Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Risk Control 20%
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Risk Control 20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Risk Control 20% | 2.5 | 13.7 | 15.6 | 54.7 | 76.8 | N/A | N/A | 15.8 | 15.9 | 12.2 |
| EURO STOXX 50 | 2.5 | 19.1 | 21.0 | 72.4 | 123.1 | N/A | N/A | 21.3 | 20.2 | 17.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Risk Control 20% | N/A | N/A | 15.1 | 14.8 | 14.6 | N/A | N/A | 0.7 | 0.8 | 0.7 |
| EURO STOXX 50 | N/A | N/A | 17.2 | 15.2 | 17.4 | N/A | N/A | 0.9 | 1.0 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Risk Control 20% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 4.7 | 4.3 | 3.4 | 5.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Risk Control 20% | 1.1 | 0.9 | 0.9 | 0.9 | 0.8 | -0.4 | -1.3 | -1.2 | -1.1 | -1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
EURO STOXX 50 Risk Control 20%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Risk Control 20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Risk Control 20% | |
|---|---|
| 1329782400000 | 911.25702 |
| 1329868800000 | 905.36699 |
| 1329955200000 | 902.51401 |
| 1330041600000 | 906.6042 |
| 1330300800000 | 903.83442 |
| 1330387200000 | 905.57687 |
| 1330473600000 | 903.59341 |
| 1330560000000 | 913.15842 |
| 1330646400000 | 912.50671 |
| 1330905600000 | 908.2645 |
| 1330992000000 | 885.71253 |
| 1331078400000 | 890.40836 |
| 1331164800000 | 904.48943 |
| 1331251200000 | 904.94396 |
| 1331510400000 | 904.69555 |
| 1331596800000 | 915.64932 |
| 1331683200000 | 920.33886 |
| 1331769600000 | 925.32467 |
| 1331856000000 | 929.04866 |
| 1332115200000 | 929.65589 |
| 1332201600000 | 921.40928 |
| 1332288000000 | 919.05657 |
| 1332374400000 | 909.32406 |
| 1332460800000 | 908.07492 |
| 1332720000000 | 911.8645 |
| 1332806400000 | 908.03101 |
| 1332892800000 | 900.57096 |
| 1332979200000 | 889.03718 |
| 1333065600000 | 895.51415 |
| 1333324800000 | 901.80793 |
| 1333411200000 | 890.74027 |
| 1333497600000 | 874.7894 |
| 1333584000000 | 874.1177 |
| 1334016000000 | 855.2441 |
| 1334102400000 | 860.9969 |
| 1334188800000 | 863.925 |
| 1334275200000 | 848.5309 |
| 1334534400000 | 851.2418 |
| 1334620800000 | 867.8905 |
| 1334707200000 | 858.0698 |
| 1334793600000 | 847.1993 |
| 1334880000000 | 854.7763 |
| 1335139200000 | 837.9933 |
| 1335225600000 | 848.0077 |
| 1335312000000 | 858.2636 |
| 1335398400000 | 858.2089 |
| 1335484800000 | 864.639 |
| 1335744000000 | 856.7419 |
| 1335830400000 | 856.8017 |
| 1335916800000 | 853.0314 |
| 1336003200000 | 852.2138 |
| 1336089600000 | 844.6352 |
| 1336348800000 | 853.887 |
| 1336435200000 | 842.2484 |
| 1336521600000 | 839.718 |
| 1336608000000 | 847.7103 |
| 1336694400000 | 850.2878 |
| 1336953600000 | 836.7406 |
| 1337040000000 | 830.6925 |
| 1337126400000 | 829.8312 |
| 1337212800000 | 823.383 |
| 1337299200000 | 824.1772 |
| 1337558400000 | 826.5813 |
| 1337644800000 | 836.6163 |
| 1337731200000 | 822.9527 |
| 1337817600000 | 828.5733 |
| 1337904000000 | 830.6813 |
| 1338163200000 | 827.415 |
| 1338249600000 | 830.3364 |
| 1338336000000 | 820.4444 |
| 1338422400000 | 821.0988 |
| 1338508800000 | 809.4668 |
| 1338768000000 | 811.9374 |
| 1338854400000 | 813.7922 |
| 1338940800000 | 824.9344 |
| 1339027200000 | 826.1111 |
| 1339113600000 | 826.8659 |
| 1339372800000 | 825.7249 |
| 1339459200000 | 826.9701 |
| 1339545600000 | 827.001 |
| 1339632000000 | 828.0311 |
| 1339718400000 | 835.2492 |
| 1339977600000 | 830.7863 |
| 1340064000000 | 840.0472 |
| 1340150400000 | 842.1073 |
| 1340236800000 | 840.5131 |
| 1340323200000 | 837.7866 |
| 1340582400000 | 825.6145 |
| 1340668800000 | 825.0104 |
| 1340755200000 | 833.2875 |
| 1340841600000 | 831.5498 |
| 1340928000000 | 854.9506 |
| 1341187200000 | 860.8197 |
| 1341273600000 | 866.8576 |
| 1341360000000 | 865.5301 |
| 1341446400000 | 859.6971 |
| 1341532800000 | 849.1655 |
| 1341792000000 | 847.5393 |
| 1341878400000 | 850.7388 |
| 1341964800000 | 851.6807 |
| 1342051200000 | 847.769 |
| 1342137600000 | 855.0012 |
| 1342396800000 | 853.471 |
| 1342483200000 | 853.183 |
| 1342569600000 | 861.687 |
| 1342656000000 | 866.4664 |
| 1342742400000 | 848.9788 |
| 1343001600000 | 833.2582 |
| 1343088000000 | 825.6843 |
| 1343174400000 | 827.7467 |
| 1343260800000 | 852.9186 |
| 1343347200000 | 866.4901 |
| 1343606400000 | 877.0032 |
| 1343692800000 | 873.0949 |
| 1343779200000 | 875.1546 |
| 1343865600000 | 856.4076 |
| 1343952000000 | 885.9096 |
| 1344211200000 | 893.0418 |
| 1344297600000 | 903.9157 |
| 1344384000000 | 901.9761 |
| 1344470400000 | 903.2384 |
| 1344556800000 | 899.5815 |
| 1344816000000 | 897.6648 |
| 1344902400000 | 901.9978 |
| 1344988800000 | 901.4923 |
| 1345075200000 | 908.4162 |
| 1345161600000 | 912.3728 |
| 1345420800000 | 911.07 |
| 1345507200000 | 917.3861 |
| 1345593600000 | 907.5689 |
| 1345680000000 | 901.3518 |
| 1345766400000 | 902.6893 |
| 1346025600000 | 909.9933 |
| 1346112000000 | 904.8 |
| 1346198400000 | 902.7118 |
| 1346284800000 | 894.6555 |
| 1346371200000 | 904.4663 |
| 1346630400000 | 910.8402 |
| 1346716800000 | 903.3013 |
| 1346803200000 | 904.7976 |
| 1346889600000 | 928.3978 |
| 1346976000000 | 932.7782 |
| 1347235200000 | 929.9497 |
| 1347321600000 | 938.1495 |
| 1347408000000 | 940.1659 |
| 1347494400000 | 934.1056 |
| 1347580800000 | 948.5526 |
| 1347840000000 | 945.4749 |
| 1347926400000 | 937.0182 |
| 1348012800000 | 941.0257 |
| 1348099200000 | 936.9191 |
| 1348185600000 | 943.6832 |
| 1348444800000 | 939.5724 |
| 1348531200000 | 943.0927 |
| 1348617600000 | 923.4053 |
| 1348704000000 | 925.5468 |
| 1348790400000 | 910.8896 |
| 1349049600000 | 923.8181 |
| 1349136000000 | 922.3413 |
| 1349222400000 | 922.0232 |
| 1349308800000 | 920.1206 |
| 1349395200000 | 933.0085 |
| 1349654400000 | 922.3172 |
| 1349740800000 | 915.0319 |
| 1349827200000 | 910.2276 |
| 1349913600000 | 919.5804 |
| 1350000000000 | 914.0844 |
| 1350259200000 | 918.9871 |
| 1350345600000 | 938.1801 |
| 1350432000000 | 945.6214 |
| 1350518400000 | 946.9405 |
| 1350604800000 | 937.2288 |
| 1350864000000 | 933.8367 |
| 1350950400000 | 917.6183 |
| 1351036800000 | 921.4951 |
| 1351123200000 | 919.311 |
| 1351209600000 | 923.1864 |
| 1351468800000 | 917.9141 |
| 1351555200000 | 929.2855 |
| 1351641600000 | 925.5148 |
| 1351728000000 | 935.2838 |
| 1351814400000 | 939.6528 |
| 1352073600000 | 930.1475 |
| 1352160000000 | 936.0513 |
| 1352246400000 | 917.9143 |
| 1352332800000 | 917.9247 |
| 1352419200000 | 918.147 |
| 1352678400000 | 916.2603 |
| 1352764800000 | 922.6112 |
| 1352851200000 | 916.0452 |
| 1352937600000 | 912.461 |
| 1353024000000 | 901.2979 |
| 1353283200000 | 923.4123 |
| 1353369600000 | 928.0722 |
| 1353456000000 | 931.3278 |
| 1353542400000 | 936.3044 |
| 1353628800000 | 943.391 |
| 1353888000000 | 938.7061 |
| 1353974400000 | 939.0082 |
| 1354060800000 | 940.1052 |
| 1354147200000 | 951.5135 |
| 1354233600000 | 949.4349 |
| 1354492800000 | 951.7261 |
| 1354579200000 | 954.4579 |
| 1354665600000 | 954.8597 |
| 1354752000000 | 958.5136 |
| 1354838400000 | 957.8518 |
| 1355097600000 | 956.1268 |
| 1355184000000 | 965.1492 |
| 1355270400000 | 967.1839 |
| 1355356800000 | 966.3225 |
| 1355443200000 | 967.2446 |
| 1355702400000 | 967.1352 |
| 1355788800000 | 972.5046 |
| 1355875200000 | 976.5789 |
| 1355961600000 | 977.9964 |
| 1356048000000 | 975.1729 |
| 1356307200000 | 974.1584 |
| 1356566400000 | 978.8868 |
| 1356652800000 | 965.8939 |
| 1356912000000 | 969.4595 |
| 1357084800000 | 998.9958 |
| 1357171200000 | 995.7468 |
| 1357257600000 | 998.7119 |
| 1357516800000 | 993.6795 |
| 1357603200000 | 992.1799 |
| 1357689600000 | 997.6331 |
| 1357776000000 | 998.6441 |
| 1357862400000 | 1002.12 |
| 1358121600000 | 1001.166 |
| 1358208000000 | 997.1676 |
| 1358294400000 | 997.5084 |
