55 |
| 1602028800000 | 1066.39 |
| 1602115200000 | 1067.46 |
| 1602201600000 | 1066.89 |
| 1602460800000 | 1072.3 |
| 1602547200000 | 1075.95 |
| 1602633600000 | 1074.42 |
| 1602720000000 | 1056.02 |
| 1602806400000 | 1059.94 |
| 1603065600000 | 1065.6099 |
| 1603152000000 | 1060.79 |
| 1603238400000 | 1061.92 |
| 1603324800000 | 1061.28 |
| 1603411200000 | 1062.53 |
| 1603670400000 | 1057.04 |
| 1603756800000 | 1054.2 |
| 1603843200000 | 1039.7 |
| 1603929600000 | 1022.69 |
| 1604016000000 | 1013.91 |
| 1604275200000 | 1023.25 |
| 1604361600000 | 1049.59 |
| 1604448000000 | 1057.6099 |
| 1604534400000 | 1092.54 |
| 1604620800000 | 1089.92 |
| 1604880000000 | 1101.84 |
| 1604966400000 | 1139.3599 |
| 1605052800000 | 1140.15 |
| 1605139200000 | 1143.4 |
| 1605225600000 | 1141.6 |
| 1605484800000 | 1157.14 |
| 1605571200000 | 1173.35 |
| 1605657600000 | 1178.31 |
| 1605744000000 | 1169.43 |
| 1605830400000 | 1186.8599 |
| 1606089600000 | 1199.73 |
| 1606176000000 | 1219.2 |
| 1606262400000 | 1214.13 |
| 1606348800000 | 1212.06 |
| 1606435200000 | 1210.04 |
| 1606694400000 | 1188.54 |
| 1606780800000 | 1193.84 |
| 1606867200000 | 1190.69 |
| 1606953600000 | 1201.16 |
| 1607040000000 | 1207.67 |
| 1607299200000 | 1201.95 |
| 1607385600000 | 1203.55 |
| 1607472000000 | 1209.17 |
| 1607558400000 | 1201.13 |
| 1607644800000 | 1201.32 |
| 1607904000000 | 1217.28 |
| 1607990400000 | 1218.65 |
| 1608076800000 | 1227.53 |
| 1608163200000 | 1225.73 |
| 1608249600000 | 1220.54 |
| 1608508800000 | 1215.15 |
| 1608595200000 | 1205.71 |
| 1608681600000 | 1212.71 |
| 1608768000000 | 1219.33 |
| 1609113600000 | 1217.18 |
| 1609200000000 | 1223.73 |
| 1609286400000 | 1238.2 |
| 1609372800000 | 1227.97 |
| 1609718400000 | 1237.96 |
| 1609804800000 | 1240.9 |
| 1609891200000 | 1242.18 |
| 1609977600000 | 1253.98 |
| 1610064000000 | 1289.98 |
| 1610323200000 | 1281.47 |
| 1610409600000 | 1280.44 |
| 1610496000000 | 1280.7 |
| 1610582400000 | 1290.3 |
| 1610668800000 | 1289.91 |
| 1610928000000 | 1285.08 |
| 1611014400000 | 1289.02 |
| 1611100800000 | 1295.77 |
| 1611187200000 | 1307.09 |
| 1611273600000 | 1293.29 |
| 1611532800000 | 1285.65 |
| 1611619200000 | 1276.76 |
| 1611705600000 | 1277.82 |
| 1611792000000 | 1261.01 |
| 1611878400000 | 1256.04 |
| 1612137600000 | 1246.7 |
| 1612224000000 | 1258.24 |
| 1612310400000 | 1262.65 |
| 1612396800000 | 1249.13 |
| 1612483200000 | 1250.83 |
| 1612742400000 | 1257.42 |
| 1612828800000 | 1265.16 |
| 1612915200000 | 1261.68 |
| 1613001600000 | 1261.69 |
| 1613088000000 | 1261.3 |
| 1613347200000 | 1268.01 |
| 1613433600000 | 1267.1 |
| 1613520000000 | 1254.18 |
| 1613606400000 | 1250.2 |
| 1613692800000 | 1241.18 |
| 1613952000000 | 1241.38 |
| 1614038400000 | 1249.23 |
| 1614124800000 | 1261.8599 |
| 1614211200000 | 1280.75 |
| 1614297600000 | 1261.39 |
| 1614556800000 | 1269.1099 |
| 1614643200000 | 1271.06 |
| 1614729600000 | 1279.19 |
| 1614816000000 | 1284.05 |
| 1614902400000 | 1273.31 |
| 1615161600000 | 1295.97 |
| 1615248000000 | 1316.29 |
| 1615334400000 | 1306.57 |
| 1615420800000 | 1322.21 |
| 1615507200000 | 1313.84 |
| 1615766400000 | 1318.22 |
| 1615852800000 | 1318.03 |
| 1615939200000 | 1319.53 |
| 1616025600000 | 1336.54 |
| 1616112000000 | 1332.71 |
| 1616371200000 | 1333.27 |
| 1616457600000 | 1332.1099 |
| 1616544000000 | 1331.82 |
| 1616630400000 | 1334.26 |
| 1616716800000 | 1344.6199 |
| 1616976000000 | 1348.75 |
| 1617062400000 | 1356.32 |
| 1617148800000 | 1349.66 |
| 1617235200000 | 1354.22 |
| 1617667200000 | 1370.23 |
| 1617753600000 | 1368.2 |
| 1617840000000 | 1362.93 |
| 1617926400000 | 1361.56 |
| 1618185600000 | 1356.07 |
| 1618272000000 | 1360.56 |
| 1618358400000 | 1364.67 |
| 1618444800000 | 1366.48 |
| 1618531200000 | 1376.1099 |
| 1618790400000 | 1381.14 |
| 1618876800000 | 1373.2 |
| 1618963200000 | 1359.66 |
| 1619049600000 | 1370.23 |
| 1619136000000 | 1376.26 |
| 1619395200000 | 1383.56 |
| 1619481600000 | 1387.2 |
| 1619568000000 | 1388.6 |
| 1619654400000 | 1391.08 |
| 1619740800000 | 1383.82 |
| 1620000000000 | 1368.14 |
| 1620086400000 | 1359.92 |
| 1620172800000 | 1349.26 |
| 1620259200000 | 1361.38 |
| 1620345600000 | 1378.53 |
| 1620604800000 | 1374.58 |
| 1620691200000 | 1358.39 |
| 1620777600000 | 1344.64 |
| 1620864000000 | 1343.83 |
| 1620950400000 | 1313.71 |
| 1621209600000 | 1324.35 |
| 1621296000000 | 1355.18 |
| 1621382400000 | 1337.47 |
| 1621468800000 | 1339.96 |
| 1621555200000 | 1342.58 |
| 1621814400000 | 1346.96 |
| 1621900800000 | 1359.06 |
| 1621987200000 | 1360.46 |
| 1622073600000 | 1368.27 |
| 1622160000000 | 1373.17 |
| 1622419200000 | 1370.89 |
| 1622505600000 | 1379.44 |
| 1622592000000 | 1367.94 |
| 1622678400000 | 1365.17 |
| 1622764800000 | 1360.83 |
| 1623024000000 | 1371.73 |
| 1623110400000 | 1368.27 |
| 1623196800000 | 1363.16 |
| 1623283200000 | 1365.9 |
