Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Risk Control 20%
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Risk Control 20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Risk Control 20% | 0.5 | 24.9 | 21.1 | 69.9 | 71.3 | N/A | N/A | 21.5 | 19.6 | 11.5 |
| EURO STOXX 50 | 0.7 | 32.7 | 28.6 | 101.3 | 121.0 | N/A | N/A | 29.1 | 26.6 | 17.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Risk Control 20% | N/A | N/A | 17.9 | 18.3 | 17.5 | N/A | N/A | 0.9 | 0.8 | 0.5 |
| EURO STOXX 50 | N/A | N/A | 19.8 | 18.5 | 20.8 | N/A | N/A | 1.1 | 1.1 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Risk Control 20% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 5.1 | 4.7 | 4.5 | 6.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Risk Control 20% | 1.1 | 0.9 | 0.9 | 1.0 | 0.8 | -2.1 | -1.5 | -1.4 | -1.3 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
EURO STOXX 50 Risk Control 20%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Risk Control 20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Risk Control 20% | |
|---|---|
| 1332892800000 | 906.0913 |
| 1332979200000 | 893.92547 |
| 1333065600000 | 902.42145 |
| 1333324800000 | 907.96648 |
| 1333411200000 | 907.96887 |
| 1333497600000 | 907.9712 |
| 1333584000000 | 907.9736 |
| 1334016000000 | 907.9857 |
| 1334102400000 | 907.9876 |
| 1334188800000 | 907.99 |
| 1334275200000 | 907.9923 |
| 1334534400000 | 908.0006 |
| 1334620800000 | 908.0033 |
| 1334707200000 | 908.0061 |
| 1334793600000 | 908.0089 |
| 1334880000000 | 908.0117 |
| 1335139200000 | 908.0199 |
| 1335225600000 | 852.6391 |
| 1335312000000 | 862.0957 |
| 1335398400000 | 864.0755 |
| 1335484800000 | 871.9085 |
| 1335744000000 | 862.8731 |
| 1335830400000 | 862.4722 |
| 1335916800000 | 855.4383 |
| 1336003200000 | 854.6483 |
| 1336089600000 | 845.3523 |
| 1336348800000 | 851.7068 |
| 1336435200000 | 837.7353 |
| 1336521600000 | 832.4307 |
| 1336608000000 | 841.6277 |
| 1336694400000 | 843.4706 |
| 1336953600000 | 825.4248 |
| 1337040000000 | 816.7202 |
| 1337126400000 | 814.3821 |
| 1337212800000 | 806.7199 |
| 1337299200000 | 808.0359 |
| 1337558400000 | 812.1913 |
| 1337644800000 | 821.6552 |
| 1337731200000 | 801.5487 |
| 1337817600000 | 806.9862 |
| 1337904000000 | 806.2593 |
| 1338163200000 | 804.1095 |
| 1338249600000 | 806.8649 |
| 1338336000000 | 791.7125 |
| 1338422400000 | 791.2557 |
| 1338508800000 | 779.9847 |
| 1338768000000 | 787.5253 |
| 1338854400000 | 788.1752 |
| 1338940800000 | 800.2191 |
| 1339027200000 | 803.7238 |
| 1339113600000 | 800.9688 |
| 1339372800000 | 801.461 |
| 1339459200000 | 800.7054 |
| 1339545600000 | 804.9985 |
| 1339632000000 | 806.82 |
| 1339718400000 | 814.9036 |
| 1339977600000 | 808.9035 |
| 1340064000000 | 821.5241 |
| 1340150400000 | 824.4972 |
| 1340236800000 | 819.3987 |
| 1340323200000 | 814.1572 |
| 1340582400000 | 800.3368 |
| 1340668800000 | 799.4238 |
| 1340755200000 | 806.9294 |
| 1340841600000 | 804.1309 |
| 1340928000000 | 836.9268 |
| 1341187200000 | 838.6382 |
| 1341273600000 | 845.3625 |
| 1341360000000 | 840.4257 |
| 1341446400000 | 829.9116 |
| 1341532800000 | 816.9901 |
| 1341792000000 | 815.1436 |
| 1341878400000 | 816.5588 |
| 1341964800000 | 817.2372 |
| 1342051200000 | 811.0258 |
| 1342137600000 | 820.2413 |
| 1342396800000 | 818.6215 |
| 1342483200000 | 817.2263 |
| 1342569600000 | 827.6808 |
| 1342656000000 | 832.102 |
| 1342742400000 | 810.8962 |
| 1343001600000 | 793.5494 |
| 1343088000000 | 784.8525 |
| 1343174400000 | 788.6092 |
| 1343260800000 | 821.1394 |
| 1343347200000 | 837.6151 |
| 1343606400000 | 841.5014 |
| 1343692800000 | 841.3169 |
| 1343779200000 | 842.3919 |
| 1343865600000 | 817.8271 |
| 1343952000000 | 855.0845 |
| 1344211200000 | 865.6208 |
| 1344297600000 | 876.5138 |
| 1344384000000 | 871.4754 |
| 1344470400000 | 870.2698 |
| 1344556800000 | 866.997 |
| 1344816000000 | 867.0238 |
| 1344902400000 | 869.6987 |
| 1344988800000 | 867.2237 |
| 1345075200000 | 878.0057 |
| 1345161600000 | 878.4682 |
| 1345420800000 | 879.4484 |
| 1345507200000 | 892.69 |
| 1345593600000 | 882.5095 |
| 1345680000000 | 882.2434 |
| 1345766400000 | 880.2431 |
| 1346025600000 | 887.3405 |
| 1346112000000 | 884.7821 |
| 1346198400000 | 880.7913 |
| 1346284800000 | 871.4713 |
| 1346371200000 | 886.4335 |
| 1346630400000 | 891.4836 |
| 1346716800000 | 882.9747 |
| 1346803200000 | 886.6506 |
| 1346889600000 | 911.5665 |
| 1346976000000 | 925.0976 |
| 1347235200000 | 921.4625 |
| 1347321600000 | 932.9461 |
| 1347408000000 | 937.3166 |
| 1347494400000 | 932.2954 |
| 1347580800000 | 960.2945 |
| 1347840000000 | 956.5981 |
| 1347926400000 | 943.5416 |
| 1348012800000 | 947.6941 |
| 1348099200000 | 937.7205 |
| 1348185600000 | 946.5647 |
| 1348444800000 | 938.3597 |
| 1348531200000 | 944.5063 |
| 1348617600000 | 918.1415 |
| 1348704000000 | 921.442 |
| 1348790400000 | 907.0366 |
| 1349049600000 | 922.1151 |
| 1349136000000 | 922.2762 |
| 1349222400000 | 920.1374 |
| 1349308800000 | 923.8732 |
| 1349395200000 | 939.8685 |
| 1349654400000 | 923.7549 |
| 1349740800000 | 912.2004 |
| 1349827200000 | 907.7357 |
| 1349913600000 | 919.5074 |
| 1350000000000 | 915.41 |
| 1350259200000 | 918.5013 |
| 1350345600000 | 942.9144 |
| 1350432000000 | 956.3154 |
| 1350518400000 | 955.9038 |
| 1350604800000 | 942.4663 |
| 1350864000000 | 941.4001 |
| 1350950400000 | 918.8463 |
| 1351036800000 | 923.0222 |
| 1351123200000 | 920.2761 |
| 1351209600000 | 922.5055 |
| 1351468800000 | 915.6847 |
| 1351555200000 | 931.3739 |
| 1351641600000 | 926.4163 |
| 1351728000000 | 934.862 |
| 1351814400000 | 933.3872 |
| 1352073600000 | 920.0578 |
| 1352160000000 | 927.0629 |
| 1352246400000 | 906.2179 |
| 1352332800000 | 904.4942 |
| 1352419200000 | 903.592 |
| 1352678400000 | 901.8607 |
| 1352764800000 | 908.1154 |
| 1352851200000 | 902.7327 |
| 1352937600000 | 903.122 |
| 1353024000000 | 886.8138 |
| 1353283200000 | 915.4338 |
| 1353369600000 | 919.2729 |
| 1353456000000 | 923.5344 |
| 1353542400000 | 932.6514 |
| 1353628800000 | 944.4005 |
| 1353888000000 | 940.1272 |
| 1353974400000 | 938.2737 |
| 1354060800000 | 938.0038 |
| 1354147200000 | 953.8246 |
| 1354233600000 | 953.5116 |
| 1354492800000 | 960.0239 |
| 1354579200000 | 963.7352 |
| 1354665600000 | 962.9573 |
| 1354752000000 | 961.3647 |
| 1354838400000 | 956.9199 |
| 1355097600000 | 955.0715 |
| 1355184000000 | 968.8492 |
| 1355270400000 | 973.5585 |
| 1355356800000 | 975.7881 |
| 1355443200000 | 978.126 |
| 1355702400000 | 981.4432 |
| 1355788800000 | 990.5213 |
| 1355875200000 | 998.144 |
| 1355961600000 | 997.7813 |
| 1356048000000 | 989.8825 |
| 1356307200000 | 990.5099 |
| 1356566400000 | 997.5204 |
| 1356652800000 | 984.1646 |
| 1356912000000 | 984.8446 |
| 1357084800000 | 1019.4 |
| 1357171200000 | 1005.136 |
| 1357257600000 | 1004.281 |
| 1357516800000 | 1003.319 |
| 1357603200000 | 999.3067 |
| 1357689600000 | 1003.048 |
| 1357776000000 | 1017.067 |
| 1357862400000 | 1030.698 |
| 1358121600000 | 1031.282 |
| 1358208000000 | 1025.791 |
| 1358294400000 | 1022.223 |
| 1358380800000 | 1033.074 |
| 1358467200000 | 1024.4849 |
| 1358726400000 | 1032.672 |
| 1358812800000 | 1026.762 |
| 1358899200000 | 1023.195 |
| 1358985600000 | 1037.4 |
| 1359072000000 | 1053.223 |
| 1359331200000 | 1052.261 |
| 1359417600000 | 1055.393 |
| 1359504000000 | 1055.927 |
| 1359590400000 | 1045.1199 |
| 1359676800000 | 1057.864 |
| 1359936000000 | 1007.725 |
| 1360022400000 | 1016.659 |
| 1360108800000 | 1002.765 |
| 1360195200000 | 982.8749 |
| 1360281600000 | 994.5325 |
| 1360540800000 | 991.4997 |
| 1360627200000 | 1007.914 |
| 1360713600000 | 1008.875 |
| 1360800000000 | 993.5281 |
| 1360886400000 | 986.5762 |
| 1361145600000 | 987.1396 |
| 1361232000000 | 1004.921 |
| 1361318400000 | 997.5704 |
| 1361404800000 | 963.7047 |
| 1361491200000 | 978.0863 |
| 1361750400000 | 990.2073 |
| 1361836800000 | 949.3006 |
| 1361923200000 | 966.1991 |
| 1362009600000 | 970.9321 |
| 1362096000000 | 959.6548 |
| 1362355200000 | 962.296 |
| 1362441600000 | 983.9068 |
| 1362528000000 | 981.304 |
| 1362614400000 | 990.36 |
| 1362700800000 | 995.829 |
| 1362960000000 | 994.8117 |
| 1363046400000 | 993.0358 |
| 1363132800000 | 985.9444 |
| 1363219200000 | 1000.901 |
| 1363305600000 | 1000.569 |
| 1363564800000 | 987.4755 |
| 1363651200000 | 971.9514 |
| 1363737600000 | 988.0742 |
| 1363824000000 | 978.4119 |
| 1363910400000 | 982.4574 |
| 1364169600000 | 964.4559 |
| 1364256000000 | 960.2941 |
| 1364342400000 | 946.0236 |
| 1364428800000 | 953.6498 |
| 1364860800000 | 971.3563 |
| 1364947200000 | 958.9471 |
| 1365033600000 | 953.3938 |
| 1365120000000 | 952.5936 |
| 1365379200000 | 953.9946 |
| 1365465600000 | 958.7962 |
| 1365552000000 | 983.6873 |
| 1365638400000 | 992.2564 |
| 1365724800000 | 976.9553 |
| 1365984000000 | 972.9765 |
| 1366070400000 | 970.8174 |
| 1366156800000 | 945.4632 |
| 1366243200000 | 948.8744 |
| 1366329600000 | 956.2261 |
| 1366588800000 | 955.9496 |
| 1366675200000 | 982.6172 |
| 1366761600000 | 994.7278 |
| 1366848000000 | 996.838 |
| 1366934400000 | 992.8642 |
| 1367193600000 | 1012.187 |
| 1367280000000 | 1016.372 |
| 1367366400000 | 1016.924 |
| 1367452800000 | 1012.197 |
| 1367539200000 | 1031.44 |
| 1367798400000 | 1023.726 |
| 1367884800000 | 1033.007 |
| 1367971200000 | 1046.43 |
| 1368057600000 | 1039.3889 |
| 1368144000000 | 1034.547 |
| 1368403200000 | 1032.603 |
| 1368489600000 | 1039.369 |
| 1368576000000 | 1035.919 |
| 1368662400000 | 1039.508 |
| 1368748800000 | 1037.588 |
| 1369008000000 | 1043.961 |
| 1369094400000 | 1045.101 |
| 1369180800000 | 1050.336 |
| 1369267200000 | 1030.955 |
| 1369353600000 | 1029.031 |
| 1369612800000 | 1041.045 |
| 1369699200000 | 1049.38 |
| 1369785600000 | 1040.364 |
| 1369872000000 | 1052.157 |
| 1369958400000 | 1033.84 |
| 1370217600000 | 1031.0039 |
| 1370304000000 | 1037.705 |
| 1370390400000 | 1021.816 |
| 1370476800000 | 1017.926 |
| 1370563200000 | 1036.721 |
| 1370822400000 | 1033.178 |
| 1370908800000 | 1026.152 |
| 1370995200000 | 1024.975 |
| 1371081600000 | 1020.624 |
| 1371168000000 | 1025.508 |
| 1371427200000 | 1038.675 |
| 1371513600000 | 1041.292 |
| 1371600000000 | 1036.052 |
| 1371686400000 | 985.5009 |
| 1371772800000 | 969.7947 |
| 1372032000000 | 954.9689 |
| 1372118400000 | 964.2384 |
| 1372204800000 | 978.3015 |
| 1372291200000 | 983.6038 |
| 1372377600000 | 977.999 |
| 1372636800000 | 986.4977 |
| 1372723200000 | 980.4256 |
| 1372809600000 | 966.9651 |
| 1372896000000 | 986.7146 |
| 1372982400000 | 966.3515 |
| 1373241600000 | 985.0393 |
| 1373328000000 | 984.1314 |
| 1373414400000 | 987.5841 |
| 1373500800000 | 1005.868 |
| 1373587200000 | 1004.67 |
| 1373846400000 | 1008.772 |
| 1373932800000 | 1007.942 |
| 1374019200000 | 1010.205 |
| 1374105600000 | 1021.268 |
| 1374192000000 | 1023.785 |
| 1374451200000 | 1030.113 |
| 1374537600000 | 1030.94 |
| 1374624000000 | 1041.248 |
| 1374710400000 | 1037.465 |
| 1374796800000 | 1040.0139 |
| 1375056000000 | 1039.185 |
| 1375142400000 | 1044.82 |
| 1375228800000 | 1049.7 |
| 1375315200000 | 1060.013 |
| 1375401600000 | 1064.275 |
| 1375660800000 | 1060.611 |
| 1375747200000 | 1059.4079 |
| 1375833600000 | 1061.641 |
| 1375920000000 | 1074.477 |
| 1376006400000 | 1075.073 |
| 1376265600000 | 1070.979 |
| 1376352000000 | 1071.8409 |
| 1376438400000 | 1078.233 |
| 1376524800000 | 1070.446 |
| 1376611200000 | 1084.835 |
| 1376870400000 | 1073.877 |
| 1376956800000 | 1066.015 |
| 1377043200000 | 1056.442 |
| 1377129600000 | 1068.952 |
| 1377216000000 | 1079.474 |
| 1377475200000 | 1075.145 |
| 1377561600000 | 1047.573 |
| 1377648000000 | 1040.601 |
| 1377734400000 | 1037.269 |
| 1377820800000 | 1021.038 |
| 1378080000000 | 1039.302 |
| 1378166400000 | 1029.9469 |
| 1378252800000 | 1034.54 |
| 1378339200000 | 1034.342 |
| 1378425600000 | 1047.14 |
| 1378684800000 | 1052.292 |
| 1378771200000 | 1071.546 |
| 1378857600000 | 1078.275 |
| 1378944000000 | 1078.327 |
| 1379030400000 | 1076.424 |
| 1379289600000 | 1092.842 |
| 1379376000000 | 1091.307 |
| 1379462400000 | 1097.433 |
| 1379548800000 | 1121.602 |
| 1379635200000 | 1115.9659 |
| 1379894400000 | 1108.256 |
| 1379980800000 | 1114.79 |
| 1380067200000 | 1117.467 |
| 1380153600000 | 1113.944 |
| 1380240000000 | 1117.2349 |
| 1380499200000 | 1108.016 |
| 1380585600000 | 1121.142 |
| 1380672000000 | 1120.909 |
| 1380758400000 | 1117.693 |
| 1380844800000 | 1124.798 |
| 1381104000000 | 1121.132 |
| 1381190400000 | 1115.8309 |
| 1381276800000 | 1110.007 |
| 1381363200000 | 1134.333 |
| 1381449600000 | 1139.362 |
| 1381708800000 | 1142.53 |
| 1381795200000 | 1145.729 |
| 1381881600000 | 1149.749 |
| 1381968000000 | 1162.0619 |
| 1382054400000 | 1173.194 |
| 1382313600000 | 1169.808 |
| 1382400000000 | 1184.317 |
| 1382486400000 | 1174.321 |
| 1382572800000 | 1184.244 |
| 1382659200000 | 1181.787 |
| 1382918400000 | 1176.405 |
| 1383004800000 | 1185.813 |
| 1383091200000 | 1182.212 |
| 1383177600000 | 1177.728 |
| 1383264000000 | 1162.938 |