| 1358380800000 | 1003.507 |
| 1358467200000 | 1000.087 |
| 1358726400000 | 1006.313 |
| 1358812800000 | 1002.689 |
| 1358899200000 | 999.6106 |
| 1358985600000 | 1006.517 |
| 1359072000000 | 1014.276 |
| 1359331200000 | 1014.401 |
| 1359417600000 | 1016.138 |
| 1359504000000 | 1009.869 |
| 1359590400000 | 999.2032 |
| 1359676800000 | 1001.956 |
| 1359936000000 | 965.7119 |
| 1360022400000 | 976.7701 |
| 1360108800000 | 962.6319 |
| 1360195200000 | 954.8933 |
| 1360281600000 | 966.8656 |
| 1360540800000 | 964.0301 |
| 1360627200000 | 973.7302 |
| 1360713600000 | 976.7035 |
| 1360800000000 | 968.7361 |
| 1360886400000 | 961.3087 |
| 1361145600000 | 961.8253 |
| 1361232000000 | 978.7342 |
| 1361318400000 | 970.5945 |
| 1361404800000 | 948.1742 |
| 1361491200000 | 966.7803 |
| 1361750400000 | 974.8504 |
| 1361836800000 | 944.7494 |
| 1361923200000 | 959.0736 |
| 1362009600000 | 966.0847 |
| 1362096000000 | 960.6562 |
| 1362355200000 | 961.6409 |
| 1362441600000 | 982.1043 |
| 1362528000000 | 981.2634 |
| 1362614400000 | 984.7986 |
| 1362700800000 | 997.04 |
| 1362960000000 | 993.7929 |
| 1363046400000 | 991.5838 |
| 1363132800000 | 989.294 |
| 1363219200000 | 1002.178 |
| 1363305600000 | 996.0672 |
| 1363564800000 | 990.2413 |
| 1363651200000 | 979.4292 |
| 1363737600000 | 991.3696 |
| 1363824000000 | 983.3092 |
| 1363910400000 | 982.5786 |
| 1364169600000 | 972.1258 |
| 1364256000000 | 969.4788 |
| 1364342400000 | 960.2104 |
| 1364428800000 | 963.9571 |
| 1364860800000 | 982.0185 |
| 1364947200000 | 968.8403 |
| 1365033600000 | 962.8112 |
| 1365120000000 | 950.4071 |
| 1365379200000 | 952.1538 |
| 1365465600000 | 954.1662 |
| 1365552000000 | 977.0106 |
| 1365638400000 | 982.6115 |
| 1365724800000 | 969.4493 |
| 1365984000000 | 966.4405 |
| 1366070400000 | 961.1333 |
| 1366156800000 | 941.9283 |
| 1366243200000 | 942.621 |
| 1366329600000 | 949.9623 |
| 1366588800000 | 953.1574 |
| 1366675200000 | 980.8381 |
| 1366761600000 | 994.3218 |
| 1366848000000 | 995.6807 |
| 1366934400000 | 990.2252 |
| 1367193600000 | 1004.231 |
| 1367280000000 | 1002.375 |
| 1367366400000 | 1002.28 |
| 1367452800000 | 1006.174 |
| 1367539200000 | 1022.126 |
| 1367798400000 | 1018.831 |
| 1367884800000 | 1025.974 |
| 1367971200000 | 1032.7739 |
| 1368057600000 | 1031.567 |
| 1368144000000 | 1035.856 |
| 1368403200000 | 1033.125 |
| 1368489600000 | 1040.198 |
| 1368576000000 | 1045.51 |
| 1368662400000 | 1044.96 |
| 1368748800000 | 1050.101 |
| 1369008000000 | 1054.057 |
| 1369094400000 | 1053.972 |
| 1369180800000 | 1058.932 |
| 1369267200000 | 1037.354 |
| 1369353600000 | 1033.157 |
| 1369612800000 | 1044.537 |
| 1369699200000 | 1059.6869 |
| 1369785600000 | 1041.622 |
| 1369872000000 | 1046.425 |
| 1369958400000 | 1035.641 |
| 1370217600000 | 1026.974 |
| 1370304000000 | 1030.124 |
| 1370390400000 | 1013.225 |
| 1370476800000 | 1001.044 |
| 1370563200000 | 1017.663 |
| 1370822400000 | 1016.039 |
| 1370908800000 | 1003.486 |
| 1370995200000 | 998.0072 |
| 1371081600000 | 996.3481 |
| 1371168000000 | 998.2913 |
| 1371427200000 | 1010.578 |
| 1371513600000 | 1009.97 |
| 1371600000000 | 1004.084 |
| 1371686400000 | 970.4327 |
| 1371772800000 | 957.5612 |
| 1372032000000 | 945.7302 |
| 1372118400000 | 956.1982 |
| 1372204800000 | 974.5814 |
| 1372291200000 | 979.8326 |
| 1372377600000 | 974.5233 |
| 1372636800000 | 980.688 |
| 1372723200000 | 974.7206 |
| 1372809600000 | 965.1302 |
| 1372896000000 | 988.5259 |
| 1372982400000 | 973.0057 |
| 1373241600000 | 989.9202 |
| 1373328000000 | 993.9967 |
| 1373414400000 | 992.9142 |
| 1373500800000 | 999.5526 |
| 1373587200000 | 997.5747 |
| 1373846400000 | 1002.025 |
| 1373932800000 | 995.5571 |
| 1374019200000 | 1000.554 |
| 1374105600000 | 1011.637 |
| 1374192000000 | 1011.084 |
| 1374451200000 | 1013.907 |
| 1374537600000 | 1013.143 |
| 1374624000000 | 1022.131 |
| 1374710400000 | 1018.47 |
| 1374796800000 | 1019.02 |
| 1375056000000 | 1018.942 |
| 1375142400000 | 1024.65 |
| 1375228800000 | 1027.556 |
| 1375315200000 | 1040.753 |
| 1375401600000 | 1041.518 |
| 1375660800000 | 1040.892 |
| 1375747200000 | 1034.9369 |
| 1375833600000 | 1036.4369 |
| 1375920000000 | 1044.14 |
| 1376006400000 | 1047.378 |
| 1376265600000 | 1047.948 |
| 1376352000000 | 1053.319 |
| 1376438400000 | 1057.193 |
| 1376524800000 | 1050.818 |
| 1376611200000 | 1058.054 |
| 1376870400000 | 1045.906 |
| 1376956800000 | 1032.029 |
| 1377043200000 | 1026.773 |
| 1377129600000 | 1041.568 |
| 1377216000000 | 1046.957 |
| 1377475200000 | 1045.148 |
| 1377561600000 | 1016.816 |
| 1377648000000 | 1014.302 |
| 1377734400000 | 1020.45 |
| 1377820800000 | 1007.303 |
| 1378080000000 | 1025.147 |
| 1378166400000 | 1018.137 |
| 1378252800000 | 1019.807 |
| 1378339200000 | 1025.192 |
| 1378425600000 | 1035.06 |
| 1378684800000 | 1033.333 |
| 1378771200000 | 1051.256 |
| 1378857600000 | 1055.317 |
| 1378944000000 | 1054.8599 |
| 1379030400000 | 1056.555 |
| 1379289600000 | 1065.828 |
| 1379376000000 | 1064.592 |
| 1379462400000 | 1070.634 |
| 1379548800000 | 1079.815 |
| 1379635200000 | 1076.788 |
| 1379894400000 | 1070.58 |
| 1379980800000 | 1076.893 |
| 1380067200000 | 1078.382 |
| 1380153600000 | 1076.914 |
| 1380240000000 | 1075.689 |
| 1380499200000 | 1067.171 |
| 1380585600000 | 1080.612 |
| 1380672000000 | 1075.662 |
| 1380758400000 | 1070.203 |
| 1380844800000 | 1079.039 |
| 1381104000000 | 1077.258 |
| 1381190400000 | 1070.26 |
| 1381276800000 | 1070.751 |
| 1381363200000 | 1093.749 |
| 1381449600000 | 1095.479 |
| 1381708800000 | 1096.686 |
| 1381795200000 | 1106.242 |
| 1381881600000 | 1111.067 |
| 1381968000000 | 1109.295 |
| 1382054400000 | 1117.439 |
| 1382313600000 | 1115.785 |
| 1382400000000 | 1121.867 |
| 1382486400000 | 1111.7 |
| 1382572800000 | 1119.448 |
| 1382659200000 | 1117.859 |
| 1382918400000 | 1113.431 |
| 1383004800000 | 1123.601 |
| 1383091200000 | 1120.06 |
| 1383177600000 | 1129.747 |
| 1383264000000 | 1124.137 |
| 1383523200000 | 1127.455 |
| 1383609600000 | 1118.4849 |
| 1383696000000 | 1126.818 |
| 1383782400000 | 1122.039 |
| 1383868800000 | 1119.17 |
| 1384128000000 | 1125.71 |
| 1384214400000 | 1118.819 |
| 1384300800000 | 1113.968 |
| 1384387200000 | 1126.311 |
| 1384473600000 | 1127.501 |
| 1384732800000 | 1138.4659 |
| 1384819200000 | 1125.29 |
| 1384905600000 | 1124.541 |
| 1384992000000 | 1123.313 |
| 1385078400000 | 1128.075 |
| 1385337600000 | 1134.95 |
| 1385424000000 | 1130.797 |
| 1385510400000 | 1139.013 |
| 1385596800000 | 1143.228 |
| 1385683200000 | 1140.855 |
| 1385942400000 | 1136.992 |
| 1386028800000 | 1111.013 |
| 1386115200000 | 1101.952 |
| 1386201600000 | 1086.173 |
| 1386288000000 | 1097.488 |
| 1386547200000 | 1101.063 |
| 1386633600000 | 1089.695 |
| 1386720000000 | 1084.151 |
| 1386806400000 | 1076.323 |
| 1386892800000 | 1073.7929 |
| 1387152000000 | 1097.875 |
| 1387238400000 | 1082.727 |
| 1387324800000 | 1096.348 |
| 1387411200000 | 1119.243 |
| 1387497600000 | 1126.738 |
| 1387756800000 | 1135.833 |
| 1387843200000 | 1136.644 |
| 1388102400000 | 1152.455 |
| 1388361600000 | 1148.159 |
| 1388448000000 | 1151.467 |
| 1388620800000 | 1131.3 |
| 1388707200000 | 1137.243 |
| 1388966400000 | 1135.079 |
| 1389052800000 | 1152.241 |
| 1389139200000 | 1152.118 |
| 1389225600000 | 1143.727 |
| 1389312000000 | 1149.43 |
| 1389571200000 | 1153.057 |
| 1389657600000 | 1156.182 |
| 1389744000000 | 1177.596 |
| 1389830400000 | 1169.939 |
| 1389916800000 | 1171.552 |
| 1390176000000 | 1171.166 |
| 1390262400000 | 1171.128 |
| 1390348800000 | 1170.375 |
| 1390435200000 | 1156.278 |
| 1390521600000 | 1119.676 |
| 1390780800000 | 1114.105 |
| 1390867200000 | 1123.938 |
| 1390953600000 | 1115.256 |
| 1391040000000 | 1121.211 |
| 1391126400000 | 1116.465 |
| 1391385600000 | 1098.679 |
| 1391472000000 | 1098.159 |
| 1391558400000 | 1098.387 |