| 1623369600000 | 1364.45 |
| 1623628800000 | 1363.38 |
| 1623715200000 | 1371.28 |
| 1623801600000 | 1355.95 |
| 1623888000000 | 1342.03 |
| 1623974400000 | 1343.6099 |
| 1624233600000 | 1331.29 |
| 1624320000000 | 1326.71 |
| 1624406400000 | 1334.35 |
| 1624492800000 | 1334.42 |
| 1624579200000 | 1338.1099 |
| 1624838400000 | 1339.02 |
| 1624924800000 | 1321 |
| 1625011200000 | 1336.91 |
| 1625097600000 | 1329.3699 |
| 1625184000000 | 1329.95 |
| 1625443200000 | 1340.13 |
| 1625529600000 | 1357.17 |
| 1625616000000 | 1337.2 |
| 1625702400000 | 1321.14 |
| 1625788800000 | 1331.67 |
| 1626048000000 | 1338.4 |
| 1626134400000 | 1342.58 |
| 1626220800000 | 1336.44 |
| 1626307200000 | 1331.78 |
| 1626393600000 | 1334.96 |
| 1626652800000 | 1311.3 |
| 1626739200000 | 1307.24 |
| 1626825600000 | 1312.8 |
| 1626912000000 | 1335.43 |
| 1626998400000 | 1332.32 |
| 1627257600000 | 1327.8599 |
| 1627344000000 | 1325.51 |
| 1627430400000 | 1325.35 |
| 1627516800000 | 1347.6 |
| 1627603200000 | 1340.29 |
| 1627862400000 | 1340.46 |
| 1627948800000 | 1336.01 |
| 1628035200000 | 1352.41 |
| 1628121600000 | 1346.42 |
| 1628208000000 | 1342.53 |
| 1628467200000 | 1340.76 |
| 1628553600000 | 1349.92 |
| 1628640000000 | 1342.3599 |
| 1628726400000 | 1343.45 |
| 1628812800000 | 1343.63 |
| 1629072000000 | 1339.06 |
| 1629158400000 | 1321.38 |
| 1629244800000 | 1330.1 |
| 1629331200000 | 1308.75 |
| 1629417600000 | 1316.55 |
| 1629676800000 | 1313.74 |
| 1629763200000 | 1325.05 |
| 1629849600000 | 1324.77 |
| 1629936000000 | 1324.14 |
| 1630022400000 | 1318.95 |
| 1630281600000 | 1329.93 |
| 1630368000000 | 1307.54 |
| 1630454400000 | 1324.26 |
| 1630540800000 | 1327.55 |
| 1630627200000 | 1326.74 |
| 1630886400000 | 1331.6 |
| 1630972800000 | 1334.25 |
| 1631059200000 | 1314.48 |
| 1631145600000 | 1318.82 |
| 1631232000000 | 1333.81 |
| 1631491200000 | 1320.42 |
| 1631577600000 | 1322.15 |
| 1631664000000 | 1313.8 |
| 1631750400000 | 1312.47 |
| 1631836800000 | 1312.83 |
| 1632096000000 | 1299.51 |
| 1632182400000 | 1310.17 |
| 1632268800000 | 1307.06 |
| 1632355200000 | 1324.07 |
| 1632441600000 | 1310.88 |
| 1632700800000 | 1326.54 |
| 1632787200000 | 1312.85 |
| 1632873600000 | 1307.91 |
| 1632960000000 | 1316.45 |
| 1633046400000 | 1301.05 |
| 1633305600000 | 1317.6199 |
| 1633392000000 | 1306.74 |
| 1633478400000 | 1313.32 |
| 1633564800000 | 1322.72 |
| 1633651200000 | 1331.69 |
| 1633910400000 | 1333.1099 |
| 1633996800000 | 1330 |
| 1634083200000 | 1353.78 |
| 1634169600000 | 1360.14 |
| 1634256000000 | 1366.84 |
| 1634515200000 | 1364.91 |
| 1634601600000 | 1379.89 |
| 1634688000000 | 1379.44 |
| 1634774400000 | 1373.8599 |
| 1634860800000 | 1379.04 |
| 1635120000000 | 1376.21 |
| 1635206400000 | 1377.1 |
| 1635292800000 | 1382.41 |
| 1635379200000 | 1380.4 |
| 1635465600000 | 1375.09 |
| 1635724800000 | 1384.27 |
| 1635811200000 | 1390.89 |
| 1635897600000 | 1383.13 |
| 1635984000000 | 1382.2 |
| 1636070400000 | 1394.8 |
| 1636329600000 | 1405.59 |
| 1636416000000 | 1398.53 |
| 1636502400000 | 1390.77 |
| 1636588800000 | 1391.63 |
| 1636675200000 | 1391.69 |
| 1636934400000 | 1397.18 |
| 1637020800000 | 1393.52 |
| 1637107200000 | 1387.31 |
| 1637193600000 | 1387.68 |
| 1637280000000 | 1384.14 |
| 1637539200000 | 1383.73 |
| 1637625600000 | 1377.01 |
| 1637712000000 | 1373.24 |
| 1637798400000 | 1372.41 |
| 1637884800000 | 1344.4 |
| 1638144000000 | 1329.3 |
| 1638230400000 | 1296.22 |
| 1638316800000 | 1321.94 |
| 1638403200000 | 1313.24 |
| 1638489600000 | 1312.51 |
| 1638748800000 | 1319.51 |
| 1638835200000 | 1328.93 |
| 1638921600000 | 1330.79 |
| 1639008000000 | 1336.1099 |
| 1639094400000 | 1334.3 |
| 1639353600000 | 1322.63 |
| 1639440000000 | 1323.2 |
| 1639526400000 | 1319.88 |
| 1639612800000 | 1328.92 |
| 1639699200000 | 1319.58 |
| 1639958400000 | 1300.95 |
| 1640044800000 | 1309.16 |
| 1640131200000 | 1309.43 |
| 1640217600000 | 1318 |
| 1640304000000 | 1326.17 |
| 1640563200000 | 1323.59 |
| 1640649600000 | 1335.65 |
| 1640736000000 | 1343.69 |
| 1640822400000 | 1337.19 |
| 1640908800000 | 1339.14 |
| 1641168000000 | 1340.13 |
| 1641254400000 | 1353.97 |
| 1641340800000 | 1350.41 |
| 1641427200000 | 1352.1199 |
| 1641513600000 | 1361.4 |
| 1641772800000 | 1366.49 |
| 1641859200000 | 1378.64 |
| 1641945600000 | 1385.69 |
| 1642032000000 | 1389.92 |
| 1642118400000 | 1398.63 |
| 1642377600000 | 1397.77 |
| 1642464000000 | 1393.92 |
| 1642550400000 | 1398.59 |
| 1642636800000 | 1406.6 |
| 1642723200000 | 1409.3699 |
| 1642982400000 | 1400.47 |
| 1643068800000 | 1389.14 |
| 1643155200000 | 1398.3 |
| 1643241600000 | 1384.27 |
| 1643328000000 | 1377.39 |
| 1643587200000 | 1378.66 |
| 1643673600000 | 1380.8 |
| 1643760000000 | 1382.54 |
| 1643846400000 | 1416.65 |
| 1643932800000 | 1421.44 |
| 1644192000000 | 1436.76 |
| 1644278400000 | 1449.94 |
