Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Risk Control 5%
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Risk Control 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Risk Control 5% | -0.6 | 5.3 | 8.6 | 9.8 | 12.7 | N/A | N/A | 8.7 | 3.2 | 2.5 |
EURO STOXX 50 | -3.3 | 10.1 | 22.8 | 25.2 | 55.5 | N/A | N/A | 23.1 | 7.8 | 9.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Risk Control 5% | N/A | N/A | 3.7 | 3.7 | 3.8 | N/A | N/A | 1.3 | 0.3 | 0.4 |
EURO STOXX 50 | N/A | N/A | 13.0 | 18.0 | 21.0 | N/A | N/A | 1.7 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Risk Control 5% | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 9.4 | 9.8 | 9.4 | 14.5 | 17.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Risk Control 5% | 0.2 | 0.3 | 0.3 | 0.2 | 0.2 | 3.2 | -0.7 | -1.5 | -0.5 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2024
STRATEGY INDICES
EURO STOXX 50 Risk Control 5%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Risk Control 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Risk Control 5% | |
---|---|
1329782400000 | 985.78347 |
1329868800000 | 984.19797 |
1329955200000 | 983.42998 |
1330041600000 | 984.55167 |
1330300800000 | 983.82233 |
1330387200000 | 984.30387 |
1330473600000 | 983.77228 |
1330560000000 | 986.38339 |
1330646400000 | 986.21499 |
1330905600000 | 985.09097 |
1330992000000 | 978.98328 |
1331078400000 | 980.28784 |
1331164800000 | 984.1707 |
1331251200000 | 984.3017 |
1331510400000 | 984.25642 |
1331596800000 | 987.24297 |
1331683200000 | 988.51432 |
1331769600000 | 989.86059 |
1331856000000 | 990.86386 |
1332115200000 | 991.04812 |
1332201600000 | 988.85777 |
1332288000000 | 988.23375 |
1332374400000 | 985.62465 |
1332460800000 | 985.29339 |
1332720000000 | 986.34345 |
1332806400000 | 985.31397 |
1332892800000 | 983.29748 |
1332979200000 | 980.15637 |
1333065600000 | 981.9487 |
1333324800000 | 983.69782 |
1333411200000 | 980.68676 |
1333497600000 | 976.3034 |
1333584000000 | 976.1232 |
1334016000000 | 970.8899 |
1334102400000 | 972.5296 |
1334188800000 | 973.3636 |
1334275200000 | 969.0344 |
1334534400000 | 969.8294 |
1334620800000 | 974.5784 |
1334707200000 | 971.8285 |
1334793600000 | 968.7576 |
1334880000000 | 970.9306 |
1335139200000 | 966.1856 |
1335225600000 | 969.0789 |
1335312000000 | 972.0158 |
1335398400000 | 972.0072 |
1335484800000 | 973.8348 |
1335744000000 | 971.6322 |
1335830400000 | 971.6562 |
1335916800000 | 970.5942 |
1336003200000 | 970.3686 |
1336089600000 | 968.2182 |
1336348800000 | 970.8903 |
1336435200000 | 967.589 |
1336521600000 | 966.8692 |
1336608000000 | 969.1768 |
1336694400000 | 969.9205 |
1336953600000 | 966.0779 |
1337040000000 | 964.3391 |
1337126400000 | 964.096 |
1337212800000 | 962.2297 |
1337299200000 | 962.4682 |
1337558400000 | 963.1903 |
1337644800000 | 966.1204 |
1337731200000 | 962.1825 |
1337817600000 | 963.8321 |
1337904000000 | 964.4519 |
1338163200000 | 963.5233 |
1338249600000 | 964.3802 |
1338336000000 | 961.5148 |
1338422400000 | 961.7131 |
1338508800000 | 958.3137 |
1338768000000 | 959.0651 |
1338854400000 | 959.6195 |
1338940800000 | 962.9109 |
1339027200000 | 963.2605 |
1339113600000 | 963.4868 |
1339372800000 | 963.1743 |
1339459200000 | 963.5442 |
1339545600000 | 963.5599 |
1339632000000 | 963.8667 |
1339718400000 | 965.9739 |
1339977600000 | 964.7034 |
1340064000000 | 967.3986 |
1340150400000 | 967.9984 |
1340236800000 | 967.5468 |
1340323200000 | 966.7688 |
1340582400000 | 963.2769 |
1340668800000 | 963.1073 |
1340755200000 | 965.5296 |
1340841600000 | 965.0329 |
1340928000000 | 971.8288 |
1341187200000 | 973.5199 |
1341273600000 | 975.2337 |
1341360000000 | 974.867 |
1341446400000 | 973.2313 |
1341532800000 | 970.2574 |
1341792000000 | 969.8128 |
1341878400000 | 970.7347 |
1341964800000 | 971.0099 |
1342051200000 | 969.8976 |
1342137600000 | 971.9687 |
1342396800000 | 971.5409 |
1342483200000 | 971.4613 |
1342569600000 | 973.8844 |
1342656000000 | 975.2373 |
1342742400000 | 970.319 |
1343001600000 | 965.8341 |
1343088000000 | 963.6417 |
1343174400000 | 964.2457 |
1343260800000 | 971.5787 |
1343347200000 | 975.4459 |
1343606400000 | 978.4114 |
1343692800000 | 977.3236 |
1343779200000 | 977.9023 |
1343865600000 | 972.6676 |
1343952000000 | 981.0465 |
1344211200000 | 983.0278 |
1344297600000 | 986.0225 |
1344384000000 | 985.4958 |
1344470400000 | 985.843 |
1344556800000 | 984.8477 |
1344816000000 | 984.3302 |
1344902400000 | 985.5203 |
1344988800000 | 985.3845 |
1345075200000 | 987.2788 |
1345161600000 | 988.3562 |
1345420800000 | 988.0102 |
1345507200000 | 989.7249 |
1345593600000 | 987.0792 |
1345680000000 | 985.3908 |
1345766400000 | 985.7586 |
1346025600000 | 987.7592 |
1346112000000 | 986.3522 |
1346198400000 | 985.7854 |
1346284800000 | 983.5881 |
1346371200000 | 986.2867 |
1346630400000 | 988.0312 |
1346716800000 | 985.9889 |
1346803200000 | 986.3993 |
1346889600000 | 992.8337 |
1346976000000 | 994.007 |
1347235200000 | 993.26 |
1347321600000 | 995.4516 |
1347408000000 | 995.9886 |
1347494400000 | 994.3856 |
1347580800000 | 998.2326 |
1347840000000 | 997.4288 |
1347926400000 | 995.2003 |
1348012800000 | 996.2665 |
1348099200000 | 995.1814 |
1348185600000 | 996.9796 |
1348444800000 | 995.8998 |
1348531200000 | 996.8346 |
1348617600000 | 991.6342 |
1348704000000 | 992.2111 |
1348790400000 | 988.2848 |
1349049600000 | 991.7982 |
1349136000000 | 991.4038 |
1349222400000 | 991.3201 |
1349308800000 | 990.8104 |
1349395200000 | 994.2819 |
1349654400000 | 991.4393 |
1349740800000 | 989.4835 |
1349827200000 | 988.1865 |
1349913600000 | 990.7269 |
1350000000000 | 989.2486 |
1350259200000 | 990.5807 |
1350345600000 | 995.7547 |
1350432000000 | 997.7311 |
1350518400000 | 998.081 |
1350604800000 | 995.5239 |
1350864000000 | 994.629 |
1350950400000 | 990.3124 |
1351036800000 | 991.3602 |
1351123200000 | 990.7746 |
1351209600000 | 991.8206 |
1351468800000 | 990.4099 |
1351555200000 | 993.4791 |
1351641600000 | 992.4731 |
1351728000000 | 995.0937 |
1351814400000 | 996.2574 |
1352073600000 | 993.7435 |
1352160000000 | 995.3222 |
1352246400000 | 990.5027 |
1352332800000 | 990.5074 |
1352419200000 | 990.5692 |
1352678400000 | 990.0647 |
1352764800000 | 991.782 |
1352851200000 | 990.0191 |
1352937600000 | 989.0523 |
1353024000000 | 986.0289 |
1353283200000 | 992.0821 |
1353369600000 | 993.3353 |
1353456000000 | 994.208 |
1353542400000 | 995.5376 |
1353628800000 | 997.4228 |
1353888000000 | 996.1891 |
1353974400000 | 996.2708 |
1354060800000 | 996.5632 |
1354147200000 | 999.5881 |
1354233600000 | 999.0437 |
1354492800000 | 999.6512 |
1354579200000 | 1000.37 |
1354665600000 | 1000.477 |
1354752000000 | 1001.436 |
1354838400000 | 1001.264 |
1355097600000 | 1000.818 |
1355184000000 | 1003.18 |
1355270400000 | 1003.71 |
1355356800000 | 1003.488 |
1355443200000 | 1003.729 |
1355702400000 | 1003.705 |
1355788800000 | 1005.1 |
1355875200000 | 1006.154 |
1355961600000 | 1006.531 |
1356048000000 | 1005.816 |
1356307200000 | 1005.589 |
1356566400000 | 1006.844 |
1356652800000 | 1003.515 |
1356912000000 | 1004.477 |
1357084800000 | 1012.153 |
1357171200000 | 1011.332 |
1357257600000 | 1012.086 |
1357516800000 | 1010.815 |
1357603200000 | 1010.435 |
1357689600000 | 1011.825 |
1357776000000 | 1012.083 |
1357862400000 | 1012.965 |
1358121600000 | 1012.728 |
1358208000000 | 1011.718 |
1358294400000 | 1011.806 |
1358380800000 | 1013.329 |
1358467200000 | 1012.467 |
1358726400000 | 1014.047 |
1358812800000 | 1013.135 |
1358899200000 | 1012.359 |
1358985600000 | 1014.109 |
1359072000000 | 1016.065 |
1359331200000 | 1016.101 |
1359417600000 | 1016.538 |
1359504000000 | 1014.971 |
1359590400000 | 1012.293 |
1359676800000 | 1013.002 |
1359936000000 | 1003.876 |
1360022400000 | 1006.762 |
1360108800000 | 1003.13 |
1360195200000 | 1001.126 |
1360281600000 | 1004.276 |
1360540800000 | 1003.575 |
1360627200000 | 1006.111 |
1360713600000 | 1006.891 |
1360800000000 | 1004.85 |
1360886400000 | 1002.935 |
1361145600000 | 1003.105 |
1361232000000 | 1007.526 |
1361318400000 | 1005.443 |
1361404800000 | 999.6481 |
1361491200000 | 1004.564 |
1361750400000 | 1006.696 |
1361836800000 | 998.9369 |
1361923200000 | 1002.725 |
1362009600000 | 1004.558 |
1362096000000 | 1003.149 |
1362355200000 | 1003.409 |
1362441600000 | 1008.749 |
1362528000000 | 1008.534 |
1362614400000 | 1009.444 |
1362700800000 | 1012.582 |
1362960000000 | 1011.762 |
1363046400000 | 1011.201 |
1363132800000 | 1010.618 |
1363219200000 | 1013.91 |
1363305600000 | 1012.366 |
1363564800000 | 1010.89 |
1363651200000 | 1008.132 |
1363737600000 | 1011.206 |
1363824000000 | 1009.152 |
1363910400000 | 1008.966 |
1364169600000 | 1006.286 |
1364256000000 | 1005.603 |
1364342400000 | 1003.201 |
1364428800000 | 1004.181 |
1364860800000 | 1008.896 |
1364947200000 | 1005.513 |
1365033600000 | 1003.95 |
1365120000000 | 1000.718 |
1365379200000 | 1001.183 |
1365465600000 | 1001.713 |
1365552000000 | 1007.711 |
1365638400000 | 1009.156 |
1365724800000 | 1005.779 |
1365984000000 | 1005.004 |
1366070400000 | 1003.626 |
1366156800000 | 998.6138 |
1366243200000 | 998.799 |
1366329600000 | 1000.745 |
1366588800000 | 1001.592 |
1366675200000 | 1008.866 |
1366761600000 | 1012.334 |
1366848000000 | 1012.682 |
1366934400000 | 1011.297 |
1367193600000 | 1014.878 |
1367280000000 | 1014.411 |
1367366400000 | 1014.389 |
1367452800000 | 1015.376 |
1367539200000 | 1019.402 |
1367798400000 | 1018.586 |
1367884800000 | 1020.373 |
1367971200000 | 1022.065 |
1368057600000 | 1021.768 |
1368144000000 | 1022.831 |
1368403200000 | 1022.162 |
1368489600000 | 1023.913 |
1368576000000 | 1025.222 |
1368662400000 | 1025.089 |
1368748800000 | 1026.352 |
1369008000000 | 1027.3219 |
1369094400000 | 1027.303 |
1369180800000 | 1028.5139 |
1369267200000 | 1023.276 |
1369353600000 | 1022.242 |
1369612800000 | 1025.063 |
1369699200000 | 1028.781 |
1369785600000 | 1024.398 |
1369872000000 | 1025.5809 |
1369958400000 | 1022.94 |
1370217600000 | 1020.839 |
1370304000000 | 1021.634 |
1370390400000 | 1017.456 |
1370476800000 | 1014.41 |
1370563200000 | 1018.622 |
1370822400000 | 1018.221 |
1370908800000 | 1015.078 |
1370995200000 | 1013.694 |
1371081600000 | 1013.274 |
1371168000000 | 1013.77 |
1371427200000 | 1016.894 |
1371513600000 | 1016.742 |
1371600000000 | 1015.263 |
1371686400000 | 1006.758 |
1371772800000 | 1003.421 |
1372032000000 | 1000.327 |
1372118400000 | 1003.097 |
1372204800000 | 1007.92 |
1372291200000 | 1009.279 |
1372377600000 | 1007.914 |
1372636800000 | 1009.521 |
1372723200000 | 1007.987 |
1372809600000 | 1005.509 |
1372896000000 | 1011.605 |
1372982400000 | 1007.636 |
1373241600000 | 1012.02 |
1373328000000 | 1013.064 |
1373414400000 | 1012.79 |
1373500800000 | 1014.485 |
1373587200000 | 1013.985 |
1373846400000 | 1015.121 |
1373932800000 | 1013.485 |
1374019200000 | 1014.758 |
1374105600000 | 1017.57 |
1374192000000 | 1017.433 |
1374451200000 | 1018.15 |
1374537600000 | 1017.96 |
1374624000000 | 1020.22 |
1374710400000 | 1019.308 |
1374796800000 | 1019.448 |
1375056000000 | 1019.435 |
1375142400000 | 1020.865 |
1375228800000 | 1021.59 |
1375315200000 | 1024.874 |
1375401600000 | 1025.064 |
1375660800000 | 1024.915 |
1375747200000 | 1023.451 |
1375833600000 | 1023.824 |
1375920000000 | 1025.728 |
1376006400000 | 1026.536 |
1376265600000 | 1026.713 |
1376352000000 | 1028.041 |
1376438400000 | 1028.998 |