| 1383523200000 | 1168.286 |
| 1383609600000 | 1156.019 |
| 1383696000000 | 1169.052 |
| 1383782400000 | 1152.068 |
| 1383868800000 | 1146.381 |
| 1384128000000 | 1157.919 |
| 1384214400000 | 1153.48 |
| 1384300800000 | 1145.5719 |
| 1384387200000 | 1163.075 |
| 1384473600000 | 1165.835 |
| 1384732800000 | 1182.069 |
| 1384819200000 | 1168.39 |
| 1384905600000 | 1161.708 |
| 1384992000000 | 1160.249 |
| 1385078400000 | 1171.231 |
| 1385337600000 | 1176.6199 |
| 1385424000000 | 1177.523 |
| 1385510400000 | 1187.423 |
| 1385596800000 | 1194.265 |
| 1385683200000 | 1193.343 |
| 1385942400000 | 1183.576 |
| 1386028800000 | 1159.476 |
| 1386115200000 | 1147.115 |
| 1386201600000 | 1139.951 |
| 1386288000000 | 1154.409 |
| 1386547200000 | 1161.496 |
| 1386633600000 | 1154.3409 |
| 1386720000000 | 1150.231 |
| 1386806400000 | 1138.516 |
| 1386892800000 | 1133.732 |
| 1387152000000 | 1161.361 |
| 1387238400000 | 1143.161 |
| 1387324800000 | 1160.536 |
| 1387411200000 | 1175.797 |
| 1387497600000 | 1183.871 |
| 1387756800000 | 1196.919 |
| 1387843200000 | 1193.939 |
| 1388102400000 | 1221.3889 |
| 1388361600000 | 1220.471 |
| 1388448000000 | 1220.55 |
| 1388620800000 | 1187.455 |
| 1388707200000 | 1189.333 |
| 1388966400000 | 1189.882 |
| 1389052800000 | 1204.337 |
| 1389139200000 | 1203.618 |
| 1389225600000 | 1193.387 |
| 1389312000000 | 1207.82 |
| 1389571200000 | 1209.806 |
| 1389657600000 | 1216.429 |
| 1389744000000 | 1229.636 |
| 1389830400000 | 1222.344 |
| 1389916800000 | 1219.624 |
| 1390176000000 | 1219.824 |
| 1390262400000 | 1217.886 |
| 1390348800000 | 1219.102 |
| 1390435200000 | 1215.867 |
| 1390521600000 | 1177.8599 |
| 1390780800000 | 1170.855 |
| 1390867200000 | 1180.278 |
| 1390953600000 | 1169.463 |
| 1391040000000 | 1168.6289 |
| 1391126400000 | 1157.261 |
| 1391385600000 | 1141.489 |
| 1391472000000 | 1140.301 |
| 1391558400000 | 1142.212 |
| 1391644800000 | 1164.037 |
| 1391731200000 | 1175.107 |
| 1391990400000 | 1175.28 |
| 1392076800000 | 1193.026 |
| 1392163200000 | 1192.294 |
| 1392249600000 | 1199.448 |
| 1392336000000 | 1208.354 |
| 1392595200000 | 1209.613 |
| 1392681600000 | 1212.932 |
| 1392768000000 | 1214.304 |
| 1392854400000 | 1211.335 |
| 1392940800000 | 1217.425 |
| 1393200000000 | 1224.883 |
| 1393286400000 | 1225.494 |
| 1393372800000 | 1216.965 |
| 1393459200000 | 1213.529 |
| 1393545600000 | 1228.866 |
| 1393804800000 | 1192.6289 |
| 1393891200000 | 1218.975 |
| 1393977600000 | 1218.791 |
| 1394064000000 | 1229.784 |
| 1394150400000 | 1214.2639 |
| 1394409600000 | 1214.78 |
| 1394496000000 | 1213.538 |
| 1394582400000 | 1206.164 |
| 1394668800000 | 1189.838 |
| 1394755200000 | 1183.692 |
| 1395014400000 | 1201.608 |
| 1395100800000 | 1209.355 |
| 1395187200000 | 1210.023 |
| 1395273600000 | 1204.459 |
| 1395360000000 | 1207.087 |
| 1395619200000 | 1192.4079 |
| 1395705600000 | 1207.57 |
| 1395792000000 | 1220.19 |
| 1395878400000 | 1217.733 |
| 1395964800000 | 1232.569 |
| 1396224000000 | 1231.731 |
| 1396310400000 | 1241.548 |
| 1396396800000 | 1239.76 |
| 1396483200000 | 1242.367 |
| 1396569600000 | 1248.809 |
| 1396828800000 | 1237.099 |
| 1396915200000 | 1238.468 |
| 1397001600000 | 1242.769 |
| 1397088000000 | 1237.942 |
| 1397174400000 | 1225.41 |
| 1397433600000 | 1226.267 |
| 1397520000000 | 1212.593 |
| 1397606400000 | 1228.313 |
| 1397692800000 | 1237.555 |
| 1398124800000 | 1251.809 |
| 1398211200000 | 1245.239 |
| 1398297600000 | 1250.2059 |
| 1398384000000 | 1235.119 |
| 1398643200000 | 1243.317 |
| 1398729600000 | 1258.6969 |
| 1398816000000 | 1260.859 |
| 1398902400000 | 1260.9659 |
| 1398988800000 | 1255.26 |
| 1399248000000 | 1256.655 |
| 1399334400000 | 1252.882 |
| 1399420800000 | 1257.933 |
| 1399507200000 | 1272.396 |
| 1399593600000 | 1253.903 |
| 1399852800000 | 1266.036 |
| 1399939200000 | 1263.302 |
| 1400025600000 | 1264.2349 |
| 1400112000000 | 1245.4179 |
| 1400198400000 | 1250.278 |
| 1400457600000 | 1252.744 |
| 1400544000000 | 1248.854 |
| 1400630400000 | 1255.77 |
| 1400716800000 | 1256.0039 |
| 1400803200000 | 1260.773 |
| 1401062400000 | 1278.89 |
| 1401148800000 | 1277.319 |
| 1401235200000 | 1276.942 |
| 1401321600000 | 1278.423 |
| 1401408000000 | 1281.491 |
| 1401667200000 | 1280.641 |
| 1401753600000 | 1279.053 |
| 1401840000000 | 1277.805 |
| 1401926400000 | 1289.766 |
| 1402012800000 | 1304.102 |
| 1402272000000 | 1304.026 |
| 1402358400000 | 1302.613 |
| 1402444800000 | 1290.1869 |
| 1402531200000 | 1290.046 |
| 1402617600000 | 1286.797 |
| 1402876800000 | 1281.588 |
| 1402963200000 | 1285.058 |
| 1403049600000 | 1289.9849 |
| 1403136000000 | 1313.568 |
| 1403222400000 | 1301.3789 |
| 1403481600000 | 1294.723 |
| 1403568000000 | 1296.208 |
| 1403654400000 | 1286.154 |
| 1403740800000 | 1272.3989 |
| 1403827200000 | 1275.529 |
| 1404086400000 | 1281.335 |
| 1404172800000 | 1294.232 |
| 1404259200000 | 1288.431 |
| 1404345600000 | 1301.499 |
| 1404432000000 | 1289.382 |
| 1404691200000 | 1270.573 |
| 1404777600000 | 1249.614 |
| 1404864000000 | 1261.945 |
| 1404950400000 | 1231.738 |
| 1405036800000 | 1234.693 |
| 1405296000000 | 1252.105 |
| 1405382400000 | 1231.032 |
| 1405468800000 | 1251.259 |
| 1405555200000 | 1227.057 |
| 1405641600000 | 1229.21 |
| 1405900800000 | 1217.177 |
| 1405987200000 | 1236.558 |
| 1406073600000 | 1237.883 |
| 1406160000000 | 1250.5429 |
| 1406246400000 | 1226.497 |
| 1406505600000 | 1225.644 |
| 1406592000000 | 1231.104 |
| 1406678400000 | 1218.172 |
| 1406764800000 | 1194.4559 |
| 1406851200000 | 1180.41 |
| 1407110400000 | 1178.506 |
| 1407196800000 | 1174.548 |
| 1407283200000 | 1164.749 |
| 1407369600000 | 1149.075 |
| 1407456000000 | 1152.373 |
| 1407715200000 | 1166.47 |
| 1407801600000 | 1154.999 |
| 1407888000000 | 1169.104 |
| 1407974400000 | 1169.853 |
| 1408060800000 | 1160.8219 |
| 1408320000000 | 1174.122 |
| 1408406400000 | 1176.882 |
| 1408492800000 | 1171.324 |
| 1408579200000 | 1186.396 |
| 1408665600000 | 1172.046 |
| 1408924800000 | 1193.962 |
| 1409011200000 | 1206.269 |
| 1409097600000 | 1205.161 |
| 1409184000000 | 1191.625 |
| 1409270400000 | 1194.339 |
| 1409529600000 | 1192.115 |
| 1409616000000 | 1192.749 |
| 1409702400000 | 1208.282 |
| 1409788800000 | 1214.083 |
| 1409875200000 | 1212.623 |
| 1410134400000 | 1208.91 |
| 1410220800000 | 1197.798 |
| 1410307200000 | 1197.515 |
| 1410393600000 | 1197.417 |
| 1410480000000 | 1196.085 |
| 1410739200000 | 1194.826 |
| 1410825600000 | 1191.345 |
| 1410912000000 | 1199.5909 |
| 1410998400000 | 1209.726 |
| 1411084800000 | 1201.963 |
| 1411344000000 | 1194.651 |
| 1411430400000 | 1178.606 |
| 1411516800000 | 1187.565 |
| 1411603200000 | 1165.237 |
| 1411689600000 | 1166.975 |
| 1411948800000 | 1153.09 |
| 1412035200000 | 1163.295 |
| 1412121600000 | 1147.096 |
| 1412208000000 | 1117.262 |
| 1412294400000 | 1113.967 |
| 1412553600000 | 1121.226 |
| 1412640000000 | 1105.744 |
| 1412726400000 | 1100.209 |
| 1412812800000 | 1098.487 |
| 1412899200000 | 1073.441 |
| 1413158400000 | 1080.781 |
| 1413244800000 | 1080.638 |
| 1413331200000 | 1052.499 |
| 1413417600000 | 1048.219 |
| 1413504000000 | 1072.681 |
| 1413763200000 | 1065.118 |
| 1413849600000 | 1078.748 |
| 1413936000000 | 1079.311 |
| 1414022400000 | 1087.398 |
| 1414108800000 | 1085.063 |
| 1414368000000 | 1079.579 |
| 1414454400000 | 1091.398 |
| 1414540800000 | 1088.714 |
| 1414627200000 | 1083.623 |
| 1414713600000 | 1097.603 |
| 1414972800000 | 1087.058 |
| 1415059200000 | 1080.244 |
| 1415145600000 | 1089.664 |
| 1415232000000 | 1089.2349 |
| 1415318400000 | 1078.4849 |
| 1415577600000 | 1087.828 |
| 1415664000000 | 1089.397 |
| 1415750400000 | 1078.4 |
| 1415836800000 | 1080.654 |
| 1415923200000 | 1081.77 |
| 1416182400000 | 1086.615 |
| 1416268800000 | 1100.362 |
| 1416355200000 | 1102.417 |
| 1416441600000 | 1096.008 |
| 1416528000000 | 1114.267 |
| 1416787200000 | 1121.406 |
| 1416873600000 | 1129.637 |
| 1416960000000 | 1132.9949 |
| 1417046400000 | 1135.023 |
| 1417132800000 | 1135.664 |
| 1417392000000 | 1130.99 |
| 1417478400000 | 1127.296 |
| 1417564800000 | 1123.719 |
| 1417651200000 | 1115.742 |
| 1417737600000 | 1131.695 |
| 1417996800000 | 1121.9469 |
| 1418083200000 | 1104.537 |
| 1418169600000 | 1099.864 |
| 1418256000000 | 1099.699 |
| 1418342400000 | 1075.015 |
| 1418601600000 | 1043.433 |
| 1418688000000 | 1070.3219 |
| 1418774400000 | 1063.183 |
| 1418860800000 | 1081.736 |
| 1418947200000 | 1077.559 |
| 1419206400000 | 1080.989 |
| 1419292800000 | 1085.128 |
| 1419379200000 | 1084.027 |
| 1419811200000 | 1083.5619 |
| 1419897600000 | 1070.237 |
| 1419984000000 | 1068.712 |
| 1420156800000 | 1062.44 |
| 1420416000000 | 1027.686 |
| 1420502400000 | 1022.782 |
| 1420588800000 | 1020.141 |
| 1420675200000 | 1046.227 |
| 1420761600000 | 1027.425 |
| 1421020800000 | 1036.071 |
| 1421107200000 | 1045.375 |
| 1421193600000 | 1036.1969 |
| 1421280000000 | 1039.472 |
| 1421366400000 | 1044.037 |
| 1421625600000 | 1056.722 |
| 1421712000000 | 1058.44 |
| 1421798400000 | 1064.94 |
| 1421884800000 | 1065.878 |
| 1421971200000 | 1068.196 |
| 1422230400000 | 1075.565 |
| 1422316800000 | 1075.911 |
| 1422403200000 | 1069.929 |
| 1422489600000 | 1072.575 |
| 1422576000000 | 1064.598 |
| 1422835200000 | 1072.582 |
| 1422921600000 | 1089.265 |
| 1423008000000 | 1087.981 |
| 1423094400000 | 1087.083 |
| 1423180800000 | 1079.048 |
| 1423440000000 | 1067.375 |
| 1423526400000 | 1074.432 |
| 1423612800000 | 1071.176 |
| 1423699200000 | 1085.252 |
| 1423785600000 | 1093.847 |
| 1424044800000 | 1090.84 |
| 1424131200000 | 1091.601 |
| 1424217600000 | 1095.1099 |
| 1424304000000 | 1102.374 |
| 1424390400000 | 1101.305 |
| 1424649600000 | 1107.448 |
| 1424736000000 | 1112.911 |
| 1424822400000 | 1113.175 |
| 1424908800000 | 1110.165 |
| 1424995200000 | 1116.284 |
| 1425254400000 | 1112.712 |
| 1425340800000 | 1101.618 |
| 1425427200000 | 1100.885 |
| 1425513600000 | 1106.249 |
| 1425600000000 | 1092.842 |
| 1425859200000 | 1089.869 |
| 1425945600000 | 1068.8119 |
| 1426032000000 | 1077.609 |
| 1426118400000 | 1078.982 |
| 1426204800000 | 1074.8219 |
| 1426464000000 | 1091.171 |
| 1426550400000 | 1085.242 |
| 1426636800000 | 1087.537 |
| 1426723200000 | 1086.44 |
| 1426809600000 | 1115.103 |
| 1427068800000 | 1120.25 |
| 1427155200000 | 1126.921 |
| 1427241600000 | 1121.207 |
| 1427328000000 | 1109.721 |
| 1427414400000 | 1109.661 |
| 1427673600000 | 1118.619 |
| 1427760000000 | 1100.059 |
| 1427846400000 | 1107.2 |
| 1427932800000 | 1121.445 |
| 1428364800000 | 1135.436 |
| 1428451200000 | 1121.078 |
| 1428537600000 | 1120.906 |
| 1428624000000 | 1125.592 |
| 1428883200000 | 1123.496 |
| 1428969600000 | 1124.268 |
| 1429056000000 | 1121.035 |
| 1429142400000 | 1115.454 |
| 1429228800000 | 1100.704 |
| 1429488000000 | 1111.324 |
| 1429574400000 | 1111.23 |
| 1429660800000 | 1110.977 |
| 1429747200000 | 1111.203 |
| 1429833600000 | 1122.202 |
| 1430092800000 | 1139.607 |
| 1430179200000 | 1133.537 |
| 1430265600000 | 1121.92 |
| 1430352000000 | 1127.31 |
| 1430438400000 | 1128.826 |
| 1430697600000 | 1130.076 |
| 1430784000000 | 1110.222 |
| 1430870400000 | 1127.484 |
| 1430956800000 | 1121.013 |
| 1431043200000 | 1142.134 |
| 1431302400000 | 1132.523 |
| 1431388800000 | 1127.827 |
| 1431475200000 | 1131.622 |
| 1431561600000 | 1147.184 |
| 1431648000000 | 1144.542 |
| 1431907200000 | 1144.448 |
| 1431993600000 | 1145.836 |
| 1432080000000 | 1147.73 |
| 1432166400000 | 1151.135 |
| 1432252800000 | 1141.294 |
| 1432512000000 | 1135.201 |
| 1432598400000 | 1115.659 |
| 1432684800000 | 1129.983 |
| 1432771200000 | 1126.547 |
| 1432857600000 | 1109.884 |
| 1433116800000 | 1105.72 |
| 1433203200000 | 1121.688 |
| 1433289600000 | 1138.905 |
| 1433376000000 | 1133.051 |
| 1433462400000 | 1106.6679 |
| 1433721600000 | 1104.428 |
| 1433808000000 | 1104.645 |
| 1433894400000 | 1128.157 |
| 1433980800000 | 1129.234 |
| 1434067200000 | 1119.0909 |
| 1434326400000 | 1100.762 |
| 1434412800000 | 1103.463 |
| 1434499200000 | 1097.222 |
| 1434585600000 | 1114.708 |
| 1434672000000 | 1110.663 |
| 1434931200000 | 1149.135 |
| 1435017600000 | 1140.265 |
| 1435104000000 | 1136.873 |
| 1435190400000 | 1137.46 |
| 1435276800000 | 1135.988 |
| 1435536000000 | 1101.64 |
| 1435622400000 | 1090.651 |
| 1435708800000 | 1104.5239 |
| 1435795200000 | 1097.8599 |
| 1435881600000 | 1093.31 |
| 1436140800000 | 1076.231 |
| 1436227200000 | 1053.361 |
| 1436313600000 | 1068.16 |
| 1436400000000 | 1085.83 |
| 1436486400000 | 1116.042 |
| 1436745600000 | 1117.935 |
| 1436832000000 | 1120.57 |
| 1436918400000 | 1121.034 |
| 1437004800000 | 1128.0329 |
| 1437091200000 | 1123.56 |
| 1437350400000 | 1127.384 |
| 1437436800000 | 1124.4369 |
| 1437523200000 | 1119.27 |
| 1437609600000 | 1124.771 |
| 1437696000000 | 1117.1099 |
| 1437955200000 | 1108.546 |
| 1438041600000 | 1112.669 |
| 1438128000000 | 1116.579 |
| 1438214400000 | 1111.277 |
| 1438300800000 | 1122.679 |
| 1438560000000 | 1124.8219 |
| 1438646400000 | 1120.877 |