| 1644364800000 | 1458.82 |
| 1644451200000 | 1465.51 |
| 1644537600000 | 1461.17 |
| 1644796800000 | 1454.16 |
| 1644883200000 | 1464.26 |
| 1644969600000 | 1471.24 |
| 1645056000000 | 1473.66 |
| 1645142400000 | 1467.31 |
| 1645401600000 | 1469.31 |
| 1645488000000 | 1454.83 |
| 1645574400000 | 1453.14 |
| 1645660800000 | 1393.48 |
| 1645747200000 | 1410.66 |
| 1646006400000 | 1388 |
| 1646092800000 | 1401.33 |
| 1646179200000 | 1389.65 |
| 1646265600000 | 1394.52 |
| 1646352000000 | 1382.93 |
| 1646611200000 | 1369.06 |
| 1646697600000 | 1351.06 |
| 1646784000000 | 1373.19 |
| 1646870400000 | 1389.99 |
| 1646956800000 | 1389.41 |
| 1647216000000 | 1377.28 |
| 1647302400000 | 1374.05 |
| 1647388800000 | 1399.94 |
| 1647475200000 | 1424.35 |
| 1647561600000 | 1428.03 |
| 1647820800000 | 1438.45 |
| 1647907200000 | 1433.97 |
| 1647993600000 | 1442.06 |
| 1648080000000 | 1456 |
| 1648166400000 | 1463.39 |
| 1648425600000 | 1463.26 |
| 1648512000000 | 1470.78 |
| 1648598400000 | 1476.45 |
| 1648684800000 | 1458.27 |
| 1648771200000 | 1463.42 |
| 1649030400000 | 1462.39 |
| 1649116800000 | 1473.8 |
| 1649203200000 | 1461.75 |
| 1649289600000 | 1451.02 |
| 1649376000000 | 1446.16 |
| 1649635200000 | 1435.82 |
| 1649721600000 | 1427.02 |
| 1649808000000 | 1429.29 |
| 1649894400000 | 1432.94 |
| 1650326400000 | 1410.78 |
| 1650412800000 | 1426.67 |
| 1650499200000 | 1435.14 |
| 1650585600000 | 1429.88 |
| 1650844800000 | 1415.3 |
| 1650931200000 | 1410.34 |
| 1651017600000 | 1408.25 |
| 1651104000000 | 1413.84 |
| 1651190400000 | 1424.1199 |
| 1651449600000 | 1418.78 |
| 1651536000000 | 1421.6 |
| 1651622400000 | 1419.58 |
| 1651708800000 | 1419.96 |
| 1651795200000 | 1402.98 |
| 1652054400000 | 1390.1099 |
| 1652140800000 | 1375.67 |
| 1652227200000 | 1379.81 |
| 1652313600000 | 1348.14 |
| 1652400000000 | 1358.46 |
| 1652659200000 | 1358.3599 |
| 1652745600000 | 1372.76 |
| 1652832000000 | 1382.13 |
| 1652918400000 | 1373.32 |
| 1653004800000 | 1395.91 |
| 1653264000000 | 1391.01 |
| 1653350400000 | 1384.91 |
| 1653436800000 | 1374.47 |
| 1653523200000 | 1387.83 |
| 1653609600000 | 1402.79 |
| 1653868800000 | 1410.08 |
| 1653955200000 | 1401.73 |
| 1654041600000 | 1406.31 |
| 1654128000000 | 1398.89 |
| 1654214400000 | 1399.84 |
| 1654473600000 | 1398.9 |
| 1654560000000 | 1400.68 |
| 1654646400000 | 1400.26 |
| 1654732800000 | 1389.06 |
| 1654819200000 | 1370.1099 |
| 1655078400000 | 1345.3 |
| 1655164800000 | 1328.65 |
| 1655251200000 | 1326.23 |
| 1655337600000 | 1325.16 |
| 1655424000000 | 1322.08 |
| 1655683200000 | 1325.15 |
| 1655769600000 | 1335.05 |
| 1655856000000 | 1324.63 |
| 1655942400000 | 1324.04 |
| 1656028800000 | 1337.29 |
| 1656288000000 | 1353.38 |
| 1656374400000 | 1351.28 |
| 1656460800000 | 1343.79 |
| 1656547200000 | 1329.99 |
| 1656633600000 | 1322.54 |
| 1656892800000 | 1333.46 |
| 1656979200000 | 1315.93 |
| 1657065600000 | 1317.4 |
| 1657152000000 | 1335.54 |
| 1657238400000 | 1338.04 |
| 1657497600000 | 1332.85 |
| 1657584000000 | 1334.31 |
| 1657670400000 | 1332.82 |
| 1657756800000 | 1313.63 |
| 1657843200000 | 1325.26 |
| 1658102400000 | 1338.68 |
| 1658188800000 | 1340.18 |
| 1658275200000 | 1359.16 |
| 1658361600000 | 1352.43 |
| 1658448000000 | 1368.55 |
| 1658707200000 | 1366.18 |
| 1658793600000 | 1367.68 |
| 1658880000000 | 1374.14 |
| 1658966400000 | 1385.33 |
| 1659052800000 | 1383.3 |
| 1659312000000 | 1402.23 |
| 1659398400000 | 1400.65 |
| 1659484800000 | 1401.44 |
| 1659571200000 | 1413.58 |
| 1659657600000 | 1415.28 |
| 1659916800000 | 1415.63 |
| 1660003200000 | 1414.97 |
| 1660089600000 | 1430.3 |
| 1660176000000 | 1436.54 |
| 1660262400000 | 1418.66 |
| 1660521600000 | 1411.55 |
| 1660608000000 | 1410.5 |
| 1660694400000 | 1411.63 |
| 1660780800000 | 1417.43 |
| 1660867200000 | 1400.09 |
| 1661126400000 | 1398.27 |
| 1661212800000 | 1394.57 |
| 1661299200000 | 1387.81 |
| 1661385600000 | 1395.64 |
| 1661472000000 | 1395.7 |
| 1661731200000 | 1380.98 |
| 1661817600000 | 1384.75 |
| 1661904000000 | 1380.76 |
| 1661990400000 | 1377.33 |
| 1662076800000 | 1373.3 |
| 1662336000000 | 1372.7 |
| 1662422400000 | 1375.44 |
| 1662508800000 | 1369.88 |
| 1662595200000 | 1378.42 |
| 1662681600000 | 1397.6199 |
| 1662940800000 | 1405.68 |
| 1663027200000 | 1401.71 |
| 1663113600000 | 1387.16 |
| 1663200000000 | 1388.53 |
| 1663286400000 | 1389.04 |
| 1663545600000 | 1383.18 |
| 1663632000000 | 1384.65 |
| 1663718400000 | 1377.06 |
| 1663804800000 | 1374.65 |
| 1663891200000 | 1348.89 |
| 1664150400000 | 1324.18 |
| 1664236800000 | 1316.48 |
| 1664323200000 | 1293.75 |
| 1664409600000 | 1297.55 |
| 1664496000000 | 1303.49 |
| 1664755200000 | 1296.52 |
| 1664841600000 | 1313.8599 |
| 1664928000000 | 1316.92 |
| 1665014400000 | 1315.19 |
| 1665100800000 | 1309.35 |
| 1665360000000 | 1285.46 |
| 1665446400000 | 1284.28 |