| 1391644800000 | 1114.428 |
| 1391731200000 | 1123.623 |
| 1391990400000 | 1121.647 |
| 1392076800000 | 1136.413 |
| 1392163200000 | 1142.309 |
| 1392249600000 | 1143.316 |
| 1392336000000 | 1150.304 |
| 1392595200000 | 1150.256 |
| 1392681600000 | 1149.763 |
| 1392768000000 | 1150.878 |
| 1392854400000 | 1151.135 |
| 1392940800000 | 1154.468 |
| 1393200000000 | 1162.9469 |
| 1393286400000 | 1162.997 |
| 1393372800000 | 1159.935 |
| 1393459200000 | 1155.561 |
| 1393545600000 | 1160.2829 |
| 1393804800000 | 1128.839 |
| 1393891200000 | 1156.108 |
| 1393977600000 | 1156.1679 |
| 1394064000000 | 1158.997 |
| 1394150400000 | 1142.739 |
| 1394409600000 | 1141.854 |
| 1394496000000 | 1141.765 |
| 1394582400000 | 1131.653 |
| 1394668800000 | 1114.515 |
| 1394755200000 | 1108.948 |
| 1395014400000 | 1125.57 |
| 1395100800000 | 1133.881 |
| 1395187200000 | 1134.759 |
| 1395273600000 | 1138.993 |
| 1395360000000 | 1141.5619 |
| 1395619200000 | 1127.602 |
| 1395705600000 | 1142.397 |
| 1395792000000 | 1153.72 |
| 1395878400000 | 1154.928 |
| 1395964800000 | 1167.99 |
| 1396224000000 | 1164.865 |
| 1396310400000 | 1173.213 |
| 1396396800000 | 1173.586 |
| 1396483200000 | 1180.098 |
| 1396569600000 | 1188.053 |
| 1396828800000 | 1173.109 |
| 1396915200000 | 1170.306 |
| 1397001600000 | 1172.035 |
| 1397088000000 | 1163.142 |
| 1397174400000 | 1150.863 |
| 1397433600000 | 1157.176 |
| 1397520000000 | 1143.624 |
| 1397606400000 | 1159.791 |
| 1397692800000 | 1166.104 |
| 1398124800000 | 1183.02 |
| 1398211200000 | 1173.874 |
| 1398297600000 | 1179.442 |
| 1398384000000 | 1163.627 |
| 1398643200000 | 1170.738 |
| 1398729600000 | 1187.636 |
| 1398816000000 | 1185.377 |
| 1398902400000 | 1185.479 |
| 1398988800000 | 1180.115 |
| 1399248000000 | 1180.2739 |
| 1399334400000 | 1171.931 |
| 1399420800000 | 1177.579 |
| 1399507200000 | 1196.452 |
| 1399593600000 | 1188.585 |
| 1399852800000 | 1200.174 |
| 1399939200000 | 1202.054 |
| 1400025600000 | 1202.57 |
| 1400112000000 | 1184.128 |
| 1400198400000 | 1189.836 |
| 1400457600000 | 1190.821 |
| 1400544000000 | 1189.406 |
| 1400630400000 | 1198.978 |
| 1400716800000 | 1199.981 |
| 1400803200000 | 1206.971 |
| 1401062400000 | 1222.337 |
| 1401148800000 | 1224.492 |
| 1401235200000 | 1225.799 |
| 1401321600000 | 1225.4469 |
| 1401408000000 | 1225.422 |
| 1401667200000 | 1228.362 |
| 1401753600000 | 1225.549 |
| 1401840000000 | 1224.2639 |
| 1401926400000 | 1236.369 |
| 1402012800000 | 1247.696 |
| 1402272000000 | 1252.595 |
| 1402358400000 | 1256.405 |
| 1402444800000 | 1245.775 |
| 1402531200000 | 1243.631 |
| 1402617600000 | 1242.994 |
| 1402876800000 | 1233.433 |
| 1402963200000 | 1239.635 |
| 1403049600000 | 1241.362 |
| 1403136000000 | 1257.517 |
| 1403222400000 | 1251.961 |
| 1403481600000 | 1243.7159 |
| 1403568000000 | 1244.7159 |
| 1403654400000 | 1231.114 |
| 1403740800000 | 1222.592 |
| 1403827200000 | 1220.221 |
| 1404086400000 | 1220.3889 |
| 1404172800000 | 1233.949 |
| 1404259200000 | 1231.068 |
| 1404345600000 | 1248.3309 |
| 1404432000000 | 1239.116 |
| 1404691200000 | 1220.255 |
| 1404777600000 | 1198.122 |
| 1404864000000 | 1206.983 |
| 1404950400000 | 1182.429 |
| 1405036800000 | 1185.479 |
| 1405296000000 | 1199.105 |
| 1405382400000 | 1185.225 |
| 1405468800000 | 1208.503 |
| 1405555200000 | 1187.065 |
| 1405641600000 | 1190.09 |
| 1405900800000 | 1177.237 |
| 1405987200000 | 1201.881 |
| 1406073600000 | 1203.59 |
| 1406160000000 | 1215.327 |
| 1406246400000 | 1195.65 |
| 1406505600000 | 1194.157 |
| 1406592000000 | 1202.428 |
| 1406678400000 | 1193.136 |
| 1406764800000 | 1169.752 |
| 1406851200000 | 1151.1099 |
| 1407110400000 | 1150.203 |
| 1407196800000 | 1150.898 |
| 1407283200000 | 1142.482 |
| 1407369600000 | 1127.556 |
| 1407456000000 | 1125.1389 |
| 1407715200000 | 1141.346 |
| 1407801600000 | 1132.609 |
| 1407888000000 | 1144.517 |
| 1407974400000 | 1145.242 |
| 1408060800000 | 1136.196 |
| 1408320000000 | 1150.856 |
| 1408406400000 | 1157.342 |
| 1408492800000 | 1154.558 |
| 1408579200000 | 1169.63 |
| 1408665600000 | 1160.064 |
| 1408924800000 | 1184.648 |
| 1409011200000 | 1196.4179 |
| 1409097600000 | 1195.363 |
| 1409184000000 | 1184.352 |
| 1409270400000 | 1187.358 |
| 1409529600000 | 1188.243 |
| 1409616000000 | 1190.173 |
| 1409702400000 | 1204.319 |
| 1409788800000 | 1225.752 |
| 1409875200000 | 1225.016 |
| 1410134400000 | 1222.182 |
| 1410220800000 | 1214.074 |
| 1410307200000 | 1213.616 |
| 1410393600000 | 1211.098 |
| 1410480000000 | 1210.05 |
| 1410739200000 | 1208.728 |
| 1410825600000 | 1204.81 |
| 1410912000000 | 1211.377 |
| 1410998400000 | 1225.5619 |
| 1411084800000 | 1226.353 |
| 1411344000000 | 1220.747 |
| 1411430400000 | 1200.107 |
| 1411516800000 | 1216.038 |
| 1411603200000 | 1198.566 |
| 1411689600000 | 1205.796 |
| 1411948800000 | 1192.444 |
| 1412035200000 | 1208.739 |
| 1412121600000 | 1195.832 |
| 1412208000000 | 1158.743 |
| 1412294400000 | 1169.9849 |
| 1412553600000 | 1172.026 |
| 1412640000000 | 1150.16 |
| 1412726400000 | 1139.0329 |
| 1412812800000 | 1134.832 |
| 1412899200000 | 1116.342 |
| 1413158400000 | 1119.28 |
| 1413244800000 | 1120.248 |
| 1413331200000 | 1084.076 |
| 1413417600000 | 1078.076 |
| 1413504000000 | 1104.137 |
| 1413763200000 | 1095.551 |
| 1413849600000 | 1112.775 |
| 1413936000000 | 1117.326 |
| 1414022400000 | 1126.852 |
| 1414108800000 | 1123.154 |
| 1414368000000 | 1114.78 |
| 1414454400000 | 1124.724 |
| 1414540800000 | 1121.077 |
| 1414627200000 | 1124.659 |
| 1414713600000 | 1145.233 |
| 1414972800000 | 1137.114 |
| 1415059200000 | 1124.396 |
| 1415145600000 | 1139.625 |
| 1415232000000 | 1142.595 |
| 1415318400000 | 1132.775 |
| 1415577600000 | 1140.647 |
| 1415664000000 | 1143.41 |
| 1415750400000 | 1128.592 |
| 1415836800000 | 1131.113 |
| 1415923200000 | 1131.957 |
| 1416182400000 | 1138.5429 |
| 1416268800000 | 1147.971 |
| 1416355200000 | 1149.436 |
| 1416441600000 | 1142.748 |
| 1416528000000 | 1172.177 |
| 1416787200000 | 1177.74 |
| 1416873600000 | 1182.342 |
| 1416960000000 | 1182.324 |
| 1417046400000 | 1188.3119 |
| 1417132800000 | 1190.224 |
| 1417392000000 | 1184.501 |
| 1417478400000 | 1186.7449 |
| 1417564800000 | 1189.723 |
| 1417651200000 | 1171.766 |
| 1417737600000 | 1200.922 |
| 1417996800000 | 1191.066 |
| 1418083200000 | 1160.338 |
| 1418169600000 | 1156.064 |
| 1418256000000 | 1159.0139 |
| 1418342400000 | 1125.894 |
| 1418601600000 | 1096.231 |
| 1418688000000 | 1117.653 |
| 1418774400000 | 1118.231 |
| 1418860800000 | 1145.622 |
| 1418947200000 | 1142.286 |
| 1419206400000 | 1146.333 |
| 1419292800000 | 1156.361 |
| 1419379200000 | 1154.28 |
| 1419811200000 | 1154.414 |
| 1419897600000 | 1141.307 |
| 1419984000000 | 1144.107 |
| 1420156800000 | 1142.244 |
| 1420416000000 | 1111.16 |
| 1420502400000 | 1107.046 |
| 1420588800000 | 1112.155 |
| 1420675200000 | 1141.3789 |
| 1420761600000 | 1118.134 |
| 1421020800000 | 1128.636 |
| 1421107200000 | 1141.232 |
| 1421193600000 | 1130.807 |
| 1421280000000 | 1147.968 |
| 1421366400000 | 1159.273 |
| 1421625600000 | 1163.948 |
| 1421712000000 | 1169.959 |
| 1421798400000 | 1176.15 |
| 1421884800000 | 1189.3309 |
| 1421971200000 | 1204.185 |
| 1422230400000 | 1212.012 |
| 1422316800000 | 1201.7539 |
| 1422403200000 | 1199.406 |
| 1422489600000 | 1202.589 |
| 1422576000000 | 1197.552 |
| 1422835200000 | 1202.173 |
| 1422921600000 | 1213.066 |
| 1423008000000 | 1213.392 |
| 1423094400000 | 1211.953 |
| 1423180800000 | 1209.294 |
| 1423440000000 | 1196.866 |
| 1423526400000 | 1205.628 |
| 1423612800000 | 1203.403 |
| 1423699200000 | 1214.143 |
| 1423785600000 | 1221.5239 |
| 1424044800000 | 1218.011 |
| 1424131200000 | 1219.277 |
| 1424217600000 | 1225.9949 |
| 1424304000000 | 1231.804 |
| 1424390400000 | 1232.484 |
| 1424649600000 | 1240.56 |
| 1424736000000 | 1248.199 |
| 1424822400000 | 1246.723 |