| 1438732800000 | 1125.98 |
| 1438819200000 | 1127.569 |
| 1438905600000 | 1123.582 |
| 1439164800000 | 1133.589 |
| 1439251200000 | 1122.811 |
| 1439337600000 | 1103.25 |
| 1439424000000 | 1106.782 |
| 1439510400000 | 1098.097 |
| 1439769600000 | 1096.777 |
| 1439856000000 | 1092.733 |
| 1439942400000 | 1077.042 |
| 1440028800000 | 1068.234 |
| 1440115200000 | 1048.5329 |
| 1440374400000 | 1020.287 |
| 1440460800000 | 1045.088 |
| 1440547200000 | 1035.179 |
| 1440633600000 | 1045.595 |
| 1440720000000 | 1046.976 |
| 1440979200000 | 1042.999 |
| 1441065600000 | 1030.9849 |
| 1441152000000 | 1031.387 |
| 1441238400000 | 1037.338 |
| 1441324800000 | 1021.991 |
| 1441584000000 | 1027.557 |
| 1441670400000 | 1035.575 |
| 1441756800000 | 1041.242 |
| 1441843200000 | 1035.22 |
| 1441929600000 | 1032.479 |
| 1442188800000 | 1030.501 |
| 1442275200000 | 1035.498 |
| 1442361600000 | 1044.769 |
| 1442448000000 | 1046.6199 |
| 1442534400000 | 1031.58 |
| 1442793600000 | 1027.473 |
| 1442880000000 | 1004.243 |
| 1442966400000 | 1005.579 |
| 1443052800000 | 1001.502 |
| 1443139200000 | 1013.307 |
| 1443398400000 | 1001.738 |
| 1443484800000 | 1000.489 |
| 1443571200000 | 1010.909 |
| 1443657600000 | 1007.129 |
| 1443744000000 | 1014.436 |
| 1444003200000 | 1030.415 |
| 1444089600000 | 1038.655 |
| 1444176000000 | 1038.442 |
| 1444262400000 | 1040.431 |
| 1444348800000 | 1049.738 |
| 1444608000000 | 1050.156 |
| 1444694400000 | 1045.339 |
| 1444780800000 | 1042.941 |
| 1444867200000 | 1049.528 |
| 1444953600000 | 1054.126 |
| 1445212800000 | 1051.742 |
| 1445299200000 | 1050.597 |
| 1445385600000 | 1054.505 |
| 1445472000000 | 1059.116 |
| 1445558400000 | 1065.521 |
| 1445817600000 | 1064.337 |
| 1445904000000 | 1058.066 |
| 1445990400000 | 1066.587 |
| 1446076800000 | 1059.137 |
| 1446163200000 | 1065.095 |
| 1446422400000 | 1067.463 |
| 1446508800000 | 1063.921 |
| 1446595200000 | 1057.02 |
| 1446681600000 | 1059.052 |
| 1446768000000 | 1054.698 |
| 1447027200000 | 1043.171 |
| 1447113600000 | 1041.056 |
| 1447200000000 | 1049.16 |
| 1447286400000 | 1037.177 |
| 1447372800000 | 1029.027 |
| 1447632000000 | 1028.27 |
| 1447718400000 | 1045.669 |
| 1447804800000 | 1040.917 |
| 1447891200000 | 1052.54 |
| 1447977600000 | 1048 |
| 1448236800000 | 1041.973 |
| 1448323200000 | 1034.768 |
| 1448409600000 | 1044.864 |
| 1448496000000 | 1055.464 |
| 1448582400000 | 1051.019 |
| 1448841600000 | 1052.659 |
| 1448928000000 | 1049.885 |
| 1449014400000 | 1044.291 |
| 1449100800000 | 1034.941 |
| 1449187200000 | 1034.628 |
| 1449446400000 | 1039.537 |
| 1449532800000 | 1024.81 |
| 1449619200000 | 1026.71 |
| 1449705600000 | 1022.834 |
| 1449792000000 | 1010.01 |
| 1450051200000 | 995.4897 |
| 1450137600000 | 1014.237 |
| 1450224000000 | 1016.992 |
| 1450310400000 | 1023.123 |
| 1450396800000 | 1013.42 |
| 1450656000000 | 1008.038 |
| 1450742400000 | 1011.67 |
| 1450828800000 | 1022.39 |
| 1450915200000 | 1027.345 |
| 1451260800000 | 1021.783 |
| 1451347200000 | 1030.56 |
| 1451433600000 | 1025.06 |
| 1451520000000 | 1016.891 |
| 1451865600000 | 989.4486 |
| 1451952000000 | 986.8436 |
| 1452038400000 | 979.9416 |
| 1452124800000 | 972.8541 |
| 1452211200000 | 965.6806 |
| 1452470400000 | 960.9249 |
| 1452556800000 | 967.7866 |
| 1452643200000 | 971.0731 |
| 1452729600000 | 959.7164 |
| 1452816000000 | 950.7171 |
| 1453075200000 | 942.3177 |
| 1453161600000 | 952.9978 |
| 1453248000000 | 933.921 |
| 1453334400000 | 942.0697 |
| 1453420800000 | 957.5259 |
| 1453680000000 | 953.8217 |
| 1453766400000 | 960.6756 |
| 1453852800000 | 964.7337 |
| 1453939200000 | 956.0206 |
| 1454025600000 | 962.3568 |
| 1454284800000 | 961.853 |
| 1454371200000 | 948.8516 |
| 1454457600000 | 945.7999 |
| 1454544000000 | 953.9364 |
| 1454630400000 | 947.4081 |
| 1454889600000 | 928.7859 |
| 1454976000000 | 926.983 |
| 1455062400000 | 931.9511 |
| 1455148800000 | 917.1406 |
| 1455235200000 | 927.8634 |
| 1455494400000 | 937.9064 |
| 1455580800000 | 935.5359 |
| 1455667200000 | 949.3875 |
| 1455753600000 | 947.2613 |
| 1455840000000 | 943.1182 |
| 1456099200000 | 950.9398 |
| 1456185600000 | 942.209 |
| 1456272000000 | 929.6805 |
| 1456358400000 | 940.908 |
| 1456444800000 | 945.2617 |
| 1456704000000 | 945.2797 |
| 1456790400000 | 954.1962 |
| 1456876800000 | 957.263 |
| 1456963200000 | 960.7958 |
| 1457049600000 | 968.9963 |
| 1457308800000 | 964.8783 |
| 1457395200000 | 964.8842 |
| 1457481600000 | 965.3261 |
| 1457568000000 | 963.7395 |
| 1457654400000 | 983.3377 |
| 1457913600000 | 984.0144 |
| 1458000000000 | 979.7871 |
| 1458086400000 | 976.9757 |
| 1458172800000 | 986.2678 |
| 1458259200000 | 988.2288 |
| 1458518400000 | 984.7839 |
| 1458604800000 | 983.4937 |
| 1458691200000 | 979.1399 |
| 1458777600000 | 967.5475 |
| 1459209600000 | 972.3061 |
| 1459296000000 | 989.2239 |
| 1459382400000 | 983.0597 |
| 1459468800000 | 968.941 |
| 1459728000000 | 973.2081 |
| 1459814400000 | 956.5291 |
| 1459900800000 | 960.8894 |
| 1459987200000 | 953.686 |
| 1460073600000 | 964.6341 |
| 1460332800000 | 969.5963 |
| 1460419200000 | 969.7158 |
| 1460505600000 | 987.5625 |
| 1460592000000 | 991.4637 |
| 1460678400000 | 992.1503 |
| 1460937600000 | 996.7854 |
| 1461024000000 | 1012.041 |
| 1461110400000 | 1016.388 |
| 1461196800000 | 1015.647 |
| 1461283200000 | 1009.817 |
| 1461542400000 | 1006.035 |
| 1461628800000 | 1010.213 |
| 1461715200000 | 1013.172 |
| 1461801600000 | 1013.364 |
| 1461888000000 | 999.6282 |
| 1462147200000 | 1006.699 |
| 1462233600000 | 992.6196 |
| 1462320000000 | 982.1908 |
| 1462406400000 | 979.0358 |
| 1462492800000 | 980.53 |
| 1462752000000 | 983.6496 |
| 1462838400000 | 990.5618 |
| 1462924800000 | 987.4494 |
| 1463011200000 | 980.2892 |
| 1463097600000 | 979.567 |
| 1463356800000 | 981.3093 |
| 1463443200000 | 978.4962 |
| 1463529600000 | 979.3942 |
| 1463616000000 | 965.717 |
| 1463702400000 | 976.8441 |
| 1463961600000 | 970.835 |
| 1464048000000 | 987.3197 |
| 1464134400000 | 999.4586 |
| 1464220800000 | 1005.139 |
| 1464307200000 | 1003.346 |
| 1464566400000 | 1006.586 |
| 1464652800000 | 999.7613 |
| 1464739200000 | 996.3957 |
| 1464825600000 | 995.325 |
| 1464912000000 | 997.7791 |
| 1465171200000 | 1001.892 |
| 1465257600000 | 1011.262 |
| 1465344000000 | 1008.493 |
| 1465430400000 | 996.0844 |
| 1465516800000 | 973.6928 |
| 1465776000000 | 958.6824 |
| 1465862400000 | 938.931 |
| 1465948800000 | 947.7106 |
| 1466035200000 | 941.2249 |
| 1466121600000 | 951.6324 |
| 1466380800000 | 972.163 |
| 1466467200000 | 973.5924 |
| 1466553600000 | 975.9464 |
| 1466640000000 | 989.178 |
| 1466726400000 | 935.3689 |
| 1466985600000 | 915.735 |
| 1467072000000 | 929.7808 |
| 1467158400000 | 944.951 |
| 1467244800000 | 950.859 |
| 1467331200000 | 955.0046 |
| 1467590400000 | 951.7833 |
| 1467676800000 | 942.2752 |
| 1467763200000 | 931.8565 |
| 1467849600000 | 935.1683 |
| 1467936000000 | 943.5501 |
| 1468195200000 | 952.1954 |
| 1468281600000 | 961.4785 |
| 1468368000000 | 961.7583 |
| 1468454400000 | 968.0856 |
| 1468540800000 | 965.8006 |
| 1468800000000 | 963.9591 |
| 1468886400000 | 958.4789 |
| 1468972800000 | 964.9678 |
| 1469059200000 | 964.6772 |
| 1469145600000 | 964.3443 |
| 1469404800000 | 964.341 |
| 1469491200000 | 965.8935 |
| 1469577600000 | 970.1107 |
| 1469664000000 | 968.4634 |
| 1469750400000 | 980.2116 |
| 1470009600000 | 974.1499 |
| 1470096000000 | 963.4125 |
| 1470182400000 | 961.2894 |
| 1470268800000 | 964.2918 |
| 1470355200000 | 969.9607 |
| 1470614400000 | 972.4937 |
| 1470700800000 | 987.282 |
| 1470787200000 | 988.154 |
| 1470873600000 | 997.8465 |
| 1470960000000 | 996.7459 |
| 1471219200000 | 998.6181 |
| 1471305600000 | 994.8208 |
| 1471392000000 | 985.9649 |
| 1471478400000 | 994.0407 |
| 1471564800000 | 986.1316 |
| 1471824000000 | 984.279 |
| 1471910400000 | 993.1235 |
| 1471996800000 | 991.8767 |
| 1472083200000 | 988.4669 |
| 1472169600000 | 994.7359 |
| 1472428800000 | 982.9125 |
| 1472515200000 | 990.7332 |
| 1472601600000 | 987.5567 |
| 1472688000000 | 990.169 |
| 1472774400000 | 1005.21 |
| 1473033600000 | 1003.126 |
| 1473120000000 | 1008.73 |
| 1473206400000 | 1015.686 |
| 1473292800000 | 1015.888 |
| 1473379200000 | 1001.169 |
| 1473638400000 | 989.4129 |
| 1473724800000 | 979.4326 |
| 1473811200000 | 976.8498 |
| 1473897600000 | 979.2779 |
| 1473984000000 | 961.6542 |
| 1474243200000 | 973.3779 |
| 1474329600000 | 971.3908 |
| 1474416000000 | 974.0831 |
| 1474502400000 | 1002.552 |
| 1474588800000 | 995.1315 |
| 1474848000000 | 982.2706 |
| 1474934400000 | 975.9375 |
| 1475020800000 | 981.4338 |
| 1475107200000 | 984.6025 |
| 1475193600000 | 988.4224 |
| 1475452800000 | 985.9645 |
| 1475539200000 | 990.3296 |
| 1475625600000 | 992.7167 |
| 1475712000000 | 988.8386 |
| 1475798400000 | 983.3021 |
| 1476057600000 | 992.0805 |
| 1476144000000 | 979.8487 |
| 1476230400000 | 972.8743 |
| 1476316800000 | 964.7144 |
| 1476403200000 | 977.144 |
| 1476662400000 | 971.4578 |
| 1476748800000 | 982.1059 |
| 1476835200000 | 984.3231 |
| 1476921600000 | 987.1265 |
| 1477008000000 | 982.6563 |
| 1477267200000 | 988.8212 |
| 1477353600000 | 984.6516 |
| 1477440000000 | 987.7268 |
| 1477526400000 | 989.3427 |
| 1477612800000 | 988.427 |
| 1477872000000 | 983.9348 |
| 1477958400000 | 980.9518 |
| 1478044800000 | 973.8051 |
| 1478131200000 | 969.7261 |
| 1478217600000 | 966.4788 |
| 1478476800000 | 975.3008 |
| 1478563200000 | 980.044 |
| 1478649600000 | 981.4527 |
| 1478736000000 | 973.9533 |
| 1478822400000 | 967.8837 |
| 1479081600000 | 960.7944 |
| 1479168000000 | 964.8058 |
| 1479254400000 | 954.8475 |
| 1479340800000 | 958.7793 |
| 1479427200000 | 946.1423 |
| 1479686400000 | 952.7577 |
| 1479772800000 | 953.286 |
| 1479859200000 | 945.9258 |
| 1479945600000 | 950.3909 |
| 1480032000000 | 955.3877 |
| 1480291200000 | 945.8541 |
| 1480377600000 | 954.1027 |
| 1480464000000 | 956.6285 |
| 1480550400000 | 951.6052 |
| 1480636800000 | 951.1099 |
| 1480896000000 | 965.6957 |
| 1480982400000 | 978.7227 |
| 1481068800000 | 991.8136 |
| 1481155200000 | 991.2925 |
| 1481241600000 | 988.3147 |
| 1481500800000 | 994.7439 |
| 1481587200000 | 1007.948 |
| 1481673600000 | 1001.998 |
| 1481760000000 | 992.3514 |
| 1481846400000 | 994.4736 |
| 1482105600000 | 996.5403 |
| 1482192000000 | 997.3656 |
| 1482278400000 | 1000.346 |
| 1482364800000 | 1002.017 |
| 1482451200000 | 1003.667 |
| 1482796800000 | 1004.614 |
| 1482883200000 | 999.171 |
| 1482969600000 | 1005.462 |
| 1483056000000 | 1015.611 |
| 1483315200000 | 1020.615 |
| 1483401600000 | 1008.194 |
| 1483488000000 | 1016.822 |
| 1483574400000 | 1029.146 |
| 1483660800000 | 1028.282 |
| 1483920000000 | 1021.694 |
| 1484006400000 | 1024.948 |
| 1484092800000 | 1012.223 |
| 1484179200000 | 1024.7829 |
| 1484265600000 | 1034.769 |
| 1484524800000 | 1022.278 |
| 1484611200000 | 1028.481 |
| 1484697600000 | 1031.597 |
| 1484784000000 | 1021.513 |
| 1484870400000 | 1031.874 |
| 1485129600000 | 1030.2929 |
| 1485216000000 | 1034.182 |
| 1485302400000 | 1048.439 |
| 1485388800000 | 1038 |
| 1485475200000 | 1036.486 |
| 1485734400000 | 1021.154 |
| 1485820800000 | 1022.205 |
| 1485907200000 | 1027.053 |
| 1485993600000 | 1031.829 |
| 1486080000000 | 1036.845 |
| 1486339200000 | 1019.374 |
| 1486425600000 | 1012.917 |
| 1486512000000 | 1015.79 |
| 1486598400000 | 1025.397 |
| 1486684800000 | 1018.582 |
| 1486944000000 | 1028.577 |
| 1487030400000 | 1025.353 |
| 1487116800000 | 1031.509 |
| 1487203200000 | 1037.685 |
| 1487289600000 | 1032.41 |
| 1487548800000 | 1032.729 |
| 1487635200000 | 1032.8599 |
| 1487721600000 | 1033.6 |
| 1487808000000 | 1037.112 |
| 1487894400000 | 1024.217 |
| 1488153600000 | 1030.724 |
| 1488240000000 | 1035.765 |
| 1488326400000 | 1052.54 |
| 1488412800000 | 1047.364 |
| 1488499200000 | 1058.584 |
| 1488758400000 | 1056.891 |
| 1488844800000 | 1053.935 |
| 1488931200000 | 1052.6869 |
| 1489017600000 | 1063.42 |
| 1489104000000 | 1074.88 |
| 1489363200000 | 1076.093 |
| 1489449600000 | 1067.165 |
| 1489536000000 | 1069.132 |
| 1489622400000 | 1093.473 |
| 1489708800000 | 1097.288 |
| 1489968000000 | 1095.425 |
| 1490054400000 | 1099.296 |
| 1490140800000 | 1094.851 |
| 1490227200000 | 1105.119 |
| 1490313600000 | 1104.308 |
| 1490572800000 | 1111.532 |
| 1490659200000 | 1120.237 |
| 1490745600000 | 1109.652 |
| 1490832000000 | 1112.032 |
| 1490918400000 | 1114.503 |
| 1491177600000 | 1099.017 |
| 1491264000000 | 1103.6099 |
| 1491350400000 | 1100.17 |
| 1491436800000 | 1105.922 |
| 1491523200000 | 1103.458 |
| 1491782400000 | 1096.066 |
| 1491868800000 | 1095.8119 |
| 1491955200000 | 1094.467 |
| 1492041600000 | 1089.045 |
| 1492473600000 | 1085.2739 |
| 1492560000000 | 1090.08 |
| 1492646400000 | 1099.971 |
| 1492732800000 | 1093.453 |
| 1492992000000 | 1144.766 |
| 1493078400000 | 1152.137 |
| 1493164800000 | 1146.6869 |
| 1493251200000 | 1142.76 |
| 1493337600000 | 1144.253 |
| 1493596800000 | 1146.661 |
| 1493683200000 | 1152.215 |