| 1665532800000 | 1273.33 |
| 1665619200000 | 1258.57 |
| 1665705600000 | 1266.94 |
| 1665964800000 | 1261.22 |
| 1666051200000 | 1266.19 |
| 1666137600000 | 1260.38 |
| 1666224000000 | 1264.04 |
| 1666310400000 | 1234.39 |
| 1666569600000 | 1236.18 |
| 1666656000000 | 1243.46 |
| 1666742400000 | 1268.19 |
| 1666828800000 | 1268.1 |
| 1666915200000 | 1277.57 |
| 1667174400000 | 1291.05 |
| 1667260800000 | 1307.82 |
| 1667347200000 | 1316.84 |
| 1667433600000 | 1292.05 |
| 1667520000000 | 1316.1199 |
| 1667779200000 | 1326.81 |
| 1667865600000 | 1331.3599 |
| 1667952000000 | 1336.93 |
| 1668038400000 | 1355.92 |
| 1668124800000 | 1398.6 |
| 1668384000000 | 1416.51 |
| 1668470400000 | 1425.72 |
| 1668556800000 | 1422.41 |
| 1668643200000 | 1420.38 |
| 1668729600000 | 1419.02 |
| 1668988800000 | 1401.78 |
| 1669075200000 | 1406.01 |
| 1669161600000 | 1407.18 |
| 1669248000000 | 1411.3 |
| 1669334400000 | 1407.97 |
| 1669593600000 | 1407.63 |
| 1669680000000 | 1425.06 |
| 1669766400000 | 1431.84 |
| 1669852800000 | 1450.82 |
| 1669939200000 | 1439.21 |
| 1670198400000 | 1444.63 |
| 1670284800000 | 1434.1099 |
| 1670371200000 | 1424.8 |
| 1670457600000 | 1433 |
| 1670544000000 | 1439.17 |
| 1670803200000 | 1430.75 |
| 1670889600000 | 1454.8699 |
| 1670976000000 | 1459.34 |
| 1671062400000 | 1446.16 |
| 1671148800000 | 1428.2 |
| 1671408000000 | 1436.4 |
| 1671494400000 | 1440.44 |
| 1671580800000 | 1442.21 |
| 1671667200000 | 1447.23 |
| 1671753600000 | 1444.14 |
| 1672099200000 | 1452.09 |
| 1672185600000 | 1449.68 |
| 1672272000000 | 1446.05 |
| 1672358400000 | 1453.3599 |
| 1672617600000 | 1453.3599 |
| 1672704000000 | 1447.09 |
| 1672790400000 | 1447.73 |
| 1672876800000 | 1465.79 |
| 1672963200000 | 1463.52 |
| 1673222400000 | 1486.47 |
| 1673308800000 | 1464.4 |
| 1673395200000 | 1466.07 |
| 1673481600000 | 1473.73 |
| 1673568000000 | 1491.27 |
| 1673827200000 | 1486.41 |
| 1673913600000 | 1484.23 |
| 1674000000000 | 1493.25 |
| 1674086400000 | 1482.41 |
| 1674172800000 | 1494.13 |
| 1674432000000 | 1495.29 |
| 1674518400000 | 1494.34 |
| 1674604800000 | 1526.1 |
| 1674691200000 | 1538.26 |
| 1674777600000 | 1545.74 |
| 1675036800000 | 1539.57 |
| 1675123200000 | 1529.77 |
| 1675209600000 | 1538.75 |
| 1675296000000 | 1541.73 |
| 1675382400000 | 1534.67 |
| 1675641600000 | 1522.34 |
| 1675728000000 | 1518.73 |
| 1675814400000 | 1522.31 |
| 1675900800000 | 1514.26 |
| 1675987200000 | 1505.6199 |
| 1676246400000 | 1491.13 |
| 1676332800000 | 1491.48 |
| 1676419200000 | 1466.8 |
| 1676505600000 | 1479.19 |
| 1676592000000 | 1484.8599 |
| 1676851200000 | 1478.38 |
| 1676937600000 | 1474.56 |
| 1677024000000 | 1469.96 |
| 1677110400000 | 1455.9 |
| 1677196800000 | 1459.31 |
| 1677456000000 | 1447.93 |
| 1677542400000 | 1449.7 |
| 1677628800000 | 1453.54 |
| 1677715200000 | 1439.59 |
| 1677801600000 | 1439.5 |
| 1678060800000 | 1446.18 |
| 1678147200000 | 1440.96 |
| 1678233600000 | 1432.7 |
| 1678320000000 | 1427.83 |
| 1678406400000 | 1415.64 |
| 1678665600000 | 1397.33 |
| 1678752000000 | 1402.08 |
| 1678838400000 | 1412.39 |
| 1678924800000 | 1416.43 |
| 1679011200000 | 1435.14 |
| 1679270400000 | 1418.88 |
| 1679356800000 | 1431.93 |
| 1679443200000 | 1455.99 |
| 1679529600000 | 1463.77 |
| 1679616000000 | 1452.7 |
| 1679875200000 | 1466.41 |
| 1679961600000 | 1478.51 |
| 1680048000000 | 1479.93 |
| 1680134400000 | 1480.52 |
| 1680220800000 | 1482.93 |
| 1680480000000 | 1498.25 |
| 1680566400000 | 1514.15 |
| 1680652800000 | 1515.81 |
| 1680739200000 | 1501.5 |
| 1681171200000 | 1499.85 |
| 1681257600000 | 1498.97 |
| 1681344000000 | 1509.39 |
| 1681430400000 | 1503.96 |
| 1681689600000 | 1506.3699 |
| 1681776000000 | 1506.1099 |
| 1681862400000 | 1509.17 |
| 1681948800000 | 1510.39 |
| 1682035200000 | 1512.8699 |
| 1682294400000 | 1513.57 |
| 1682380800000 | 1494.63 |
| 1682467200000 | 1499.8599 |
| 1682553600000 | 1493.15 |
| 1682640000000 | 1496.95 |
| 1682899200000 | 1496.04 |
| 1682985600000 | 1500.13 |
| 1683072000000 | 1499.23 |
| 1683158400000 | 1506.17 |
| 1683244800000 | 1511.69 |
| 1683504000000 | 1516.49 |
| 1683590400000 | 1510.45 |
| 1683676800000 | 1510.02 |
| 1683763200000 | 1504.56 |
| 1683849600000 | 1489.44 |
| 1684108800000 | 1488.77 |
| 1684195200000 | 1486.57 |
| 1684281600000 | 1461.8699 |
| 1684368000000 | 1460.99 |
| 1684454400000 | 1469.29 |
| 1684713600000 | 1474.16 |
| 1684800000000 | 1475.85 |
| 1684886400000 | 1473.82 |
| 1684972800000 | 1461.08 |
| 1685059200000 | 1461.31 |
| 1685318400000 | 1454.99 |
| 1685404800000 | 1454.31 |
| 1685491200000 | 1441.49 |
| 1685577600000 | 1449.83 |
| 1685664000000 | 1450.67 |
| 1685923200000 | 1456.33 |
| 1686009600000 | 1456.73 |
| 1686096000000 | 1453.58 |
| 1686182400000 | 1460.35 |
| 1686268800000 | 1463.34 |
| 1686528000000 | 1466.1099 |
| 1686614400000 | 1467.78 |