1376524800000 | 1027.459 |
1376611200000 | 1029.24 |
1376870400000 | 1026.323 |
1376956800000 | 1022.93 |
1377043200000 | 1021.64 |
1377129600000 | 1025.332 |
1377216000000 | 1026.671 |
1377475200000 | 1026.2639 |
1377561600000 | 1019.321 |
1377648000000 | 1018.703 |
1377734400000 | 1020.259 |
1377820800000 | 1016.974 |
1378080000000 | 1021.485 |
1378166400000 | 1019.74 |
1378252800000 | 1020.16 |
1378339200000 | 1021.508 |
1378425600000 | 1023.968 |
1378684800000 | 1023.546 |
1378771200000 | 1027.9849 |
1378857600000 | 1028.979 |
1378944000000 | 1028.8699 |
1379030400000 | 1029.285 |
1379289600000 | 1031.548 |
1379376000000 | 1031.25 |
1379462400000 | 1032.715 |
1379548800000 | 1034.93 |
1379635200000 | 1034.207 |
1379894400000 | 1032.721 |
1379980800000 | 1034.2449 |
1380067200000 | 1034.605 |
1380153600000 | 1034.2539 |
1380240000000 | 1033.962 |
1380499200000 | 1031.921 |
1380585600000 | 1035.174 |
1380672000000 | 1033.99 |
1380758400000 | 1032.679 |
1380844800000 | 1034.813 |
1381104000000 | 1034.391 |
1381190400000 | 1032.713 |
1381276800000 | 1032.833 |
1381363200000 | 1038.381 |
1381449600000 | 1038.7929 |
1381708800000 | 1039.085 |
1381795200000 | 1041.35 |
1381881600000 | 1042.487 |
1381968000000 | 1042.074 |
1382054400000 | 1043.988 |
1382313600000 | 1043.608 |
1382400000000 | 1045.032 |
1382486400000 | 1042.666 |
1382572800000 | 1044.4849 |
1382659200000 | 1044.116 |
1382918400000 | 1043.089 |
1383004800000 | 1045.473 |
1383091200000 | 1044.651 |
1383177600000 | 1046.912 |
1383264000000 | 1045.617 |
1383523200000 | 1046.395 |
1383609600000 | 1044.316 |
1383696000000 | 1046.263 |
1383782400000 | 1045.155 |
1383868800000 | 1044.489 |
1384128000000 | 1046.02 |
1384214400000 | 1044.432 |
1384300800000 | 1043.3119 |
1384387200000 | 1046.214 |
1384473600000 | 1046.503 |
1384732800000 | 1049.083 |
1384819200000 | 1046.06 |
1384905600000 | 1045.8989 |
1384992000000 | 1045.626 |
1385078400000 | 1046.747 |
1385337600000 | 1048.381 |
1385424000000 | 1047.435 |
1385510400000 | 1049.351 |
1385596800000 | 1050.335 |
1385683200000 | 1049.803 |
1385942400000 | 1048.965 |
1386028800000 | 1042.986 |
1386115200000 | 1040.872 |
1386201600000 | 1037.159 |
1386288000000 | 1039.873 |
1386547200000 | 1040.76 |
1386633600000 | 1038.086 |
1386720000000 | 1036.779 |
1386806400000 | 1034.922 |
1386892800000 | 1034.327 |
1387152000000 | 1040.167 |
1387238400000 | 1036.593 |
1387324800000 | 1039.868 |
1387411200000 | 1045.311 |
1387497600000 | 1047.075 |
1387756800000 | 1049.23 |
1387843200000 | 1049.431 |
1388102400000 | 1053.124 |
1388361600000 | 1052.1869 |
1388448000000 | 1052.96 |
1388620800000 | 1048.39 |
1388707200000 | 1049.781 |
1388966400000 | 1049.321 |
1389052800000 | 1053.3 |
1389139200000 | 1053.284 |
1389225600000 | 1051.38 |
1389312000000 | 1052.705 |
1389571200000 | 1053.577 |
1389657600000 | 1054.305 |
1389744000000 | 1059.2 |
1389830400000 | 1057.494 |
1389916800000 | 1057.875 |
1390176000000 | 1057.843 |
1390262400000 | 1057.853 |
1390348800000 | 1057.701 |
1390435200000 | 1054.532 |
1390521600000 | 1046.202 |
1390780800000 | 1044.944 |
1390867200000 | 1047.265 |
1390953600000 | 1045.257 |
1391040000000 | 1046.667 |
1391126400000 | 1045.5619 |
1391385600000 | 1041.413 |
1391472000000 | 1041.2929 |
1391558400000 | 1041.35 |
1391644800000 | 1045.155 |
1391731200000 | 1047.314 |
1391990400000 | 1046.862 |
1392076800000 | 1050.31 |
1392163200000 | 1051.675 |
1392249600000 | 1051.911 |
1392336000000 | 1053.521 |
1392595200000 | 1053.52 |
1392681600000 | 1053.41 |
1392768000000 | 1053.669 |
1392854400000 | 1053.731 |
1392940800000 | 1054.498 |
1393200000000 | 1056.445 |
1393286400000 | 1056.46 |
1393372800000 | 1055.769 |
1393459200000 | 1054.777 |
1393545600000 | 1055.858 |
1393804800000 | 1048.722 |
1393891200000 | 1055.059 |
1393977600000 | 1055.076 |
1394064000000 | 1055.725 |
1394150400000 | 1052.026 |
1394409600000 | 1051.833 |
1394496000000 | 1051.827 |
1394582400000 | 1049.512 |
1394668800000 | 1045.554 |
1394755200000 | 1044.263 |
1395014400000 | 1048.218 |
1395100800000 | 1050.157 |
1395187200000 | 1050.364 |
1395273600000 | 1051.347 |
1395360000000 | 1051.944 |
1395619200000 | 1048.739 |
1395705600000 | 1052.183 |
1395792000000 | 1054.7929 |
1395878400000 | 1055.073 |
1395964800000 | 1058.06 |
1396224000000 | 1057.366 |
1396310400000 | 1059.275 |
1396396800000 | 1059.364 |
1396483200000 | 1060.838 |
1396569600000 | 1062.63 |
1396828800000 | 1059.303 |
1396915200000 | 1058.675 |
1397001600000 | 1059.071 |
1397088000000 | 1057.066 |
1397174400000 | 1054.281 |
1397433600000 | 1055.741 |
1397520000000 | 1052.654 |
1397606400000 | 1056.3789 |
1397692800000 | 1057.821 |
1398124800000 | 1061.736 |
1398211200000 | 1059.7 |
1398297600000 | 1060.973 |
1398384000000 | 1057.433 |
1398643200000 | 1059.103 |
1398729600000 | 1062.945 |
1398816000000 | 1062.46 |
1398902400000 | 1062.503 |
1398988800000 | 1061.321 |
1399248000000 | 1061.4 |
1399334400000 | 1059.538 |
1399420800000 | 1060.828 |
1399507200000 | 1065.095 |
1399593600000 | 1063.3599 |
1399852800000 | 1065.999 |
1399939200000 | 1066.432 |
1400025600000 | 1066.5619 |
1400112000000 | 1062.488 |
1400198400000 | 1063.7829 |
1400457600000 | 1064.047 |
1400544000000 | 1063.7449 |
1400630400000 | 1065.9 |
1400716800000 | 1066.14 |
1400803200000 | 1067.711 |
1401062400000 | 1071.1679 |
1401148800000 | 1071.66 |
1401235200000 | 1071.968 |
1401321600000 | 1071.907 |
1401408000000 | 1071.9179 |
1401667200000 | 1072.623 |
1401753600000 | 1072.025 |
1401840000000 | 1071.759 |
1401926400000 | 1074.422 |
1402012800000 | 1076.896 |
1402272000000 | 1077.989 |
1402358400000 | 1078.821 |
1402444800000 | 1076.551 |
1402531200000 | 1076.1 |
1402617600000 | 1075.973 |
1402876800000 | 1073.938 |
1402963200000 | 1075.299 |
1403049600000 | 1075.684 |
1403136000000 | 1079.195 |
1403222400000 | 1078.0139 |
1403481600000 | 1076.272 |
1403568000000 | 1076.5 |
1403654400000 | 1073.57 |
1403740800000 | 1071.724 |
1403827200000 | 1071.2159 |
1404086400000 | 1071.286 |
1404172800000 | 1074.279 |
1404259200000 | 1073.664 |
1404345600000 | 1077.439 |
1404432000000 | 1075.461 |
1404691200000 | 1071.402 |
1404777600000 | 1066.554 |
1404864000000 | 1068.537 |
1404950400000 | 1063.113 |
1405036800000 | 1063.81 |
1405296000000 | 1066.9 |
1405382400000 | 1063.824 |
1405468800000 | 1069.059 |
1405555200000 | 1064.328 |
1405641600000 | 1065.018 |
1405900800000 | 1062.175 |
1405987200000 | 1067.7449 |
1406073600000 | 1068.136 |
1406160000000 | 1070.751 |
1406246400000 | 1066.429 |
1406505600000 | 1066.13 |
1406592000000 | 1067.988 |
1406678400000 | 1065.936 |
1406764800000 | 1060.725 |
1406851200000 | 1056.513 |
1407110400000 | 1056.338 |
1407196800000 | 1056.508 |
1407283200000 | 1054.589 |
1407369600000 | 1051.155 |
1407456000000 | 1050.603 |
1407715200000 | 1054.42 |
1407801600000 | 1052.402 |
1407888000000 | 1055.1679 |
1407974400000 | 1055.336 |
1408060800000 | 1053.252 |
1408320000000 | 1056.65 |
1408406400000 | 1058.1389 |
1408492800000 | 1057.503 |
1408579200000 | 1060.954 |
1408665600000 | 1058.786 |
1408924800000 | 1064.395 |
1409011200000 | 1067.04 |
1409097600000 | 1066.804 |
1409184000000 | 1064.348 |
1409270400000 | 1065.023 |
1409529600000 | 1065.229 |
1409616000000 | 1065.661 |
1409702400000 | 1068.827 |
1409788800000 | 1073.582 |
1409875200000 | 1073.421 |
1410134400000 | 1072.801 |
1410220800000 | 1071.021 |
1410307200000 | 1070.921 |
1410393600000 | 1070.376 |
1410480000000 | 1070.155 |
1410739200000 | 1069.894 |
1410825600000 | 1069.038 |
1410912000000 | 1070.505 |
1410998400000 | 1073.65 |
1411084800000 | 1073.834 |
1411344000000 | 1072.64 |
1411430400000 | 1068.117 |
1411516800000 | 1071.672 |
1411603200000 | 1067.834 |
1411689600000 | 1069.455 |
1411948800000 | 1066.525 |
1412035200000 | 1070.179 |
1412121600000 | 1067.338 |
1412208000000 | 1059.0719 |
1412294400000 | 1061.65 |
1412553600000 | 1062.143 |
1412640000000 | 1057.2 |
1412726400000 | 1054.653 |
1412812800000 | 1053.691 |
1412899200000 | 1049.3989 |
1413158400000 | 1050.089 |
1413244800000 | 1050.315 |
1413331200000 | 1041.836 |
1413417600000 | 1040.394 |
1413504000000 | 1046.682 |
1413763200000 | 1044.646 |
1413849600000 | 1048.752 |
1413936000000 | 1049.824 |
1414022400000 | 1052.0619 |
1414108800000 | 1051.2 |
1414368000000 | 1049.241 |
1414454400000 | 1051.582 |
1414540800000 | 1050.729 |
1414627200000 | 1051.569 |
1414713600000 | 1056.378 |
1414972800000 | 1054.511 |
1415059200000 | 1051.5619 |
1415145600000 | 1055.122 |
1415232000000 | 1055.808 |
1415318400000 | 1053.539 |
1415577600000 | 1055.367 |
1415664000000 | 1056.005 |
1415750400000 | 1052.583 |
1415836800000 | 1053.17 |
1415923200000 | 1053.366 |
1416182400000 | 1054.896 |
1416268800000 | 1057.079 |
1416355200000 | 1057.416 |
1416441600000 | 1055.878 |
1416528000000 | 1062.675 |
1416787200000 | 1063.935 |
1416873600000 | 1064.975 |
1416960000000 | 1064.971 |
1417046400000 | 1066.32 |
1417132800000 | 1066.75 |
1417392000000 | 1065.476 |
1417478400000 | 1065.98 |
1417564800000 | 1066.6489 |
1417651200000 | 1062.623 |
1417737600000 | 1069.233 |
1417996800000 | 1067.036 |
1418083200000 | 1060.153 |
1418169600000 | 1059.176 |
1418256000000 | 1059.851 |
1418342400000 | 1052.279 |
1418601600000 | 1045.347 |
1418688000000 | 1050.453 |
1418774400000 | 1050.589 |
1418860800000 | 1057.022 |
1418947200000 | 1056.252 |
1419206400000 | 1057.184 |
1419292800000 | 1059.4949 |
1419379200000 | 1059.016 |
1419811200000 | 1059.038 |
1419897600000 | 1056.03 |
1419984000000 | 1056.676 |
1420156800000 | 1056.252 |
1420416000000 | 1049.061 |
1420502400000 | 1048.088 |
1420588800000 | 1049.296 |
1420675200000 | 1056.188 |
1420761600000 | 1050.809 |
1421020800000 | 1053.273 |
1421107200000 | 1056.21 |
1421193600000 | 1053.797 |
1421280000000 | 1057.7929 |
1421366400000 | 1060.396 |
1421625600000 | 1061.46 |
1421712000000 | 1062.829 |
1421798400000 | 1064.233 |
1421884800000 | 1067.213 |
1421971200000 | 1070.544 |
1422230400000 | 1072.2829 |
1422316800000 | 1070.013 |
1422403200000 | 1069.49 |
1422489600000 | 1070.199 |
1422576000000 | 1069.078 |
1422835200000 | 1070.115 |
1422921600000 | 1072.538 |
1423008000000 | 1072.609 |
1423094400000 | 1072.291 |
1423180800000 | 1071.702 |
1423440000000 | 1068.946 |
1423526400000 | 1070.902 |
1423612800000 | 1070.407 |
1423699200000 | 1072.794 |
1423785600000 | 1074.423 |
1424044800000 | 1073.648 |
1424131200000 | 1073.925 |
1424217600000 | 1075.404 |
1424304000000 | 1076.677 |
1424390400000 | 1076.825 |
1424649600000 | 1078.586 |
1424736000000 | 1080.2449 |
1424822400000 | 1079.925 |
1424908800000 | 1081.915 |
1424995200000 | 1083.345 |
1425254400000 | 1082.882 |
1425340800000 | 1080.3889 |
1425427200000 | 1082.444 |
1425513600000 | 1084.511 |
1425600000000 | 1084.474 |
1425859200000 | 1084.036 |
1425945600000 | 1081.492 |
1426032000000 | 1086.401 |
1426118400000 | 1085.9179 |
1426204800000 | 1086.79 |
1426464000000 | 1089.7449 |
1426550400000 | 1087.741 |
1426636800000 | 1087.529 |
1426723200000 | 1087.657 |
1426809600000 | 1091.098 |
1427068800000 | 1089.5719 |
1427155200000 | 1091.613 |
1427241600000 | 1088.329 |
1427328000000 | 1087.276 |
1427414400000 | 1087.977 |
1427673600000 | 1091.75 |
1427760000000 | 1089.507 |
1427846400000 | 1090.825 |
1427932800000 | 1091.148 |
1428364800000 | 1095.164 |
1428451200000 | 1093.351 |