| 1424908800000 | 1255.916 |
| 1424995200000 | 1262.566 |
| 1425254400000 | 1260.388 |
| 1425340800000 | 1248.787 |
| 1425427200000 | 1258.295 |
| 1425513600000 | 1267.911 |
| 1425600000000 | 1267.744 |
| 1425859200000 | 1265.7159 |
| 1425945600000 | 1253.8409 |
| 1426032000000 | 1276.615 |
| 1426118400000 | 1274.346 |
| 1426204800000 | 1278.448 |
| 1426464000000 | 1292.367 |
| 1426550400000 | 1282.866 |
| 1426636800000 | 1281.868 |
| 1426723200000 | 1282.477 |
| 1426809600000 | 1298.712 |
| 1427068800000 | 1291.464 |
| 1427155200000 | 1301.148 |
| 1427241600000 | 1285.497 |
| 1427328000000 | 1280.472 |
| 1427414400000 | 1283.731 |
| 1427673600000 | 1301.394 |
| 1427760000000 | 1290.653 |
| 1427846400000 | 1296.835 |
| 1427932800000 | 1298.328 |
| 1428364800000 | 1317.212 |
| 1428451200000 | 1308.5 |
| 1428537600000 | 1321.5809 |
| 1428624000000 | 1333.256 |
| 1428883200000 | 1337.2739 |
| 1428969600000 | 1323.601 |
| 1429056000000 | 1329.961 |
| 1429142400000 | 1312.64 |
| 1429228800000 | 1286.672 |
| 1429488000000 | 1301.397 |
| 1429574400000 | 1302.798 |
| 1429660800000 | 1304.388 |
| 1429747200000 | 1296.33 |
| 1429833600000 | 1302.2929 |
| 1430092800000 | 1320.538 |
| 1430179200000 | 1303.09 |
| 1430265600000 | 1272.425 |
| 1430352000000 | 1272.9 |
| 1430438400000 | 1272.9 |
| 1430697600000 | 1280.508 |
| 1430784000000 | 1255.5909 |
| 1430870400000 | 1259.541 |
| 1430956800000 | 1260.863 |
| 1431043200000 | 1288.711 |
| 1431302400000 | 1284.205 |
| 1431388800000 | 1269.949 |
| 1431475200000 | 1264.3699 |
| 1431561600000 | 1279.181 |
| 1431648000000 | 1270.608 |
| 1431907200000 | 1277.6289 |
| 1431993600000 | 1301.692 |
| 1432080000000 | 1306.27 |
| 1432166400000 | 1308.295 |
| 1432252800000 | 1306.643 |
| 1432512000000 | 1299.666 |
| 1432598400000 | 1289.475 |
| 1432684800000 | 1308.223 |
| 1432771200000 | 1299.996 |
| 1432857600000 | 1276.432 |
| 1433116800000 | 1278.007 |
| 1433203200000 | 1274.1199 |
| 1433289600000 | 1280.613 |
| 1433376000000 | 1272.491 |
| 1433462400000 | 1258.755 |
| 1433721600000 | 1247.398 |
| 1433808000000 | 1243.968 |
| 1433894400000 | 1265.023 |
| 1433980800000 | 1272.571 |
| 1434067200000 | 1258.001 |
| 1434326400000 | 1238.757 |
| 1434412800000 | 1243.534 |
| 1434499200000 | 1236.592 |
| 1434585600000 | 1242.528 |
| 1434672000000 | 1243.938 |
| 1434931200000 | 1281.369 |
| 1435017600000 | 1289.184 |
| 1435104000000 | 1285.268 |
| 1435190400000 | 1285.253 |
| 1435276800000 | 1287.981 |
| 1435536000000 | 1248.228 |
| 1435622400000 | 1236.462 |
| 1435708800000 | 1255.511 |
| 1435795200000 | 1247.752 |
| 1435881600000 | 1242.876 |
| 1436140800000 | 1225.273 |
| 1436227200000 | 1208.817 |
| 1436313600000 | 1216.595 |
| 1436400000000 | 1238.128 |
| 1436486400000 | 1263.192 |
| 1436745600000 | 1277.226 |
| 1436832000000 | 1281.0239 |
| 1436918400000 | 1284.79 |
| 1437004800000 | 1296.827 |
| 1437091200000 | 1295.463 |
| 1437350400000 | 1299.107 |
| 1437436800000 | 1290.439 |
| 1437523200000 | 1287.653 |
| 1437609600000 | 1287.436 |
| 1437696000000 | 1279.6289 |
| 1437955200000 | 1259.959 |
| 1438041600000 | 1269.324 |
| 1438128000000 | 1274.19 |
| 1438214400000 | 1276.063 |
| 1438300800000 | 1279.8889 |
| 1438560000000 | 1287.998 |
| 1438646400000 | 1284.367 |
| 1438732800000 | 1297.342 |
| 1438819200000 | 1295.643 |
| 1438905600000 | 1289.075 |
| 1439164800000 | 1297.448 |
| 1439251200000 | 1279.421 |
| 1439337600000 | 1244.015 |
| 1439424000000 | 1254.328 |
| 1439510400000 | 1246.166 |
| 1439769600000 | 1248.4 |
| 1439856000000 | 1247.633 |
| 1439942400000 | 1227.739 |
| 1440028800000 | 1204.489 |
| 1440115200000 | 1172.0429 |
| 1440374400000 | 1118.666 |
| 1440460800000 | 1158.435 |
| 1440547200000 | 1147.852 |
| 1440633600000 | 1170.691 |
| 1440720000000 | 1171.878 |
| 1440979200000 | 1168.407 |
| 1441065600000 | 1151.828 |
| 1441152000000 | 1153.926 |
| 1441238400000 | 1168.654 |
| 1441324800000 | 1150.2449 |
| 1441584000000 | 1153.913 |
| 1441670400000 | 1161.334 |
| 1441756800000 | 1168.771 |
| 1441843200000 | 1158.765 |
| 1441929600000 | 1151.913 |
| 1442188800000 | 1149.361 |
| 1442275200000 | 1155.994 |
| 1442361600000 | 1165.116 |
| 1442448000000 | 1165.939 |
| 1442534400000 | 1145.717 |
| 1442793600000 | 1151.763 |
| 1442880000000 | 1129.228 |
| 1442966400000 | 1130.058 |
| 1443052800000 | 1117.296 |
| 1443139200000 | 1137.2 |
| 1443398400000 | 1122.222 |
| 1443484800000 | 1120.19 |
| 1443571200000 | 1135.195 |
| 1443657600000 | 1128.56 |
| 1443744000000 | 1132.59 |
| 1444003200000 | 1154.239 |
| 1444089600000 | 1160.4 |
| 1444176000000 | 1161.702 |
| 1444262400000 | 1161.381 |
| 1444348800000 | 1166.925 |
| 1444608000000 | 1166.266 |
| 1444694400000 | 1160.856 |
| 1444780800000 | 1154.358 |
| 1444867200000 | 1164.727 |
| 1444953600000 | 1170.425 |
| 1445212800000 | 1171.969 |
| 1445299200000 | 1168.659 |
| 1445385600000 | 1172.252 |
| 1445472000000 | 1189.834 |
| 1445558400000 | 1205.487 |
| 1445817600000 | 1203.089 |
| 1445904000000 | 1195.905 |
| 1445990400000 | 1204.508 |
| 1446076800000 | 1203.016 |
| 1446163200000 | 1204.05 |
| 1446422400000 | 1207.518 |
| 1446508800000 | 1209.465 |
| 1446595200000 | 1208.597 |
| 1446681600000 | 1210.7539 |
| 1446768000000 | 1216.419 |
| 1447027200000 | 1202.815 |
| 1447113600000 | 1204.867 |
| 1447200000000 | 1211.161 |
| 1447286400000 | 1195.087 |
| 1447372800000 | 1187.671 |
| 1447632000000 | 1188.13 |
| 1447718400000 | 1214.545 |
| 1447804800000 | 1209.352 |
| 1447891200000 | 1214.343 |
| 1447977600000 | 1215.376 |
| 1448236800000 | 1213.266 |
| 1448323200000 | 1202.803 |
| 1448409600000 | 1218.223 |
| 1448496000000 | 1228.938 |
| 1448582400000 | 1226.114 |
| 1448841600000 | 1231.229 |
| 1448928000000 | 1223.546 |
| 1449014400000 | 1220.334 |
| 1449100800000 | 1183.597 |
| 1449187200000 | 1179.884 |
| 1449446400000 | 1188.762 |
| 1449532800000 | 1170.27 |
| 1449619200000 | 1164.276 |
| 1449705600000 | 1162.1389 |
| 1449792000000 | 1142.3699 |
| 1450051200000 | 1123.3599 |
| 1450137600000 | 1153.849 |
| 1450224000000 | 1155.224 |
| 1450310400000 | 1170.853 |
| 1450396800000 | 1158.93 |
| 1450656000000 | 1147.113 |
| 1450742400000 | 1147.4559 |
| 1450828800000 | 1166.464 |
| 1450915200000 | 1165.886 |
| 1451260800000 | 1158.564 |
| 1451347200000 | 1173.6969 |
| 1451433600000 | 1166.843 |
| 1451520000000 | 1161.494 |
| 1451865600000 | 1134.608 |
| 1451952000000 | 1138.1 |
| 1452038400000 | 1127.9 |
| 1452124800000 | 1113.448 |
| 1452211200000 | 1099.842 |
| 1452470400000 | 1098.241 |
| 1452556800000 | 1108.073 |
| 1452643200000 | 1110.165 |
| 1452729600000 | 1097.884 |
| 1452816000000 | 1079.869 |
| 1453075200000 | 1075.528 |
| 1453161600000 | 1086.223 |
| 1453248000000 | 1064.567 |
| 1453334400000 | 1078.308 |
| 1453420800000 | 1095.933 |
| 1453680000000 | 1091.213 |
| 1453766400000 | 1098.06 |
| 1453852800000 | 1101.309 |
| 1453939200000 | 1087.24 |
| 1454025600000 | 1101.78 |
| 1454284800000 | 1096.727 |
| 1454371200000 | 1081.487 |
| 1454457600000 | 1069.2 |
| 1454544000000 | 1071.301 |
| 1454630400000 | 1065.499 |
| 1454889600000 | 1044.3309 |
| 1454976000000 | 1033.249 |
| 1455062400000 | 1045.291 |
| 1455148800000 | 1020.561 |
| 1455235200000 | 1038.08 |
| 1455494400000 | 1054.676 |
| 1455580800000 | 1052.013 |
| 1455667200000 | 1068.19 |
| 1455753600000 | 1067.65 |
| 1455840000000 | 1062.603 |
| 1456099200000 | 1075.797 |
| 1456185600000 | 1066.111 |
| 1456272000000 | 1052.0429 |
| 1456358400000 | 1064.144 |
| 1456444800000 | 1075 |
| 1456704000000 | 1078.444 |
| 1456790400000 | 1088.959 |
| 1456876800000 | 1094.266 |
| 1456963200000 | 1092.362 |
| 1457049600000 | 1097.3989 |
| 1457308800000 | 1094.053 |
| 1457395200000 | 1090.127 |
| 1457481600000 | 1093.047 |
| 1457568000000 | 1083.703 |
| 1457654400000 | 1105.031 |
| 1457913600000 | 1108.728 |
| 1458000000000 | 1103.684 |