| 1686700800000 | 1484.16 |
| 1686787200000 | 1501.6099 |
| 1686873600000 | 1508.53 |
| 1687132800000 | 1496.1199 |
| 1687219200000 | 1480.92 |
| 1687305600000 | 1482.53 |
| 1687392000000 | 1478.8 |
| 1687478400000 | 1456 |
| 1687737600000 | 1452.35 |
| 1687824000000 | 1467.46 |
| 1687910400000 | 1461.31 |
| 1687996800000 | 1459.82 |
| 1688083200000 | 1455.48 |
| 1688342400000 | 1461.04 |
| 1688428800000 | 1461.51 |
| 1688515200000 | 1447.65 |
| 1688601600000 | 1430.52 |
| 1688688000000 | 1433.47 |
| 1688947200000 | 1435.99 |
| 1689033600000 | 1448.71 |
| 1689120000000 | 1464.54 |
| 1689206400000 | 1502.8599 |
| 1689292800000 | 1511.74 |
| 1689552000000 | 1509.68 |
| 1689638400000 | 1508.49 |
| 1689724800000 | 1509.73 |
| 1689811200000 | 1510 |
| 1689897600000 | 1505.17 |
| 1690156800000 | 1500.18 |
| 1690243200000 | 1512.72 |
| 1690329600000 | 1522.82 |
| 1690416000000 | 1532.15 |
| 1690502400000 | 1544.3 |
| 1690761600000 | 1549.84 |
| 1690848000000 | 1540.75 |
| 1690934400000 | 1512.09 |
| 1691020800000 | 1501.97 |
| 1691107200000 | 1502.5 |
| 1691366400000 | 1507.1099 |
| 1691452800000 | 1502.15 |
| 1691539200000 | 1505.51 |
| 1691625600000 | 1508.74 |
| 1691712000000 | 1496.6099 |
| 1691971200000 | 1473.14 |
| 1692057600000 | 1467.48 |
| 1692144000000 | 1457.49 |
| 1692230400000 | 1450.85 |
| 1692316800000 | 1443.53 |
| 1692576000000 | 1434.04 |
| 1692662400000 | 1437.03 |
| 1692748800000 | 1446.02 |
| 1692835200000 | 1449.3699 |
| 1692921600000 | 1448.07 |
| 1693180800000 | 1460.79 |
| 1693267200000 | 1467.73 |
| 1693353600000 | 1472.05 |
| 1693440000000 | 1479.6199 |
| 1693526400000 | 1476.95 |
| 1693785600000 | 1477.3699 |
| 1693872000000 | 1464.26 |
| 1693958400000 | 1459.91 |
| 1694044800000 | 1460.33 |
| 1694131200000 | 1453.49 |
| 1694390400000 | 1462.1 |
| 1694476800000 | 1459.6199 |
| 1694563200000 | 1461.73 |
| 1694649600000 | 1473.17 |
| 1694736000000 | 1488.03 |
| 1694995200000 | 1477.65 |
| 1695081600000 | 1470.96 |
| 1695168000000 | 1474.94 |
| 1695254400000 | 1450.1 |
| 1695340800000 | 1454.01 |
| 1695600000000 | 1453.77 |
| 1695686400000 | 1453.63 |
| 1695772800000 | 1441.6199 |
| 1695859200000 | 1449.97 |
| 1695945600000 | 1457.06 |
| 1696204800000 | 1443.7 |
| 1696291200000 | 1435.6199 |
| 1696377600000 | 1412.47 |
| 1696464000000 | 1419.47 |
| 1696550400000 | 1427.47 |
| 1696809600000 | 1424.51 |
| 1696896000000 | 1442.32 |
| 1696982400000 | 1443.75 |
| 1697068800000 | 1449.64 |
| 1697155200000 | 1430.41 |
| 1697414400000 | 1421.8599 |
| 1697500800000 | 1426.3699 |
| 1697587200000 | 1405.73 |
| 1697673600000 | 1386.3599 |
| 1697760000000 | 1376.82 |
| 1698019200000 | 1365.67 |
| 1698105600000 | 1384.94 |
| 1698192000000 | 1379.48 |
| 1698278400000 | 1376.6199 |
| 1698364800000 | 1373.24 |
| 1698624000000 | 1382.24 |
| 1698710400000 | 1379.66 |
| 1698796800000 | 1382.41 |
| 1698883200000 | 1395 |
| 1698969600000 | 1430.65 |
| 1699228800000 | 1451.41 |
| 1699315200000 | 1440.79 |
| 1699401600000 | 1418.74 |
| 1699488000000 | 1423.02 |
| 1699574400000 | 1403.28 |
| 1699833600000 | 1403.83 |
| 1699920000000 | 1417.17 |
| 1700006400000 | 1439.3599 |
| 1700092800000 | 1439.76 |
| 1700179200000 | 1440.15 |
| 1700438400000 | 1439.6199 |
| 1700524800000 | 1439.07 |
| 1700611200000 | 1441.39 |
| 1700697600000 | 1441.67 |
| 1700784000000 | 1436.18 |
| 1701043200000 | 1434.1099 |
| 1701129600000 | 1429.39 |
| 1701216000000 | 1437.97 |
| 1701302400000 | 1430.41 |
| 1701388800000 | 1436.4 |
| 1701648000000 | 1434.47 |
| 1701734400000 | 1429.22 |
| 1701820800000 | 1436.68 |
| 1701907200000 | 1432.34 |
| 1701993600000 | 1450 |
| 1702252800000 | 1434.08 |
| 1702339200000 | 1440.97 |
| 1702425600000 | 1441.57 |
| 1702512000000 | 1471.48 |
| 1702598400000 | 1465.04 |
| 1702857600000 | 1459.38 |
| 1702944000000 | 1464.5 |
| 1703030400000 | 1461.46 |
| 1703116800000 | 1465.42 |
| 1703203200000 | 1482.01 |
| 1703635200000 | 1498.52 |
| 1703721600000 | 1521.74 |
| 1703808000000 | 1531.07 |
| 1704153600000 | 1518.31 |
| 1704240000000 | 1499.79 |
| 1704326400000 | 1487.27 |
| 1704412800000 | 1492.35 |
| 1704672000000 | 1492 |
| 1704758400000 | 1492.93 |
| 1704844800000 | 1484.67 |
| 1704931200000 | 1494.02 |
| 1705017600000 | 1491.55 |
| 1705276800000 | 1491.63 |
| 1705363200000 | 1477.03 |
| 1705449600000 | 1452.92 |
| 1705536000000 | 1450.41 |
| 1705622400000 | 1459.29 |
| 1705881600000 | 1458.49 |
| 1705968000000 | 1451.65 |
| 1706054400000 | 1467.68 |
| 1706140800000 | 1459.18 |
| 1706227200000 | 1465.26 |
| 1706486400000 | 1456.6199 |
| 1706572800000 | 1462.03 |
| 1706659200000 | 1466.45 |
| 1706745600000 | 1460.95 |
| 1706832000000 | 1473.95 |
| 1707091200000 | 1445.79 |
| 1707177600000 | 1448.1199 |
| 1707264000000 | 1461.1199 |
| 1707350400000 | 1448.22 |
| 1707436800000 | 1446.1 |
| 1707696000000 | 1447.32 |
| 1707782400000 | 1445.51 |