| 1493769600000 | 1154.901 |
| 1493856000000 | 1170.819 |
| 1493942400000 | 1184.035 |
| 1494201600000 | 1175.191 |
| 1494288000000 | 1173.414 |
| 1494374400000 | 1171.222 |
| 1494460800000 | 1166.074 |
| 1494547200000 | 1175.211 |
| 1494806400000 | 1183.138 |
| 1494892800000 | 1194.144 |
| 1494979200000 | 1184.4079 |
| 1495065600000 | 1176.547 |
| 1495152000000 | 1189.401 |
| 1495411200000 | 1192.22 |
| 1495497600000 | 1195.968 |
| 1495584000000 | 1188.409 |
| 1495670400000 | 1191.19 |
| 1495756800000 | 1185.489 |
| 1496016000000 | 1184.597 |
| 1496102400000 | 1179.554 |
| 1496188800000 | 1186.27 |
| 1496275200000 | 1189.77 |
| 1496361600000 | 1205.5 |
| 1496620800000 | 1198.811 |
| 1496707200000 | 1190.029 |
| 1496793600000 | 1187.435 |
| 1496880000000 | 1188.352 |
| 1496966400000 | 1192.482 |
| 1497225600000 | 1178.429 |
| 1497312000000 | 1184.718 |
| 1497398400000 | 1190.213 |
| 1497484800000 | 1164.634 |
| 1497571200000 | 1178.405 |
| 1497830400000 | 1189.22 |
| 1497916800000 | 1176.051 |
| 1498003200000 | 1175.583 |
| 1498089600000 | 1178.297 |
| 1498176000000 | 1178.93 |
| 1498435200000 | 1187.393 |
| 1498521600000 | 1188.872 |
| 1498608000000 | 1198.609 |
| 1498694400000 | 1177.882 |
| 1498780800000 | 1161.385 |
| 1499040000000 | 1177.864 |
| 1499126400000 | 1171.082 |
| 1499212800000 | 1168.48 |
| 1499299200000 | 1171.325 |
| 1499385600000 | 1170.252 |
| 1499644800000 | 1175.74 |
| 1499731200000 | 1173.981 |
| 1499817600000 | 1194.804 |
| 1499904000000 | 1198.003 |
| 1499990400000 | 1202.739 |
| 1500249600000 | 1201.765 |
| 1500336000000 | 1200.0429 |
| 1500422400000 | 1201.1099 |
| 1500508800000 | 1215.316 |
| 1500595200000 | 1198.153 |
| 1500854400000 | 1197.515 |
| 1500940800000 | 1208.345 |
| 1501027200000 | 1211.797 |
| 1501113600000 | 1217.09 |
| 1501200000000 | 1216.523 |
| 1501459200000 | 1214.088 |
| 1501545600000 | 1228.497 |
| 1501632000000 | 1227.178 |
| 1501718400000 | 1233.78 |
| 1501804800000 | 1235.9849 |
| 1502064000000 | 1241.257 |
| 1502150400000 | 1237.7539 |
| 1502236800000 | 1216.823 |
| 1502323200000 | 1201.8989 |
| 1502409600000 | 1195.061 |
| 1502668800000 | 1214.203 |
| 1502755200000 | 1211.093 |
| 1502841600000 | 1218.324 |
| 1502928000000 | 1213.909 |
| 1503014400000 | 1208.539 |
| 1503273600000 | 1207.358 |
| 1503360000000 | 1213.935 |
| 1503446400000 | 1213.069 |
| 1503532800000 | 1214.33 |
| 1503619200000 | 1219.633 |
| 1503878400000 | 1222.239 |
| 1503964800000 | 1217.079 |
| 1504051200000 | 1210.685 |
| 1504137600000 | 1214.757 |
| 1504224000000 | 1222.56 |
| 1504483200000 | 1220.808 |
| 1504569600000 | 1218.364 |
| 1504656000000 | 1225.352 |
| 1504742400000 | 1239.09 |
| 1504828800000 | 1240.6099 |
| 1505088000000 | 1255.507 |
| 1505174400000 | 1258.983 |
| 1505260800000 | 1258.85 |
| 1505347200000 | 1254.949 |
| 1505433600000 | 1261.372 |
| 1505692800000 | 1265.429 |
| 1505779200000 | 1270.152 |
| 1505865600000 | 1269.894 |
| 1505952000000 | 1266.7929 |
| 1506038400000 | 1273.557 |
| 1506297600000 | 1260.048 |
| 1506384000000 | 1246.354 |
| 1506470400000 | 1249.845 |
| 1506556800000 | 1260.414 |
| 1506643200000 | 1278.521 |
| 1506902400000 | 1270.621 |
| 1506988800000 | 1274.337 |
| 1507075200000 | 1270.626 |
| 1507161600000 | 1272.421 |
| 1507248000000 | 1270.801 |
| 1507507200000 | 1274.736 |
| 1507593600000 | 1280.726 |
| 1507680000000 | 1289.268 |
| 1507766400000 | 1288.696 |
| 1507852800000 | 1286.471 |
| 1508112000000 | 1281.243 |
| 1508198400000 | 1274.693 |
| 1508284800000 | 1285.374 |
| 1508371200000 | 1288.523 |
| 1508457600000 | 1279.388 |
| 1508716800000 | 1274.519 |
| 1508803200000 | 1278.128 |
| 1508889600000 | 1275.963 |
| 1508976000000 | 1282.707 |
| 1509062400000 | 1270.808 |
| 1509321600000 | 1283.282 |
| 1509408000000 | 1293.143 |
| 1509494400000 | 1299.915 |
| 1509580800000 | 1305.304 |
| 1509667200000 | 1296.615 |
| 1509926400000 | 1287.446 |
| 1510012800000 | 1273.946 |
| 1510099200000 | 1273.475 |
| 1510185600000 | 1257.853 |
| 1510272000000 | 1254.1679 |
| 1510531200000 | 1244.513 |
| 1510617600000 | 1250.215 |
| 1510704000000 | 1251.875 |
| 1510790400000 | 1257.065 |
| 1510876800000 | 1250.29 |
| 1511136000000 | 1252.071 |
| 1511222400000 | 1257.157 |
| 1511308800000 | 1258.03 |
| 1511395200000 | 1270.392 |
| 1511481600000 | 1288.212 |
| 1511740800000 | 1277.345 |
| 1511827200000 | 1279.314 |
| 1511913600000 | 1279.917 |
| 1512000000000 | 1280.872 |
| 1512086400000 | 1252.644 |
| 1512345600000 | 1273.239 |
| 1512432000000 | 1268.578 |
| 1512518400000 | 1258.301 |
| 1512604800000 | 1263.858 |
| 1512691200000 | 1266.95 |
| 1512950400000 | 1268.901 |
| 1513036800000 | 1268.568 |
| 1513123200000 | 1263.872 |
| 1513209600000 | 1254.462 |
| 1513296000000 | 1255.063 |
| 1513555200000 | 1284.683 |
| 1513641600000 | 1272.617 |
| 1513728000000 | 1268.892 |
| 1513814400000 | 1274.276 |
| 1513900800000 | 1262.342 |
| 1514332800000 | 1269.239 |
| 1514419200000 | 1263.218 |
| 1514505600000 | 1263.314 |
| 1514851200000 | 1261.857 |
| 1514937600000 | 1268.304 |
| 1515024000000 | 1304.009 |
| 1515110400000 | 1317.154 |
| 1515369600000 | 1312.4469 |
| 1515456000000 | 1308.555 |
| 1515542400000 | 1309.92 |
| 1515628800000 | 1313.114 |
| 1515715200000 | 1338.807 |
| 1515974400000 | 1359.003 |
| 1516060800000 | 1357.693 |
| 1516147200000 | 1354.536 |
| 1516233600000 | 1358.549 |
| 1516320000000 | 1371.714 |
| 1516579200000 | 1385.903 |
| 1516665600000 | 1396.789 |
| 1516752000000 | 1395.267 |
| 1516838400000 | 1407.976 |
| 1516924800000 | 1406.237 |
| 1517184000000 | 1390.854 |
| 1517270400000 | 1380.207 |
| 1517356800000 | 1389.231 |
| 1517443200000 | 1375.766 |
| 1517529600000 | 1341.882 |
| 1517788800000 | 1317.46 |
| 1517875200000 | 1268.868 |
| 1517961600000 | 1288.217 |
| 1518048000000 | 1258.942 |
| 1518134400000 | 1241.863 |
| 1518393600000 | 1255.21 |
| 1518480000000 | 1253.797 |
| 1518566400000 | 1263.91 |
| 1518652800000 | 1273.526 |
| 1518739200000 | 1280.325 |
| 1518998400000 | 1272.461 |
| 1519084800000 | 1275.269 |
| 1519171200000 | 1272.705 |
| 1519257600000 | 1273.164 |
| 1519344000000 | 1273.905 |
| 1519603200000 | 1278.3119 |
| 1519689600000 | 1273.922 |
| 1519776000000 | 1266.698 |
| 1519862400000 | 1256.259 |
| 1519948800000 | 1247.296 |
| 1520208000000 | 1255.594 |
| 1520294400000 | 1260.894 |
| 1520380800000 | 1265.679 |
| 1520467200000 | 1269.499 |
| 1520553600000 | 1270.613 |
| 1520812800000 | 1272.635 |
| 1520899200000 | 1270.17 |
| 1520985600000 | 1265.967 |
| 1521072000000 | 1269.673 |
| 1521158400000 | 1273.648 |
| 1521417600000 | 1264.266 |
| 1521504000000 | 1264.6579 |
| 1521590400000 | 1260.358 |
| 1521676800000 | 1245.6199 |
| 1521763200000 | 1232.72 |
| 1522022400000 | 1233.575 |
| 1522108800000 | 1243.089 |
| 1522195200000 | 1243.973 |
| 1522281600000 | 1249.664 |
| 1522713600000 | 1242.125 |
| 1522800000000 | 1242.202 |
| 1522886400000 | 1267.028 |
| 1522972800000 | 1264.952 |
| 1523232000000 | 1272.223 |
| 1523318400000 | 1284.612 |
| 1523404800000 | 1281.219 |
| 1523491200000 | 1283.23 |
| 1523577600000 | 1285.998 |
| 1523836800000 | 1287.888 |
| 1523923200000 | 1299.337 |
| 1524009600000 | 1307.2449 |
| 1524096000000 | 1304.45 |
| 1524182400000 | 1298.721 |
| 1524441600000 | 1299.525 |
| 1524528000000 | 1298.6489 |
| 1524614400000 | 1287.434 |
| 1524700800000 | 1289.374 |
| 1524787200000 | 1293.704 |
| 1525046400000 | 1298.69 |
| 1525132800000 | 1287.955 |
| 1525219200000 | 1291.672 |
| 1525305600000 | 1283.443 |
| 1525392000000 | 1290.359 |
| 1525651200000 | 1295.833 |
| 1525737600000 | 1285.674 |
| 1525824000000 | 1290.708 |
| 1525910400000 | 1296.588 |
| 1525996800000 | 1305.128 |
| 1526256000000 | 1308.569 |
| 1526342400000 | 1292.553 |
| 1526428800000 | 1280.373 |
| 1526515200000 | 1295.884 |
| 1526601600000 | 1286.859 |
| 1526860800000 | 1286.416 |
| 1526947200000 | 1297.781 |
| 1527033600000 | 1264.359 |
| 1527120000000 | 1257.374 |
| 1527206400000 | 1243.984 |
| 1527465600000 | 1225.759 |
| 1527552000000 | 1193.929 |
| 1527638400000 | 1208.807 |
| 1527724800000 | 1202.851 |
| 1527811200000 | 1220.1 |
| 1528070400000 | 1230.308 |
| 1528156800000 | 1222.532 |
| 1528243200000 | 1237.184 |
| 1528329600000 | 1241.902 |
| 1528416000000 | 1230.056 |
| 1528675200000 | 1249.208 |
| 1528761600000 | 1244.948 |
| 1528848000000 | 1245.5329 |
| 1528934400000 | 1249.79 |
| 1529020800000 | 1237.182 |
| 1529280000000 | 1221.701 |
| 1529366400000 | 1203.681 |
| 1529452800000 | 1207.036 |
| 1529539200000 | 1196.223 |
| 1529625600000 | 1214.698 |
| 1529884800000 | 1191.738 |
| 1529971200000 | 1189.223 |
| 1530057600000 | 1192.375 |
| 1530144000000 | 1178.055 |
| 1530230400000 | 1200.886 |
| 1530489600000 | 1183.856 |
| 1530576000000 | 1202.104 |
| 1530662400000 | 1203.757 |
| 1530748800000 | 1221.875 |
| 1530835200000 | 1231.204 |
| 1531094400000 | 1236.815 |
| 1531180800000 | 1237.351 |
| 1531267200000 | 1217.219 |
| 1531353600000 | 1222.1289 |
| 1531440000000 | 1223.713 |
| 1531699200000 | 1226.224 |
| 1531785600000 | 1226.688 |
| 1531872000000 | 1232.802 |
| 1531958400000 | 1224.001 |
| 1532044800000 | 1230.538 |
| 1532304000000 | 1228.415 |
| 1532390400000 | 1240.102 |
| 1532476800000 | 1230.47 |
| 1532563200000 | 1244.905 |
| 1532649600000 | 1251.133 |
| 1532908800000 | 1252.887 |
| 1532995200000 | 1256.801 |
| 1533081600000 | 1246.457 |
| 1533168000000 | 1222.583 |
| 1533254400000 | 1225.463 |
| 1533513600000 | 1222.238 |
| 1533600000000 | 1237.0719 |
| 1533686400000 | 1233.367 |
| 1533772800000 | 1228.911 |
| 1533859200000 | 1173.736 |
| 1534118400000 | 1163.146 |
| 1534204800000 | 1156.669 |
| 1534291200000 | 1123.525 |
| 1534377600000 | 1141.512 |
| 1534464000000 | 1141.737 |
| 1534723200000 | 1152.938 |
| 1534809600000 | 1170.688 |
| 1534896000000 | 1183.845 |
| 1534982400000 | 1180.608 |
| 1535068800000 | 1190.38 |
| 1535328000000 | 1207.511 |
| 1535414400000 | 1209.294 |
| 1535500800000 | 1210.342 |
| 1535587200000 | 1195.479 |
| 1535673600000 | 1176.915 |
| 1535932800000 | 1176.752 |
| 1536019200000 | 1153.529 |
| 1536105600000 | 1143.835 |
| 1536192000000 | 1136.534 |
| 1536278400000 | 1129.877 |
| 1536537600000 | 1138.791 |
| 1536624000000 | 1137.601 |
| 1536710400000 | 1148.368 |
| 1536796800000 | 1157.131 |
| 1536883200000 | 1160.7159 |
| 1537142400000 | 1164.057 |
| 1537228800000 | 1170.376 |
| 1537315200000 | 1170.989 |
| 1537401600000 | 1195.25 |
| 1537488000000 | 1207.952 |
| 1537747200000 | 1203.553 |
| 1537833600000 | 1207.963 |
| 1537920000000 | 1209.053 |
| 1538006400000 | 1207.285 |
| 1538092800000 | 1178.616 |
| 1538352000000 | 1181.098 |
| 1538438400000 | 1167.2059 |
| 1538524800000 | 1171.855 |
| 1538611200000 | 1157.333 |
| 1538697600000 | 1143.983 |
| 1538956800000 | 1125.2929 |
| 1539043200000 | 1129.839 |
| 1539129600000 | 1115.237 |
| 1539216000000 | 1094.84 |
| 1539302400000 | 1089.284 |
| 1539561600000 | 1097.5719 |
| 1539648000000 | 1113.092 |
| 1539734400000 | 1103.316 |
| 1539820800000 | 1089.088 |
| 1539907200000 | 1089.395 |
| 1540166400000 | 1079.843 |
| 1540252800000 | 1062.143 |
| 1540339200000 | 1052.759 |
| 1540425600000 | 1062.702 |
| 1540512000000 | 1051.927 |
| 1540771200000 | 1059.878 |
| 1540857600000 | 1055.169 |
| 1540944000000 | 1068.15 |
| 1541030400000 | 1075.8789 |
| 1541116800000 | 1077.346 |
| 1541376000000 | 1080.05 |
| 1541462400000 | 1078.655 |
| 1541548800000 | 1094.645 |
| 1541635200000 | 1088.378 |
| 1541721600000 | 1079.885 |
| 1541980800000 | 1060.9949 |
| 1542067200000 | 1072.439 |
| 1542153600000 | 1069.036 |
| 1542240000000 | 1065.528 |
| 1542326400000 | 1068.949 |
| 1542585600000 | 1067.752 |
| 1542672000000 | 1051.21 |
| 1542758400000 | 1060.994 |
| 1542844800000 | 1053.996 |
| 1542931200000 | 1051.977 |
| 1543190400000 | 1062.07 |
| 1543276800000 | 1056.383 |
| 1543363200000 | 1055.781 |
| 1543449600000 | 1067.234 |
| 1543536000000 | 1061.042 |
| 1543795200000 | 1077.935 |
| 1543881600000 | 1069.97 |
| 1543968000000 | 1055.468 |
| 1544054400000 | 1023.249 |
| 1544140800000 | 1028.406 |
| 1544400000000 | 1012.665 |
| 1544486400000 | 1020.169 |
| 1544572800000 | 1038.512 |
| 1544659200000 | 1038.261 |
| 1544745600000 | 1028.7539 |
| 1545004800000 | 1023.667 |
| 1545091200000 | 1020.047 |
| 1545177600000 | 1027.807 |
| 1545264000000 | 1012.522 |
| 1545350400000 | 1012.49 |
| 1545609600000 | 1004.714 |
| 1545868800000 | 993.3336 |
| 1545955200000 | 1010.027 |
| 1546214400000 | 1014.117 |
| 1546387200000 | 1005.878 |
| 1546473600000 | 997.5884 |
| 1546560000000 | 1024.194 |
| 1546819200000 | 1025.811 |
| 1546905600000 | 1030.442 |
| 1546992000000 | 1040.626 |
| 1547078400000 | 1043.0329 |
| 1547164800000 | 1037.967 |
| 1547424000000 | 1032.881 |
| 1547510400000 | 1034.095 |
| 1547596800000 | 1033.7829 |
| 1547683200000 | 1030.353 |
| 1547769600000 | 1048.198 |
| 1548028800000 | 1045.722 |
| 1548115200000 | 1041.49 |
| 1548201600000 | 1043.07 |
| 1548288000000 | 1045.131 |
| 1548374400000 | 1059.2739 |
| 1548633600000 | 1054.775 |
| 1548720000000 | 1057.799 |
| 1548806400000 | 1061.451 |