| 1458086400000 | 1102.628 |
| 1458172800000 | 1098.444 |
| 1458259200000 | 1102.125 |
| 1458518400000 | 1100.188 |
| 1458604800000 | 1100.726 |
| 1458691200000 | 1098.9369 |
| 1458777600000 | 1086.607 |
| 1459209600000 | 1090.632 |
| 1459296000000 | 1099.349 |
| 1459382400000 | 1089.92 |
| 1459468800000 | 1077.429 |
| 1459728000000 | 1079.732 |
| 1459814400000 | 1061.622 |
| 1459900800000 | 1066.5239 |
| 1459987200000 | 1058.0429 |
| 1460073600000 | 1068.4949 |
| 1460332800000 | 1071.652 |
| 1460419200000 | 1076.248 |
| 1460505600000 | 1102.7639 |
| 1460592000000 | 1108.632 |
| 1460678400000 | 1106.864 |
| 1460937600000 | 1109.765 |
| 1461024000000 | 1123.25 |
| 1461110400000 | 1131.2059 |
| 1461196800000 | 1133.673 |
| 1461283200000 | 1130.829 |
| 1461542400000 | 1124.5 |
| 1461628800000 | 1126.255 |
| 1461715200000 | 1129.368 |
| 1461801600000 | 1129.2159 |
| 1461888000000 | 1103.896 |
| 1462147200000 | 1107.365 |
| 1462233600000 | 1091.6 |
| 1462320000000 | 1081.876 |
| 1462406400000 | 1084.964 |
| 1462492800000 | 1084.954 |
| 1462752000000 | 1090.185 |
| 1462838400000 | 1098.026 |
| 1462924800000 | 1091.902 |
| 1463011200000 | 1086.038 |
| 1463097600000 | 1092.801 |
| 1463356800000 | 1092.393 |
| 1463443200000 | 1088.9079 |
| 1463529600000 | 1093.986 |
| 1463616000000 | 1084.035 |
| 1463702400000 | 1095.943 |
| 1463961600000 | 1090.179 |
| 1464048000000 | 1111.602 |
| 1464134400000 | 1126.48 |
| 1464220800000 | 1129.849 |
| 1464307200000 | 1131.847 |
| 1464566400000 | 1135.003 |
| 1464652800000 | 1127.724 |
| 1464739200000 | 1120.922 |
| 1464825600000 | 1120.657 |
| 1464912000000 | 1110.636 |
| 1465171200000 | 1112.723 |
| 1465257600000 | 1124.067 |
| 1465344000000 | 1117.9559 |
| 1465430400000 | 1109.419 |
| 1465516800000 | 1086.588 |
| 1465776000000 | 1069.613 |
| 1465862400000 | 1053.852 |
| 1465948800000 | 1062.121 |
| 1466035200000 | 1059.7159 |
| 1466121600000 | 1066.101 |
| 1466380800000 | 1084.613 |
| 1466467200000 | 1089.509 |
| 1466553600000 | 1091.587 |
| 1466640000000 | 1102.892 |
| 1466726400000 | 1053.693 |
| 1466985600000 | 1038.23 |
| 1467072000000 | 1050.426 |
| 1467158400000 | 1064.906 |
| 1467244800000 | 1071.237 |
| 1467331200000 | 1074.779 |
| 1467590400000 | 1070.885 |
| 1467676800000 | 1061.576 |
| 1467763200000 | 1051.662 |
| 1467849600000 | 1055.35 |
| 1467936000000 | 1066.723 |
| 1468195200000 | 1075.914 |
| 1468281600000 | 1085.196 |
| 1468368000000 | 1083.794 |
| 1468454400000 | 1090.869 |
| 1468540800000 | 1090.019 |
| 1468800000000 | 1088.2 |
| 1468886400000 | 1084.741 |
| 1468972800000 | 1092.196 |
| 1469059200000 | 1092.51 |
| 1469145600000 | 1093.2829 |
| 1469404800000 | 1093.471 |
| 1469491200000 | 1094.641 |
| 1469577600000 | 1099.138 |
| 1469664000000 | 1091.375 |
| 1469750400000 | 1097.732 |
| 1470009600000 | 1091.692 |
| 1470096000000 | 1076.143 |
| 1470182400000 | 1077.198 |
| 1470268800000 | 1082.904 |
| 1470355200000 | 1093.98 |
| 1470614400000 | 1096.531 |
| 1470700800000 | 1110.181 |
| 1470787200000 | 1106.836 |
| 1470873600000 | 1116.373 |
| 1470960000000 | 1115.101 |
| 1471219200000 | 1115.627 |
| 1471305600000 | 1106.133 |
| 1471392000000 | 1095.008 |
| 1471478400000 | 1099.616 |
| 1471564800000 | 1091.153 |
| 1471824000000 | 1088.698 |
| 1471910400000 | 1099.134 |
| 1471996800000 | 1103.781 |
| 1472083200000 | 1097.2539 |
| 1472169600000 | 1104.333 |
| 1472428800000 | 1100.628 |
| 1472515200000 | 1110.6969 |
| 1472601600000 | 1108.321 |
| 1472688000000 | 1106.559 |
| 1472774400000 | 1125.981 |
| 1473033600000 | 1125.263 |
| 1473120000000 | 1122.685 |
| 1473206400000 | 1130.092 |
| 1473292800000 | 1127.291 |
| 1473379200000 | 1116.833 |
| 1473638400000 | 1102.934 |
| 1473724800000 | 1089.798 |
| 1473811200000 | 1086.376 |
| 1473897600000 | 1089.443 |
| 1473984000000 | 1076.78 |
| 1474243200000 | 1088.159 |
| 1474329600000 | 1087.022 |
| 1474416000000 | 1092.718 |
| 1474502400000 | 1115.566 |
| 1474588800000 | 1109.203 |
| 1474848000000 | 1090.693 |
| 1474934400000 | 1089.778 |
| 1475020800000 | 1096.449 |
| 1475107200000 | 1096.599 |
| 1475193600000 | 1100.1 |
| 1475452800000 | 1099.122 |
| 1475539200000 | 1109.315 |
| 1475625600000 | 1108.251 |
| 1475712000000 | 1106.709 |
| 1475798400000 | 1099.808 |
| 1476057600000 | 1111.372 |
| 1476144000000 | 1106.422 |
| 1476230400000 | 1102.665 |
| 1476316800000 | 1091.818 |
| 1476403200000 | 1108.318 |
| 1476662400000 | 1102.903 |
| 1476748800000 | 1116.751 |
| 1476835200000 | 1119.916 |
| 1476921600000 | 1127.207 |
| 1477008000000 | 1127.567 |
| 1477267200000 | 1133.287 |
| 1477353600000 | 1131.006 |
| 1477440000000 | 1128.744 |
| 1477526400000 | 1130.483 |
| 1477612800000 | 1128.392 |
| 1477872000000 | 1120.009 |
| 1477958400000 | 1108.688 |
| 1478044800000 | 1093.511 |
| 1478131200000 | 1091.151 |
| 1478217600000 | 1085.061 |
| 1478476800000 | 1102.655 |
| 1478563200000 | 1107.041 |
| 1478649600000 | 1116.853 |
| 1478736000000 | 1113.961 |
| 1478822400000 | 1109.01 |
| 1479081600000 | 1111.931 |
| 1479168000000 | 1116.1 |
| 1479254400000 | 1109.128 |
| 1479340800000 | 1113.734 |
| 1479427200000 | 1107.474 |
| 1479686400000 | 1111.096 |
| 1479772800000 | 1114.494 |
| 1479859200000 | 1110.853 |
| 1479945600000 | 1113.375 |
| 1480032000000 | 1115.695 |
| 1480291200000 | 1106.261 |
| 1480377600000 | 1112.897 |
| 1480464000000 | 1116.84 |
| 1480550400000 | 1110.672 |
| 1480636800000 | 1105.936 |
| 1480896000000 | 1117.364 |
| 1480982400000 | 1131.707 |
| 1481068800000 | 1144.056 |
| 1481155200000 | 1156.99 |
| 1481241600000 | 1160.7929 |
| 1481500800000 | 1161.304 |
| 1481587200000 | 1173.505 |
| 1481673600000 | 1165.402 |
| 1481760000000 | 1177.729 |
| 1481846400000 | 1180.81 |
| 1482105600000 | 1180.476 |
| 1482192000000 | 1187.4559 |
| 1482278400000 | 1185.393 |
| 1482364800000 | 1184.983 |
| 1482451200000 | 1186.426 |
| 1482796800000 | 1187.9 |
| 1482883200000 | 1187.96 |
| 1482969600000 | 1185.705 |
| 1483056000000 | 1191.777 |
| 1483315200000 | 1197.652 |
| 1483401600000 | 1199.701 |
| 1483488000000 | 1200.517 |
| 1483574400000 | 1200.546 |
| 1483660800000 | 1202.441 |
| 1483920000000 | 1197.522 |
| 1484006400000 | 1196.72 |
| 1484092800000 | 1197.423 |
| 1484179200000 | 1188.847 |
| 1484265600000 | 1204.015 |
| 1484524800000 | 1191.989 |
| 1484611200000 | 1188.1679 |
| 1484697600000 | 1191.77 |
| 1484784000000 | 1190.298 |
| 1484870400000 | 1193.965 |
| 1485129600000 | 1183.7349 |
| 1485216000000 | 1187.152 |
| 1485302400000 | 1205.14 |
| 1485388800000 | 1202.3119 |
| 1485475200000 | 1195.932 |
| 1485734400000 | 1180.017 |
| 1485820800000 | 1167.1099 |
| 1485907200000 | 1178.479 |
| 1485993600000 | 1178.165 |
| 1486080000000 | 1186.0329 |
| 1486339200000 | 1171.982 |
| 1486425600000 | 1170.933 |
| 1486512000000 | 1171.873 |
| 1486598400000 | 1188.205 |
| 1486684800000 | 1185.392 |
| 1486944000000 | 1199.276 |
| 1487030400000 | 1200.759 |
| 1487116800000 | 1206.747 |
| 1487203200000 | 1201.622 |
| 1487289600000 | 1200.722 |
| 1487548800000 | 1202.161 |
| 1487635200000 | 1213.056 |
| 1487721600000 | 1213.034 |
| 1487808000000 | 1210.887 |
| 1487894400000 | 1198.801 |
| 1488153600000 | 1200.9 |
| 1488240000000 | 1205.069 |
| 1488326400000 | 1233.624 |
| 1488412800000 | 1231.397 |
| 1488499200000 | 1239.513 |
| 1488758400000 | 1232.573 |
| 1488844800000 | 1231.559 |
| 1488931200000 | 1233.515 |
| 1489017600000 | 1242.576 |
| 1489104000000 | 1245.351 |
| 1489363200000 | 1245.009 |
| 1489449600000 | 1238.02 |
| 1489536000000 | 1242.32 |
| 1489622400000 | 1255.66 |
| 1489708800000 | 1259.351 |
| 1489968000000 | 1255.538 |
| 1490054400000 | 1252.102 |
| 1490140800000 | 1248.213 |
| 1490227200000 | 1261.936 |
| 1490313600000 | 1258.428 |
| 1490572800000 | 1255.691 |
| 1490659200000 | 1267.885 |
| 1490745600000 | 1272.342 |
| 1490832000000 | 1277.2 |
| 1490918400000 | 1285.68 |