| 1707868800000 | 1446.52 |
| 1707955200000 | 1463.38 |
| 1708041600000 | 1483.63 |
| 1708300800000 | 1482.6 |
| 1708387200000 | 1497.13 |
| 1708473600000 | 1484.77 |
| 1708560000000 | 1490.42 |
| 1708646400000 | 1469.32 |
| 1708905600000 | 1463.17 |
| 1708992000000 | 1456.8599 |
| 1709078400000 | 1445.89 |
| 1709164800000 | 1452.93 |
| 1709251200000 | 1445.96 |
| 1709510400000 | 1442.01 |
| 1709596800000 | 1433.3 |
| 1709683200000 | 1451.73 |
| 1709769600000 | 1452.69 |
| 1709856000000 | 1465.26 |
| 1710115200000 | 1459.03 |
| 1710201600000 | 1462.93 |
| 1710288000000 | 1472.28 |
| 1710374400000 | 1477.01 |
| 1710460800000 | 1468.22 |
| 1710720000000 | 1463.5 |
| 1710806400000 | 1458.43 |
| 1710892800000 | 1458.52 |
| 1710979200000 | 1480.5 |
| 1711065600000 | 1471.5 |
| 1711324800000 | 1465.98 |
| 1711411200000 | 1481.29 |
| 1711497600000 | 1484.03 |
| 1711584000000 | 1472.56 |
| 1712016000000 | 1482.13 |
| 1712102400000 | 1468.8599 |
| 1712188800000 | 1475.3599 |
| 1712275200000 | 1470.1 |
| 1712534400000 | 1470.83 |
| 1712620800000 | 1483.22 |
| 1712707200000 | 1475.88 |
| 1712793600000 | 1465.52 |
| 1712880000000 | 1452.83 |
| 1713139200000 | 1435.53 |
| 1713225600000 | 1412.02 |
| 1713312000000 | 1415.48 |
| 1713398400000 | 1430.05 |
| 1713484800000 | 1426.53 |
| 1713744000000 | 1443.6 |
| 1713830400000 | 1466.1199 |
| 1713916800000 | 1478.33 |
| 1714003200000 | 1481.33 |
| 1714089600000 | 1476.65 |
| 1714348800000 | 1477.98 |
| 1714435200000 | 1480.31 |
| 1714521600000 | 1480.33 |
| 1714608000000 | 1485.46 |
| 1714694400000 | 1494.01 |
| 1714953600000 | 1497.96 |
| 1715040000000 | 1495.03 |
| 1715126400000 | 1484.31 |
| 1715212800000 | 1490.23 |
| 1715299200000 | 1500.69 |
| 1715558400000 | 1509.63 |
| 1715644800000 | 1516.29 |
| 1715731200000 | 1507.96 |
| 1715817600000 | 1517.13 |
| 1715904000000 | 1519.75 |
| 1716163200000 | 1517.38 |
| 1716249600000 | 1516.46 |
| 1716336000000 | 1513.13 |
| 1716422400000 | 1515.77 |
| 1716508800000 | 1512.18 |
| 1716768000000 | 1515.31 |
| 1716854400000 | 1522.35 |
| 1716940800000 | 1513.58 |
| 1717027200000 | 1514.52 |
| 1717113600000 | 1516.21 |
| 1717372800000 | 1525.3599 |
| 1717459200000 | 1523.66 |
| 1717545600000 | 1521.77 |
| 1717632000000 | 1523.29 |
| 1717718400000 | 1517.4 |
| 1717977600000 | 1507.67 |
| 1718064000000 | 1501.79 |
| 1718150400000 | 1510.29 |
| 1718236800000 | 1511.73 |
| 1718323200000 | 1493.9 |
| 1718582400000 | 1494.97 |
| 1718668800000 | 1498.6099 |
| 1718755200000 | 1501.58 |
| 1718841600000 | 1497.08 |
| 1718928000000 | 1498.58 |
| 1719187200000 | 1503.89 |
| 1719273600000 | 1506.5 |
| 1719360000000 | 1506.49 |
| 1719446400000 | 1510.01 |
| 1719532800000 | 1509.8599 |
| 1719792000000 | 1506.73 |
| 1719878400000 | 1511.5 |
| 1719964800000 | 1534.28 |
| 1720051200000 | 1549.92 |
| 1720137600000 | 1540.38 |
| 1720396800000 | 1539.32 |
| 1720483200000 | 1548.46 |
| 1720569600000 | 1564.21 |
| 1720656000000 | 1579.74 |
| 1720742400000 | 1600.18 |
| 1721001600000 | 1599.6099 |
| 1721088000000 | 1594.16 |
| 1721174400000 | 1601.77 |
| 1721260800000 | 1595.3 |
| 1721347200000 | 1581.6099 |
| 1721606400000 | 1577.51 |
| 1721692800000 | 1584.23 |
| 1721779200000 | 1588.04 |
| 1721865600000 | 1574.8699 |
| 1721952000000 | 1574.89 |
| 1722211200000 | 1583.29 |
| 1722297600000 | 1579.08 |
| 1722384000000 | 1593.72 |
| 1722470400000 | 1586.82 |
| 1722556800000 | 1583.23 |
| 1722816000000 | 1537.45 |
| 1722902400000 | 1510.15 |
| 1722988800000 | 1529.18 |
| 1723075200000 | 1534.46 |
| 1723161600000 | 1537.54 |
| 1723420800000 | 1532.58 |
| 1723507200000 | 1546.93 |
| 1723593600000 | 1568.2 |
| 1723680000000 | 1582.78 |
| 1723766400000 | 1596.72 |
| 1724025600000 | 1610.41 |
| 1724112000000 | 1620.71 |
| 1724198400000 | 1621.71 |
| 1724284800000 | 1625.1099 |
| 1724371200000 | 1635.89 |
| 1724630400000 | 1642.1199 |
| 1724716800000 | 1641 |
| 1724803200000 | 1642.8699 |
| 1724889600000 | 1648.06 |
| 1724976000000 | 1666.6199 |
| 1725235200000 | 1667.48 |
| 1725321600000 | 1670.21 |
| 1725408000000 | 1661.24 |
| 1725494400000 | 1671.58 |
| 1725580800000 | 1677.91 |
| 1725840000000 | 1684.25 |
| 1725926400000 | 1692.63 |
| 1726012800000 | 1708.59 |
| 1726099200000 | 1716.5 |
| 1726185600000 | 1725.12 |
| 1726444800000 | 1735.01 |
| 1726531200000 | 1749.86 |
| 1726617600000 | 1747.61 |
| 1726704000000 | 1769.66 |
| 1726790400000 | 1758.08 |
| 1727049600000 | 1764.12 |
| 1727136000000 | 1767.82 |
| 1727222400000 | 1749.34 |
| 1727308800000 | 1752.44 |
| 1727395200000 | 1763.18 |
| 1727654400000 | 1765.9 |
| 1727740800000 | 1756.13 |
| 1727827200000 | 1756.94 |
| 1727913600000 | 1743.67 |
| 1728000000000 | 1738.7 |
| 1728259200000 | 1741.07 |
| 1728345600000 | 1725.2 |
| 1728432000000 | 1729.56 |
| 1728518400000 | 1722.36 |
| 1728604800000 | 1719.71 |
| 1728864000000 | 1723.54 |
| 1728950400000 | 1719.57 |