| 1548892800000 | 1065.9849 |
| 1548979200000 | 1068.85 |
| 1549238400000 | 1063.978 |
| 1549324800000 | 1078.131 |
| 1549411200000 | 1074.39 |
| 1549497600000 | 1051.623 |
| 1549584000000 | 1044.003 |
| 1549843200000 | 1049.609 |
| 1549929600000 | 1061.083 |
| 1550016000000 | 1064.225 |
| 1550102400000 | 1055.665 |
| 1550188800000 | 1078.475 |
| 1550448000000 | 1085.135 |
| 1550534400000 | 1086.171 |
| 1550620800000 | 1096.291 |
| 1550707200000 | 1097.874 |
| 1550793600000 | 1099.77 |
| 1551052800000 | 1104.6969 |
| 1551139200000 | 1109.933 |
| 1551225600000 | 1110.088 |
| 1551312000000 | 1117.161 |
| 1551398400000 | 1123.052 |
| 1551657600000 | 1117.056 |
| 1551744000000 | 1119.305 |
| 1551830400000 | 1119.722 |
| 1551916800000 | 1102.802 |
| 1552003200000 | 1092.694 |
| 1552262400000 | 1100.045 |
| 1552348800000 | 1105.996 |
| 1552435200000 | 1118.415 |
| 1552521600000 | 1126.431 |
| 1552608000000 | 1149.338 |
| 1552867200000 | 1151.747 |
| 1552953600000 | 1163.7059 |
| 1553040000000 | 1147.64 |
| 1553126400000 | 1146.512 |
| 1553212800000 | 1107.922 |
| 1553472000000 | 1110.758 |
| 1553558400000 | 1113.598 |
| 1553644800000 | 1111.674 |
| 1553731200000 | 1109 |
| 1553817600000 | 1121.916 |
| 1554076800000 | 1134.35 |
| 1554163200000 | 1134.78 |
| 1554249600000 | 1155.2829 |
| 1554336000000 | 1156.228 |
| 1554422400000 | 1159.225 |
| 1554681600000 | 1160.767 |
| 1554768000000 | 1153.83 |
| 1554854400000 | 1154.128 |
| 1554940800000 | 1161.074 |
| 1555027200000 | 1171.548 |
| 1555286400000 | 1172.577 |
| 1555372800000 | 1176.861 |
| 1555459200000 | 1182.953 |
| 1555545600000 | 1184.252 |
| 1555977600000 | 1182.14 |
| 1556064000000 | 1181.09 |
| 1556150400000 | 1171.078 |
| 1556236800000 | 1177.773 |
| 1556496000000 | 1181.125 |
| 1556582400000 | 1192.06 |
| 1556668800000 | 1196.28 |
| 1556755200000 | 1180.508 |
| 1556841600000 | 1186.942 |
| 1557100800000 | 1171.535 |
| 1557187200000 | 1143.223 |
| 1557273600000 | 1152.611 |
| 1557360000000 | 1131.883 |
| 1557446400000 | 1138.01 |
| 1557705600000 | 1123.618 |
| 1557792000000 | 1136.116 |
| 1557878400000 | 1143.753 |
| 1557964800000 | 1161.291 |
| 1558051200000 | 1154.9849 |
| 1558310400000 | 1138.169 |
| 1558396800000 | 1146.736 |
| 1558483200000 | 1143.916 |
| 1558569600000 | 1123.281 |
| 1558656000000 | 1137.725 |
| 1558915200000 | 1142.529 |
| 1559001600000 | 1135.009 |
| 1559088000000 | 1114.73 |
| 1559174400000 | 1120.395 |
| 1559260800000 | 1108.723 |
| 1559520000000 | 1122.173 |
| 1559606400000 | 1138.211 |
| 1559692800000 | 1143.757 |
| 1559779200000 | 1145.429 |
| 1559865600000 | 1166.282 |
| 1560124800000 | 1166.7829 |
| 1560211200000 | 1173.037 |
| 1560297600000 | 1168.335 |
| 1560384000000 | 1164.43 |
| 1560470400000 | 1154.294 |
| 1560729600000 | 1155.996 |
| 1560816000000 | 1179.094 |
| 1560902400000 | 1183.464 |
| 1560988800000 | 1197.993 |
| 1561075200000 | 1201.136 |
| 1561334400000 | 1205.022 |
| 1561420800000 | 1199.652 |
| 1561507200000 | 1198.358 |
| 1561593600000 | 1197.153 |
| 1561680000000 | 1212.125 |
| 1561939200000 | 1213.887 |
| 1562025600000 | 1214.388 |
| 1562112000000 | 1226.166 |
| 1562198400000 | 1228.305 |
| 1562284800000 | 1213.282 |
| 1562544000000 | 1210.529 |
| 1562630400000 | 1202.8989 |
| 1562716800000 | 1205.6489 |
| 1562803200000 | 1203.7539 |
| 1562889600000 | 1204.085 |
| 1563148800000 | 1207.516 |
| 1563235200000 | 1210.951 |
| 1563321600000 | 1201.702 |
| 1563408000000 | 1191.63 |
| 1563494400000 | 1190.876 |
| 1563753600000 | 1196.347 |
| 1563840000000 | 1206.03 |
| 1563926400000 | 1204.987 |
| 1564012800000 | 1196.429 |
| 1564099200000 | 1198.445 |
| 1564358400000 | 1198.958 |
| 1564444800000 | 1169.656 |
| 1564531200000 | 1170.79 |
| 1564617600000 | 1170.542 |
| 1564704000000 | 1120.643 |
| 1564963200000 | 1101.419 |
| 1565049600000 | 1093.334 |
| 1565136000000 | 1103.422 |
| 1565222400000 | 1123.733 |
| 1565308800000 | 1110.298 |
| 1565568000000 | 1109.641 |
| 1565654400000 | 1116.6679 |
| 1565740800000 | 1090.526 |
| 1565827200000 | 1084.583 |
| 1565913600000 | 1099.29 |
| 1566172800000 | 1111.476 |
| 1566259200000 | 1105.103 |
| 1566345600000 | 1119.125 |
| 1566432000000 | 1111.459 |
| 1566518400000 | 1102.035 |
| 1566777600000 | 1106.942 |
| 1566864000000 | 1112.388 |
| 1566950400000 | 1108.477 |
| 1567036800000 | 1121.606 |
| 1567123200000 | 1121.398 |
| 1567382400000 | 1118.904 |
| 1567468800000 | 1114.883 |
| 1567555200000 | 1130.279 |
| 1567641600000 | 1141.934 |
| 1567728000000 | 1145.491 |
| 1567987200000 | 1146.344 |
| 1568073600000 | 1146.012 |
| 1568160000000 | 1147.1679 |
| 1568246400000 | 1157.047 |
| 1568332800000 | 1165.645 |
| 1568592000000 | 1147.718 |
| 1568678400000 | 1153.944 |
| 1568764800000 | 1157.15 |
| 1568851200000 | 1164.755 |
| 1568937600000 | 1166.102 |
| 1569196800000 | 1153.9179 |
| 1569283200000 | 1152.497 |
| 1569369600000 | 1142.422 |
| 1569456000000 | 1146.836 |
| 1569542400000 | 1153.097 |
| 1569801600000 | 1156.123 |
| 1569888000000 | 1139.3219 |
| 1569974400000 | 1104.355 |
| 1570060800000 | 1110.247 |
| 1570147200000 | 1120.381 |
| 1570406400000 | 1130.143 |
| 1570492800000 | 1113.357 |
| 1570579200000 | 1125.536 |
| 1570665600000 | 1139.648 |
| 1570752000000 | 1167.685 |
| 1571011200000 | 1161.996 |
| 1571097600000 | 1177.4469 |
| 1571184000000 | 1179.061 |
| 1571270400000 | 1182.6199 |
| 1571356800000 | 1182.068 |
| 1571616000000 | 1189.8 |
| 1571702400000 | 1189.71 |
| 1571788800000 | 1188.765 |
| 1571875200000 | 1192.3789 |
| 1571961600000 | 1192.007 |
| 1572220800000 | 1192.517 |
| 1572307200000 | 1193.828 |
| 1572393600000 | 1194.807 |
| 1572480000000 | 1193.51 |
| 1572566400000 | 1201.471 |
| 1572825600000 | 1214.166 |
| 1572912000000 | 1209.17 |
| 1572998400000 | 1213.443 |
| 1573084800000 | 1216.31 |
| 1573171200000 | 1211.035 |
| 1573430400000 | 1211.677 |
| 1573516800000 | 1214.713 |
| 1573603200000 | 1208.891 |
| 1573689600000 | 1203.225 |
| 1573776000000 | 1220.082 |
| 1574035200000 | 1221.362 |
| 1574121600000 | 1217.982 |
| 1574208000000 | 1210.648 |
| 1574294400000 | 1210.226 |
| 1574380800000 | 1207.202 |
| 1574640000000 | 1213.299 |
| 1574726400000 | 1212.695 |
| 1574812800000 | 1213.738 |
| 1574899200000 | 1210.951 |
| 1574985600000 | 1213.5719 |
| 1575244800000 | 1185.651 |
| 1575331200000 | 1179.717 |
| 1575417600000 | 1204.394 |
| 1575504000000 | 1199.997 |
| 1575590400000 | 1213.112 |
| 1575849600000 | 1207.384 |
| 1575936000000 | 1209.992 |
| 1576022400000 | 1216.227 |
| 1576108800000 | 1228.968 |
| 1576195200000 | 1242.43 |
| 1576454400000 | 1260.682 |
| 1576540800000 | 1251.617 |
| 1576627200000 | 1244.852 |
| 1576713600000 | 1243.538 |
| 1576800000000 | 1255.1289 |
| 1577059200000 | 1255.536 |
| 1577145600000 | 1254.922 |
| 1577404800000 | 1269.142 |
| 1577664000000 | 1260.295 |
| 1577750400000 | 1261.9949 |
| 1577923200000 | 1279.574 |
| 1578009600000 | 1265.484 |
| 1578268800000 | 1261.036 |
| 1578355200000 | 1256.913 |
| 1578441600000 | 1259.4659 |
| 1578528000000 | 1267.699 |
| 1578614400000 | 1266.557 |
| 1578873600000 | 1265.308 |
| 1578960000000 | 1261.52 |
| 1579046400000 | 1263.515 |
| 1579132800000 | 1264.344 |
| 1579219200000 | 1272.792 |
| 1579478400000 | 1267.343 |
| 1579564800000 | 1265.217 |
| 1579651200000 | 1252.7639 |
| 1579737600000 | 1232.973 |
| 1579824000000 | 1249.076 |
| 1580083200000 | 1200.863 |
| 1580169600000 | 1217.721 |
| 1580256000000 | 1225.164 |
| 1580342400000 | 1210.055 |
| 1580428800000 | 1195.607 |
| 1580688000000 | 1200.771 |
| 1580774400000 | 1227.933 |
| 1580860800000 | 1241.029 |
| 1580947200000 | 1250.35 |
| 1581033600000 | 1245.728 |
| 1581292800000 | 1238.163 |
| 1581379200000 | 1249.827 |
| 1581465600000 | 1258.285 |
| 1581552000000 | 1248.746 |
| 1581638400000 | 1246.085 |
| 1581897600000 | 1248.801 |
| 1581984000000 | 1241.242 |
| 1582070400000 | 1248.148 |
| 1582156800000 | 1233.587 |
| 1582243200000 | 1231.428 |
| 1582502400000 | 1172.59 |
| 1582588800000 | 1144.416 |
| 1582675200000 | 1146.424 |
| 1582761600000 | 1122.067 |
| 1582848000000 | 1088.95 |
| 1583107200000 | 1101.164 |
| 1583193600000 | 1110.369 |
| 1583280000000 | 1116.875 |
| 1583366400000 | 1109.621 |
| 1583452800000 | 1092.7349 |
| 1583712000000 | 1048.799 |
| 1583798400000 | 1036.02 |
| 1583884800000 | 1032.4659 |
| 1583971200000 | 975.3904 |
| 1584057600000 | 980.77 |
| 1584316800000 | 965.463 |
| 1584403200000 | 970.4666 |
| 1584489600000 | 953.0805 |
| 1584576000000 | 957.0448 |
| 1584662400000 | 965.6746 |
| 1584921600000 | 961.372 |
| 1585008000000 | 983.7487 |
| 1585094400000 | 992.0229 |
| 1585180800000 | 1000.422 |
| 1585267200000 | 990.9905 |
| 1585526400000 | 993.8084 |
| 1585612800000 | 994.3993 |
| 1585699200000 | 984.1513 |
| 1585785600000 | 983.5452 |
| 1585872000000 | 979.8656 |
| 1586131200000 | 991.3437 |
| 1586217600000 | 999.008 |
| 1586304000000 | 998.0463 |
| 1586390400000 | 1003.251 |
| 1586822400000 | 1006.044 |
| 1586908800000 | 995.5159 |
| 1586995200000 | 994.6339 |
| 1587081600000 | 1002.032 |
| 1587340800000 | 1003.616 |
| 1587427200000 | 993.3623 |
| 1587513600000 | 996.5554 |
| 1587600000000 | 998.3144 |
| 1587686400000 | 993.0186 |
| 1587945600000 | 1002.802 |
| 1588032000000 | 1008.509 |
| 1588118400000 | 1017.262 |
| 1588204800000 | 1012.647 |
| 1588291200000 | 1014.503 |
| 1588550400000 | 997.0549 |
| 1588636800000 | 1002.707 |
| 1588723200000 | 996.5172 |
| 1588809600000 | 1002.141 |
| 1588896000000 | 1010.124 |
| 1589155200000 | 1004.818 |
| 1589241600000 | 1006.865 |
| 1589328000000 | 994.3608 |
| 1589414400000 | 985.7853 |
| 1589500800000 | 987.764 |
| 1589760000000 | 1011.363 |
| 1589846400000 | 1013.572 |
| 1589932800000 | 1021.516 |
| 1590019200000 | 1014.228 |
| 1590105600000 | 1012.25 |
| 1590364800000 | 1023.431 |
| 1590451200000 | 1032.917 |
| 1590537600000 | 1042.23 |
| 1590624000000 | 1054.883 |
| 1590710400000 | 1050.04 |
| 1590969600000 | 1056.0719 |
| 1591056000000 | 1074.241 |
| 1591142400000 | 1097.159 |
| 1591228800000 | 1102.432 |
| 1591315200000 | 1123.757 |
| 1591574400000 | 1119.73 |
| 1591660800000 | 1114.305 |
| 1591747200000 | 1109.128 |
| 1591833600000 | 1082.702 |
| 1591920000000 | 1077.316 |
| 1592179200000 | 1075.487 |
| 1592265600000 | 1093.709 |
| 1592352000000 | 1097.459 |
| 1592438400000 | 1094.2829 |
| 1592524800000 | 1096.537 |
| 1592784000000 | 1095.499 |
| 1592870400000 | 1110.117 |
| 1592956800000 | 1089.359 |
| 1593043200000 | 1090.25 |
| 1593129600000 | 1087.0809 |
| 1593388800000 | 1094.625 |
| 1593475200000 | 1094.246 |
| 1593561600000 | 1094.744 |
| 1593648000000 | 1109.147 |
| 1593734400000 | 1105.6289 |
| 1593993600000 | 1119.164 |
| 1594080000000 | 1113.133 |
| 1594166400000 | 1109.424 |
| 1594252800000 | 1103.532 |
| 1594339200000 | 1110.948 |
| 1594598400000 | 1122.895 |
| 1594684800000 | 1119.749 |
| 1594771200000 | 1130.6969 |
| 1594857600000 | 1129.067 |
| 1594944000000 | 1128.597 |
| 1595203200000 | 1134.053 |
| 1595289600000 | 1139.77 |
| 1595376000000 | 1139.073 |
| 1595462400000 | 1139.353 |
| 1595548800000 | 1129.67 |
| 1595808000000 | 1136.251 |
| 1595894400000 | 1133.669 |
| 1595980800000 | 1135.547 |
| 1596067200000 | 1117.002 |
| 1596153600000 | 1110.999 |
| 1596412800000 | 1122.739 |
| 1596499200000 | 1125.2539 |
| 1596585600000 | 1136.707 |
| 1596672000000 | 1127.84 |
| 1596758400000 | 1127.384 |
| 1597017600000 | 1127.598 |
| 1597104000000 | 1144.3309 |
| 1597190400000 | 1154.616 |
| 1597276800000 | 1151.938 |
| 1597363200000 | 1142.102 |
| 1597622400000 | 1144.923 |
| 1597708800000 | 1144.546 |
| 1597795200000 | 1150.08 |
| 1597881600000 | 1135.336 |
| 1597968000000 | 1127.627 |
| 1598227200000 | 1147.662 |
| 1598313600000 | 1147.846 |
| 1598400000000 | 1154.05 |
| 1598486400000 | 1145.873 |
| 1598572800000 | 1149.891 |
| 1598832000000 | 1143.564 |
| 1598918400000 | 1145.089 |
| 1599004800000 | 1152.252 |
| 1599091200000 | 1143.111 |
| 1599177600000 | 1128.472 |
| 1599436800000 | 1143.926 |
| 1599523200000 | 1130.621 |
| 1599609600000 | 1145.384 |
| 1599696000000 | 1146.607 |
| 1599782400000 | 1144.699 |
| 1600041600000 | 1147.648 |
| 1600128000000 | 1149.883 |
| 1600214400000 | 1149.967 |
| 1600300800000 | 1143.303 |
| 1600387200000 | 1138.968 |
| 1600646400000 | 1102.369 |
| 1600732800000 | 1100.708 |
| 1600819200000 | 1102.443 |
| 1600905600000 | 1095.435 |
| 1600992000000 | 1089.229 |
| 1601251200000 | 1111.479 |
| 1601337600000 | 1114.993 |
| 1601424000000 | 1109.768 |
| 1601510400000 | 1110.752 |
| 1601596800000 | 1108.627 |
| 1601856000000 | 1120.721 |
| 1601942400000 | 1123.781 |
| 1602028800000 | 1121.842 |
| 1602115200000 | 1126.302 |
| 1602201600000 | 1134.794 |
| 1602460800000 | 1140.598 |
| 1602547200000 | 1131.579 |
| 1602633600000 | 1131.199 |
| 1602720000000 | 1108.194 |
| 1602806400000 | 1122.13 |
| 1603065600000 | 1125.553 |
| 1603152000000 | 1125.163 |
| 1603238400000 | 1116.692 |
| 1603324800000 | 1111.438 |
| 1603411200000 | 1118.5619 |
| 1603670400000 | 1094.926 |
| 1603756800000 | 1087.507 |