| 1491177600000 | 1273.95 |
| 1491264000000 | 1277.766 |
| 1491350400000 | 1273.782 |
| 1491436800000 | 1281.228 |
| 1491523200000 | 1283.7539 |
| 1491782400000 | 1277.542 |
| 1491868800000 | 1273.3309 |
| 1491955200000 | 1272.777 |
| 1492041600000 | 1265.874 |
| 1492473600000 | 1253.49 |
| 1492560000000 | 1257.401 |
| 1492646400000 | 1263.484 |
| 1492732800000 | 1263.554 |
| 1492992000000 | 1305.297 |
| 1493078400000 | 1307.385 |
| 1493164800000 | 1306.051 |
| 1493251200000 | 1302.5619 |
| 1493337600000 | 1302.009 |
| 1493596800000 | 1302.002 |
| 1493683200000 | 1309.8789 |
| 1493769600000 | 1312.2929 |
| 1493856000000 | 1326.587 |
| 1493942400000 | 1337.39 |
| 1494201600000 | 1332.914 |
| 1494288000000 | 1335.009 |
| 1494374400000 | 1334.729 |
| 1494460800000 | 1328.962 |
| 1494547200000 | 1333.839 |
| 1494806400000 | 1337.255 |
| 1494892800000 | 1339.189 |
| 1494979200000 | 1322.128 |
| 1495065600000 | 1315.291 |
| 1495152000000 | 1322.968 |
| 1495411200000 | 1320.932 |
| 1495497600000 | 1327.121 |
| 1495584000000 | 1324.402 |
| 1495670400000 | 1323.5239 |
| 1495756800000 | 1321.148 |
| 1496016000000 | 1321.112 |
| 1496102400000 | 1315.4179 |
| 1496188800000 | 1313.708 |
| 1496275200000 | 1320.239 |
| 1496361600000 | 1330.892 |
| 1496620800000 | 1326.576 |
| 1496707200000 | 1314.989 |
| 1496793600000 | 1312.553 |
| 1496880000000 | 1319.401 |
| 1496966400000 | 1329.528 |
| 1497225600000 | 1311.248 |
| 1497312000000 | 1317.593 |
| 1497398400000 | 1313.306 |
| 1497484800000 | 1303.412 |
| 1497571200000 | 1311.8 |
| 1497830400000 | 1328.2829 |
| 1497916800000 | 1319.625 |
| 1498003200000 | 1316.4469 |
| 1498089600000 | 1317.156 |
| 1498176000000 | 1311.07 |
| 1498435200000 | 1320.154 |
| 1498521600000 | 1308.345 |
| 1498608000000 | 1307.028 |
| 1498694400000 | 1274.682 |
| 1498780800000 | 1259.967 |
| 1499040000000 | 1283.193 |
| 1499126400000 | 1278.053 |
| 1499212800000 | 1278.261 |
| 1499299200000 | 1271.0139 |
| 1499385600000 | 1271.8 |
| 1499644800000 | 1278.098 |
| 1499731200000 | 1272.069 |
| 1499817600000 | 1294.563 |
| 1499904000000 | 1300.162 |
| 1499990400000 | 1299.324 |
| 1500249600000 | 1295.054 |
| 1500336000000 | 1278.299 |
| 1500422400000 | 1287.885 |
| 1500508800000 | 1287.536 |
| 1500595200000 | 1266.317 |
| 1500854400000 | 1267.414 |
| 1500940800000 | 1276.43 |
| 1501027200000 | 1284.263 |
| 1501113600000 | 1285.132 |
| 1501200000000 | 1273.842 |
| 1501459200000 | 1265.694 |
| 1501545600000 | 1278.1099 |
| 1501632000000 | 1270.153 |
| 1501718400000 | 1273.905 |
| 1501804800000 | 1294.184 |
| 1502064000000 | 1293.403 |
| 1502150400000 | 1298.122 |
| 1502236800000 | 1275.459 |
| 1502323200000 | 1258.768 |
| 1502409600000 | 1245.799 |
| 1502668800000 | 1266.875 |
| 1502755200000 | 1271.529 |
| 1502841600000 | 1280.907 |
| 1502928000000 | 1271.542 |
| 1503014400000 | 1264.95 |
| 1503273600000 | 1255.641 |
| 1503360000000 | 1268.8889 |
| 1503446400000 | 1261.867 |
| 1503532800000 | 1264.393 |
| 1503619200000 | 1261.833 |
| 1503878400000 | 1254.588 |
| 1503964800000 | 1241.027 |
| 1504051200000 | 1247.416 |
| 1504137600000 | 1254.757 |
| 1504224000000 | 1264.012 |
| 1504483200000 | 1258.266 |
| 1504569600000 | 1254.489 |
| 1504656000000 | 1259.839 |
| 1504742400000 | 1265.666 |
| 1504828800000 | 1265.676 |
| 1505088000000 | 1285.327 |
| 1505174400000 | 1292.53 |
| 1505260800000 | 1296.913 |
| 1505347200000 | 1298.298 |
| 1505433600000 | 1293.771 |
| 1505692800000 | 1299.019 |
| 1505779200000 | 1300.871 |
| 1505865600000 | 1298.53 |
| 1505952000000 | 1304.356 |
| 1506038400000 | 1305.1679 |
| 1506297600000 | 1304.5719 |
| 1506384000000 | 1303.932 |
| 1506470400000 | 1312.309 |
| 1506556800000 | 1316.089 |
| 1506643200000 | 1330.02 |
| 1506902400000 | 1333.5139 |
| 1506988800000 | 1334.878 |
| 1507075200000 | 1330.035 |
| 1507161600000 | 1338.371 |
| 1507248000000 | 1334.191 |
| 1507507200000 | 1337.595 |
| 1507593600000 | 1331.721 |
| 1507680000000 | 1336.474 |
| 1507766400000 | 1335.455 |
| 1507852800000 | 1334.9079 |
| 1508112000000 | 1335.845 |
| 1508198400000 | 1336.673 |
| 1508284800000 | 1343.717 |
| 1508371200000 | 1334.045 |
| 1508457600000 | 1335.689 |
| 1508716800000 | 1337.757 |
| 1508803200000 | 1338.758 |
| 1508889600000 | 1328.181 |
| 1508976000000 | 1353.2739 |
| 1509062400000 | 1361.553 |
| 1509321600000 | 1367.049 |
| 1509408000000 | 1373.711 |
| 1509494400000 | 1386.711 |
| 1509580800000 | 1382.39 |
| 1509667200000 | 1383.0239 |
| 1509926400000 | 1378.802 |
| 1510012800000 | 1365.997 |
| 1510099200000 | 1363.933 |
| 1510185600000 | 1340.377 |
| 1510272000000 | 1330.07 |
| 1510531200000 | 1319.497 |
| 1510617600000 | 1310.511 |
| 1510704000000 | 1304.99 |
| 1510790400000 | 1314.857 |
| 1510876800000 | 1306.354 |
| 1511136000000 | 1313.169 |
| 1511222400000 | 1321.933 |
| 1511308800000 | 1313.7639 |
| 1511395200000 | 1318.375 |
| 1511481600000 | 1322.863 |
| 1511740800000 | 1314.421 |
| 1511827200000 | 1323.951 |
| 1511913600000 | 1327.09 |
| 1512000000000 | 1317.29 |
| 1512086400000 | 1296.517 |
| 1512345600000 | 1320.259 |
| 1512432000000 | 1318.164 |
| 1512518400000 | 1313.75 |
| 1512604800000 | 1319.405 |
| 1512691200000 | 1328.395 |
| 1512950400000 | 1323.8409 |
| 1513036800000 | 1333.387 |
| 1513123200000 | 1324.242 |
| 1513209600000 | 1311.704 |
| 1513296000000 | 1313.816 |
| 1513555200000 | 1337.7639 |
| 1513641600000 | 1325.503 |
| 1513728000000 | 1310.971 |
| 1513814400000 | 1319.857 |
| 1513900800000 | 1311.3219 |
| 1514332800000 | 1309.7349 |
| 1514419200000 | 1297.066 |
| 1514505600000 | 1287.121 |
| 1514851200000 | 1280.396 |
| 1514937600000 | 1289.99 |
| 1515024000000 | 1318.777 |
| 1515110400000 | 1337.786 |
| 1515369600000 | 1342.35 |
| 1515456000000 | 1345.681 |
| 1515542400000 | 1338.502 |
| 1515628800000 | 1331.136 |
| 1515715200000 | 1340.664 |
| 1515974400000 | 1340.214 |
| 1516060800000 | 1345.8219 |
| 1516147200000 | 1340.73 |
| 1516233600000 | 1345.1969 |
| 1516320000000 | 1360.688 |
| 1516579200000 | 1370.2929 |
| 1516665600000 | 1374.173 |
| 1516752000000 | 1358.065 |
| 1516838400000 | 1350.851 |
| 1516924800000 | 1360.352 |
| 1517184000000 | 1357.935 |
| 1517270400000 | 1338.679 |
| 1517356800000 | 1340.075 |
| 1517443200000 | 1325.027 |
| 1517529600000 | 1297.255 |
| 1517788800000 | 1275.934 |
| 1517875200000 | 1238.164 |
| 1517961600000 | 1262.976 |
| 1518048000000 | 1237.536 |
| 1518134400000 | 1221.515 |
| 1518393600000 | 1232.642 |
| 1518480000000 | 1225.835 |
| 1518566400000 | 1232.529 |
| 1518652800000 | 1237.296 |
| 1518739200000 | 1245.867 |
| 1518998400000 | 1241.481 |
| 1519084800000 | 1247.762 |
| 1519171200000 | 1246.626 |
| 1519257600000 | 1247.044 |
| 1519344000000 | 1249.213 |
| 1519603200000 | 1254.182 |
| 1519689600000 | 1252.997 |
| 1519776000000 | 1248.6289 |
| 1519862400000 | 1239.487 |
| 1519948800000 | 1222.336 |
| 1520208000000 | 1229.424 |
| 1520294400000 | 1230.0139 |
| 1520380800000 | 1234.523 |
| 1520467200000 | 1242.9559 |
| 1520553600000 | 1244.622 |
| 1520812800000 | 1246.6579 |
| 1520899200000 | 1239.276 |
| 1520985600000 | 1237.701 |
| 1521072000000 | 1244.474 |
| 1521158400000 | 1252.051 |
| 1521417600000 | 1238.0239 |
| 1521504000000 | 1244.039 |
| 1521590400000 | 1240.1969 |
| 1521676800000 | 1221.8 |
| 1521763200000 | 1204.338 |
| 1522022400000 | 1197.59 |
| 1522108800000 | 1211.193 |
| 1522195200000 | 1216.176 |
| 1522281600000 | 1226.727 |
| 1522713600000 | 1221.645 |
| 1522800000000 | 1219.352 |
| 1522886400000 | 1250.579 |
| 1522972800000 | 1245.314 |
| 1523232000000 | 1247.665 |
| 1523318400000 | 1256.013 |
| 1523404800000 | 1249.3699 |
| 1523491200000 | 1257.826 |
| 1523577600000 | 1259.609 |
| 1523836800000 | 1257.616 |
| 1523923200000 | 1270.954 |
| 1524009600000 | 1275.484 |
| 1524096000000 | 1273.988 |
| 1524182400000 | 1276.8699 |
| 1524441600000 | 1283.451 |