1428537600000 | 1096.082 |
1428624000000 | 1098.501 |
1428883200000 | 1099.324 |
1428969600000 | 1096.512 |
1429056000000 | 1097.828 |
1429142400000 | 1094.252 |
1429228800000 | 1088.837 |
1429488000000 | 1091.948 |
1429574400000 | 1092.24 |
1429660800000 | 1092.571 |
1429747200000 | 1090.882 |
1429833600000 | 1092.135 |
1430092800000 | 1095.954 |
1430179200000 | 1092.332 |
1430265600000 | 1085.904 |
1430352000000 | 1086.0039 |
1430438400000 | 1086.003 |
1430697600000 | 1087.624 |
1430784000000 | 1082.3309 |
1430870400000 | 1083.181 |
1430956800000 | 1083.463 |
1431043200000 | 1089.443 |
1431302400000 | 1088.4849 |
1431388800000 | 1085.462 |
1431475200000 | 1084.268 |
1431561600000 | 1087.44 |
1431648000000 | 1085.615 |
1431907200000 | 1087.107 |
1431993600000 | 1092.224 |
1432080000000 | 1093.182 |
1432166400000 | 1093.603 |
1432252800000 | 1093.255 |
1432512000000 | 1091.786 |
1432598400000 | 1089.643 |
1432684800000 | 1093.601 |
1432771200000 | 1091.8789 |
1432857600000 | 1086.929 |
1433116800000 | 1087.259 |
1433203200000 | 1086.429 |
1433289600000 | 1087.811 |
1433376000000 | 1086.083 |
1433462400000 | 1083.1489 |
1433721600000 | 1080.698 |
1433808000000 | 1079.952 |
1433894400000 | 1084.519 |
1433980800000 | 1086.134 |
1434067200000 | 1083.022 |
1434326400000 | 1078.872 |
1434412800000 | 1079.91 |
1434499200000 | 1078.4 |
1434585600000 | 1079.691 |
1434672000000 | 1079.9949 |
1434931200000 | 1088.111 |
1435017600000 | 1089.767 |
1435104000000 | 1088.9369 |
1435190400000 | 1088.931 |
1435276800000 | 1089.507 |
1435536000000 | 1081.092 |
1435622400000 | 1078.541 |
1435708800000 | 1082.694 |
1435795200000 | 1081.018 |
1435881600000 | 1079.96 |
1436140800000 | 1076.128 |
1436227200000 | 1072.512 |
1436313600000 | 1074.234 |
1436400000000 | 1078.9849 |
1436486400000 | 1084.443 |
1436745600000 | 1087.4469 |
1436832000000 | 1088.253 |
1436918400000 | 1089.05 |
1437004800000 | 1091.598 |
1437091200000 | 1091.308 |
1437350400000 | 1092.067 |
1437436800000 | 1090.243 |
1437523200000 | 1089.652 |
1437609600000 | 1089.603 |
1437696000000 | 1087.949 |
1437955200000 | 1083.76 |
1438041600000 | 1085.771 |
1438128000000 | 1086.809 |
1438214400000 | 1087.2059 |
1438300800000 | 1088.018 |
1438560000000 | 1089.7349 |
1438646400000 | 1088.964 |
1438732800000 | 1091.712 |
1438819200000 | 1091.352 |
1438905600000 | 1089.9659 |
1439164800000 | 1091.728 |
1439251200000 | 1087.933 |
1439337600000 | 1080.404 |
1439424000000 | 1082.64 |
1439510400000 | 1080.876 |
1439769600000 | 1081.352 |
1439856000000 | 1081.183 |
1439942400000 | 1076.8699 |
1440028800000 | 1071.769 |
1440115200000 | 1064.549 |
1440374400000 | 1052.42 |
1440460800000 | 1061.771 |
1440547200000 | 1059.343 |
1440633600000 | 1064.6099 |
1440720000000 | 1064.877 |
1440979200000 | 1064.08 |
1441065600000 | 1060.303 |
1441152000000 | 1060.7829 |
1441238400000 | 1064.165 |
1441324800000 | 1059.972 |
1441584000000 | 1060.808 |
1441670400000 | 1062.51 |
1441756800000 | 1064.208 |
1441843200000 | 1061.928 |
1441929600000 | 1060.355 |
1442188800000 | 1059.759 |
1442275200000 | 1061.285 |
1442361600000 | 1063.376 |
1442448000000 | 1063.56 |
1442534400000 | 1058.946 |
1442793600000 | 1060.333 |
1442880000000 | 1055.143 |
1442966400000 | 1055.334 |
1443052800000 | 1052.352 |
1443139200000 | 1057.035 |
1443398400000 | 1053.545 |
1443484800000 | 1053.065 |
1443571200000 | 1056.589 |
1443657600000 | 1055.042 |
1443744000000 | 1055.981 |
1444003200000 | 1061.018 |
1444089600000 | 1062.431 |
1444176000000 | 1062.725 |
1444262400000 | 1062.6489 |
1444348800000 | 1063.914 |
1444608000000 | 1063.7539 |
1444694400000 | 1062.518 |
1444780800000 | 1061.028 |
1444867200000 | 1063.4079 |
1444953600000 | 1064.705 |
1445212800000 | 1065.047 |
1445299200000 | 1064.292 |
1445385600000 | 1065.107 |
1445472000000 | 1069.097 |
1445558400000 | 1072.6099 |
1445817600000 | 1072.068 |
1445904000000 | 1070.464 |
1445990400000 | 1072.387 |
1446076800000 | 1072.051 |
1446163200000 | 1072.278 |
1446422400000 | 1073.042 |
1446508800000 | 1073.471 |
1446595200000 | 1073.276 |
1446681600000 | 1073.752 |
1446768000000 | 1075.005 |
1447027200000 | 1071.99 |
1447113600000 | 1072.444 |
1447200000000 | 1073.8409 |
1447286400000 | 1070.276 |
1447372800000 | 1068.612 |
1447632000000 | 1068.707 |
1447718400000 | 1074.644 |
1447804800000 | 1073.492 |
1447891200000 | 1074.597 |
1447977600000 | 1074.8219 |
1448236800000 | 1074.347 |
1448323200000 | 1072.027 |
1448409600000 | 1075.46 |
1448496000000 | 1077.8219 |
1448582400000 | 1077.199 |
1448841600000 | 1078.314 |
1448928000000 | 1076.6289 |
1449014400000 | 1075.919 |
1449100800000 | 1067.819 |
1449187200000 | 1066.978 |
1449446400000 | 1068.976 |
1449532800000 | 1064.816 |
1449619200000 | 1063.449 |
1449705600000 | 1062.9559 |
1449792000000 | 1058.43 |
1450051200000 | 1054.012 |
1450137600000 | 1061.1579 |
1450224000000 | 1061.469 |
1450310400000 | 1065.054 |
1450396800000 | 1062.338 |
1450656000000 | 1059.614 |
1450742400000 | 1059.688 |
1450828800000 | 1064.071 |
1450915200000 | 1063.934 |
1451260800000 | 1062.242 |
1451347200000 | 1065.7059 |
1451433600000 | 1064.145 |
1451520000000 | 1062.922 |
1451865600000 | 1056.76 |
1451952000000 | 1057.568 |
1452038400000 | 1055.192 |
1452124800000 | 1051.807 |
1452211200000 | 1048.589 |
1452470400000 | 1048.192 |
1452556800000 | 1050.5329 |
1452643200000 | 1051.023 |
1452729600000 | 1048.111 |
1452816000000 | 1043.806 |
1453075200000 | 1042.742 |
1453161600000 | 1045.329 |
1453248000000 | 1040.114 |
1453334400000 | 1043.465 |
1453420800000 | 1047.723 |
1453680000000 | 1046.579 |
1453766400000 | 1048.2159 |
1453852800000 | 1048.986 |
1453939200000 | 1045.631 |
1454025600000 | 1049.122 |
1454284800000 | 1047.904 |
1454371200000 | 1044.258 |
1454457600000 | 1041.287 |
1454544000000 | 1041.7929 |
1454630400000 | 1040.378 |
1454889600000 | 1035.195 |
1454976000000 | 1032.444 |
1455062400000 | 1035.4469 |
1455148800000 | 1029.317 |
1455235200000 | 1033.73 |
1455494400000 | 1037.846 |
1455580800000 | 1037.185 |
1455667200000 | 1041.167 |
1455753600000 | 1041.031 |
1455840000000 | 1039.795 |
1456099200000 | 1043.007 |
1456185600000 | 1040.654 |
1456272000000 | 1037.215 |
1456358400000 | 1040.193 |
1456444800000 | 1042.84 |
1456704000000 | 1043.66 |
1456790400000 | 1046.199 |
1456876800000 | 1047.468 |
1456963200000 | 1047.008 |
1457049600000 | 1048.209 |
1457308800000 | 1047.395 |
1457395200000 | 1046.45 |
1457481600000 | 1047.146 |
1457568000000 | 1044.903 |
1457654400000 | 1050.038 |
1457913600000 | 1050.901 |
1458000000000 | 1049.7 |
1458086400000 | 1049.444 |
1458172800000 | 1048.441 |
1458259200000 | 1049.311 |
1458518400000 | 1048.828 |
1458604800000 | 1048.948 |
1458691200000 | 1048.515 |
1458777600000 | 1045.566 |
1459209600000 | 1046.496 |
1459296000000 | 1048.58 |
1459382400000 | 1046.324 |
1459468800000 | 1043.319 |
1459728000000 | 1043.855 |
1459814400000 | 1039.471 |
1459900800000 | 1040.663 |
1459987200000 | 1038.587 |
1460073600000 | 1041.145 |
1460332800000 | 1041.893 |
1460419200000 | 1043.002 |
1460505600000 | 1049.419 |
1460592000000 | 1050.808 |
1460678400000 | 1050.382 |
1460937600000 | 1051.047 |
1461024000000 | 1054.233 |
1461110400000 | 1056.092 |
1461196800000 | 1056.66 |
1461283200000 | 1055.99 |
1461542400000 | 1054.49 |
1461628800000 | 1054.894 |
1461715200000 | 1055.616 |
1461801600000 | 1055.573 |
1461888000000 | 1049.648 |
1462147200000 | 1050.451 |
1462233600000 | 1046.704 |
1462320000000 | 1044.366 |
1462406400000 | 1045.104 |
1462492800000 | 1045.094 |
1462752000000 | 1046.332 |
1462838400000 | 1048.207 |
1462924800000 | 1046.738 |
1463011200000 | 1045.326 |
1463097600000 | 1046.945 |
1463356800000 | 1046.825 |
1463443200000 | 1045.983 |
1463529600000 | 1047.195 |
1463616000000 | 1044.806 |
1463702400000 | 1047.6679 |
1463961600000 | 1046.269 |
1464048000000 | 1051.401 |
1464134400000 | 1054.912 |
1464220800000 | 1055.693 |
1464307200000 | 1056.152 |
1464566400000 | 1056.866 |
1464652800000 | 1055.163 |
1464739200000 | 1053.565 |
1464825600000 | 1053.496 |
1464912000000 | 1051.133 |
1465171200000 | 1051.605 |
1465257600000 | 1054.278 |
1465344000000 | 1052.838 |
1465430400000 | 1050.82 |
1465516800000 | 1045.407 |
1465776000000 | 1041.302 |
1465862400000 | 1037.459 |
1465948800000 | 1039.487 |
1466035200000 | 1038.892 |
1466121600000 | 1040.449 |
1466380800000 | 1044.944 |
1466467200000 | 1046.116 |
1466553600000 | 1046.607 |
1466640000000 | 1049.309 |
1466726400000 | 1037.6 |
1466985600000 | 1033.772 |
1467072000000 | 1036.801 |
1467158400000 | 1040.367 |
1467244800000 | 1041.905 |
1467331200000 | 1042.76 |
1467590400000 | 1041.795 |
1467676800000 | 1039.5239 |
1467763200000 | 1037.09 |
1467849600000 | 1037.992 |
1467936000000 | 1040.782 |
1468195200000 | 1043.002 |
1468281600000 | 1045.2449 |
1468368000000 | 1044.9 |
1468454400000 | 1046.599 |
1468540800000 | 1046.387 |
1468800000000 | 1045.929 |
1468886400000 | 1045.0909 |
1468972800000 | 1046.8789 |
1469059200000 | 1046.9469 |
1469145600000 | 1047.125 |
1469404800000 | 1047.148 |
1469491200000 | 1047.421 |
1469577600000 | 1048.489 |
1469664000000 | 1046.631 |
1469750400000 | 1048.147 |
1470009600000 | 1046.685 |
1470096000000 | 1042.95 |
1470182400000 | 1043.199 |
1470268800000 | 1044.573 |
1470355200000 | 1047.237 |
1470614400000 | 1047.825 |
1470700800000 | 1051.079 |
1470787200000 | 1050.28 |
1470873600000 | 1052.535 |
1470960000000 | 1052.227 |
1471219200000 | 1052.328 |
1471305600000 | 1050.082 |
1471392000000 | 1047.434 |
1471478400000 | 1048.529 |
1471564800000 | 1046.5039 |
1471824000000 | 1045.893 |
1471910400000 | 1048.392 |
1471996800000 | 1049.493 |
1472083200000 | 1047.934 |
1472169600000 | 1049.617 |
1472428800000 | 1048.714 |
1472515200000 | 1051.105 |
1472601600000 | 1050.535 |
1472688000000 | 1050.1099 |
1472774400000 | 1054.711 |
1473033600000 | 1054.52 |
1473120000000 | 1053.909 |
1473206400000 | 1055.64 |
1473292800000 | 1054.978 |
1473379200000 | 1052.5239 |
1473638400000 | 1049.226 |
1473724800000 | 1046.095 |
1473811200000 | 1045.266 |
1473897600000 | 1045.996 |
1473984000000 | 1042.95 |
1474243200000 | 1045.682 |
1474329600000 | 1045.401 |
1474416000000 | 1046.7639 |
1474502400000 | 1052.228 |
1474588800000 | 1050.72 |
1474848000000 | 1046.314 |
1474934400000 | 1046.087 |
1475020800000 | 1047.68 |
1475107200000 | 1047.708 |
1475193600000 | 1048.537 |
1475452800000 | 1048.282 |
1475539200000 | 1050.7059 |
1475625600000 | 1050.446 |
1475712000000 | 1050.074 |
1475798400000 | 1048.429 |
1476057600000 | 1051.162 |
1476144000000 | 1049.984 |
1476230400000 | 1049.085 |
1476316800000 | 1046.498 |
1476403200000 | 1050.444 |
1476662400000 | 1049.138 |
1476748800000 | 1052.423 |
1476835200000 | 1053.161 |
1476921600000 | 1054.867 |
1477008000000 | 1054.944 |
1477267200000 | 1056.259 |
1477353600000 | 1055.72 |
1477440000000 | 1055.184 |
1477526400000 | 1055.583 |
1477612800000 | 1055.087 |
1477872000000 | 1053.104 |
1477958400000 | 1050.436 |
1478044800000 | 1046.833 |
1478131200000 | 1046.261 |
1478217600000 | 1044.794 |
1478476800000 | 1049.007 |
1478563200000 | 1050.042 |
1478649600000 | 1052.361 |
1478736000000 | 1051.672 |
1478822400000 | 1050.496 |
1479081600000 | 1051.165 |
1479168000000 | 1052.143 |
1479254400000 | 1050.492 |
1479340800000 | 1051.575 |
1479427200000 | 1050.089 |
1479686400000 | 1050.925 |
1479772800000 | 1051.721 |