| 1603843200000 | 1056.4849 |
| 1603929600000 | 1050.497 |
| 1604016000000 | 1049.641 |
| 1604275200000 | 1061.179 |
| 1604361600000 | 1081.417 |
| 1604448000000 | 1092.294 |
| 1604534400000 | 1108.887 |
| 1604620800000 | 1109.163 |
| 1604880000000 | 1145.378 |
| 1604966400000 | 1151.632 |
| 1605052800000 | 1152.8 |
| 1605139200000 | 1148.421 |
| 1605225600000 | 1149.64 |
| 1605484800000 | 1156.837 |
| 1605571200000 | 1159.357 |
| 1605657600000 | 1161.907 |
| 1605744000000 | 1154.401 |
| 1605830400000 | 1158.0429 |
| 1606089600000 | 1155.263 |
| 1606176000000 | 1166.502 |
| 1606262400000 | 1168.734 |
| 1606348800000 | 1168.635 |
| 1606435200000 | 1174.2639 |
| 1606694400000 | 1168.483 |
| 1606780800000 | 1178.502 |
| 1606867200000 | 1180.345 |
| 1606953600000 | 1184.457 |
| 1607040000000 | 1188.345 |
| 1607299200000 | 1185.435 |
| 1607385600000 | 1182.766 |
| 1607472000000 | 1181.2349 |
| 1607558400000 | 1183.1579 |
| 1607644800000 | 1171.097 |
| 1607904000000 | 1177.625 |
| 1607990400000 | 1184.816 |
| 1608076800000 | 1194.174 |
| 1608163200000 | 1204.606 |
| 1608249600000 | 1199.163 |
| 1608508800000 | 1168.241 |
| 1608595200000 | 1179.095 |
| 1608681600000 | 1193.269 |
| 1608768000000 | 1194.124 |
| 1609113600000 | 1205.362 |
| 1609200000000 | 1209.144 |
| 1609286400000 | 1211.178 |
| 1609372800000 | 1200.817 |
| 1609718400000 | 1207.594 |
| 1609804800000 | 1203.412 |
| 1609891200000 | 1221.137 |
| 1609977600000 | 1222.505 |
| 1610064000000 | 1228.3989 |
| 1610323200000 | 1213.219 |
| 1610409600000 | 1211.922 |
| 1610496000000 | 1213.268 |
| 1610582400000 | 1217.943 |
| 1610668800000 | 1203.203 |
| 1610928000000 | 1203.134 |
| 1611014400000 | 1205.463 |
| 1611100800000 | 1211.406 |
| 1611187200000 | 1213.5429 |
| 1611273600000 | 1210.986 |
| 1611532800000 | 1194.184 |
| 1611619200000 | 1207.925 |
| 1611705600000 | 1186.584 |
| 1611792000000 | 1194.711 |
| 1611878400000 | 1176.214 |
| 1612137600000 | 1184.436 |
| 1612224000000 | 1195.164 |
| 1612310400000 | 1198.699 |
| 1612396800000 | 1204.962 |
| 1612483200000 | 1211.759 |
| 1612742400000 | 1215.75 |
| 1612828800000 | 1218.3789 |
| 1612915200000 | 1217.688 |
| 1613001600000 | 1223.51 |
| 1613088000000 | 1228.35 |
| 1613347200000 | 1238.778 |
| 1613433600000 | 1236.056 |
| 1613520000000 | 1223.15 |
| 1613606400000 | 1221.587 |
| 1613692800000 | 1233.532 |
| 1613952000000 | 1230.98 |
| 1614038400000 | 1229.9849 |
| 1614124800000 | 1231.354 |
| 1614211200000 | 1233.824 |
| 1614297600000 | 1215.5239 |
| 1614556800000 | 1226.251 |
| 1614643200000 | 1227.337 |
| 1614729600000 | 1229.699 |
| 1614816000000 | 1224.979 |
| 1614902400000 | 1204.7449 |
| 1615161600000 | 1225.367 |
| 1615248000000 | 1233.531 |
| 1615334400000 | 1243.568 |
| 1615420800000 | 1255.803 |
| 1615507200000 | 1250.646 |
| 1615766400000 | 1247.882 |
| 1615852800000 | 1251.578 |
| 1615939200000 | 1252.103 |
| 1616025600000 | 1258.775 |
| 1616112000000 | 1249.4079 |
| 1616371200000 | 1250.473 |
| 1616457600000 | 1243.582 |
| 1616544000000 | 1241.505 |
| 1616630400000 | 1237.4559 |
| 1616716800000 | 1248.22 |
| 1616976000000 | 1249.56 |
| 1617062400000 | 1257.72 |
| 1617148800000 | 1258.112 |
| 1617235200000 | 1266.729 |
| 1617667200000 | 1281.728 |
| 1617753600000 | 1283.667 |
| 1617840000000 | 1289.335 |
| 1617926400000 | 1288.862 |
| 1618185600000 | 1285.363 |
| 1618272000000 | 1288.909 |
| 1618358400000 | 1296.843 |
| 1618444800000 | 1302.987 |
| 1618531200000 | 1317.8 |
| 1618790400000 | 1318.3409 |
| 1618876800000 | 1295.351 |
| 1618963200000 | 1305.4559 |
| 1619049600000 | 1317.974 |
| 1619136000000 | 1320.573 |
| 1619395200000 | 1326.949 |
| 1619481600000 | 1324.217 |
| 1619568000000 | 1327.137 |
| 1619654400000 | 1324.198 |
| 1619740800000 | 1309.714 |
| 1620000000000 | 1323.02 |
| 1620086400000 | 1292.467 |
| 1620172800000 | 1318.026 |
| 1620259200000 | 1324.279 |
| 1620345600000 | 1345.757 |
| 1620604800000 | 1345.703 |
| 1620691200000 | 1321.386 |
| 1620777600000 | 1313.023 |
| 1620864000000 | 1315.769 |
| 1620950400000 | 1342.486 |
| 1621209600000 | 1341.036 |
| 1621296000000 | 1347.57 |
| 1621382400000 | 1327.464 |
| 1621468800000 | 1345.988 |
| 1621555200000 | 1350.89 |
| 1621814400000 | 1358.009 |
| 1621900800000 | 1360.578 |
| 1621987200000 | 1356.734 |
| 1622073600000 | 1357.38 |
| 1622160000000 | 1364.631 |
| 1622419200000 | 1360.028 |
| 1622505600000 | 1371.145 |
| 1622592000000 | 1372.4469 |
| 1622678400000 | 1363.077 |
| 1622764800000 | 1368.55 |
| 1623024000000 | 1373.192 |
| 1623110400000 | 1372.671 |
| 1623196800000 | 1372.8119 |
| 1623283200000 | 1371.279 |
| 1623369600000 | 1374.0909 |
| 1623628800000 | 1377.154 |
| 1623715200000 | 1380.457 |
| 1623801600000 | 1382.075 |
| 1623888000000 | 1366.531 |
| 1623974400000 | 1337.118 |
| 1624233600000 | 1350.623 |
| 1624320000000 | 1352.7449 |
| 1624406400000 | 1343.242 |
| 1624492800000 | 1357.419 |
| 1624579200000 | 1359.709 |
| 1624838400000 | 1346.31 |
| 1624924800000 | 1349.794 |
| 1625011200000 | 1329.6969 |
| 1625097600000 | 1335.704 |
| 1625184000000 | 1334.622 |
| 1625443200000 | 1337.825 |
| 1625529600000 | 1322.381 |
| 1625616000000 | 1327.709 |
| 1625702400000 | 1305.317 |
| 1625788800000 | 1332.424 |
| 1626048000000 | 1341.423 |
| 1626134400000 | 1336.726 |
| 1626220800000 | 1337.752 |
| 1626307200000 | 1323.099 |
| 1626393600000 | 1315.016 |
| 1626652800000 | 1279.001 |
| 1626739200000 | 1283.528 |
| 1626825600000 | 1307.809 |
| 1626912000000 | 1317.2829 |
| 1626998400000 | 1328.641 |
| 1627257600000 | 1331.347 |
| 1627344000000 | 1322.441 |
| 1627430400000 | 1330.644 |
| 1627516800000 | 1342.815 |
| 1627603200000 | 1332.49 |
| 1627862400000 | 1342.483 |
| 1627948800000 | 1340.704 |
| 1628035200000 | 1346.964 |
| 1628121600000 | 1350.7639 |
| 1628208000000 | 1346.77 |
| 1628467200000 | 1345.955 |
| 1628553600000 | 1346.441 |
| 1628640000000 | 1353.531 |
| 1628726400000 | 1358.141 |
| 1628812800000 | 1365.611 |
| 1629072000000 | 1357.547 |
| 1629158400000 | 1348.694 |
| 1629244800000 | 1346.258 |
| 1629331200000 | 1325.432 |
| 1629417600000 | 1331.4659 |
| 1629676800000 | 1347.426 |
| 1629763200000 | 1350.275 |
| 1629849600000 | 1350.222 |
| 1629936000000 | 1346.986 |
| 1630022400000 | 1357.257 |
| 1630281600000 | 1361.224 |
| 1630368000000 | 1361.089 |
| 1630454400000 | 1376.587 |
| 1630540800000 | 1379.88 |
| 1630627200000 | 1371.752 |
| 1630886400000 | 1383.689 |
| 1630972800000 | 1375.093 |
| 1631059200000 | 1355.993 |
| 1631145600000 | 1356.666 |
| 1631232000000 | 1356.42 |
| 1631491200000 | 1359.784 |
| 1631577600000 | 1361.771 |
| 1631664000000 | 1346.876 |
| 1631750400000 | 1348.265 |
| 1631836800000 | 1332.894 |
| 1632096000000 | 1304.349 |
| 1632182400000 | 1320.664 |
| 1632268800000 | 1335.82 |
| 1632355200000 | 1348.78 |
| 1632441600000 | 1336.156 |
| 1632700800000 | 1336.748 |
| 1632787200000 | 1307.613 |
| 1632873600000 | 1307.896 |
| 1632960000000 | 1297.349 |
| 1633046400000 | 1294.701 |
| 1633305600000 | 1287.7929 |
| 1633392000000 | 1302.757 |
| 1633478400000 | 1284.778 |
| 1633564800000 | 1308.316 |
| 1633651200000 | 1303.317 |
| 1633910400000 | 1302.977 |
| 1633996800000 | 1296.421 |
| 1634083200000 | 1305.914 |
| 1634169600000 | 1324.078 |
| 1634256000000 | 1334.173 |
| 1634515200000 | 1326.39 |
| 1634601600000 | 1334.26 |
| 1634688000000 | 1335.894 |
| 1634774400000 | 1331.553 |
| 1634860800000 | 1340.061 |
| 1635120000000 | 1336.897 |
| 1635206400000 | 1344.219 |
| 1635292800000 | 1343.614 |
| 1635379200000 | 1354.425 |
| 1635465600000 | 1349.304 |
| 1635724800000 | 1358.5619 |
| 1635811200000 | 1361.815 |
| 1635897600000 | 1365.627 |
| 1635984000000 | 1367.936 |
| 1636070400000 | 1377.214 |
| 1636329600000 | 1377.9 |
| 1636416000000 | 1374.938 |
| 1636502400000 | 1368.583 |
| 1636588800000 | 1365.88 |
| 1636675200000 | 1366.612 |
| 1636934400000 | 1368.958 |
| 1637020800000 | 1365.034 |
| 1637107200000 | 1359.027 |
| 1637193600000 | 1358.541 |
| 1637280000000 | 1344.855 |
| 1637539200000 | 1329.961 |
| 1637625600000 | 1313.226 |
| 1637712000000 | 1301.814 |
| 1637798400000 | 1308.717 |
| 1637884800000 | 1257.201 |
| 1638144000000 | 1258.101 |
| 1638230400000 | 1245.515 |
| 1638316800000 | 1278.449 |
| 1638403200000 | 1263.047 |
| 1638489600000 | 1254.666 |
| 1638748800000 | 1265.465 |
| 1638835200000 | 1291.657 |
| 1638921600000 | 1289.479 |
| 1639008000000 | 1281.0039 |
| 1639094400000 | 1280.583 |
| 1639353600000 | 1275.174 |
| 1639440000000 | 1267.29 |
| 1639526400000 | 1268.701 |
| 1639612800000 | 1281.324 |
| 1639699200000 | 1270.786 |
| 1639958400000 | 1260.9659 |
| 1640044800000 | 1272.652 |
| 1640131200000 | 1285.666 |
| 1640217600000 | 1294.314 |
| 1640304000000 | 1293.682 |
| 1640563200000 | 1299.501 |
| 1640649600000 | 1302.559 |
| 1640736000000 | 1301.234 |
| 1640822400000 | 1303.994 |
| 1640908800000 | 1305.558 |
| 1641168000000 | 1306.587 |
| 1641254400000 | 1315.029 |
| 1641340800000 | 1322.343 |
| 1641427200000 | 1303.555 |
| 1641513600000 | 1303.759 |
| 1641772800000 | 1284.945 |
| 1641859200000 | 1297.371 |
| 1641945600000 | 1313.608 |
| 1642032000000 | 1317.34 |
| 1642118400000 | 1303.866 |
| 1642377600000 | 1308.481 |
| 1642464000000 | 1291.819 |
| 1642550400000 | 1294.609 |
| 1642636800000 | 1302.689 |
| 1642723200000 | 1282.797 |
| 1642982400000 | 1229.941 |
| 1643068800000 | 1233.131 |
| 1643155200000 | 1254.123 |
| 1643241600000 | 1248.1579 |
| 1643328000000 | 1239.657 |
| 1643587200000 | 1250.694 |
| 1643673600000 | 1263.817 |
| 1643760000000 | 1266.945 |
| 1643846400000 | 1259.468 |
| 1643932800000 | 1250.099 |
| 1644192000000 | 1257.327 |
| 1644278400000 | 1257.215 |
| 1644364800000 | 1273.332 |
| 1644451200000 | 1274.827 |
| 1644537600000 | 1262.214 |
| 1644796800000 | 1236.487 |
| 1644883200000 | 1256.487 |
| 1644969600000 | 1255.746 |
| 1645056000000 | 1251.084 |
| 1645142400000 | 1241.138 |
| 1645401600000 | 1222.419 |
| 1645488000000 | 1222.255 |
| 1645574400000 | 1219.27 |
| 1645660800000 | 1178.095 |
| 1645747200000 | 1211.958 |
| 1646006400000 | 1202.806 |
| 1646092800000 | 1168.992 |
| 1646179200000 | 1174.483 |
| 1646265600000 | 1160.849 |
| 1646352000000 | 1123.5429 |
| 1646611200000 | 1114.02 |
| 1646697600000 | 1113.083 |
| 1646784000000 | 1156.9949 |
| 1646870400000 | 1140.733 |
| 1646956800000 | 1143.163 |
| 1647216000000 | 1151.057 |
| 1647302400000 | 1150.351 |
| 1647388800000 | 1171.522 |
| 1647475200000 | 1176.2929 |
| 1647561600000 | 1175.718 |
| 1647820800000 | 1173.034 |
| 1647907200000 | 1177.855 |
| 1647993600000 | 1169.5039 |
| 1648080000000 | 1169.006 |
| 1648166400000 | 1168.503 |
| 1648425600000 | 1170.313 |
| 1648512000000 | 1191.669 |
| 1648598400000 | 1188.9559 |
| 1648684800000 | 1179.839 |
| 1648771200000 | 1177.791 |
| 1649030400000 | 1180.1199 |
| 1649116800000 | 1173.121 |
| 1649203200000 | 1160.407 |
| 1649289600000 | 1157.044 |
| 1649376000000 | 1163.463 |
| 1649635200000 | 1161.983 |
| 1649721600000 | 1159.69 |
| 1649808000000 | 1157.811 |
| 1649894400000 | 1157.142 |
| 1650326400000 | 1155.556 |
| 1650412800000 | 1173.028 |
| 1650499200000 | 1177.378 |
| 1650585600000 | 1156.721 |
| 1650844800000 | 1137.159 |
| 1650931200000 | 1127.536 |
| 1651017600000 | 1122.0139 |
| 1651104000000 | 1130.09 |
| 1651190400000 | 1137.388 |
| 1651449600000 | 1125.278 |
| 1651536000000 | 1132.211 |
| 1651622400000 | 1126.177 |
| 1651708800000 | 1120.83 |
| 1651795200000 | 1113.363 |
| 1652054400000 | 1091.222 |
| 1652140800000 | 1097.663 |
| 1652227200000 | 1115.493 |
| 1652313600000 | 1101.874 |
| 1652400000000 | 1117.085 |
| 1652659200000 | 1114.813 |
| 1652745600000 | 1133.307 |
| 1652832000000 | 1122.99 |
| 1652918400000 | 1119.479 |
| 1653004800000 | 1120.47 |
| 1653264000000 | 1138.049 |
| 1653350400000 | 1130.765 |
| 1653436800000 | 1133.164 |
| 1653523200000 | 1146.798 |
| 1653609600000 | 1158.476 |
| 1653868800000 | 1168.78 |
| 1653955200000 | 1155.4469 |
| 1654041600000 | 1147.42 |
| 1654128000000 | 1156.906 |
| 1654214400000 | 1155.2159 |
| 1654473600000 | 1164.771 |
| 1654560000000 | 1158.269 |
| 1654646400000 | 1156.743 |
| 1654732800000 | 1140.386 |
| 1654819200000 | 1109.463 |
| 1655078400000 | 1082.963 |
| 1655164800000 | 1076.685 |
| 1655251200000 | 1089.068 |
| 1655337600000 | 1073.566 |
| 1655424000000 | 1073.135 |
| 1655683200000 | 1084.96 |
| 1655769600000 | 1092.329 |
| 1655856000000 | 1088.433 |
| 1655942400000 | 1077.992 |
| 1656028800000 | 1099.13 |
| 1656288000000 | 1103.93 |
| 1656374400000 | 1100.348 |
| 1656460800000 | 1090.736 |
| 1656547200000 | 1076.949 |
| 1656633600000 | 1071.3309 |
| 1656892800000 | 1074.365 |
| 1656979200000 | 1043.337 |
| 1657065600000 | 1052.865 |
| 1657152000000 | 1064.676 |
| 1657238400000 | 1068.98 |
| 1657497600000 | 1055.786 |
| 1657584000000 | 1056.502 |
| 1657670400000 | 1054.01 |
| 1657756800000 | 1034.8309 |
| 1657843200000 | 1056.807 |
| 1658102400000 | 1072.232 |
| 1658188800000 | 1091.116 |
| 1658275200000 | 1088.211 |
| 1658361600000 | 1089.019 |
| 1658448000000 | 1091.717 |