| 1524528000000 | 1283.189 |
| 1524614400000 | 1276.292 |
| 1524700800000 | 1284.217 |
| 1524787200000 | 1289.69 |
| 1525046400000 | 1296.655 |
| 1525132800000 | 1296.554 |
| 1525219200000 | 1304.135 |
| 1525305600000 | 1296.298 |
| 1525392000000 | 1305.845 |
| 1525651200000 | 1313.277 |
| 1525737600000 | 1310.5719 |
| 1525824000000 | 1315.6389 |
| 1525910400000 | 1318.541 |
| 1525996800000 | 1318.912 |
| 1526256000000 | 1319.015 |
| 1526342400000 | 1318.305 |
| 1526428800000 | 1317.554 |
| 1526515200000 | 1332.663 |
| 1526601600000 | 1326.835 |
| 1526860800000 | 1329.436 |
| 1526947200000 | 1337.536 |
| 1527033600000 | 1313.94 |
| 1527120000000 | 1303.579 |
| 1527206400000 | 1300.433 |
| 1527465600000 | 1286.551 |
| 1527552000000 | 1261.1099 |
| 1527638400000 | 1270.374 |
| 1527724800000 | 1256.836 |
| 1527811200000 | 1276.066 |
| 1528070400000 | 1282.654 |
| 1528156800000 | 1277.88 |
| 1528243200000 | 1279.5429 |
| 1528329600000 | 1279.106 |
| 1528416000000 | 1273.98 |
| 1528675200000 | 1288.891 |
| 1528761600000 | 1286.976 |
| 1528848000000 | 1289.171 |
| 1528934400000 | 1308.762 |
| 1529020800000 | 1299.644 |
| 1529280000000 | 1283.814 |
| 1529366400000 | 1270.907 |
| 1529452800000 | 1272.673 |
| 1529539200000 | 1257.834 |
| 1529625600000 | 1273.474 |
| 1529884800000 | 1243.69 |
| 1529971200000 | 1243.493 |
| 1530057600000 | 1255.154 |
| 1530144000000 | 1242.163 |
| 1530230400000 | 1254.508 |
| 1530489600000 | 1244.898 |
| 1530576000000 | 1258.904 |
| 1530662400000 | 1261.249 |
| 1530748800000 | 1273.124 |
| 1530835200000 | 1276.23 |
| 1531094400000 | 1281.81 |
| 1531180800000 | 1287.112 |
| 1531267200000 | 1266.1099 |
| 1531353600000 | 1275.632 |
| 1531440000000 | 1279.352 |
| 1531699200000 | 1277.105 |
| 1531785600000 | 1280.566 |
| 1531872000000 | 1291.928 |
| 1531958400000 | 1286.392 |
| 1532044800000 | 1281.596 |
| 1532304000000 | 1279.744 |
| 1532390400000 | 1291.803 |
| 1532476800000 | 1285.673 |
| 1532563200000 | 1302.501 |
| 1532649600000 | 1309.894 |
| 1532908800000 | 1304.3699 |
| 1532995200000 | 1309.817 |
| 1533081600000 | 1302.708 |
| 1533168000000 | 1285.608 |
| 1533254400000 | 1291.672 |
| 1533513600000 | 1292.701 |
| 1533600000000 | 1303.233 |
| 1533686400000 | 1297.486 |
| 1533772800000 | 1297.766 |
| 1533859200000 | 1261.597 |
| 1534118400000 | 1252.813 |
| 1534204800000 | 1252.691 |
| 1534291200000 | 1226.134 |
| 1534377600000 | 1234.758 |
| 1534464000000 | 1232.7449 |
| 1534723200000 | 1241.79 |
| 1534809600000 | 1249.636 |
| 1534896000000 | 1253.359 |
| 1534982400000 | 1252.961 |
| 1535068800000 | 1256.532 |
| 1535328000000 | 1269.034 |
| 1535414400000 | 1265.333 |
| 1535500800000 | 1269.086 |
| 1535587200000 | 1258.0619 |
| 1535673600000 | 1241.395 |
| 1535932800000 | 1242.306 |
| 1536019200000 | 1226.741 |
| 1536105600000 | 1207.683 |
| 1536192000000 | 1199.2349 |
| 1536278400000 | 1198.107 |
| 1536537600000 | 1205.02 |
| 1536624000000 | 1206.048 |
| 1536710400000 | 1212.5429 |
| 1536796800000 | 1215.622 |
| 1536883200000 | 1220.381 |
| 1537142400000 | 1221.026 |
| 1537228800000 | 1226.403 |
| 1537315200000 | 1230.807 |
| 1537401600000 | 1245.872 |
| 1537488000000 | 1257.973 |
| 1537747200000 | 1249.71 |
| 1537833600000 | 1254.854 |
| 1537920000000 | 1260.7059 |
| 1538006400000 | 1268.009 |
| 1538092800000 | 1245.813 |
| 1538352000000 | 1252.35 |
| 1538438400000 | 1241.329 |
| 1538524800000 | 1248.536 |
| 1538611200000 | 1235.241 |
| 1538697600000 | 1222.321 |
| 1538956800000 | 1207.116 |
| 1539043200000 | 1212.373 |
| 1539129600000 | 1188.881 |
| 1539216000000 | 1163.814 |
| 1539302400000 | 1157.742 |
| 1539561600000 | 1163.876 |
| 1539648000000 | 1180.948 |
| 1539734400000 | 1175.773 |
| 1539820800000 | 1164.607 |
| 1539907200000 | 1164.333 |
| 1540166400000 | 1156.789 |
| 1540252800000 | 1138.931 |
| 1540339200000 | 1135.073 |
| 1540425600000 | 1147.453 |
| 1540512000000 | 1136.727 |
| 1540771200000 | 1143.53 |
| 1540857600000 | 1140.883 |
| 1540944000000 | 1158.065 |
| 1541030400000 | 1160.458 |
| 1541116800000 | 1163.707 |
| 1541376000000 | 1164.6389 |
| 1541462400000 | 1161.661 |
| 1541548800000 | 1173.9949 |
| 1541635200000 | 1171.268 |
| 1541721600000 | 1168.684 |
| 1541980800000 | 1157.419 |
| 1542067200000 | 1167.212 |
| 1542153600000 | 1161.019 |
| 1542240000000 | 1156.222 |
| 1542326400000 | 1153.177 |
| 1542585600000 | 1146.667 |
| 1542672000000 | 1132.544 |
| 1542758400000 | 1144.632 |
| 1542844800000 | 1135.944 |
| 1542931200000 | 1139.307 |
| 1543190400000 | 1150.635 |
| 1543276800000 | 1148.927 |
| 1543363200000 | 1149.527 |
| 1543449600000 | 1151.493 |
| 1543536000000 | 1151.137 |
| 1543795200000 | 1166.801 |
| 1543881600000 | 1157.756 |
| 1543968000000 | 1143.151 |
| 1544054400000 | 1104.088 |
| 1544140800000 | 1108.795 |
| 1544400000000 | 1093.261 |
| 1544486400000 | 1106.009 |
| 1544572800000 | 1122.358 |
| 1544659200000 | 1123.656 |
| 1544745600000 | 1117.586 |
| 1545004800000 | 1108.781 |
| 1545091200000 | 1102.604 |
| 1545177600000 | 1106.107 |
| 1545264000000 | 1090.145 |
| 1545350400000 | 1090.315 |
| 1545609600000 | 1081.952 |
| 1545868800000 | 1070.579 |
| 1545955200000 | 1085.95 |
| 1546214400000 | 1090.593 |
| 1546387200000 | 1088.018 |
| 1546473600000 | 1076.009 |
| 1546560000000 | 1103.24 |
| 1546819200000 | 1100.683 |
| 1546905600000 | 1107.31 |
| 1546992000000 | 1112.449 |
| 1547078400000 | 1114.154 |
| 1547164800000 | 1112.384 |
| 1547424000000 | 1107.765 |
| 1547510400000 | 1111.975 |
| 1547596800000 | 1114.826 |
| 1547683200000 | 1112.378 |
| 1547769600000 | 1132.758 |
| 1548028800000 | 1130.173 |
| 1548115200000 | 1126.362 |
| 1548201600000 | 1126.151 |
| 1548288000000 | 1130.551 |
| 1548374400000 | 1142.008 |
| 1548633600000 | 1133.955 |
| 1548720000000 | 1138.965 |
| 1548806400000 | 1141.991 |
| 1548892800000 | 1142.672 |
| 1548979200000 | 1146.295 |
| 1549238400000 | 1144.452 |
| 1549324800000 | 1161.445 |
| 1549411200000 | 1160.625 |
| 1549497600000 | 1138.269 |
| 1549584000000 | 1132.813 |
| 1549843200000 | 1144.608 |
| 1549929600000 | 1154.5039 |
| 1550016000000 | 1159.335 |
| 1550102400000 | 1151.474 |
| 1550188800000 | 1177.85 |
| 1550448000000 | 1179.452 |
| 1550534400000 | 1177.019 |
| 1550620800000 | 1186.097 |
| 1550707200000 | 1187.998 |
| 1550793600000 | 1191.1 |
| 1551052800000 | 1195.38 |
| 1551139200000 | 1199.598 |
| 1551225600000 | 1196.624 |
| 1551312000000 | 1203.655 |
| 1551398400000 | 1209.944 |
| 1551657600000 | 1212.214 |
| 1551744000000 | 1216.796 |
| 1551830400000 | 1215.645 |
| 1551916800000 | 1208.7159 |
| 1552003200000 | 1197.236 |
| 1552262400000 | 1206.693 |
| 1552348800000 | 1206.465 |
| 1552435200000 | 1215.325 |
| 1552521600000 | 1224.771 |
| 1552608000000 | 1246.488 |
| 1552867200000 | 1247.412 |
| 1552953600000 | 1259.0139 |
| 1553040000000 | 1240.815 |
| 1553126400000 | 1238.352 |
| 1553212800000 | 1207.833 |
| 1553472000000 | 1205.25 |
| 1553558400000 | 1213.965 |
| 1553644800000 | 1215.499 |
| 1553731200000 | 1214.741 |
| 1553817600000 | 1229.7349 |
| 1554076800000 | 1244.355 |
| 1554163200000 | 1248.835 |
| 1554249600000 | 1266.184 |
| 1554336000000 | 1268.958 |
| 1554422400000 | 1271.384 |
| 1554681600000 | 1267.919 |
| 1554768000000 | 1258.821 |
| 1554854400000 | 1262.059 |
| 1554940800000 | 1266.723 |
| 1555027200000 | 1272.674 |
| 1555286400000 | 1274.403 |
| 1555372800000 | 1280.327 |
| 1555459200000 | 1286.615 |
| 1555545600000 | 1296.026 |
| 1555977600000 | 1298.6969 |
| 1556064000000 | 1298.161 |
| 1556150400000 | 1295.157 |
| 1556236800000 | 1300.0139 |
| 1556496000000 | 1303.234 |
| 1556582400000 | 1309.616 |
| 1556668800000 | 1309.615 |
| 1556755200000 | 1300.834 |
| 1556841600000 | 1307.324 |
| 1557100800000 | 1289.157 |
| 1557187200000 | 1259.103 |
| 1557273600000 | 1267.262 |
| 1557360000000 | 1240.574 |
| 1557446400000 | 1245.424 |
| 1557705600000 | 1229.785 |