| 1729036800000 | 1716.19 |
| 1729123200000 | 1728.8 |
| 1729209600000 | 1738.99 |
| 1729468800000 | 1724.77 |
| 1729555200000 | 1708.41 |
| 1729641600000 | 1702.98 |
| 1729728000000 | 1707.15 |
| 1729814400000 | 1701.94 |
| 1730073600000 | 1695.32 |
| 1730160000000 | 1691.61 |
| 1730246400000 | 1686.72 |
| 1730332800000 | 1686.27 |
| 1730419200000 | 1680.42 |
| 1730678400000 | 1699.23 |
| 1730764800000 | 1707.34 |
| 1730851200000 | 1695.66 |
| 1730937600000 | 1726.24 |
| 1731024000000 | 1736.77 |
| 1731283200000 | 1723.88 |
| 1731369600000 | 1710.04 |
| 1731456000000 | 1708.66 |
| 1731542400000 | 1713.71 |
| 1731628800000 | 1718.3 |
| 1731888000000 | 1717.73 |
| 1731974400000 | 1736.13 |
| 1732060800000 | 1727.28 |
| 1732147200000 | 1723.37 |
| 1732233600000 | 1724.48 |
| 1732492800000 | 1723.51 |
| 1732579200000 | 1714.74 |
| 1732665600000 | 1719.25 |
| 1732752000000 | 1729.97 |
| 1732838400000 | 1732.89 |
| 1733097600000 | 1731.47 |
| 1733184000000 | 1746.06 |
| 1733270400000 | 1751.76 |
| 1733356800000 | 1766.65 |
| 1733443200000 | 1753.48 |
| 1733702400000 | 1754.93 |
| 1733788800000 | 1752.98 |
| 1733875200000 | 1742.11 |
| 1733961600000 | 1748.85 |
| 1734048000000 | 1745.37 |
| 1734307200000 | 1743.63 |
| 1734393600000 | 1732.83 |
| 1734480000000 | 1727.07 |
| 1734566400000 | 1708.31 |
| 1734652800000 | 1696.74 |
| 1734912000000 | 1710.15 |
| 1734998400000 | 1713.23 |
| 1735257600000 | 1718.94 |
| 1735516800000 | 1726.39 |
| 1735603200000 | 1717.3 |
| 1735776000000 | 1719.16 |
| 1735862400000 | 1717.28 |
| 1736121600000 | 1732.21 |
| 1736208000000 | 1727.8 |
| 1736294400000 | 1736.82 |
| 1736380800000 | 1726.96 |
| 1736467200000 | 1700.63 |
| 1736726400000 | 1693.69 |
| 1736812800000 | 1701.78 |
| 1736899200000 | 1697.92 |
| 1736985600000 | 1710.12 |
| 1737072000000 | 1713.49 |
| 1737331200000 | 1724.68 |
| 1737417600000 | 1722.68 |
| 1737504000000 | 1715.92 |
| 1737590400000 | 1724.01 |
| 1737676800000 | 1741.08 |
| 1737936000000 | 1737.15 |
| 1738022400000 | 1730.9 |
| 1738108800000 | 1734.09 |
| 1738195200000 | 1734.88 |
| 1738281600000 | 1748.03 |
| 1738540800000 | 1727.73 |
| 1738627200000 | 1738.51 |
| 1738713600000 | 1742.21 |
| 1738800000000 | 1747.81 |
| 1738886400000 | 1763.52 |
| 1739145600000 | 1761.52 |
| 1739232000000 | 1759.17 |
| 1739318400000 | 1769.06 |
| 1739404800000 | 1779.67 |
| 1739491200000 | 1786.1 |
| 1739750400000 | 1796.57 |
| 1739836800000 | 1797.61 |
| 1739923200000 | 1798.31 |
| 1740009600000 | 1807.4 |
| 1740096000000 | 1801.42 |
| 1740355200000 | 1800.77 |
| 1740441600000 | 1792.22 |
| 1740528000000 | 1793.12 |
| 1740614400000 | 1787.67 |
| 1740700800000 | 1779.61 |
| 1740960000000 | 1793.45 |
| 1741046400000 | 1788.18 |
| 1741132800000 | 1805.68 |
| 1741219200000 | 1815.19 |
| 1741305600000 | 1815.36 |
| 1741564800000 | 1803.19 |
| 1741651200000 | 1784.31 |
| 1741737600000 | 1787.93 |
| 1741824000000 | 1791.77 |
| 1741910400000 | 1793.21 |
| 1742169600000 | 1809.96 |
| 1742256000000 | 1819.6 |
| 1742342400000 | 1824.55 |
| 1742428800000 | 1838.35 |
| 1742515200000 | 1834.22 |
| 1742774400000 | 1834.34 |
| 1742860800000 | 1843 |
| 1742947200000 | 1840.82 |
| 1743033600000 | 1849.1 |
| 1743120000000 | 1843.5 |
| 1743379200000 | 1839.48 |
| 1743465600000 | 1846.75 |
| 1743552000000 | 1837 |
| 1743638400000 | 1853.41 |
| 1743724800000 | 1796.32 |
| 1743984000000 | 1662.46 |
| 1744070400000 | 1634.75 |
| 1744156800000 | 1609.05 |
| 1744243200000 | 1708.21 |
| 1744329600000 | 1702.6 |
| 1744588800000 | 1722.4 |
| 1744675200000 | 1750.42 |
| 1744761600000 | 1777.9 |
| 1744848000000 | 1803.45 |
| 1745280000000 | 1840.32 |
| 1745366400000 | 1844.1 |
| 1745452800000 | 1855.23 |
| 1745539200000 | 1857.63 |
| 1745798400000 | 1868.39 |
| 1745884800000 | 1869 |
| 1745971200000 | 1886.49 |
| 1746057600000 | 1878.86 |
| 1746144000000 | 1912.81 |
| 1746403200000 | 1925.56 |
| 1746489600000 | 1928.35 |
| 1746576000000 | 1936.79 |
| 1746662400000 | 1911 |
| 1746748800000 | 1922.38 |
| 1747008000000 | 1911.38 |
| 1747094400000 | 1905.54 |
| 1747180800000 | 1907.72 |
| 1747267200000 | 1912.7 |
| 1747353600000 | 1919.36 |
| 1747612800000 | 1918.15 |
| 1747699200000 | 1923.28 |
| 1747785600000 | 1934.19 |
| 1747872000000 | 1927.89 |
| 1747958400000 | 1933.88 |
| 1748217600000 | 1934.45 |
| 1748304000000 | 1936.67 |
| 1748390400000 | 1939.15 |
| 1748476800000 | 1946.27 |
| 1748563200000 | 1934.6 |
| 1748822400000 | 1936.9 |
| 1748908800000 | 1938.42 |
| 1748995200000 | 1945.26 |
| 1749081600000 | 1957.53 |
| 1749168000000 | 1959.03 |
| 1749427200000 | 1959.59 |
| 1749513600000 | 1961.75 |
| 1749600000000 | 1959.02 |
| 1749686400000 | 1972.88 |
| 1749772800000 | 1967.42 |
| 1750032000000 | 1974.32 |
| 1750118400000 | 1979.16 |
| 1750204800000 | 1973.34 |
| 1750291200000 | 1952.36 |
| 1750377600000 | 1948.08 |
| 1750636800000 | 1943.44 |