1479859200000 | 1050.854 |
1479945600000 | 1051.443 |
1480032000000 | 1051.983 |
1480291200000 | 1049.736 |
1480377600000 | 1051.303 |
1480464000000 | 1052.226 |
1480550400000 | 1050.766 |
1480636800000 | 1049.638 |
1480896000000 | 1052.327 |
1480982400000 | 1055.696 |
1481068800000 | 1058.569 |
1481155200000 | 1061.553 |
1481241600000 | 1062.417 |
1481500800000 | 1062.511 |
1481587200000 | 1065.294 |
1481673600000 | 1063.448 |
1481760000000 | 1066.252 |
1481846400000 | 1066.941 |
1482105600000 | 1066.842 |
1482192000000 | 1068.411 |
1482278400000 | 1067.939 |
1482364800000 | 1067.839 |
1482451200000 | 1068.156 |
1482796800000 | 1068.457 |
1482883200000 | 1068.462 |
1482969600000 | 1067.9469 |
1483056000000 | 1069.307 |
1483315200000 | 1070.602 |
1483401600000 | 1071.052 |
1483488000000 | 1071.227 |
1483574400000 | 1071.226 |
1483660800000 | 1071.641 |
1483920000000 | 1070.522 |
1484006400000 | 1070.336 |
1484092800000 | 1070.4849 |
1484179200000 | 1068.561 |
1484265600000 | 1071.962 |
1484524800000 | 1069.263 |
1484611200000 | 1068.3989 |
1484697600000 | 1069.201 |
1484784000000 | 1068.863 |
1484870400000 | 1069.679 |
1485129600000 | 1067.366 |
1485216000000 | 1068.1289 |
1485302400000 | 1072.167 |
1485388800000 | 1071.531 |
1485475200000 | 1070.102 |
1485734400000 | 1066.52 |
1485820800000 | 1063.596 |
1485907200000 | 1066.179 |
1485993600000 | 1066.101 |
1486080000000 | 1067.873 |
1486339200000 | 1064.688 |
1486425600000 | 1064.443 |
1486512000000 | 1064.6489 |
1486598400000 | 1068.351 |
1486684800000 | 1067.711 |
1486944000000 | 1070.816 |
1487030400000 | 1071.1389 |
1487116800000 | 1072.467 |
1487203200000 | 1071.321 |
1487289600000 | 1071.113 |
1487548800000 | 1071.411 |
1487635200000 | 1073.8309 |
1487721600000 | 1073.819 |
1487808000000 | 1073.336 |
1487894400000 | 1070.65 |
1488153600000 | 1071.096 |
1488240000000 | 1072.018 |
1488326400000 | 1078.361 |
1488412800000 | 1077.867 |
1488499200000 | 1079.636 |
1488758400000 | 1078.104 |
1488844800000 | 1077.875 |
1488931200000 | 1078.296 |
1489017600000 | 1080.269 |
1489104000000 | 1080.864 |
1489363200000 | 1080.769 |
1489449600000 | 1079.2449 |
1489536000000 | 1080.175 |
1489622400000 | 1083.067 |
1489708800000 | 1083.856 |
1489968000000 | 1083.0139 |
1490054400000 | 1082.266 |
1490140800000 | 1081.4179 |
1490227200000 | 1084.383 |
1490313600000 | 1083.622 |
1490572800000 | 1083.011 |
1490659200000 | 1085.633 |
1490745600000 | 1086.58 |
1490832000000 | 1087.6099 |
1490918400000 | 1089.4079 |
1491177600000 | 1086.901 |
1491264000000 | 1087.707 |
1491350400000 | 1086.852 |
1491436800000 | 1088.433 |
1491523200000 | 1088.962 |
1491782400000 | 1087.622 |
1491868800000 | 1086.718 |
1491955200000 | 1086.592 |
1492041600000 | 1085.1099 |
1492473600000 | 1082.416 |
1492560000000 | 1083.252 |
1492646400000 | 1084.554 |
1492732800000 | 1084.561 |
1492992000000 | 1093.494 |
1493078400000 | 1093.924 |
1493164800000 | 1093.636 |
1493251200000 | 1092.898 |
1493337600000 | 1092.773 |
1493596800000 | 1092.748 |
1493683200000 | 1094.393 |
1493769600000 | 1094.8889 |
1493856000000 | 1097.862 |
1493942400000 | 1100.089 |
1494201600000 | 1099.144 |
1494288000000 | 1099.568 |
1494374400000 | 1099.502 |
1494460800000 | 1098.306 |
1494547200000 | 1099.306 |
1494806400000 | 1099.9849 |
1494892800000 | 1100.374 |
1494979200000 | 1096.861 |
1495065600000 | 1095.435 |
1495152000000 | 1097.025 |
1495411200000 | 1096.578 |
1495497600000 | 1097.855 |
1495584000000 | 1097.284 |
1495670400000 | 1097.095 |
1495756800000 | 1096.595 |
1496016000000 | 1096.565 |
1496102400000 | 1095.375 |
1496188800000 | 1095.012 |
1496275200000 | 1096.365 |
1496361600000 | 1098.57 |
1496620800000 | 1097.6579 |
1496707200000 | 1095.253 |
1496793600000 | 1094.739 |
1496880000000 | 1096.159 |
1496966400000 | 1098.255 |
1497225600000 | 1094.458 |
1497312000000 | 1095.775 |
1497398400000 | 1094.876 |
1497484800000 | 1092.807 |
1497571200000 | 1094.558 |
1497830400000 | 1097.975 |
1497916800000 | 1096.178 |
1498003200000 | 1095.511 |
1498089600000 | 1095.652 |
1498176000000 | 1094.3789 |
1498435200000 | 1096.2539 |
1498521600000 | 1093.796 |
1498608000000 | 1093.5139 |
1498694400000 | 1086.741 |
1498780800000 | 1083.598 |
1499040000000 | 1088.571 |
1499126400000 | 1087.474 |
1499212800000 | 1087.511 |
1499299200000 | 1085.962 |
1499385600000 | 1086.123 |
1499644800000 | 1087.445 |
1499731200000 | 1086.155 |
1499817600000 | 1090.95 |
1499904000000 | 1092.122 |
1499990400000 | 1091.938 |
1500249600000 | 1091.019 |
1500336000000 | 1087.483 |
1500422400000 | 1089.5139 |
1500508800000 | 1089.433 |
1500595200000 | 1084.9369 |
1500854400000 | 1085.15 |
1500940800000 | 1087.0719 |
1501027200000 | 1088.733 |
1501113600000 | 1088.909 |
1501200000000 | 1086.51 |
1501459200000 | 1084.751 |
1501545600000 | 1087.404 |
1501632000000 | 1085.705 |
1501718400000 | 1086.5 |
1501804800000 | 1090.817 |
1502064000000 | 1090.631 |
1502150400000 | 1091.619 |
1502236800000 | 1086.848 |
1502323200000 | 1083.285 |
1502409600000 | 1080.488 |
1502668800000 | 1085.037 |
1502755200000 | 1086.026 |
1502841600000 | 1088.021 |
1502928000000 | 1086.025 |
1503014400000 | 1084.6099 |
1503273600000 | 1082.5909 |
1503360000000 | 1085.439 |
1503446400000 | 1083.93 |
1503532800000 | 1084.465 |
1503619200000 | 1083.9079 |
1503878400000 | 1082.33 |
1503964800000 | 1079.397 |
1504051200000 | 1080.779 |
1504137600000 | 1082.361 |
1504224000000 | 1084.35 |
1504483200000 | 1083.095 |
1504569600000 | 1082.275 |
1504656000000 | 1083.421 |
1504742400000 | 1084.666 |
1504828800000 | 1084.661 |
1505088000000 | 1088.849 |
1505174400000 | 1090.367 |
1505260800000 | 1091.2829 |
1505347200000 | 1091.567 |
1505433600000 | 1090.608 |
1505692800000 | 1091.691 |
1505779200000 | 1092.0719 |
1505865600000 | 1091.573 |
1505952000000 | 1092.789 |
1506038400000 | 1092.952 |
1506297600000 | 1092.805 |
1506384000000 | 1092.664 |
1506470400000 | 1094.411 |
1506556800000 | 1095.192 |
1506643200000 | 1098.083 |
1506902400000 | 1098.782 |
1506988800000 | 1099.056 |
1507075200000 | 1098.052 |
1507161600000 | 1099.765 |
1507248000000 | 1098.8989 |
1507507200000 | 1099.578 |
1507593600000 | 1098.364 |
1507680000000 | 1099.337 |
1507766400000 | 1099.121 |
1507852800000 | 1099.002 |
1508112000000 | 1099.176 |
1508198400000 | 1099.34 |
1508284800000 | 1100.782 |
1508371200000 | 1098.795 |
1508457600000 | 1099.127 |
1508716800000 | 1099.5329 |
1508803200000 | 1099.732 |
1508889600000 | 1097.554 |
1508976000000 | 1102.731 |
1509062400000 | 1104.411 |
1509321600000 | 1105.506 |
1509408000000 | 1106.847 |
1509494400000 | 1109.46 |
1509580800000 | 1108.589 |
1509667200000 | 1108.71 |
1509926400000 | 1107.845 |
1510012800000 | 1105.266 |
1510099200000 | 1104.842 |
1510185600000 | 1100.066 |
1510272000000 | 1097.945 |
1510531200000 | 1095.744 |
1510617600000 | 1093.872 |
1510704000000 | 1092.713 |
1510790400000 | 1094.772 |
1510876800000 | 1092.9949 |
1511136000000 | 1094.4 |
1511222400000 | 1096.219 |
1511308800000 | 1094.519 |
1511395200000 | 1095.472 |
1511481600000 | 1096.397 |
1511740800000 | 1094.627 |
1511827200000 | 1096.604 |
1511913600000 | 1097.247 |
1512000000000 | 1095.2159 |
1512086400000 | 1090.894 |
1512345600000 | 1095.872 |
1512432000000 | 1095.431 |
1512518400000 | 1094.508 |
1512604800000 | 1095.68 |
1512691200000 | 1097.54 |
1512950400000 | 1096.58 |
1513036800000 | 1098.551 |
1513123200000 | 1096.661 |
1513209600000 | 1094.058 |
1513296000000 | 1094.491 |
1513555200000 | 1099.458 |
1513641600000 | 1096.932 |
1513728000000 | 1093.9179 |
1513814400000 | 1095.765 |
1513900800000 | 1093.987 |
1514332800000 | 1093.622 |
1514419200000 | 1090.971 |
1514505600000 | 1088.872 |
1514851200000 | 1087.424 |
1514937600000 | 1089.453 |
1515024000000 | 1095.525 |
1515110400000 | 1099.4659 |
1515369600000 | 1100.383 |
1515456000000 | 1101.059 |
1515542400000 | 1099.584 |
1515628800000 | 1098.065 |
1515715200000 | 1100.023 |
1515974400000 | 1099.912 |
1516060800000 | 1101.056 |
1516147200000 | 1100.008 |
1516233600000 | 1100.9179 |
1516320000000 | 1104.0809 |
1516579200000 | 1106.009 |
1516665600000 | 1106.786 |
1516752000000 | 1103.536 |
1516838400000 | 1102.064 |
1516924800000 | 1103.9949 |
1517184000000 | 1103.4849 |
1517270400000 | 1099.567 |
1517356800000 | 1099.847 |
1517443200000 | 1096.753 |
1517529600000 | 1090.999 |
1517788800000 | 1086.4949 |
1517875200000 | 1078.4469 |
1517961600000 | 1083.842 |
1518048000000 | 1078.376 |
1518134400000 | 1074.878 |
1518393600000 | 1077.301 |
1518480000000 | 1075.806 |
1518566400000 | 1077.267 |
1518652800000 | 1078.3 |
1518739200000 | 1080.159 |
1518998400000 | 1079.184 |
1519084800000 | 1080.54 |
1519171200000 | 1080.286 |
1519257600000 | 1080.369 |
1519344000000 | 1080.83 |
1519603200000 | 1081.88 |
1519689600000 | 1081.616 |
1519776000000 | 1080.665 |
1519862400000 | 1078.679 |
1519948800000 | 1074.94 |
1520208000000 | 1076.474 |
1520294400000 | 1076.595 |
1520380800000 | 1077.573 |
1520467200000 | 1079.405 |
1520553600000 | 1079.759 |
1520812800000 | 1080.176 |
1520899200000 | 1078.569 |
1520985600000 | 1078.218 |
1521072000000 | 1079.685 |
1521158400000 | 1081.32 |
1521417600000 | 1078.267 |
1521504000000 | 1079.568 |
1521590400000 | 1078.726 |
1521676800000 | 1074.718 |
1521763200000 | 1070.869 |
1522022400000 | 1069.345 |
1522108800000 | 1072.373 |
1522195200000 | 1073.468 |
1522281600000 | 1075.788 |
1522713600000 | 1074.635 |
1522800000000 | 1074.123 |
1522886400000 | 1080.991 |
1522972800000 | 1079.845 |
1523232000000 | 1080.33 |
1523318400000 | 1082.1289 |
1523404800000 | 1080.69 |
1523491200000 | 1082.51 |
1523577600000 | 1082.886 |
1523836800000 | 1082.433 |
1523923200000 | 1085.294 |
1524009600000 | 1086.253 |
1524096000000 | 1085.927 |
1524182400000 | 1086.532 |
1524441600000 | 1087.907 |
1524528000000 | 1087.844 |
1524614400000 | 1086.373 |
1524700800000 | 1088.051 |
1524787200000 | 1089.202 |
1525046400000 | 1090.648 |
1525132800000 | 1090.619 |
1525219200000 | 1092.205 |
1525305600000 | 1090.557 |
1525392000000 | 1092.557 |
1525651200000 | 1094.087 |
1525737600000 | 1093.516 |
1525824000000 | 1094.566 |
1525910400000 | 1095.162 |
1525996800000 | 1095.231 |
1526256000000 | 1095.23 |
1526342400000 | 1095.076 |
1526428800000 | 1094.913 |
1526515200000 | 1098.046 |
1526601600000 | 1096.838 |
1526860800000 | 1097.355 |
1526947200000 | 1099.019 |
1527033600000 | 1094.165 |
1527120000000 | 1092.002 |
1527206400000 | 1091.336 |
1527465600000 | 1088.403 |
1527552000000 | 1083.015 |
1527638400000 | 1084.997 |
1527724800000 | 1082.098 |
1527811200000 | 1086.23 |
1528070400000 | 1087.609 |
1528156800000 | 1086.589 |
1528243200000 | 1086.935 |
1528329600000 | 1086.834 |
1528416000000 | 1085.738 |
1528675200000 | 1088.892 |
1528761600000 | 1088.48 |
1528848000000 | 1088.936 |
1528934400000 | 1093.065 |
1529020800000 | 1091.154 |
1529280000000 | 1087.807 |
1529366400000 | 1085.066 |
1529452800000 | 1085.435 |
1529539200000 | 1082.263 |
1529625600000 | 1085.619 |
1529884800000 | 1079.248 |
1529971200000 | 1079.198 |
1530057600000 | 1081.72 |
1530144000000 | 1078.913 |
1530230400000 | 1081.586 |
1530489600000 | 1079.492 |
1530576000000 | 1082.52 |
1530662400000 | 1083.017 |
1530748800000 | 1085.558 |
1530835200000 | 1086.213 |
1531094400000 | 1087.376 |
1531180800000 | 1088.493 |
1531267200000 | 1084.045 |
1531353600000 | 1086.076 |