| 1658707200000 | 1092.319 |
| 1658793600000 | 1080.689 |
| 1658880000000 | 1086.22 |
| 1658966400000 | 1097.535 |
| 1659052800000 | 1111.566 |
| 1659312000000 | 1116.769 |
| 1659398400000 | 1107.165 |
| 1659484800000 | 1111.651 |
| 1659571200000 | 1122.021 |
| 1659657600000 | 1112.961 |
| 1659916800000 | 1123.189 |
| 1660003200000 | 1115.336 |
| 1660089600000 | 1131.674 |
| 1660176000000 | 1132.483 |
| 1660262400000 | 1129.211 |
| 1660521600000 | 1128.086 |
| 1660608000000 | 1130.047 |
| 1660694400000 | 1118.372 |
| 1660780800000 | 1120.28 |
| 1660867200000 | 1102.5329 |
| 1661126400000 | 1080.404 |
| 1661212800000 | 1080.791 |
| 1661299200000 | 1084.849 |
| 1661385600000 | 1085.576 |
| 1661472000000 | 1072.493 |
| 1661731200000 | 1062.317 |
| 1661817600000 | 1060.775 |
| 1661904000000 | 1055.998 |
| 1661990400000 | 1034.268 |
| 1662076800000 | 1060.1389 |
| 1662336000000 | 1040.448 |
| 1662422400000 | 1041.407 |
| 1662508800000 | 1045.151 |
| 1662595200000 | 1048.016 |
| 1662681600000 | 1066.986 |
| 1662940800000 | 1090.313 |
| 1663027200000 | 1068.565 |
| 1663113600000 | 1063.202 |
| 1663200000000 | 1057.5329 |
| 1663286400000 | 1051.29 |
| 1663545600000 | 1049.9079 |
| 1663632000000 | 1041.585 |
| 1663718400000 | 1038.705 |
| 1663804800000 | 1020.201 |
| 1663891200000 | 995.381 |
| 1664150400000 | 989.9094 |
| 1664236800000 | 984.9376 |
| 1664323200000 | 986.9299 |
| 1664409600000 | 984.9469 |
| 1664496000000 | 994.4717 |
| 1664755200000 | 1000.485 |
| 1664841600000 | 1037.339 |
| 1664928000000 | 1023.631 |
| 1665014400000 | 1019.985 |
| 1665100800000 | 1005.443 |
| 1665360000000 | 996.4579 |
| 1665446400000 | 993.7399 |
| 1665532800000 | 991.5041 |
| 1665619200000 | 998.4729 |
| 1665705600000 | 1004.621 |
| 1665964800000 | 1020.313 |
| 1666051200000 | 1026.828 |
| 1666137600000 | 1024.223 |
| 1666224000000 | 1031.904 |
| 1666310400000 | 1025.686 |
| 1666569600000 | 1041.432 |
| 1666656000000 | 1057.488 |
| 1666742400000 | 1067.403 |
| 1666828800000 | 1063.779 |
| 1666915200000 | 1062.1099 |
| 1667174400000 | 1058.7449 |
| 1667260800000 | 1064.278 |
| 1667347200000 | 1058.8219 |
| 1667433600000 | 1045.794 |
| 1667520000000 | 1073.277 |
| 1667779200000 | 1084.434 |
| 1667865600000 | 1094.877 |
| 1667952000000 | 1090.13 |
| 1668038400000 | 1123.427 |
| 1668124800000 | 1137.892 |
| 1668384000000 | 1141.887 |
| 1668470400000 | 1149.75 |
| 1668556800000 | 1146.221 |
| 1668643200000 | 1112.13 |
| 1668729600000 | 1151.942 |
| 1668988800000 | 1140.229 |
| 1669075200000 | 1147.708 |
| 1669161600000 | 1157.894 |
| 1669248000000 | 1164.0239 |
| 1669334400000 | 1164.029 |
| 1669593600000 | 1157.1869 |
| 1669680000000 | 1153.431 |
| 1669766400000 | 1155.096 |
| 1669852800000 | 1176.667 |
| 1669939200000 | 1173.877 |
| 1670198400000 | 1173.664 |
| 1670284800000 | 1167.157 |
| 1670371200000 | 1162.517 |
| 1670457600000 | 1166.686 |
| 1670544000000 | 1171.766 |
| 1670803200000 | 1164.529 |
| 1670889600000 | 1192.969 |
| 1670976000000 | 1190.828 |
| 1671062400000 | 1154.503 |
| 1671148800000 | 1142.863 |
| 1671408000000 | 1141.383 |
| 1671494400000 | 1144.7449 |
| 1671580800000 | 1160.719 |
| 1671667200000 | 1146.575 |
| 1671753600000 | 1146.163 |
| 1672099200000 | 1153.788 |
| 1672185600000 | 1144.527 |
| 1672272000000 | 1159.971 |
| 1672358400000 | 1145.646 |
| 1672617600000 | 1162.839 |
| 1672704000000 | 1158.527 |
| 1672790400000 | 1187.212 |
| 1672876800000 | 1175.225 |
| 1672963200000 | 1199.0139 |
| 1673222400000 | 1226.246 |
| 1673308800000 | 1221.961 |
| 1673395200000 | 1235.696 |
| 1673481600000 | 1248.991 |
| 1673568000000 | 1258.299 |
| 1673827200000 | 1259.751 |
| 1673913600000 | 1262.039 |
| 1674000000000 | 1265.314 |
| 1674086400000 | 1238.195 |
| 1674172800000 | 1249.9 |
| 1674432000000 | 1262.942 |
| 1674518400000 | 1264.712 |
| 1674604800000 | 1266.248 |
| 1674691200000 | 1268.328 |
| 1674777600000 | 1268.006 |
| 1675036800000 | 1265.829 |
| 1675123200000 | 1266.117 |
| 1675209600000 | 1275.03 |
| 1675296000000 | 1298.392 |
| 1675382400000 | 1293.708 |
| 1675641600000 | 1263.385 |
| 1675728000000 | 1259.981 |
| 1675814400000 | 1263.676 |
| 1675900800000 | 1280.304 |
| 1675987200000 | 1254.54 |
| 1676246400000 | 1273.51 |
| 1676332800000 | 1272.567 |
| 1676419200000 | 1280.222 |
| 1676505600000 | 1285.238 |
| 1676592000000 | 1277.207 |
| 1676851200000 | 1279.085 |
| 1676937600000 | 1272.044 |
| 1677024000000 | 1262.749 |
| 1677110400000 | 1263.577 |
| 1677196800000 | 1234.38 |
| 1677456000000 | 1261.25 |
| 1677542400000 | 1258.8699 |
| 1677628800000 | 1259.969 |
| 1677715200000 | 1260.148 |
| 1677801600000 | 1274.319 |
| 1678060800000 | 1289.4 |
| 1678147200000 | 1268.357 |
| 1678233600000 | 1267.24 |
| 1678320000000 | 1268.498 |
| 1678406400000 | 1265.858 |
| 1678665600000 | 1232.124 |
| 1678752000000 | 1255.393 |
| 1678838400000 | 1195.653 |
| 1678924800000 | 1225.404 |
| 1679011200000 | 1216.03 |
| 1679270400000 | 1234.927 |
| 1679356800000 | 1251.4369 |
| 1679443200000 | 1256.4659 |
| 1679529600000 | 1266.587 |
| 1679616000000 | 1241.997 |
| 1679875200000 | 1250.502 |
| 1679961600000 | 1255.345 |
| 1680048000000 | 1268.026 |
| 1680134400000 | 1285.613 |
| 1680220800000 | 1287.765 |
| 1680480000000 | 1289.511 |
| 1680566400000 | 1296.904 |
| 1680652800000 | 1288.8699 |
| 1680739200000 | 1292.805 |
| 1681171200000 | 1296.927 |
| 1681257600000 | 1302.334 |
| 1681344000000 | 1313.963 |
| 1681430400000 | 1316.528 |
| 1681689600000 | 1304.574 |
| 1681776000000 | 1313.711 |
| 1681862400000 | 1313.343 |
| 1681948800000 | 1313.239 |
| 1682035200000 | 1317.992 |
| 1682294400000 | 1323.5719 |
| 1682380800000 | 1313.877 |
| 1682467200000 | 1313.907 |
| 1682553600000 | 1313.83 |
| 1682640000000 | 1318.542 |
| 1682899200000 | 1312.063 |
| 1682985600000 | 1294.417 |
| 1683072000000 | 1307.586 |
| 1683158400000 | 1295.768 |
| 1683244800000 | 1315.953 |
| 1683504000000 | 1321.361 |
| 1683590400000 | 1308.209 |
| 1683676800000 | 1305.3 |
| 1683763200000 | 1300.647 |
| 1683849600000 | 1298.606 |
| 1684108800000 | 1299.167 |
| 1684195200000 | 1299.026 |
| 1684281600000 | 1296.194 |
| 1684368000000 | 1303.372 |
| 1684454400000 | 1313.588 |
| 1684713600000 | 1315.262 |
| 1684800000000 | 1300.16 |
| 1684886400000 | 1275.282 |
| 1684972800000 | 1273.063 |
| 1685059200000 | 1290.142 |
| 1685318400000 | 1285.471 |
| 1685404800000 | 1281.22 |
| 1685491200000 | 1252.114 |
| 1685577600000 | 1271.782 |
| 1685664000000 | 1290.329 |
| 1685923200000 | 1279.866 |
| 1686009600000 | 1277.9849 |
| 1686096000000 | 1279.012 |
| 1686182400000 | 1288.065 |
| 1686268800000 | 1284.179 |
| 1686528000000 | 1290.888 |
| 1686614400000 | 1306.484 |
| 1686700800000 | 1321.035 |
| 1686787200000 | 1324.597 |
| 1686873600000 | 1335.092 |
| 1687132800000 | 1325.339 |
| 1687219200000 | 1316.968 |
| 1687305600000 | 1317.923 |
| 1687392000000 | 1312.999 |
| 1687478400000 | 1294.247 |
| 1687737600000 | 1299.998 |
| 1687824000000 | 1313.334 |
| 1687910400000 | 1319.828 |
| 1687996800000 | 1321.505 |
| 1688083200000 | 1338.811 |
| 1688342400000 | 1338.01 |
| 1688428800000 | 1334.686 |
| 1688515200000 | 1315.983 |
| 1688601600000 | 1265.518 |
| 1688688000000 | 1283.949 |
| 1688947200000 | 1295.638 |
| 1689033600000 | 1308.073 |
| 1689120000000 | 1352.253 |
| 1689206400000 | 1373.795 |
| 1689292800000 | 1383.5809 |
| 1689552000000 | 1366.411 |
| 1689638400000 | 1371.626 |
| 1689724800000 | 1362.516 |
| 1689811200000 | 1360.5 |
| 1689897600000 | 1362.013 |
| 1690156800000 | 1355.077 |
| 1690243200000 | 1352.991 |
| 1690329600000 | 1339.661 |
| 1690416000000 | 1365.272 |
| 1690502400000 | 1378.317 |
| 1690761600000 | 1378.517 |
| 1690848000000 | 1349.585 |
| 1690934400000 | 1317.173 |
| 1691020800000 | 1306.757 |
| 1691107200000 | 1329.178 |
| 1691366400000 | 1328.724 |
| 1691452800000 | 1305.674 |
| 1691539200000 | 1319.584 |
| 1691625600000 | 1345.74 |
| 1691712000000 | 1319.578 |
| 1691971200000 | 1313.803 |
| 1692057600000 | 1304.813 |
| 1692144000000 | 1299.306 |
| 1692230400000 | 1278.953 |
| 1692316800000 | 1272.178 |
| 1692576000000 | 1277.713 |
| 1692662400000 | 1284.45 |
| 1692748800000 | 1285.868 |
| 1692835200000 | 1274.746 |
| 1692921600000 | 1267.8889 |
| 1693180800000 | 1289.104 |
| 1693267200000 | 1301.678 |
| 1693353600000 | 1310.1869 |
| 1693440000000 | 1295.814 |
| 1693526400000 | 1286.053 |
| 1693785600000 | 1282.63 |
| 1693872000000 | 1270.377 |
| 1693958400000 | 1261.191 |
| 1694044800000 | 1255.75 |
| 1694131200000 | 1261.6969 |
| 1694390400000 | 1270.405 |
| 1694476800000 | 1263.022 |
| 1694563200000 | 1260.386 |
| 1694649600000 | 1268.438 |
| 1694736000000 | 1273.058 |
| 1694995200000 | 1259.871 |
| 1695081600000 | 1260.633 |
| 1695168000000 | 1274.704 |
| 1695254400000 | 1249.025 |
| 1695340800000 | 1247.058 |
| 1695600000000 | 1224.6099 |
| 1695686400000 | 1213.48 |
| 1695772800000 | 1204.9079 |
| 1695859200000 | 1221.429 |
| 1695945600000 | 1228.299 |
| 1696204800000 | 1206.39 |
| 1696291200000 | 1191.275 |
| 1696377600000 | 1194.529 |
| 1696464000000 | 1198.959 |
| 1696550400000 | 1213.317 |
| 1696809600000 | 1204.9369 |
| 1696896000000 | 1239.09 |
| 1696982400000 | 1240.865 |
| 1697068800000 | 1231.921 |
| 1697155200000 | 1207.036 |
| 1697414400000 | 1216.594 |
| 1697500800000 | 1220.539 |
| 1697587200000 | 1202.038 |
| 1697673600000 | 1200.864 |
| 1697760000000 | 1184.224 |
| 1698019200000 | 1193.702 |
| 1698105600000 | 1196.865 |
| 1698192000000 | 1197.713 |
| 1698278400000 | 1187.082 |
| 1698364800000 | 1181.517 |
| 1698624000000 | 1189.2739 |
| 1698710400000 | 1193.5039 |
| 1698796800000 | 1198.4559 |
| 1698883200000 | 1227.237 |
| 1698969600000 | 1240.444 |
| 1699228800000 | 1237.368 |
| 1699315200000 | 1229.884 |
| 1699401600000 | 1238.749 |
| 1699488000000 | 1253.114 |
| 1699574400000 | 1240.057 |
| 1699833600000 | 1251.368 |
| 1699920000000 | 1282.883 |
| 1700006400000 | 1292.218 |
| 1700092800000 | 1290.009 |
| 1700179200000 | 1301.334 |
| 1700438400000 | 1308.442 |
| 1700524800000 | 1305.097 |
| 1700611200000 | 1303.248 |
| 1700697600000 | 1310.826 |
| 1700784000000 | 1317.528 |
| 1701043200000 | 1311.718 |
| 1701129600000 | 1315.338 |
| 1701216000000 | 1321.101 |
| 1701302400000 | 1316.934 |
| 1701388800000 | 1318.681 |
| 1701648000000 | 1315.348 |
| 1701734400000 | 1326.647 |
| 1701820800000 | 1335.305 |
| 1701907200000 | 1330.951 |
| 1701993600000 | 1346.101 |
| 1702252800000 | 1348.403 |
| 1702339200000 | 1352.863 |
| 1702425600000 | 1352.461 |
| 1702512000000 | 1387.398 |
| 1702598400000 | 1378.105 |
| 1702857600000 | 1366.2829 |
| 1702944000000 | 1384.136 |
| 1703030400000 | 1381.223 |
| 1703116800000 | 1380.279 |
| 1703203200000 | 1382.633 |
| 1703635200000 | 1400.863 |
| 1703721600000 | 1395.049 |
| 1703808000000 | 1387.931 |
| 1704153600000 | 1367.742 |
| 1704240000000 | 1333.215 |
| 1704326400000 | 1352.872 |
| 1704412800000 | 1352.32 |
| 1704672000000 | 1360.334 |
| 1704758400000 | 1343.715 |
| 1704844800000 | 1353.067 |
| 1704931200000 | 1337.868 |
| 1705017600000 | 1357.2539 |
| 1705276800000 | 1343.726 |
| 1705363200000 | 1327.291 |
| 1705449600000 | 1304.2 |
| 1705536000000 | 1325.478 |
| 1705622400000 | 1329.082 |
| 1705881600000 | 1343.6679 |
| 1705968000000 | 1328.218 |
| 1706054400000 | 1381.857 |
| 1706140800000 | 1376.767 |
| 1706227200000 | 1405.224 |
| 1706486400000 | 1395.016 |
| 1706572800000 | 1411.901 |
| 1706659200000 | 1410.484 |
| 1706745600000 | 1400.026 |
| 1706832000000 | 1401.814 |
| 1707091200000 | 1388.174 |
| 1707177600000 | 1406.583 |
| 1707264000000 | 1403.905 |
| 1707350400000 | 1418.26 |
| 1707436800000 | 1427.08 |
| 1707696000000 | 1436.355 |
| 1707782400000 | 1402.4949 |
| 1707868800000 | 1411.54 |
| 1707955200000 | 1433.622 |
| 1708041600000 | 1444.998 |
| 1708300800000 | 1442.907 |
| 1708387200000 | 1452.2739 |
| 1708473600000 | 1455.263 |
| 1708560000000 | 1490.777 |
| 1708646400000 | 1500.361 |
| 1708905600000 | 1502.686 |
| 1708992000000 | 1511.3219 |
| 1709078400000 | 1507.713 |
| 1709164800000 | 1502.444 |
| 1709251200000 | 1512.601 |
| 1709510400000 | 1525.853 |
| 1709596800000 | 1518.6199 |
| 1709683200000 | 1535.584 |
| 1709769600000 | 1565.988 |
| 1709856000000 | 1566.229 |
| 1710115200000 | 1545.695 |
| 1710201600000 | 1567.165 |
| 1710288000000 | 1580.036 |
| 1710374400000 | 1565.271 |
| 1710460800000 | 1562.037 |
| 1710720000000 | 1560.159 |
| 1710806400000 | 1565.837 |
| 1710892800000 | 1562.471 |
| 1710979200000 | 1586.898 |
| 1711065600000 | 1570.134 |
| 1711324800000 | 1580.103 |
| 1711411200000 | 1587.038 |
| 1711497600000 | 1593.098 |
| 1711584000000 | 1589.483 |
| 1712016000000 | 1563.65 |
| 1712102400000 | 1587.271 |
| 1712188800000 | 1597.337 |
| 1712275200000 | 1561.9 |
| 1712534400000 | 1584.156 |
| 1712620800000 | 1560.43 |
| 1712707200000 | 1544.652 |
| 1712793600000 | 1524.289 |
| 1712880000000 | 1506.742 |
| 1713139200000 | 1517.191 |
| 1713225600000 | 1494.493 |
| 1713312000000 | 1494.287 |
| 1713398400000 | 1504.2929 |
| 1713484800000 | 1500.499 |
| 1713744000000 | 1506.063 |