| 1750723200000 | 1964.8 |
| 1750809600000 | 1975.25 |
| 1750896000000 | 1995.38 |
| 1750982400000 | 2005.53 |
| 1751241600000 | 2006.98 |
| 1751328000000 | 2024.2 |
| 1751414400000 | 2038.36 |
| 1751500800000 | 2042.49 |
| 1751587200000 | 2036.38 |
| 1751846400000 | 2036.59 |
| 1751932800000 | 2041.62 |
| 1752019200000 | 2050.43 |
| 1752105600000 | 2059.2 |
| 1752192000000 | 2063.52 |
| 1752451200000 | 2070.7 |
| 1752537600000 | 2077.17 |
| 1752624000000 | 2083.53 |
| 1752710400000 | 2094.55 |
| 1752796800000 | 2109.4 |
| 1753056000000 | 2123.37 |
| 1753142400000 | 2128.05 |
| 1753228800000 | 2134.19 |
| 1753315200000 | 2155.23 |
| 1753401600000 | 2142.4699 |
| 1753660800000 | 2126.55 |
| 1753747200000 | 2116.81 |
| 1753833600000 | 2107.66 |
| 1753920000000 | 2081.4699 |
| 1754006400000 | 2082.57 |
| 1754265600000 | 2111.79 |
| 1754352000000 | 2114.51 |
| 1754438400000 | 2125.51 |
| 1754524800000 | 2140.29 |
| 1754611200000 | 2134.75 |
| 1754870400000 | 2128.65 |
| 1754956800000 | 2127.7199 |
| 1755043200000 | 2163.62 |
| 1755129600000 | 2154.38 |
| 1755216000000 | 2155.21 |
| 1755475200000 | 2125.9899 |
| 1755561600000 | 2143.88 |
| 1755648000000 | 2141.87 |
| 1755734400000 | 2137.86 |
| 1755820800000 | 2161.32 |
| 1756080000000 | 2166.8 |
| 1756166400000 | 2159.4 |
| 1756252800000 | 2158.45 |
| 1756339200000 | 2169.54 |
| 1756425600000 | 2178.78 |
| 1756684800000 | 2186.44 |
| 1756771200000 | 2188.2 |
| 1756857600000 | 2186.33 |
| 1756944000000 | 2184.28 |
| 1757030400000 | 2199.23 |
| 1757289600000 | 2202.2399 |
| 1757376000000 | 2197.36 |
| 1757462400000 | 2213.35 |
| 1757548800000 | 2219.64 |
| 1757635200000 | 2219.84 |
| 1757894400000 | 2224.4 |
| 1757980800000 | 2231.17 |
| 1758067200000 | 2225.79 |
| 1758153600000 | 2209.9699 |
| 1758240000000 | 2212.16 |
| 1758499200000 | 2212.81 |
| 1758585600000 | 2213.31 |
| 1758672000000 | 2198.48 |
| 1758758400000 | 2179.98 |
| 1758844800000 | 2175.1 |
| 1759104000000 | 2179.41 |
| 1759190400000 | 2193.35 |
| 1759276800000 | 2206.9699 |
| 1759363200000 | 2236.54 |
| 1759449600000 | 2246.33 |
| 1759708800000 | 2247.04 |
| 1759795200000 | 2262.9899 |
| 1759881600000 | 2251.51 |
| 1759968000000 | 2239.02 |
| 1760054400000 | 2228.45 |
| 1760313600000 | 2205.48 |
| 1760400000000 | 2186.4 |
| 1760486400000 | 2201.35 |
| 1760572800000 | 2200.06 |
| 1760659200000 | 2186.79 |
| 1760918400000 | 2190.57 |
| 1761004800000 | 2216.61 |
| 1761091200000 | 2219.27 |
| 1761177600000 | 2228.89 |
| 1761264000000 | 2231.89 |
| 1761523200000 | 2242.41 |
| 1761609600000 | 2251.38 |
| 1761696000000 | 2250.18 |
| 1761782400000 | 2231.9 |
| 1761868800000 | 2225.77 |
| 1762128000000 | 2233.54 |
| 1762214400000 | 2219.91 |
| 1762300800000 | 2214.14 |
| 1762387200000 | 2245.77 |
| 1762473600000 | 2253.4 |
| 1762732800000 | 2252.46 |
| 1762819200000 | 2279.85 |
| 1762905600000 | 2297.2199 |
| 1762992000000 | 2318.79 |
| 1763078400000 | 2301.59 |
| 1763337600000 | 2293.2199 |
| 1763424000000 | 2270.43 |
| 1763510400000 | 2268.01 |
| 1763596800000 | 2270.43 |
| 1763683200000 | 2243.69 |
| 1763942400000 | 2274.53 |
| 1764028800000 | 2267.19 |
| 1764115200000 | 2282.29 |
| 1764201600000 | 2286.06 |
| 1764288000000 | 2293.94 |
| STOXX Singapore 20 | STOXX Singapore 75 | |
|---|---|---|
| 2018 | -6.8923143816243 | -7.4807344320446 |
| 2019 | 11.982074418014 | 12.36615605699 |
| 2020 | -7.6221449973601 | -5.6667103726577 |
| 2021 | 9.1264418390965 | 11.53967568435 |
| 2022 | 8.6330989451675 | 6.1047024178375 |
| 2023 | 5.4326955511826 | 5.9773448630152 |
| 2024 | 12.313779668018 | 17.483572795131 |
| 2025 | 36.838623450741 | 33.590650469061 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0121751470 | SXSGP | SXSGP INDEX | .SXSGP |
| Gross Return EUR | CH0121751512 | SXSGGR | SXSGGR INDEX | .SXSGGR |
| Net Return EUR | CH0121751488 | SXSGR | SXSGR INDEX | .SXSGR |
| Net Return USD | CH0121751504 | SXSGV | SXSGV INDEX | .SXSGV |
| Gross Return USD | CH0121751520 | SXSGGV | SXSGGV INDEX | .SXSGGV |
| Price USD | CH0121751496 | SXSGL | SXSGL INDEX | .SXSGL |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| DBS Group Holdings Ltd. | Banks | Singapore | 10.089% |
| Oversea-Chinese Banking Corp. | Banks | Singapore | 9.922% |
| United Overseas Bank Ltd. | Banks | Singapore | 9.615% |
| Singapore Telecommunications L | Telecommunications | Singapore | 9.608% |
| Jardine Matheson Holdings Ltd. | Industrial Goods and Services | Singapore | 6.415% |
| KEPPEL | Utilities | Singapore | 5.973% |
| CAPITALAND INT COMM TRUST | Real Estate | Singapore | 5.786% |
| Singapore Exchange Ltd. | Financial Services | Singapore | 5.686% |
| Singapore Technologies Enginee | Industrial Goods and Services | Singapore | 5.325% |
| CAPITALAND ASCENDAS REIT | Real Estate | Singapore | 4.346% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.