1531440000000 | 1086.8599 |
1531699200000 | 1086.359 |
1531785600000 | 1087.087 |
1531872000000 | 1089.491 |
1531958400000 | 1088.316 |
1532044800000 | 1087.294 |
1532304000000 | 1086.877 |
1532390400000 | 1089.429 |
1532476800000 | 1088.1289 |
1532563200000 | 1091.682 |
1532649600000 | 1093.223 |
1532908800000 | 1092.047 |
1532995200000 | 1093.179 |
1533081600000 | 1091.688 |
1533168000000 | 1088.098 |
1533254400000 | 1089.374 |
1533513600000 | 1089.57 |
1533600000000 | 1091.782 |
1533686400000 | 1090.5719 |
1533772800000 | 1090.624 |
1533859200000 | 1083.019 |
1534118400000 | 1081.114 |
1534204800000 | 1081.082 |
1534291200000 | 1075.346 |
1534377600000 | 1077.229 |
1534464000000 | 1076.7829 |
1534723200000 | 1078.736 |
1534809600000 | 1080.433 |
1534896000000 | 1081.23 |
1534982400000 | 1081.137 |
1535068800000 | 1081.8989 |
1535328000000 | 1084.568 |
1535414400000 | 1083.77 |
1535500800000 | 1084.566 |
1535587200000 | 1082.203 |
1535673600000 | 1078.612 |
1535932800000 | 1078.789 |
1536019200000 | 1075.403 |
1536105600000 | 1071.219 |
1536192000000 | 1069.338 |
1536278400000 | 1069.079 |
1536537600000 | 1070.599 |
1536624000000 | 1070.821 |
1536710400000 | 1072.255 |
1536796800000 | 1072.928 |
1536883200000 | 1073.971 |
1537142400000 | 1074.09 |
1537228800000 | 1075.265 |
1537315200000 | 1076.223 |
1537401600000 | 1079.509 |
1537488000000 | 1082.122 |
1537747200000 | 1080.323 |
1537833600000 | 1081.427 |
1537920000000 | 1082.68 |
1538006400000 | 1084.241 |
1538092800000 | 1079.488 |
1538352000000 | 1080.883 |
1538438400000 | 1078.497 |
1538524800000 | 1080.055 |
1538611200000 | 1077.173 |
1538697600000 | 1074.348 |
1538956800000 | 1070.9849 |
1539043200000 | 1072.144 |
1539129600000 | 1066.943 |
1539216000000 | 1061.311 |
1539302400000 | 1059.92 |
1539561600000 | 1061.3 |
1539648000000 | 1065.183 |
1539734400000 | 1064.008 |
1539820800000 | 1061.474 |
1539907200000 | 1061.403 |
1540166400000 | 1059.66 |
1540252800000 | 1055.5619 |
1540339200000 | 1054.66 |
1540425600000 | 1057.527 |
1540512000000 | 1055.048 |
1540771200000 | 1056.602 |
1540857600000 | 1055.983 |
1540944000000 | 1059.95 |
1541030400000 | 1060.491 |
1541116800000 | 1061.225 |
1541376000000 | 1061.413 |
1541462400000 | 1060.727 |
1541548800000 | 1063.534 |
1541635200000 | 1062.909 |
1541721600000 | 1062.315 |
1541980800000 | 1059.731 |
1542067200000 | 1061.964 |
1542153600000 | 1060.548 |
1542240000000 | 1059.444 |
1542326400000 | 1058.739 |
1542585600000 | 1057.22 |
1542672000000 | 1053.957 |
1542758400000 | 1056.761 |
1542844800000 | 1054.748 |
1542931200000 | 1055.521 |
1543190400000 | 1058.121 |
1543276800000 | 1057.72 |
1543363200000 | 1057.85 |
1543449600000 | 1058.294 |
1543536000000 | 1058.205 |
1543795200000 | 1061.782 |
1543881600000 | 1059.7159 |
1543968000000 | 1056.366 |
1544054400000 | 1047.334 |
1544140800000 | 1048.443 |
1544400000000 | 1044.748 |
1544486400000 | 1047.785 |
1544572800000 | 1051.6489 |
1544659200000 | 1051.946 |
1544745600000 | 1050.517 |
1545004800000 | 1048.424 |
1545091200000 | 1046.9559 |
1545177600000 | 1047.779 |
1545264000000 | 1043.991 |
1545350400000 | 1044.0239 |
1545609600000 | 1041.998 |
1545868800000 | 1039.2349 |
1545955200000 | 1042.959 |
1546214400000 | 1044.05 |
1546387200000 | 1043.4179 |
1546473600000 | 1040.531 |
1546560000000 | 1047.107 |
1546819200000 | 1046.476 |
1546905600000 | 1048.0429 |
1546992000000 | 1049.251 |
1547078400000 | 1049.645 |
1547164800000 | 1049.22 |
1547424000000 | 1048.107 |
1547510400000 | 1049.095 |
1547596800000 | 1049.76 |
1547683200000 | 1049.175 |
1547769600000 | 1053.973 |
1548028800000 | 1053.347 |
1548115200000 | 1052.451 |
1548201600000 | 1052.393 |
1548288000000 | 1053.413 |
1548374400000 | 1056.074 |
1548633600000 | 1054.188 |
1548720000000 | 1055.344 |
1548806400000 | 1056.037 |
1548892800000 | 1056.186 |
1548979200000 | 1057.016 |
1549238400000 | 1056.567 |
1549324800000 | 1060.481 |
1549411200000 | 1060.286 |
1549497600000 | 1055.172 |
1549584000000 | 1053.8989 |
1549843200000 | 1056.6199 |
1549929600000 | 1058.896 |
1550016000000 | 1059.996 |
1550102400000 | 1058.192 |
1550188800000 | 1064.244 |
1550448000000 | 1064.584 |
1550534400000 | 1064.028 |
1550620800000 | 1066.0719 |
1550707200000 | 1066.492 |
1550793600000 | 1067.181 |
1551052800000 | 1068.118 |
1551139200000 | 1069.053 |
1551225600000 | 1068.383 |
1551312000000 | 1069.945 |
1551398400000 | 1071.335 |
1551657600000 | 1071.816 |
1551744000000 | 1072.821 |
1551830400000 | 1072.56 |
1551916800000 | 1071.0239 |
1552003200000 | 1068.474 |
1552262400000 | 1070.5619 |
1552348800000 | 1070.5039 |
1552435200000 | 1072.462 |
1552521600000 | 1074.539 |
1552608000000 | 1079.296 |
1552867200000 | 1079.475 |
1552953600000 | 1081.978 |
1553040000000 | 1078.061 |
1553126400000 | 1077.519 |
1553212800000 | 1070.873 |
1553472000000 | 1070.28 |
1553558400000 | 1072.207 |
1553644800000 | 1072.538 |
1553731200000 | 1072.364 |
1553817600000 | 1075.665 |
1554076800000 | 1078.84 |
1554163200000 | 1079.804 |
1554249600000 | 1083.547 |
1554336000000 | 1084.132 |
1554422400000 | 1084.643 |
1554681600000 | 1083.881 |
1554768000000 | 1081.929 |
1554854400000 | 1082.617 |
1554940800000 | 1083.6099 |
1555027200000 | 1084.875 |
1555286400000 | 1085.221 |
1555372800000 | 1086.474 |
1555459200000 | 1087.801 |
1555545600000 | 1089.782 |
1555977600000 | 1090.306 |
1556064000000 | 1090.186 |
1556150400000 | 1089.547 |
1556236800000 | 1090.561 |
1556496000000 | 1091.213 |
1556582400000 | 1092.541 |
1556668800000 | 1092.534 |
1556755200000 | 1090.695 |
1556841600000 | 1092.049 |
1557100800000 | 1088.2349 |
1557187200000 | 1081.885 |
1557273600000 | 1083.631 |
1557360000000 | 1077.919 |
1557446400000 | 1078.965 |
1557705600000 | 1075.554 |
1557792000000 | 1079.346 |
1557878400000 | 1081.296 |
1557964800000 | 1086.159 |
1558051200000 | 1085.185 |
1558310400000 | 1081.068 |
1558396800000 | 1082.662 |
1558483200000 | 1082.7059 |
1558569600000 | 1077.9179 |
1558656000000 | 1079.96 |
1558915200000 | 1081.39 |
1559001600000 | 1080.068 |
1559088000000 | 1076.042 |
1559174400000 | 1077.8219 |
1559260800000 | 1074.568 |
1559520000000 | 1076.289 |
1559606400000 | 1079.303 |
1559692800000 | 1079.859 |
1559779200000 | 1079.717 |
1559865600000 | 1083.1869 |
1560124800000 | 1083.867 |
1560211200000 | 1085.326 |
1560297600000 | 1084.076 |
1560384000000 | 1084.402 |
1560470400000 | 1083.348 |
1560729600000 | 1083.696 |
1560816000000 | 1090.255 |
1560902400000 | 1090.412 |
1560988800000 | 1091.622 |
1561075200000 | 1091.51 |
1561334400000 | 1090.454 |
1561420800000 | 1089.426 |
1561507200000 | 1089.289 |
1561593600000 | 1089.227 |
1561680000000 | 1092.0809 |
1561939200000 | 1094.225 |
1562025600000 | 1095.156 |
1562112000000 | 1098.185 |
1562198400000 | 1098.641 |
1562284800000 | 1097.073 |
1562544000000 | 1096.642 |
1562630400000 | 1095.193 |
1562716800000 | 1094.381 |
1562803200000 | 1093.878 |
1562889600000 | 1093.964 |
1563148800000 | 1094.417 |
1563235200000 | 1096.507 |
1563321600000 | 1094.338 |
1563408000000 | 1092.275 |
1563494400000 | 1091.976 |
1563753600000 | 1093.195 |
1563840000000 | 1097.907 |
1563926400000 | 1097.902 |
1564012800000 | 1095.415 |
1564099200000 | 1096.977 |
1564358400000 | 1096.902 |
1564444800000 | 1089.904 |
1564531200000 | 1090.362 |
1564617600000 | 1093.05 |
1564704000000 | 1079.856 |
1564963200000 | 1072.28 |
1565049600000 | 1070.26 |
1565136000000 | 1071.932 |
1565222400000 | 1077.218 |
1565308800000 | 1073.967 |
1565568000000 | 1073.373 |
1565654400000 | 1075.801 |
1565740800000 | 1070.38 |
1565827200000 | 1069.896 |
1565913600000 | 1073.612 |
1566172800000 | 1076.779 |
1566259200000 | 1075.372 |
1566345600000 | 1078.672 |
1566432000000 | 1077.107 |
1566518400000 | 1074.195 |
1566777600000 | 1075.253 |
1566864000000 | 1076.85 |
1566950400000 | 1076.465 |
1567036800000 | 1079.849 |
1567123200000 | 1081.012 |
1567382400000 | 1081.409 |
1567468800000 | 1080.542 |
1567555200000 | 1082.727 |
1567641600000 | 1085.19 |
1567728000000 | 1085.936 |
1567987200000 | 1085.8989 |
1568073600000 | 1086.174 |
1568160000000 | 1087.444 |
1568246400000 | 1089.007 |
1568332800000 | 1089.798 |
1568592000000 | 1087.53 |
1568678400000 | 1087.733 |
1568764800000 | 1088.238 |
1568851200000 | 1090.09 |
1568937600000 | 1091.489 |
1569196800000 | 1088.992 |
1569283200000 | 1088.609 |
1569369600000 | 1087.162 |
1569456000000 | 1088.605 |
1569542400000 | 1089.92 |
1569801600000 | 1091.818 |
1569888000000 | 1087.413 |
1569974400000 | 1078.3 |
1570060800000 | 1078.65 |
1570147200000 | 1081.239 |
1570406400000 | 1083.171 |
1570492800000 | 1080.096 |
1570579200000 | 1082.443 |
1570665600000 | 1084.974 |
1570752000000 | 1091.059 |
1571011200000 | 1089.963 |
1571097600000 | 1093.268 |
1571184000000 | 1093.304 |
1571270400000 | 1092.469 |
1571356800000 | 1091.742 |
1571616000000 | 1093.321 |
1571702400000 | 1093.677 |
1571788800000 | 1093.828 |
1571875200000 | 1094.9369 |
1571961600000 | 1095.184 |
1572220800000 | 1095.231 |
1572307200000 | 1094.941 |
1572393600000 | 1094.967 |
1572480000000 | 1093.821 |
1572566400000 | 1095.308 |
1572825600000 | 1098.5239 |
1572912000000 | 1099.426 |
1572998400000 | 1100.401 |
1573084800000 | 1101.834 |
1573171200000 | 1101.262 |
1573430400000 | 1100.988 |
1573516800000 | 1102.306 |
1573603200000 | 1101.074 |
1573689600000 | 1100.034 |
1573776000000 | 1102.229 |
1574035200000 | 1101.557 |
1574121600000 | 1100.833 |
1574208000000 | 1099.598 |
1574294400000 | 1099.143 |
1574380800000 | 1099.945 |
1574640000000 | 1102.07 |
1574726400000 | 1101.836 |
1574812800000 | 1102.595 |
1574899200000 | 1101.705 |
1574985600000 | 1101.602 |
1575244800000 | 1093.63 |
1575331200000 | 1091.826 |
1575417600000 | 1097.132 |
1575504000000 | 1095.959 |
1575590400000 | 1100.364 |
1575849600000 | 1098.377 |
1575936000000 | 1098.327 |
1576022400000 | 1099.847 |
1576108800000 | 1101.678 |
1576195200000 | 1104.066 |
1576454400000 | 1108.06 |
1576540800000 | 1105.544 |
1576627200000 | 1104.928 |
1576713600000 | 1104.935 |
1576800000000 | 1108.532 |
1577059200000 | 1108.513 |
1577145600000 | 1108.286 |
1577404800000 | 1109.011 |
1577664000000 | 1105.751 |
1577750400000 | 1105.42 |
1577923200000 | 1110.034 |
1578009600000 | 1108.127 |
1578268800000 | 1106.335 |
1578355200000 | 1106.973 |
1578441600000 | 1108.242 |
1578528000000 | 1110.6 |
1578614400000 | 1109.984 |
1578873600000 | 1109.015 |
1578960000000 | 1108.579 |
1579046400000 | 1108.037 |
1579132800000 | 1108.551 |
1579219200000 | 1112.009 |
1579478400000 | 1111.222 |
1579564800000 | 1110.214 |
1579651200000 | 1108.246 |
1579737600000 | 1104.8889 |
1579824000000 | 1109.203 |
1580083200000 | 1098.897 |
1580169600000 | 1103.164 |
1580256000000 | 1104.909 |
1580342400000 | 1100.24 |
1580428800000 | 1095.4659 |
1580688000000 | 1097.401 |
1580774400000 | 1104.217 |
1580860800000 | 1108.262 |
1580947200000 | 1111.083 |
1581033600000 | 1110.454 |
1581292800000 | 1109.958 |
1581379200000 | 1112.824 |
1581465600000 | 1115.316 |
1581552000000 | 1114.637 |
1581638400000 | 1114.125 |
1581897600000 | 1115.167 |
1581984000000 | 1113.703 |
1582070400000 | 1116.194 |
1582156800000 | 1112.589 |
1582243200000 | 1110.599 |
1582502400000 | 1097.171 |
1582588800000 | 1090.3309 |
1582675200000 | 1090.7739 |
1582761600000 | 1082.306 |
1582848000000 | 1074.339 |
1583107200000 | 1074.827 |
1583193600000 | 1076.392 |