| 1713830400000 | 1538.847 |
| 1713916800000 | 1532.625 |
| 1714003200000 | 1519.811 |
| 1714089600000 | 1540.218 |
| 1714348800000 | 1537.963 |
| 1714435200000 | 1517.143 |
| 1714521600000 | 1515.7829 |
| 1714608000000 | 1507.1199 |
| 1714694400000 | 1529.926 |
| 1714953600000 | 1544.883 |
| 1715040000000 | 1563.917 |
| 1715126400000 | 1566.775 |
| 1715212800000 | 1580.788 |
| 1715299200000 | 1589.103 |
| 1715558400000 | 1595.22 |
| 1715644800000 | 1598.997 |
| 1715731200000 | 1611.087 |
| 1715817600000 | 1605.677 |
| 1715904000000 | 1603.887 |
| 1716163200000 | 1607.742 |
| 1716249600000 | 1599.578 |
| 1716336000000 | 1587.363 |
| 1716422400000 | 1590.81 |
| 1716508800000 | 1593.4469 |
| 1716768000000 | 1604.906 |
| 1716854400000 | 1598.023 |
| 1716940800000 | 1560.762 |
| 1717027200000 | 1573.975 |
| 1717113600000 | 1577.203 |
| 1717372800000 | 1588.011 |
| 1717459200000 | 1568.838 |
| 1717545600000 | 1602.506 |
| 1717632000000 | 1619.83 |
| 1717718400000 | 1597.963 |
| 1717977600000 | 1567.018 |
| 1718064000000 | 1542.118 |
| 1718150400000 | 1597.654 |
| 1718236800000 | 1538.209 |
| 1718323200000 | 1482.477 |
| 1718582400000 | 1504.56 |
| 1718668800000 | 1520.856 |
| 1718755200000 | 1513.356 |
| 1718841600000 | 1529.74 |
| 1718928000000 | 1510.4559 |
| 1719187200000 | 1531.959 |
| 1719273600000 | 1522.637 |
| 1719360000000 | 1513.137 |
| 1719446400000 | 1513.337 |
| 1719532800000 | 1511.345 |
| 1719792000000 | 1524.91 |
| 1719878400000 | 1519.1579 |
| 1719964800000 | 1548.031 |
| 1720051200000 | 1556.709 |
| 1720137600000 | 1556.463 |
| 1720396800000 | 1554.856 |
| 1720483200000 | 1530.079 |
| 1720569600000 | 1549.574 |
| 1720656000000 | 1563.68 |
| 1720742400000 | 1590.692 |
| 1721001600000 | 1571.749 |
| 1721088000000 | 1554.164 |
| 1721174400000 | 1543.449 |
| 1721260800000 | 1533.834 |
| 1721347200000 | 1515.7929 |
| 1721606400000 | 1539.289 |
| 1721692800000 | 1539.784 |
| 1721779200000 | 1522.788 |
| 1721865600000 | 1506.177 |
| 1721952000000 | 1523.256 |
| 1722211200000 | 1501.919 |
| 1722297600000 | 1509.167 |
| 1722384000000 | 1523.761 |
| 1722470400000 | 1478.845 |
| 1722556800000 | 1452.358 |
| 1722816000000 | 1436.65 |
| 1722902400000 | 1431.696 |
| 1722988800000 | 1455.18 |
| 1723075200000 | 1452.898 |
| 1723161600000 | 1456.14 |
| 1723420800000 | 1456.313 |
| 1723507200000 | 1464.121 |
| 1723593600000 | 1479.63 |
| 1723680000000 | 1493.145 |
| 1723766400000 | 1501.454 |
| 1724025600000 | 1516.251 |
| 1724112000000 | 1517.811 |
| 1724198400000 | 1525.817 |
| 1724284800000 | 1524.6679 |
| 1724371200000 | 1536.775 |
| 1724630400000 | 1533.73 |
| 1724716800000 | 1533.353 |
| 1724803200000 | 1532.972 |
| 1724889600000 | 1539.201 |
| 1724976000000 | 1537.181 |
| 1725235200000 | 1540.827 |
| 1725321600000 | 1524.1679 |
| 1725408000000 | 1514.288 |
| 1725494400000 | 1505.449 |
| 1725580800000 | 1488.963 |
| 1725840000000 | 1491.175 |
| 1725926400000 | 1478.598 |
| 1726012800000 | 1482.452 |
| 1726099200000 | 1501.372 |
| 1726185600000 | 1516.695 |
| 1726444800000 | 1516.376 |
| 1726531200000 | 1526.397 |
| 1726617600000 | 1517.914 |
| 1726704000000 | 1551.799 |
| 1726790400000 | 1532.101 |
| 1727049600000 | 1535.13 |
| 1727136000000 | 1554.226 |
| 1727222400000 | 1550.659 |
| 1727308800000 | 1584.776 |
| 1727395200000 | 1596.977 |
| 1727654400000 | 1574.336 |
| 1727740800000 | 1549.204 |
| 1727827200000 | 1546.52 |
| 1727913600000 | 1531.642 |
| 1728000000000 | 1535.162 |
| 1728259200000 | 1540.358 |
| 1728345600000 | 1534.262 |
| 1728432000000 | 1541.183 |
| 1728518400000 | 1534.229 |
| 1728604800000 | 1546.974 |
| 1728864000000 | 1553.996 |
| 1728950400000 | 1524.891 |
| 1729036800000 | 1510.5909 |
| 1729123200000 | 1515.057 |
| 1729209600000 | 1530.435 |
| 1729468800000 | 1514.311 |
| 1729555200000 | 1510.42 |
| 1729641600000 | 1500.875 |
| 1729728000000 | 1507.64 |
| 1729814400000 | 1514.419 |
| 1730073600000 | 1520.5139 |
| 1730160000000 | 1512.307 |
| 1730246400000 | 1502.778 |
| 1730332800000 | 1485.0239 |
| 1730419200000 | 1498.766 |
| 1730678400000 | 1497.818 |
| 1730764800000 | 1503.596 |
| 1730851200000 | 1461.811 |
| 1730937600000 | 1486.411 |
| 1731024000000 | 1463.827 |
| 1731283200000 | 1465.491 |
| 1731369600000 | 1429.012 |
| 1731456000000 | 1425.2 |
| 1731542400000 | 1450.1969 |
| 1731628800000 | 1433.792 |
| 1731888000000 | 1439.488 |
| 1731974400000 | 1429.946 |
| 1732060800000 | 1415.29 |
| 1732147200000 | 1421.531 |
| 1732233600000 | 1417.893 |
| 1732492800000 | 1431.385 |
| 1732579200000 | 1419.761 |
| 1732665600000 | 1423.06 |
| 1732752000000 | 1428.065 |
| 1732838400000 | 1442.292 |
| 1733097600000 | 1442.852 |
| 1733184000000 | 1458.258 |
| 1733270400000 | 1471.435 |
| 1733356800000 | 1487.552 |
| 1733443200000 | 1494.083 |
| 1733702400000 | 1500.498 |
| 1733788800000 | 1477.767 |
| 1733875200000 | 1477.923 |
| 1733961600000 | 1477.573 |
| 1734048000000 | 1480.44 |
| 1734307200000 | 1476.688 |
| 1734393600000 | 1474.205 |
| 1734480000000 | 1474.794 |
| 1734566400000 | 1438.178 |
| 1734652800000 | 1435.915 |
| 1734912000000 | 1432.069 |
| 1734998400000 | 1433.896 |
| 1735257600000 | 1451.905 |
| 1735516800000 | 1435.686 |
| 1735603200000 | 1440.471 |
| 1735776000000 | 1436.022 |
| 1735862400000 | 1423.123 |
| 1736121600000 | 1476.8599 |
| 1736208000000 | 1481.714 |
| 1736294400000 | 1465.309 |
| 1736380800000 | 1472.134 |
| 1736467200000 | 1451.657 |
| 1736726400000 | 1435.953 |
| 1736812800000 | 1459.743 |
| 1736899200000 | 1478.32 |
| 1736985600000 | 1501.8 |
| 1737072000000 | 1515.347 |
| 1737331200000 | 1537.631 |
| 1737417600000 | 1538.118 |
| 1737504000000 | 1554.3989 |
| 1737590400000 | 1554.601 |
| 1737676800000 | 1575.182 |
| 1737936000000 | 1561.652 |
| 1738022400000 | 1551.761 |
| 1738108800000 | 1562.569 |
| 1738195200000 | 1581.551 |
| 1738281600000 | 1577.027 |
| 1738540800000 | 1540.807 |
| 1738627200000 | 1567.098 |
| 1738713600000 | 1576.108 |
| 1738800000000 | 1595.576 |
| 1738886400000 | 1581.006 |
| 1739145600000 | 1587.134 |
| 1739232000000 | 1602.2 |
| 1739318400000 | 1612.636 |
| 1739404800000 | 1654.507 |
| 1739491200000 | 1667.977 |
| 1739750400000 | 1671.978 |
| 1739836800000 | 1674.602 |
| 1739923200000 | 1640.602 |
| 1740009600000 | 1649.911 |
| 1740096000000 | 1651.413 |
| 1740355200000 | 1646.423 |
| 1740441600000 | 1649.685 |
| 1740528000000 | 1679.889 |
| 1740614400000 | 1642.507 |
| 1740700800000 | 1636.871 |
| 1740960000000 | 1680.183 |
| 1741046400000 | 1635.455 |
| 1741132800000 | 1711.89 |
| 1741219200000 | 1730.349 |
| 1741305600000 | 1722.247 |
| 1741564800000 | 1694.154 |
| 1741651200000 | 1684.599 |
| 1741737600000 | 1698.284 |
| 1741824000000 | 1681.601 |
| 1741910400000 | 1703.795 |
| 1742169600000 | 1721.437 |
| 1742256000000 | 1732.753 |
| 1742342400000 | 1732.007 |
| 1742428800000 | 1713.001 |
| 1742515200000 | 1702.002 |
| 1742774400000 | 1698.116 |
| 1742860800000 | 1714.744 |
| 1742947200000 | 1696.175 |
| 1743033600000 | 1690.189 |
| 1743120000000 | 1680.279 |
| 1743379200000 | 1655.469 |
| 1743465600000 | 1675.803 |
| 1743552000000 | 1677.483 |
| 1743638400000 | 1659.49 |
| 1743724800000 | 1579.289 |
| 1743984000000 | 1510.866 |
| 1744070400000 | 1538.67 |
| 1744156800000 | 1521.007 |
| 1744243200000 | 1565.429 |
| 1744329600000 | 1571.054 |
| 1744588800000 | 1592.096 |
| 1744675200000 | 1598.451 |
| 1744761600000 | 1601.496 |
| 1744848000000 | 1594.799 |
| 1745280000000 | 1609.023 |
| 1745366400000 | 1621.215 |
| 1745452800000 | 1626.1289 |
| 1745539200000 | 1631.79 |
| 1745798400000 | 1635.083 |
| 1745884800000 | 1634.723 |
| 1745971200000 | 1633.459 |
| 1746057600000 | 1627.762 |
| 1746144000000 | 1652.798 |
| 1746403200000 | 1653.103 |
| 1746489600000 | 1650.71 |
| 1746576000000 | 1647.858 |
| 1746662400000 | 1651.038 |
| 1746748800000 | 1654.744 |
| 1747008000000 | 1656.987 |
| 1747094400000 | 1664.823 |
| 1747180800000 | 1667.189 |
| 1747267200000 | 1667.017 |
| 1747353600000 | 1667.188 |
| 1747612800000 | 1681.859 |
| 1747699200000 | 1689.818 |
| 1747785600000 | 1697.822 |
| 1747872000000 | 1683.223 |
| 1747958400000 | 1666.925 |
| 1748217600000 | 1690.627 |
| 1748304000000 | 1690.972 |
| 1748390400000 | 1676.029 |
| 1748476800000 | 1680.258 |
| 1748563200000 | 1679.314 |
| 1748822400000 | 1687.403 |
| 1748908800000 | 1687.392 |
| 1748995200000 | 1701.465 |
| 1749081600000 | 1706.308 |
| 1749168000000 | 1702.607 |
| 1749427200000 | 1703.269 |
| 1749513600000 | 1703.94 |
| 1749600000000 | 1705.325 |
| 1749686400000 | 1709.808 |
| 1749772800000 | 1682.013 |
| 1750032000000 | 1704.502 |
| 1750118400000 | 1679.083 |
| 1750204800000 | 1669.598 |
| 1750291200000 | 1644.202 |
| 1750377600000 | 1661.394 |
| 1750636800000 | 1660.153 |
| 1750723200000 | 1691.728 |
| 1750809600000 | 1679.807 |
| 1750896000000 | 1688.461 |
| 1750982400000 | 1712.444 |
| 1751241600000 | 1708.833 |
| 1751328000000 | 1708.063 |
| 1751414400000 | 1716.827 |
| 1751500800000 | 1721.752 |
| 1751587200000 | 1710.835 |
| 1751846400000 | 1720.537 |
| 1751932800000 | 1723.218 |
| 1752019200000 | 1746.561 |
| 1752105600000 | 1740.027 |
| 1752192000000 | 1726.549 |
| 1752451200000 | 1721.818 |
| 1752537600000 | 1708.896 |
| 1752624000000 | 1690.734 |
| 1752710400000 | 1711.396 |
| 1752796800000 | 1714.116 |
| 1753056000000 | 1716.774 |
| 1753142400000 | 1705.474 |
| 1753228800000 | 1723.441 |
| 1753315200000 | 1731.717 |
| 1753401600000 | 1725.025 |
| 1753660800000 | 1705.875 |
| 1753747200000 | 1701.943 |
| 1753833600000 | 1699.94 |
| 1753920000000 | 1669.977 |
| 1754006400000 | 1634.825 |
| 1754265600000 | 1662.724 |
| 1754352000000 | 1665.4 |
| 1754438400000 | 1679.324 |
| 1754524800000 | 1700.58 |
| 1754611200000 | 1710.653 |
| 1754870400000 | 1697.008 |
| 1754956800000 | 1707.274 |
| 1755043200000 | 1732.894 |
| 1755129600000 | 1739.08 |
| 1755216000000 | 1751.098 |
| 1755475200000 | 1739.582 |
| 1755561600000 | 1756.272 |
| 1755648000000 | 1751.361 |
| 1755734400000 | 1741.191 |
| 1755820800000 | 1764.675 |
| 1756080000000 | 1746.35 |
| 1756166400000 | 1721.915 |
| 1756252800000 | 1715.916 |
| 1756339200000 | 1728.502 |
| 1756425600000 | 1719.2 |
| 1756684800000 | 1725.06 |
| 1756771200000 | 1693.73 |
| 1756857600000 | 1704.626 |
| 1756944000000 | 1707.537 |
| 1757030400000 | 1713.536 |
| 1757289600000 | 1730.015 |
| 1757376000000 | 1729.953 |
| 1757462400000 | 1726.823 |
| 1757548800000 | 1735.491 |
| 1757635200000 | 1736.671 |
| 1757894400000 | 1758.421 |
| 1757980800000 | 1749.837 |
| 1758067200000 | 1748.627 |
| 1758153600000 | 1766.786 |
| 1758240000000 | 1764.525 |
| 1758499200000 | 1761.396 |
| 1758585600000 | 1775.557 |
| 1758672000000 | 1764.549 |
| 1758758400000 | 1747.264 |
| 1758844800000 | 1769.578 |
| 1759104000000 | 1778.061 |
| 1759190400000 | 1789.134 |
| 1759276800000 | 1806.727 |
| 1759363200000 | 1823.598 |
| 1759449600000 | 1830.038 |
| 1759708800000 | 1817.473 |
| 1759795200000 | 1802.884 |
| 1759881600000 | 1808.373 |
| 1759968000000 | 1792.824 |
| 1760054400000 | 1758.88 |
| 1760313600000 | 1768.725 |
| 1760400000000 | 1768.992 |
| 1760486400000 | 1791.742 |
| 1760572800000 | 1815.121 |
| 1760659200000 | 1799.244 |
| 1760918400000 | 1820.839 |
| 1761004800000 | 1814.959 |
| 1761091200000 | 1800.77 |
| 1761177600000 | 1810.508 |
| 1761264000000 | 1814.367 |
| 1761523200000 | 1827.618 |
| 1761609600000 | 1829.363 |
| 1761696000000 | 1830.7 |
| 1761782400000 | 1813.86 |
| 1761868800000 | 1798.53 |
| 1762128000000 | 1801.28 |
| 1762214400000 | 1790.12 |
| 1762300800000 | 1791.73 |
| 1762387200000 | 1782.71 |
| 1762473600000 | 1773.53 |
| 1762732800000 | 1800.82 |
| 1762819200000 | 1828.07 |
| 1762905600000 | 1847.84 |
| 1762992000000 | 1840.63 |
| 1763078400000 | 1820.66 |
| 1763337600000 | 1801.34 |
| 1763424000000 | 1764.85 |
| 1763510400000 | 1761.84 |
| 1763596800000 | 1767.51 |
| 1763683200000 | 1748.34 |
| 1763942400000 | 1758.34 |
| 1764028800000 | 1775.18 |
| 1764115200000 | 1801.38 |
| 1764201600000 | 1801.33 |
| 1764288000000 | 1806.96 |
| EURO STOXX 50 Risk Control 20% | EURO STOXX 50 | |
|---|---|---|
| 2018 | -15.295748071756 | -15.732507522095 |
| 2019 | 13.792201245106 | 27.440131395145 |
| 2020 | -1.869129309662 | 6.2267936207899 |
| 2021 | 10.058740766499 | 15.437636057164 |
| 2022 | -12.143252362816 | -14.588702698198 |
| 2023 | 21.14825156252 | 27.983006754073 |
| 2024 | 3.4407565548797 | 4.9243111843983 |
| 2025 | 30.795761354499 | 40.805687606258 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0116915981 | SX5TRCTR | SX5TRCTR INDEX | .SX5TRCTR |
| Excess Return - NR EUR | CH0116915973 | SX5TRCER | SX5TRCER INDEX | .SX5TRCER |
| Total Return - GR EUR | CH0147236720 | SXRI20EG | SXRI20EG INDEX | .SXRI20EG |
| Total Return - GR USD | CH0147246646 | SXRI20UG | SXRI20UG INDEX | .SXRI20UG |
| Excess Return - NR USD | CH0147991498 | SXRI20UE | SXRI20UE INDEX | .SXRI20UE |
| Total Return - NR USD | CH0147231929 | SXRI20UN | SXRI20UN INDEX | .SXRI20UN |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.