1583280000000 | 1078.438 |
1583366400000 | 1076.071 |
1583452800000 | 1070.477 |
1583712000000 | 1058.445 |
1583798400000 | 1056.106 |
1583884800000 | 1055.907 |
1583971200000 | 1042.903 |
1584057600000 | 1044.442 |
1584316800000 | 1039.816 |
1584403200000 | 1042.359 |
1584489600000 | 1038.4849 |
1584576000000 | 1040.3989 |
1584662400000 | 1042.81 |
1584921600000 | 1041.214 |
1585008000000 | 1047.026 |
1585094400000 | 1049 |
1585180800000 | 1050.069 |
1585267200000 | 1047.397 |
1585526400000 | 1048.278 |
1585612800000 | 1048.7539 |
1585699200000 | 1046.313 |
1585785600000 | 1046.494 |
1585872000000 | 1045.881 |
1586131200000 | 1049.007 |
1586217600000 | 1050.432 |
1586304000000 | 1050.277 |
1586390400000 | 1051.191 |
1586822400000 | 1051.694 |
1586908800000 | 1049.29 |
1586995200000 | 1049.372 |
1587081600000 | 1051.076 |
1587340800000 | 1051.506 |
1587427200000 | 1048.923 |
1587513600000 | 1049.972 |
1587600000000 | 1050.422 |
1587686400000 | 1049.1389 |
1587945600000 | 1051.452 |
1588032000000 | 1053.011 |
1588118400000 | 1055.102 |
1588204800000 | 1053.08 |
1588291200000 | 1053.068 |
1588550400000 | 1049.329 |
1588636800000 | 1051.527 |
1588723200000 | 1050.315 |
1588809600000 | 1052 |
1588896000000 | 1053.073 |
1589155200000 | 1052.154 |
1589241600000 | 1052.16 |
1589328000000 | 1049.2449 |
1589414400000 | 1047.234 |
1589500800000 | 1047.698 |
1589760000000 | 1053.496 |
1589846400000 | 1053.121 |
1589932800000 | 1054.7 |
1590019200000 | 1053.3309 |
1590105600000 | 1053.339 |
1590364800000 | 1056.181 |
1590451200000 | 1057.459 |
1590537600000 | 1059.988 |
1590624000000 | 1062.073 |
1590710400000 | 1059.949 |
1590969600000 | 1061.2539 |
1591056000000 | 1065.189 |
1591142400000 | 1070.3599 |
1591228800000 | 1069.988 |
1591315200000 | 1075.568 |
1591574400000 | 1074.737 |
1591660800000 | 1072.729 |
1591747200000 | 1071.5039 |
1591833600000 | 1064.748 |
1591920000000 | 1065.1679 |
1592179200000 | 1064.318 |
1592265600000 | 1069.319 |
1592352000000 | 1070.411 |
1592438400000 | 1069.664 |
1592524800000 | 1070.652 |
1592784000000 | 1069.568 |
1592870400000 | 1072.061 |
1592956800000 | 1067.727 |
1593043200000 | 1068.701 |
1593129600000 | 1068.054 |
1593388800000 | 1069.328 |
1593475200000 | 1069.405 |
1593561600000 | 1069.152 |
1593648000000 | 1073.069 |
1593734400000 | 1072.037 |
1593993600000 | 1074.345 |
1594080000000 | 1073.277 |
1594166400000 | 1071.861 |
1594252800000 | 1070.8409 |
1594339200000 | 1072.319 |
1594598400000 | 1074.549 |
1594684800000 | 1073.427 |
1594771200000 | 1075.7929 |
1594857600000 | 1075.221 |
1594944000000 | 1075.22 |
1595203200000 | 1076.257 |
1595289600000 | 1076.983 |
1595376000000 | 1075.477 |
1595462400000 | 1075.508 |
1595548800000 | 1072.846 |
1595808000000 | 1072.453 |
1595894400000 | 1072.475 |
1595980800000 | 1072.305 |
1596067200000 | 1067.641 |
1596153600000 | 1065.738 |
1596412800000 | 1069.868 |
1596499200000 | 1070.189 |
1596585600000 | 1070.955 |
1596672000000 | 1069.448 |
1596758400000 | 1070.1579 |
1597017600000 | 1070.512 |
1597104000000 | 1074.489 |
1597190400000 | 1076.255 |
1597276800000 | 1075.089 |
1597363200000 | 1072.919 |
1597622400000 | 1072.93 |
1597708800000 | 1071.9849 |
1597795200000 | 1073.593 |
1597881600000 | 1071.074 |
1597968000000 | 1070.236 |
1598227200000 | 1074.398 |
1598313600000 | 1074.27 |
1598400000000 | 1075.809 |
1598486400000 | 1074.333 |
1598572800000 | 1073.525 |
1598832000000 | 1071.044 |
1598918400000 | 1071.326 |
1599004800000 | 1075.163 |
1599091200000 | 1073.074 |
1599177600000 | 1070.32 |
1599436800000 | 1073.468 |
1599523200000 | 1070.858 |
1599609600000 | 1074.082 |
1599696000000 | 1073.401 |
1599782400000 | 1073.559 |
1600041600000 | 1073.578 |
1600128000000 | 1074.427 |
1600214400000 | 1074.779 |
1600300800000 | 1073.537 |
1600387200000 | 1071.6969 |
1600646400000 | 1064.804 |
1600732800000 | 1064.977 |
1600819200000 | 1065.8889 |
1600905600000 | 1064.7 |
1600992000000 | 1063.517 |
1601251200000 | 1068.498 |
1601337600000 | 1067.979 |
1601424000000 | 1066.787 |
1601510400000 | 1066.873 |
1601596800000 | 1066.68 |
1601856000000 | 1068.326 |
1601942400000 | 1069.06 |
1602028800000 | 1069.056 |
1602115200000 | 1070.3119 |
1602201600000 | 1071.281 |
1602460800000 | 1072.651 |
1602547200000 | 1071.583 |
1602633600000 | 1071.239 |
1602720000000 | 1066.6969 |
1602806400000 | 1069.715 |
1603065600000 | 1069.513 |
1603152000000 | 1068.671 |
1603238400000 | 1065.978 |
1603324800000 | 1065.436 |
1603411200000 | 1067.009 |
1603670400000 | 1061.611 |
1603756800000 | 1059.565 |
1603843200000 | 1053.209 |
1603929600000 | 1053.069 |
1604016000000 | 1052.963 |
1604275200000 | 1055.978 |
1604361600000 | 1059.794 |
1604448000000 | 1062.728 |
1604534400000 | 1065.248 |
1604620800000 | 1064.709 |
1604880000000 | 1074.034 |
1604966400000 | 1075.5329 |
1605052800000 | 1076.587 |
1605139200000 | 1074.897 |
1605225600000 | 1075.052 |
1605484800000 | 1076.494 |
1605571200000 | 1076.579 |
1605657600000 | 1077.155 |
1605744000000 | 1075.852 |
1605830400000 | 1076.513 |
1606089600000 | 1076.281 |
1606176000000 | 1078.199 |
1606262400000 | 1078.353 |
1606348800000 | 1078.299 |
1606435200000 | 1079.003 |
1606694400000 | 1077.476 |
1606780800000 | 1078.89 |
1606867200000 | 1078.737 |
1606953600000 | 1078.523 |
1607040000000 | 1079.683 |
1607299200000 | 1079.122 |
1607385600000 | 1078.856 |
1607472000000 | 1079.06 |
1607558400000 | 1078.644 |
1607644800000 | 1076.289 |
1607904000000 | 1077.429 |
1607990400000 | 1078.549 |
1608076800000 | 1079.996 |
1608163200000 | 1081.19 |
1608249600000 | 1080.162 |
1608508800000 | 1073.587 |
1608595200000 | 1076.938 |
1608681600000 | 1079.806 |
1608768000000 | 1080.042 |
1609113600000 | 1081.98 |
1609200000000 | 1082.334 |
1609286400000 | 1081.724 |
1609372800000 | 1080.551 |
1609718400000 | 1081.378 |
1609804800000 | 1080.35 |
1609891200000 | 1084.237 |
1609977600000 | 1084.914 |
1610064000000 | 1086.275 |
1610323200000 | 1084.767 |
1610409600000 | 1084.3219 |
1610496000000 | 1084.576 |
1610582400000 | 1086.074 |
1610668800000 | 1083.537 |
1610928000000 | 1083.808 |
1611014400000 | 1083.369 |
1611100800000 | 1085.104 |
1611187200000 | 1084.747 |
1611273600000 | 1083.768 |
1611532800000 | 1080.734 |
1611619200000 | 1083.166 |
1611705600000 | 1079.71 |
1611792000000 | 1080.976 |
1611878400000 | 1076.313 |
1612137600000 | 1079.371 |
1612224000000 | 1082.705 |
1612310400000 | 1083.761 |
1612396800000 | 1085.734 |
1612483200000 | 1086.47 |
1612742400000 | 1086.965 |
1612828800000 | 1086.715 |
1612915200000 | 1086.008 |
1613001600000 | 1087.269 |
1613088000000 | 1088.559 |
1613347200000 | 1090.611 |
1613433600000 | 1090.215 |
1613520000000 | 1088.777 |
1613606400000 | 1087.748 |
1613692800000 | 1089.496 |
1613952000000 | 1088.728 |
1614038400000 | 1088.134 |
1614124800000 | 1089.038 |
1614211200000 | 1087.909 |
1614297600000 | 1085.249 |
1614556800000 | 1089.059 |
1614643200000 | 1089.107 |
1614729600000 | 1089.421 |
1614816000000 | 1088.976 |
1614902400000 | 1086.862 |
1615161600000 | 1092.4469 |
1615248000000 | 1093.777 |
1615334400000 | 1095.748 |
1615420800000 | 1097.23 |
1615507200000 | 1096.51 |
1615766400000 | 1096.271 |
1615852800000 | 1097.482 |
1615939200000 | 1097.4 |
1616025600000 | 1098.467 |
1616112000000 | 1096.7 |
1616371200000 | 1096.48 |
1616457600000 | 1096.074 |
1616544000000 | 1096.382 |
1616630400000 | 1096.51 |
1616716800000 | 1098.475 |
1616976000000 | 1099.372 |
1617062400000 | 1101.844 |
1617148800000 | 1101.434 |
1617235200000 | 1103.156 |
1617667200000 | 1104.749 |
1617753600000 | 1103.911 |
1617840000000 | 1105.179 |
1617926400000 | 1105.228 |
1618185600000 | 1104.0329 |
1618272000000 | 1104.372 |
1618358400000 | 1105.04 |
1618444800000 | 1106.277 |
1618531200000 | 1109.179 |
1618790400000 | 1108.291 |
1618876800000 | 1102.762 |
1618963200000 | 1105.385 |
1619049600000 | 1108.17 |
1619136000000 | 1108.053 |
1619395200000 | 1108.5619 |
1619481600000 | 1108.003 |
1619568000000 | 1108.412 |
1619654400000 | 1107.249 |
1619740800000 | 1105.975 |
1620000000000 | 1107.867 |
1620086400000 | 1102.462 |
1620172800000 | 1108.565 |
1620259200000 | 1108.688 |
1620345600000 | 1111.347 |
1620604800000 | 1110.913 |
1620691200000 | 1105.852 |
1620777600000 | 1105.932 |
1620864000000 | 1106.541 |
1620950400000 | 1110.837 |
1621209600000 | 1110.277 |
1621296000000 | 1110.176 |
1621382400000 | 1106.0809 |
1621468800000 | 1109.929 |
1621555200000 | 1111.46 |
1621814400000 | 1112.291 |
1621900800000 | 1112.307 |
1621987200000 | 1112.037 |
1622073600000 | 1112.472 |
1622160000000 | 1114.3409 |
1622419200000 | 1112.49 |
1622505600000 | 1114.388 |
1622592000000 | 1115.397 |
1622678400000 | 1114.843 |
1622764800000 | 1115.427 |
1623024000000 | 1115.876 |
1623110400000 | 1115.768 |
1623196800000 | 1115.805 |
1623283200000 | 1115.749 |
1623369600000 | 1117.529 |
1623628800000 | 1117.842 |
1623715200000 | 1118.461 |
1623801600000 | 1118.925 |
1623888000000 | 1119.284 |
1623974400000 | 1114.949 |
1624233600000 | 1116.613 |
1624320000000 | 1117.315 |
1624406400000 | 1114.2349 |
1624492800000 | 1117.691 |
1624579200000 | 1117.554 |
1624838400000 | 1115.358 |
1624924800000 | 1116.593 |
1625011200000 | 1113.534 |
1625097600000 | 1114.56 |
1625184000000 | 1114.933 |
1625443200000 | 1115.116 |
1625529600000 | 1112.6489 |
1625616000000 | 1114.508 |
1625702400000 | 1108.479 |
1625788800000 | 1113.975 |
1626048000000 | 1115.737 |
1626134400000 | 1115.811 |
1626220800000 | 1116.148 |
1626307200000 | 1113.093 |
1626393600000 | 1111.614 |
1626652800000 | 1104.052 |
1626739200000 | 1106.07 |
1626825600000 | 1110.702 |
1626912000000 | 1112.619 |
1626998400000 | 1115.647 |
1627257600000 | 1115.229 |
1627344000000 | 1112.999 |
1627430400000 | 1115.248 |
1627516800000 | 1116.044 |
1627603200000 | 1114.423 |
1627862400000 | 1115.998 |
1627948800000 | 1116.063 |
1628035200000 | 1117.631 |
1628121600000 | 1118.5619 |
1628208000000 | 1119.333 |
1628467200000 | 1119.448 |
1628553600000 | 1120.055 |
1628640000000 | 1121.114 |
1628726400000 | 1122.2539 |
1628812800000 | 1122.472 |
1629072000000 | 1120.872 |
1629158400000 | 1120.512 |
1629244800000 | 1120.097 |
1629331200000 | 1116.345 |
1629417600000 | 1117.666 |
1629676800000 | 1119.549 |
1629763200000 | 1119.647 |
1629849600000 | 1119.837 |
1629936000000 | 1119.083 |
1630022400000 | 1120.465 |
1630281600000 | 1120.946 |
1630368000000 | 1120.778 |
1630454400000 | 1122.792 |
1630540800000 | 1123.138 |
1630627200000 | 1121.161 |
1630886400000 | 1124.023 |
1630972800000 | 1122.638 |
1631059200000 | 1119.5 |
1631145600000 | 1119.499 |
1631232000000 | 1119.042 |
1631491200000 | 1120.2739 |
1631577600000 | 1120.404 |
1631664000000 | 1117.385 |
1631750400000 | 1118.959 |
1631836800000 | 1116.373 |
1632096000000 | 1110.6389 |
1632182400000 | 1114.111 |
1632268800000 | 1117.113 |
1632355200000 | 1119.503 |
1632441600000 | 1117.552 |
1632700800000 | 1117.891 |
1632787200000 | 1112.289 |
1632873600000 | 1113.448 |
1632960000000 | 1111.685 |
1633046400000 | 1110.974 |
1633305600000 | 1108.936 |
1633392000000 | 1112.747 |
1633478400000 | 1109.85 |
1633564800000 | 1114.57 |
1633651200000 | 1113.237 |
1633910400000 | 1113.159 |
1633996800000 | 1112.196 |
1634083200000 | 1113.727 |
1634169600000 | 1117.297 |
1634256000000 | 1119.104 |
1634515200000 | 1117.515 |
1634601600000 | 1118.332 |
1634688000000 | 1118.605 |
1634774400000 | 1117.713 |
1634860800000 | 1119.477 |
1635120000000 | 1119.425 |
1635206400000 | 1121.316 |
1635292800000 | 1121.14 |
1635379200000 | 1121.825 |
1635465600000 | 1122.756 |
1635724800000 | 1124.297 |
1635811200000 | 1125.162 |
1635897600000 | 1125.85 |
1635984000000 | 1127.076 |
1636070400000 | 1128.779 |
1636329600000 | 1128.1389 |
1636416000000 | 1127.627 |
1636502400000 | 1127.878 |
1636588800000 | 1128.446 |
1636675200000 | 1129.2639 |
1636934400000 | 1130.381 |
1637020800000 | 1131.518 |
1637107200000 | 1131.4559 |
1637193600000 | 1130.202 |
1637280000000 | 1128.209 |
1637539200000 | 1127.036 |
1637625600000 | 1123.003 |
1637712000000 | 1122.43 |
1637798400000 | 1123.558 |
1637884800000 | 1109.911 |
1638144000000 | 1111.255 |
1638230400000 | 1108.713 |
1638316800000 | 1114.566 |
1638403200000 | 1111.458 |
1638489600000 | 1110.203 |
1638748800000 | 1112.708 |
1638835200000 | 1118.847 |
1638921600000 | 1116.976 |
1639008000000 | 1115.886 |
1639094400000 | 1115.471 |
1639353600000 | 1114.722 |
1639440000000 | 1113.018 |
1639526400000 | 1113.674 |
1639612800000 | 1115.517 |
1639699200000 | 1113.733 |
1639958400000 | 1111.3 |
1640044800000 | 1114.306 |
1640131200000 | 1116.1389 |
1640217600000 | 1118.249 |
1640304000000 | 1117.766 |
1640563200000 | 1119.146 |
1640649600000 | 1120.159 |
1640736000000 | 1118.986 |
1640822400000 | 1119.884 |
1640908800000 | 1119.54 |
1641168000000 | 1121.027 |
1641254400000 | 1122.535 |
1641340800000 | 1123.615 |
1641427200000 | 1120.355 |
1641513600000 | 1119.332 |
1641772800000 | 1115.82 |
1641859200000 | 1118.075 |
1641945600000 | 1119.929 |
1642032000000 | 1119.906 |
1642118400000 | 1117.565 |
1642377600000 | 1119.13 |
1642464000000 | 1116.749 |
1642550400000 | 1117.298 |
1642636800000 | 1118.967 |
1642723200000 | 1114.704 |
1642982400000 | 1104.015 |
1643068800000 | 1105.519 |
1643155200000 | 1110.046 |
1643241600000 | 1110.953 |
1643328000000 | 1108.773 |
1643587200000 | 1110.444 |
1643673600000 | 1112.68 |
1643760000000 | 1112.557 |
1643846400000 | 1108.9179 |
1643932800000 | 1106.428 |
1644192000000 | 1107.946 |
1644278400000 | 1108.328 |
1644364800000 | 1111.723 |
1644451200000 | 1111.393 |
1644537600000 | 1109.675 |
1644796800000 | 1105.515 |
1644883200000 | 1109.161 |
1644969600000 | 1108.851 |
1645056000000 | 1107.743 |
1645142400000 | 1105.971 |
1645401600000 | 1101.85 |
1645488000000 | 1101.825 |
1645574400000 | 1101.29 |
1645660800000 | 1095.051 |
1645747200000 | 1100.945 |
1646006400000 | 1099.018 |
1646092800000 | 1092.523 |
1646179200000 | 1094.868 |
1646265600000 | 1091.744 |
1646352000000 | 1084.699 |
1646611200000 | 1082.921 |
1646697600000 | 1082.657 |
1646784000000 | 1091.375 |
1646870400000 | 1087.807 |
1646956800000 | 1088.934 |
1647216000000 | 1090.628 |
1647302400000 | 1090.518 |
1647388800000 | 1095.297 |
1647475200000 | 1095.148 |
1647561600000 | 1095.656 |
1647820800000 | 1094.981 |
1647907200000 | 1096.392 |
1647993600000 | 1094.653 |
1648080000000 | 1094.458 |
1648166400000 | 1094.576 |
1648425600000 | 1095.123 |
1648512000000 | 1098.623 |
1648598400000 | 1097.327 |
1648684800000 | 1095.608 |
1648771200000 | 1096.085 |
1649030400000 | 1097.02 |
1649116800000 | 1096.003 |
1649203200000 | 1093.221 |
1649289600000 | 1092.503 |
1649376000000 | 1094.449 |
1649635200000 | 1093.79 |
1649721600000 | 1093.508 |
1649808000000 | 1093.3699 |
1649894400000 | 1094.075 |
1650326400000 | 1093.494 |
1650412800000 | 1096.366 |
1650499200000 | 1097.6969 |
1650585600000 | 1093.914 |
1650844800000 | 1090.284 |
1650931200000 | 1088.846 |
1651017600000 | 1089.5909 |
1651104000000 | 1091.555 |
1651190400000 | 1092.775 |
1651449600000 | 1090.234 |
1651536000000 | 1091.659 |
1651622400000 | 1090.035 |
1651708800000 | 1089.01 |
1651795200000 | 1086.365 |
1652054400000 | 1081.7349 |
1652140800000 | 1083.111 |
1652227200000 | 1087.44 |
1652313600000 | 1086.088 |
1652400000000 | 1090.103 |
1652659200000 | 1089.365 |
1652745600000 | 1091.847 |
1652832000000 | 1089.689 |
1652918400000 | 1087.684 |
1653004800000 | 1088.382 |
1653264000000 | 1090.936 |
1653350400000 | 1088.334 |
1653436800000 | 1089.593 |
1653523200000 | 1092.287 |
1653609600000 | 1095.167 |
1653868800000 | 1096.525 |
1653955200000 | 1094.357 |
1654041600000 | 1093.102 |
1654128000000 | 1094.614 |
1654214400000 | 1094.121 |
1654473600000 | 1096.365 |
1654560000000 | 1095.042 |
1654646400000 | 1094.286 |
1654732800000 | 1091.577 |
1654819200000 | 1085.974 |
1655078400000 | 1081.2059 |
1655164800000 | 1079.825 |
1655251200000 | 1082.916 |
1655337600000 | 1077.628 |
1655424000000 | 1078.16 |
1655683200000 | 1079.736 |
1655769600000 | 1081.08 |
1655856000000 | 1079.569 |
1655942400000 | 1078.099 |
1656028800000 | 1083.093 |
1656288000000 | 1083.337 |
1656374400000 | 1083.848 |
1656460800000 | 1082.074 |
1656547200000 | 1079.042 |
1656633600000 | 1078.69 |
1656892800000 | 1078.858 |
1656979200000 | 1074.077 |
1657065600000 | 1077.352 |
1657152000000 | 1080.795 |
1657238400000 | 1081.8119 |
1657497600000 | 1079.997 |
1657584000000 | 1080.769 |
1657670400000 | 1079.066 |
1657756800000 | 1076.099 |
1657843200000 | 1080.291 |
1658102400000 | 1082.124 |
1658188800000 | 1085.946 |
1658275200000 | 1085.821 |
1658361600000 | 1086.3699 |
1658448000000 | 1086.354 |
1658707200000 | 1086.691 |
1658793600000 | 1085.2449 |
1658880000000 | 1086.853 |
1658966400000 | 1089.0429 |
1659052800000 | 1091.786 |
1659312000000 | 1091.708 |
1659398400000 | 1090.6389 |
1659484800000 | 1092.974 |
1659571200000 | 1094.071 |
1659657600000 | 1092.667 |
1659916800000 | 1094.243 |
1660003200000 | 1092.232 |
1660089600000 | 1093.875 |
1660176000000 | 1094.244 |
1660262400000 | 1095.22 |
1660521600000 | 1095.827 |
1660608000000 | 1096.567 |
1660694400000 | 1094.054 |
1660780800000 | 1095.152 |
1660867200000 | 1092.5809 |
1661126400000 | 1088.599 |
1661212800000 | 1088.255 |
1661299200000 | 1089.152 |
1661385600000 | 1089.551 |
1661472000000 | 1085.553 |
1661731200000 | 1083.647 |
1661817600000 | 1083.15 |
1661904000000 | 1080.564 |
1661990400000 | 1077.271 |
1662076800000 | 1082.178 |
1662336000000 | 1079.19 |
1662422400000 | 1079.75 |
1662508800000 | 1079.857 |
1662595200000 | 1080.4369 |
1662681600000 | 1083.622 |
1662940800000 | 1087.785 |
1663027200000 | 1084.551 |
1663113600000 | 1083.537 |
1663200000000 | 1082.128 |
1663286400000 | 1079.873 |
1663545600000 | 1079.912 |
1663632000000 | 1078.131 |
1663718400000 | 1079.6679 |
1663804800000 | 1076.088 |
1663891200000 | 1071.674 |
1664150400000 | 1071.375 |
1664236800000 | 1070.5909 |
1664323200000 | 1070.967 |
1664409600000 | 1067.931 |
1664496000000 | 1069.9949 |
1664755200000 | 1071.286 |
1664841600000 | 1078.627 |
1664928000000 | 1076.815 |
1665014400000 | 1076.116 |
1665100800000 | 1073.262 |
1665360000000 | 1072.363 |
1665446400000 | 1071.531 |
1665532800000 | 1071.093 |
1665619200000 | 1072.703 |
1665705600000 | 1073.71 |
1665964800000 | 1076.814 |
1666051200000 | 1077.944 |
1666137600000 | 1078.332 |
1666224000000 | 1079.425 |
1666310400000 | 1078.637 |
1666569600000 | 1081.242 |
1666656000000 | 1084.103 |
1666742400000 | 1085.078 |
1666828800000 | 1085.056 |
1666915200000 | 1085.484 |
1667174400000 | 1085.826 |
1667260800000 | 1087.457 |
1667347200000 | 1086.086 |
1667433600000 | 1084.75 |
1667520000000 | 1089.397 |
1667779200000 | 1090.475 |
1667865600000 | 1091.95 |
1667952000000 | 1091.458 |
1668038400000 | 1097.065 |
1668124800000 | 1098.106 |
1668384000000 | 1099.079 |
1668470400000 | 1100.403 |
1668556800000 | 1098.8889 |
1668643200000 | 1098.714 |
1668729600000 | 1100.992 |
1668988800000 | 1100.475 |
1669075200000 | 1101.501 |
1669161600000 | 1102.327 |
1669248000000 | 1103.145 |
1669334400000 | 1103.236 |
1669593600000 | 1101.894 |
1669680000000 | 1101.872 |
1669766400000 | 1103.542 |
1669852800000 | 1104.773 |
1669939200000 | 1104.432 |
1670198400000 | 1103.314 |
1670284800000 | 1102.354 |
1670371200000 | 1101.267 |
1670457600000 | 1101.324 |
1670544000000 | 1102.669 |
1670803200000 | 1101.496 |
1670889600000 | 1105.526 |
1670976000000 | 1104.859 |
1671062400000 | 1096.3989 |
1671148800000 | 1094.451 |
1671408000000 | 1095.006 |
1671494400000 | 1094.488 |
1671580800000 | 1098.911 |
1671667200000 | 1095.909 |
1671753600000 | 1095.561 |
1672099200000 | 1096.739 |
1672185600000 | 1095.277 |
1672272000000 | 1097.9179 |
1672358400000 | 1094.44 |
1672617600000 | 1098.676 |
1672704000000 | 1100.355 |
1672790400000 | 1106.089 |
1672876800000 | 1105.253 |
1672963200000 | 1108.95 |
1673222400000 | 1112.157 |
1673308800000 | 1111.535 |
1673395200000 | 1114.117 |
1673481600000 | 1115.868 |
1673568000000 | 1117.435 |
1673827200000 | 1117.988 |
1673913600000 | 1119.119 |
1674000000000 | 1119.166 |
1674086400000 | 1114.205 |
1674172800000 | 1115.876 |
1674432000000 | 1118.097 |
1674518400000 | 1118.281 |
1674604800000 | 1118.018 |
1674691200000 | 1119.689 |
1674777600000 | 1119.987 |
1675036800000 | 1118.92 |
1675123200000 | 1119.268 |
1675209600000 | 1119.815 |
1675296000000 | 1124.498 |
1675382400000 | 1125.65 |
1675641600000 | 1122.3889 |
1675728000000 | 1122.689 |
1675814400000 | 1122.723 |
1675900800000 | 1125.479 |
1675987200000 | 1122.194 |
1676246400000 | 1125.406 |
1676332800000 | 1125.282 |
1676419200000 | 1128.212 |
1676505600000 | 1129.459 |
1676592000000 | 1128.013 |
1676851200000 | 1127.932 |
1676937600000 | 1126.546 |
1677024000000 | 1126.078 |
1677110400000 | 1127.198 |
1677196800000 | 1122.14 |
1677456000000 | 1126.835 |
1677542400000 | 1126.269 |
1677628800000 | 1124.862 |
1677715200000 | 1126.532 |
1677801600000 | 1130.096 |
1678060800000 | 1131.483 |
1678147200000 | 1129.315 |
1678233600000 | 1129.983 |
1678320000000 | 1129.89 |
1678406400000 | 1126.314 |
1678665600000 | 1117.861 |
1678752000000 | 1123.427 |
1678838400000 | 1114.526 |
1678924800000 | 1119.52 |
1679011200000 | 1116.951 |
1679270400000 | 1119.955 |
1679356800000 | 1122.875 |
1679443200000 | 1123.6869 |
1679529600000 | 1124.268 |
1679616000000 | 1121.065 |
1679875200000 | 1122.85 |
1679961600000 | 1123.089 |
1680048000000 | 1126.038 |
1680134400000 | 1128.549 |
1680220800000 | 1129.944 |
1680480000000 | 1130.1099 |
1680566400000 | 1130.375 |
1680652800000 | 1129.698 |
1680739200000 | 1130.419 |
1681171200000 | 1131.855 |
1681257600000 | 1131.963 |
1681344000000 | 1133.329 |
1681430400000 | 1134.6489 |
1681689600000 | 1133.866 |
1681776000000 | 1135.098 |
1681862400000 | 1135.1579 |
1681948800000 | 1134.853 |
1682035200000 | 1136.0429 |
1682294400000 | 1136.289 |
1682380800000 | 1135.42 |
1682467200000 | 1134.042 |
1682553600000 | 1134.8219 |
1682640000000 | 1135.2539 |
1682899200000 | 1135.4659 |
1682985600000 | 1131.755 |
1683072000000 | 1132.857 |
1683158400000 | 1131.7449 |
1683244800000 | 1136.058 |
1683504000000 | 1137.241 |
1683590400000 | 1135.951 |
1683676800000 | 1134.97 |
1683763200000 | 1135.395 |
1683849600000 | 1136.441 |
1684108800000 | 1136.71 |
1684195200000 | 1136.728 |
1684281600000 | 1137.361 |
1684368000000 | 1140.336 |
1684454400000 | 1142.189 |
1684713600000 | 1142.467 |
1684800000000 | 1139.788 |
1684886400000 | 1134.817 |
1684972800000 | 1135.275 |
1685059200000 | 1139.762 |
1685318400000 | 1138.864 |
1685404800000 | 1137.518 |
1685491200000 | 1132.828 |
1685577600000 | 1135.501 |
1685664000000 | 1139.873 |
1685923200000 | 1138.147 |
1686009600000 | 1138.35 |
1686096000000 | 1138.211 |
1686182400000 | 1138.661 |
1686268800000 | 1138.225 |
1686528000000 | 1140.183 |
1686614400000 | 1142.2639 |
1686700800000 | 1144.166 |
1686787200000 | 1143.547 |
1686873600000 | 1145.5239 |
1687132800000 | 1143.684 |
1687219200000 | 1142.527 |
1687305600000 | 1141.455 |
1687392000000 | 1140.35 |
1687478400000 | 1138.303 |
1687737600000 | 1139.13 |
1687824000000 | 1140.976 |
1687910400000 | 1143.867 |
1687996800000 | 1144.6489 |
1688083200000 | 1147.865 |
1688342400000 | 1148.037 |
1688428800000 | 1147.548 |
1688515200000 | 1144.493 |
1688601600000 | 1133.816 |
1688688000000 | 1135.275 |
1688947200000 | 1137.203 |
1689033600000 | 1139.593 |
1689120000000 | 1145.3309 |
1689206400000 | 1147.776 |
1689292800000 | 1148.482 |
1689552000000 | 1145.4559 |
1689638400000 | 1146.513 |
1689724800000 | 1146.026 |
1689811200000 | 1146.971 |
1689897600000 | 1148.384 |
1690156800000 | 1148.164 |
1690243200000 | 1148.867 |
1690329600000 | 1145.54 |
1690416000000 | 1153.309 |
1690502400000 | 1154.811 |
1690761600000 | 1155.403 |
1690848000000 | 1150.7929 |
1690934400000 | 1145.5239 |
1691020800000 | 1143.177 |
1691107200000 | 1145.424 |
1691366400000 | 1146.126 |
1691452800000 | 1142.801 |
1691539200000 | 1144.9 |
1691625600000 | 1149.678 |
1691712000000 | 1145.446 |
1691971200000 | 1146.329 |
1692057600000 | 1143.489 |
1692144000000 | 1143.271 |
1692230400000 | 1139.3599 |
1692316800000 | 1138.382 |
1692576000000 | 1139.49 |
1692662400000 | 1142.116 |
1692748800000 | 1142.621 |
1692835200000 | 1140.419 |
1692921600000 | 1140.776 |
1693180800000 | 1144.875 |
1693267200000 | 1147.132 |
1693353600000 | 1146.4849 |
1693440000000 | 1145.373 |
1693526400000 | 1144.502 |
1693785600000 | 1144.58 |
1693872000000 | 1143.9559 |
1693958400000 | 1141.989 |
1694044800000 | 1140.923 |
1694131200000 | 1142.094 |
1694390400000 | 1143.502 |
1694476800000 | 1142.785 |
1694563200000 | 1141.616 |
1694649600000 | 1145.478 |
1694736000000 | 1146.582 |
1694995200000 | 1143.636 |
1695081600000 | 1143.511 |
1695168000000 | 1145.999 |
1695254400000 | 1141.8699 |
1695340800000 | 1141.5719 |
1695600000000 | 1138.979 |
1695686400000 | 1136.301 |
1695772800000 | 1136.584 |
1695859200000 | 1138.99 |
1695945600000 | 1140.0039 |
1696204800000 | 1137.681 |
1696291200000 | 1134.802 |
1696377600000 | 1135.195 |
1696464000000 | 1135.285 |
1696550400000 | 1138.551 |
1696809600000 | 1136.67 |
1696896000000 | 1143.343 |
1696982400000 | 1143.126 |
1697068800000 | 1143.039 |
1697155200000 | 1138.785 |
1697414400000 | 1140.031 |
1697500800000 | 1140.297 |
1697587200000 | 1137.111 |
1697673600000 | 1136.097 |
1697760000000 | 1131.737 |
1698019200000 | 1133.203 |
1698105600000 | 1134.775 |
1698192000000 | 1135.367 |
1698278400000 | 1133.975 |
1698364800000 | 1131.882 |
1698624000000 | 1133.046 |
1698710400000 | 1135.333 |
1698796800000 | 1137.388 |
1698883200000 | 1142.3219 |
1698969600000 | 1142.727 |
1699228800000 | 1142.036 |
1699315200000 | 1141.81 |
1699401600000 | 1143.446 |
1699488000000 | 1146.637 |
1699574400000 | 1144.809 |
1699833600000 | 1147.215 |
1699920000000 | 1150.965 |
1700006400000 | 1152.486 |
1700092800000 | 1151.803 |
1700179200000 | 1154.188 |
1700438400000 | 1154.813 |
1700524800000 | 1154.287 |
1700611200000 | 1155.58 |
1700697600000 | 1156.259 |
1700784000000 | 1157.077 |
1701043200000 | 1156.259 |
1701129600000 | 1155.953 |
1701216000000 | 1157.463 |
1701302400000 | 1158.356 |
1701388800000 | 1160.9949 |
1701648000000 | 1161.151 |
1701734400000 | 1164.044 |
1701820800000 | 1166.507 |
1701907200000 | 1165.8599 |
1701993600000 | 1169.795 |
1702252800000 | 1171.363 |
1702339200000 | 1171.16 |
1702425600000 | 1170.724 |
1702512000000 | 1171.541 |
1702598400000 | 1172.519 |
1702857600000 | 1170.315 |
1702944000000 | 1171.642 |
1703030400000 | 1171.59 |
1703116800000 | 1170.894 |
1703203200000 | 1170.683 |
1703635200000 | 1171.705 |
1703721600000 | 1170.569 |
1703808000000 | 1171.27 |
1704153600000 | 1171.0719 |
1704240000000 | 1165.199 |
1704326400000 | 1167.686 |
1704412800000 | 1166.795 |
1704672000000 | 1169.078 |
1704758400000 | 1167.6199 |
1704844800000 | 1167.869 |
1704931200000 | 1165.473 |
1705017600000 | 1169.069 |
1705276800000 | 1167.01 |
1705363200000 | 1166.332 |
1705449600000 | 1162.373 |
1705536000000 | 1167.134 |
1705622400000 | 1166.823 |
1705881600000 | 1170.219 |
1705968000000 | 1168.9659 |
1706054400000 | 1178.165 |
1706140800000 | 1179.909 |
1706227200000 | 1184.854 |
1706486400000 | 1185.475 |
1706572800000 | 1187.675 |
1706659200000 | 1186.464 |
1706745600000 | 1185.661 |
1706832000000 | 1187.189 |
1707091200000 | 1187.578 |
1707177600000 | 1190.882 |
1707264000000 | 1189.884 |
1707350400000 | 1192.849 |
1707436800000 | 1193.836 |
1707696000000 | 1196.823 |
1707782400000 | 1191.817 |
1707868800000 | 1193.699 |
1707955200000 | 1196.835 |
1708041600000 | 1198.931 |
1708300800000 | 1198.953 |
1708387200000 | 1198.788 |
1708473600000 | 1200.215 |
1708560000000 | 1207.436 |
1708646400000 | 1209.04 |
1708905600000 | 1208.621 |
1708992000000 | 1210.596 |
1709078400000 | 1210.509 |
1709164800000 | 1210.065 |
1709251200000 | 1211.654 |
1709510400000 | 1213.492 |
1709596800000 | 1211.839 |
1709683200000 | 1213.893 |
1709769600000 | 1219.124 |
1709856000000 | 1218.069 |
1710115200000 | 1215.653 |
1710201600000 | 1220.353 |
1710288000000 | 1221.946 |
1710374400000 | 1221.387 |
1710460800000 | 1220.858 |
1710720000000 | 1220.893 |
1710806400000 | 1223.165 |
1710892800000 | 1222.81 |
1710979200000 | 1227.407 |
1711065600000 | 1226.064 |
1711324800000 | 1227.448 |
1711411200000 | 1229.26 |
1711497600000 | 1230.8599 |
1711584000000 | 1231.09 |
1712016000000 | 1227.961 |
1712102400000 | 1230.403 |
1712188800000 | 1230.618 |
1712275200000 | 1225.882 |
1712534400000 | 1229.138 |
1712620800000 | 1224.458 |
1712707200000 | 1225.354 |
1712793600000 | 1223.115 |
1712880000000 | 1222.372 |
1713139200000 | 1224.92 |
1713225600000 | 1220.29 |
1713312000000 | 1220.188 |
1713398400000 | 1221.7539 |
1713484800000 | 1220.646 |
1713744000000 | 1222.835 |
1713830400000 | 1227.96 |
1713916800000 | 1227.105 |
1714003200000 | 1223.9079 |
1714089600000 | 1229.126 |
1714348800000 | 1227.981 |
1714435200000 | 1224.536 |
1714521600000 | 1224.634 |
1714608000000 | 1222.833 |
1714694400000 | 1225.16 |
1714953600000 | 1228.063 |
1715040000000 | 1232.021 |
1715126400000 | 1233.547 |
1715212800000 | 1235.585 |
1715299200000 | 1237.69 |
1715558400000 | 1237.988 |
1715644800000 | 1238.172 |
1715731200000 | 1239.66 |
1715817600000 | 1238.316 |
1715904000000 | 1237.892 |
1716163200000 | 1239.27 |
1716249600000 | 1237.959 |
1716336000000 | 1236.536 |
1716422400000 | 1237.573 |
1716508800000 | 1237.5 |
1716768000000 | 1239.586 |
1716854400000 | 1237.799 |
1716940800000 | 1232.784 |
1717027200000 | 1234.539 |
1717113600000 | 1234.746 |
1717372800000 | 1236.641 |
1717459200000 | 1232.637 |
1717545600000 | 1239.896 |
1717632000000 | 1242.868 |
1717718400000 | 1241.429 |
1717977600000 | 1238.8219 |
1718064000000 | 1234.464 |
1718150400000 | 1240.589 |
1718236800000 | 1232.1389 |
1718323200000 | 1224.209 |
1718582400000 | 1227.938 |
1718668800000 | 1230.6 |
1718755200000 | 1228.874 |
1718841600000 | 1233.123 |
1718928000000 | 1230.5429 |
1719187200000 | 1233.724 |
1719273600000 | 1232.825 |
1719360000000 | 1231.588 |
1719446400000 | 1230.7929 |
1719532800000 | 1230.314 |
1719792000000 | 1232.99 |
1719878400000 | 1231.511 |
1719964800000 | 1235.565 |
1720051200000 | 1237.284 |
1720137600000 | 1236.844 |
1720396800000 | 1236.491 |
1720483200000 | 1232.213 |
1720569600000 | 1235.988 |
1720656000000 | 1237.222 |
1720742400000 | 1241.728 |
1721001600000 | 1238.093 |
1721088000000 | 1235.858 |
1721174400000 | 1232.258 |
1721260800000 | 1230.924 |
1721347200000 | 1228.141 |
1721606400000 | 1233.335 |
1721692800000 | 1234.721 |
1721779200000 | 1231.153 |
1721865600000 | 1227.845 |
1721952000000 | 1231.406 |
1722211200000 | 1228.568 |
1722297600000 | 1230.498 |
1722384000000 | 1233.018 |
1722470400000 | 1224.98 |
1722556800000 | 1215.286 |
1722816000000 | 1210.409 |
1722902400000 | 1210.746 |
1722988800000 | 1215.838 |
1723075200000 | 1215.971 |
1723161600000 | 1216.421 |
1723420800000 | 1216.559 |
1723507200000 | 1217.7739 |
1723593600000 | 1219.45 |
1723680000000 | 1223.392 |
1723766400000 | 1225.041 |
1724025600000 | 1226.798 |
1724112000000 | 1226.253 |
1724198400000 | 1227.654 |
1724284800000 | 1227.742 |
1724371200000 | 1228.974 |
1724630400000 | 1228.698 |
1724716800000 | 1228.911 |
1724803200000 | 1229.677 |
1724889600000 | 1232.2539 |
1724976000000 | 1231.973 |
1725235200000 | 1232.976 |
1725321600000 | 1230.289 |
1725408000000 | 1227.398 |
1725494400000 | 1225.9469 |
1725580800000 | 1221.679 |
1725840000000 | 1224.463 |
1725926400000 | 1222.633 |
1726012800000 | 1223.734 |
1726099200000 | 1226.928 |
1726185600000 | 1228.843 |
1726444800000 | 1228.137 |
1726531200000 | 1230.247 |
1726617600000 | 1228.802 |
1726704000000 | 1235.457 |
1726790400000 | 1231.259 |
1727049600000 | 1232.42 |
1727136000000 | 1235.832 |
1727222400000 | 1234.6579 |
1727308800000 | 1241.686 |
1727395200000 | 1243.83 |
1727654400000 | 1240.172 |
1727740800000 | 1237.519 |
1727827200000 | 1238.153 |
1727913600000 | 1235.743 |
1728000000000 | 1237.848 |
1728259200000 | 1239 |
1728345600000 | 1237.99 |
1728432000000 | 1240.09 |
1728518400000 | 1239.45 |
1728604800000 | 1241.54 |
1728864000000 | 1244.01 |
1728950400000 | 1238.59 |
1729036800000 | 1236.41 |
1729123200000 | 1238.82 |
1729209600000 | 1241.24 |
1729468800000 | 1238.84 |
1729555200000 | 1238.82 |
1729641600000 | 1237.9 |
1729728000000 | 1238.77 |
1729814400000 | 1239.31 |
1730073600000 | 1241.16 |
1730160000000 | 1240.1099 |
1730246400000 | 1236.48 |
1730332800000 | 1233.09 |
1730419200000 | 1236.23 |
1730678400000 | 1234.93 |
1730764800000 | 1236.1199 |
1730851200000 | 1231.98 |
1730937600000 | 1235.21 |
1731024000000 | 1232.3 |
1731283200000 | 1235.69 |
1731369600000 | 1229.1199 |
1731456000000 | 1228.94 |
1731542400000 | 1234.79 |
1731628800000 | 1232.51 |
1731888000000 | 1232.9 |
1731974400000 | 1230.58 |
1732060800000 | 1229.33 |
1732147200000 | 1231.04 |
1732233600000 | 1233.17 |
1732492800000 | 1234.13 |
1732579200000 | 1231.88 |
1732665600000 | 1230.18 |
1732752000000 | 1231.85 |
1732838400000 | 1234.76 |
EURO STOXX 50 Risk Control 5% | EURO STOXX 50 | |
---|---|---|
2017 | 4.1379910066724 | 10.212675004223 |
2018 | -3.1107911386332 | -11.414331023838 |
2019 | 3.4465426011188 | 29.820559035575 |
2020 | -1.8051487809508 | -2.6112241459544 |
2021 | 3.8324205469464 | 24.274065557311 |
2022 | -2.271958219662 | -8.9230627311776 |
2023 | 7.0199563718599 | 23.582908563681 |
2024 | 6.3873577520265 | 12.264192693486 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0118856159 | RC05IVTR | RC05IVTR INDEX | .RC05IVTR |
Excess Return - NR EUR | CH0118856167 | RC05IVER | RC05IVER INDEX | .RC05IVER |
Total Return - GR EUR | CH0147236738 | SXRI5EG | SXRI5EG INDEX | .SXRI5EG |
Total Return - GR USD | CH0147246687 | SXRI5UG | SXRI5UG INDEX | .SXRI5UG |
Excess Return - NR USD | CH0147991506 | SXRI5UE | SXRI5UE INDEX | .SXRI5UE |
Total Return - NR USD | CH0147229345 | SXRI5UN | SXRI5UN INDEX | .SXRI5UN |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
STRATEGY INDICES
EURO STOXX 50 Risk Control 5%
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.