| 1557792000000 | 1247.166 |
| 1557878400000 | 1256.213 |
| 1557964800000 | 1278.849 |
| 1558051200000 | 1274.302 |
| 1558310400000 | 1255.076 |
| 1558396800000 | 1262.515 |
| 1558483200000 | 1262.761 |
| 1558569600000 | 1240.46 |
| 1558656000000 | 1249.897 |
| 1558915200000 | 1256.626 |
| 1559001600000 | 1250.522 |
| 1559088000000 | 1231.912 |
| 1559174400000 | 1240.097 |
| 1559260800000 | 1225.161 |
| 1559520000000 | 1233.117 |
| 1559606400000 | 1246.9659 |
| 1559692800000 | 1249.569 |
| 1559779200000 | 1248.95 |
| 1559865600000 | 1265.042 |
| 1560124800000 | 1268.295 |
| 1560211200000 | 1275.16 |
| 1560297600000 | 1269.325 |
| 1560384000000 | 1270.888 |
| 1560470400000 | 1265.983 |
| 1560729600000 | 1267.72 |
| 1560816000000 | 1298.4469 |
| 1560902400000 | 1299.229 |
| 1560988800000 | 1305.037 |
| 1561075200000 | 1304.538 |
| 1561334400000 | 1299.604 |
| 1561420800000 | 1294.736 |
| 1561507200000 | 1294.122 |
| 1561593600000 | 1293.868 |
| 1561680000000 | 1307.464 |
| 1561939200000 | 1317.838 |
| 1562025600000 | 1322.363 |
| 1562112000000 | 1337.028 |
| 1562198400000 | 1339.289 |
| 1562284800000 | 1331.677 |
| 1562544000000 | 1329.693 |
| 1562630400000 | 1322.703 |
| 1562716800000 | 1318.8119 |
| 1562803200000 | 1316.425 |
| 1562889600000 | 1316.871 |
| 1563148800000 | 1319.154 |
| 1563235200000 | 1329.2639 |
| 1563321600000 | 1318.78 |
| 1563408000000 | 1308.872 |
| 1563494400000 | 1307.471 |
| 1563753600000 | 1313.407 |
| 1563840000000 | 1336.083 |
| 1563926400000 | 1336.094 |
| 1564012800000 | 1324.02 |
| 1564099200000 | 1331.603 |
| 1564358400000 | 1331.339 |
| 1564444800000 | 1297.3989 |
| 1564531200000 | 1299.607 |
| 1564617600000 | 1312.4559 |
| 1564704000000 | 1249.118 |
| 1564963200000 | 1214.1489 |
| 1565049600000 | 1205.029 |
| 1565136000000 | 1212.596 |
| 1565222400000 | 1236.55 |
| 1565308800000 | 1221.657 |
| 1565568000000 | 1219.063 |
| 1565654400000 | 1230.133 |
| 1565740800000 | 1205.375 |
| 1565827200000 | 1203.229 |
| 1565913600000 | 1219.982 |
| 1566172800000 | 1234.49 |
| 1566259200000 | 1228.075 |
| 1566345600000 | 1243.1869 |
| 1566432000000 | 1236.011 |
| 1566518400000 | 1222.681 |
| 1566777600000 | 1227.608 |
| 1566864000000 | 1234.938 |
| 1566950400000 | 1233.21 |
| 1567036800000 | 1248.752 |
| 1567123200000 | 1254.174 |
| 1567382400000 | 1256.125 |
| 1567468800000 | 1252.134 |
| 1567555200000 | 1262.301 |
| 1567641600000 | 1273.825 |
| 1567728000000 | 1277.367 |
| 1567987200000 | 1277.307 |
| 1568073600000 | 1278.642 |
| 1568160000000 | 1284.66 |
| 1568246400000 | 1292.084 |
| 1568332800000 | 1295.877 |
| 1568592000000 | 1285.21 |
| 1568678400000 | 1286.211 |
| 1568764800000 | 1288.6389 |
| 1568851200000 | 1297.457 |
| 1568937600000 | 1304.1679 |
| 1569196800000 | 1292.383 |
| 1569283200000 | 1290.615 |
| 1569369600000 | 1283.799 |
| 1569456000000 | 1290.6679 |
| 1569542400000 | 1296.951 |
| 1569801600000 | 1306.128 |
| 1569888000000 | 1285.096 |
| 1569974400000 | 1242.064 |
| 1570060800000 | 1243.72 |
| 1570147200000 | 1255.711 |
| 1570406400000 | 1264.83 |
| 1570492800000 | 1250.516 |
| 1570579200000 | 1261.432 |
| 1570665600000 | 1273.28 |
| 1570752000000 | 1301.894 |
| 1571011200000 | 1296.815 |
| 1571097600000 | 1312.5909 |
| 1571184000000 | 1312.817 |
| 1571270400000 | 1308.858 |
| 1571356800000 | 1305.424 |
| 1571616000000 | 1313.123 |
| 1571702400000 | 1314.886 |
| 1571788800000 | 1315.663 |
| 1571875200000 | 1321.05 |
| 1571961600000 | 1322.288 |
| 1572220800000 | 1322.667 |
| 1572307200000 | 1321.321 |
| 1572393600000 | 1321.492 |
| 1572480000000 | 1316.015 |
| 1572566400000 | 1323.218 |
| 1572825600000 | 1338.91 |
| 1572912000000 | 1343.358 |
| 1572998400000 | 1348.174 |
| 1573084800000 | 1355.247 |
| 1573171200000 | 1352.483 |
| 1573430400000 | 1351.279 |
| 1573516800000 | 1357.798 |
| 1573603200000 | 1351.7739 |
| 1573689600000 | 1346.71 |
| 1573776000000 | 1357.505 |
| 1574035200000 | 1354.3309 |
| 1574121600000 | 1350.816 |
| 1574208000000 | 1344.8 |
| 1574294400000 | 1342.6199 |
| 1574380800000 | 1346.575 |
| 1574640000000 | 1357.111 |
| 1574726400000 | 1356.005 |
| 1574812800000 | 1359.7829 |
| 1574899200000 | 1355.435 |
| 1574985600000 | 1354.969 |
| 1575244800000 | 1315.876 |
| 1575331200000 | 1307.333 |
| 1575417600000 | 1333.97 |
| 1575504000000 | 1328.3119 |
| 1575590400000 | 1349.709 |
| 1575849600000 | 1340.095 |
| 1575936000000 | 1339.8989 |
| 1576022400000 | 1347.361 |
| 1576108800000 | 1356.38 |
| 1576195200000 | 1368.189 |
| 1576454400000 | 1388.122 |
| 1576540800000 | 1375.5619 |
| 1576627200000 | 1372.544 |
| 1576713600000 | 1372.625 |
| 1576800000000 | 1390.544 |
| 1577059200000 | 1390.589 |
| 1577145600000 | 1389.4949 |
| 1577404800000 | 1393.2739 |
| 1577664000000 | 1377.036 |
| 1577750400000 | 1375.434 |
| 1577923200000 | 1398.489 |
| 1578009600000 | 1388.925 |
| 1578268800000 | 1380.085 |
| 1578355200000 | 1383.313 |
| 1578441600000 | 1389.703 |
| 1578528000000 | 1401.577 |
| 1578614400000 | 1398.512 |
| 1578873600000 | 1393.769 |
| 1578960000000 | 1391.627 |
| 1579046400000 | 1388.951 |
| 1579132800000 | 1391.574 |
| 1579219200000 | 1408.98 |
| 1579478400000 | 1405.131 |
| 1579564800000 | 1400.075 |
| 1579651200000 | 1390.196 |
| 1579737600000 | 1373.397 |
| 1579824000000 | 1394.891 |
| 1580083200000 | 1343.181 |
| 1580169600000 | 1364.087 |
| 1580256000000 | 1372.7639 |
| 1580342400000 | 1349.606 |
| 1580428800000 | 1326.226 |
| 1580688000000 | 1335.73 |
| 1580774400000 | 1368.961 |
| 1580860800000 | 1389.07 |
| 1580947200000 | 1403.262 |
| 1581033600000 | 1400.133 |
| 1581292800000 | 1397.776 |
| 1581379200000 | 1412.261 |
| 1581465600000 | 1424.958 |
| 1581552000000 | 1421.542 |
| 1581638400000 | 1418.976 |
| 1581897600000 | 1424.438 |
| 1581984000000 | 1417.006 |
| 1582070400000 | 1429.732 |
| 1582156800000 | 1411.3119 |
| 1582243200000 | 1401.2639 |
| 1582502400000 | 1333.64 |
| 1582588800000 | 1300.434 |
| 1582675200000 | 1302.592 |
| 1582761600000 | 1262.193 |
| 1582848000000 | 1225.075 |
| 1583107200000 | 1227.44 |
| 1583193600000 | 1234.637 |
| 1583280000000 | 1244.07 |
| 1583366400000 | 1233.194 |
| 1583452800000 | 1207.597 |
| 1583712000000 | 1153.444 |
| 1583798400000 | 1143.288 |
| 1583884800000 | 1142.473 |
| 1583971200000 | 1086.234 |
| 1584057600000 | 1092.6869 |
| 1584316800000 | 1073.455 |
| 1584403200000 | 1083.996 |
| 1584489600000 | 1067.921 |
| 1584576000000 | 1075.832 |
| 1584662400000 | 1085.847 |
| 1584921600000 | 1079.321 |
| 1585008000000 | 1103.458 |
| 1585094400000 | 1111.82 |
| 1585180800000 | 1116.393 |
| 1585267200000 | 1105.069 |
| 1585526400000 | 1108.91 |
| 1585612800000 | 1110.967 |
| 1585699200000 | 1100.664 |
| 1585785600000 | 1101.467 |
| 1585872000000 | 1098.925 |
| 1586131200000 | 1112.188 |
| 1586217600000 | 1118.272 |
| 1586304000000 | 1117.654 |
| 1586390400000 | 1121.585 |
| 1586822400000 | 1123.943 |
| 1586908800000 | 1113.709 |
| 1586995200000 | 1114.099 |
| 1587081600000 | 1121.376 |
| 1587340800000 | 1123.337 |
| 1587427200000 | 1112.3409 |
| 1587513600000 | 1116.834 |
| 1587600000000 | 1118.79 |
| 1587686400000 | 1113.368 |
| 1587945600000 | 1123.313 |
| 1588032000000 | 1130.017 |
| 1588118400000 | 1139.034 |
| 1588204800000 | 1130.346 |
| 1588291200000 | 1130.337 |
| 1588550400000 | 1114.415 |
| 1588636800000 | 1123.792 |
| 1588723200000 | 1118.655 |
| 1588809600000 | 1125.875 |
| 1588896000000 | 1130.5139 |
| 1589155200000 | 1126.696 |
| 1589241600000 | 1126.7639 |
| 1589328000000 | 1114.321 |
| 1589414400000 | 1105.821 |
| 1589500800000 | 1107.82 |
| 1589760000000 | 1132.47 |
| 1589846400000 | 1130.9 |
| 1589932800000 | 1137.727 |
| 1590019200000 | 1131.863 |
| 1590105600000 | 1131.939 |
| 1590364800000 | 1144.286 |
| 1590451200000 | 1149.869 |
| 1590537600000 | 1160.915 |
| 1590624000000 | 1170.092 |
| 1590710400000 | 1160.7739 |
| 1590969600000 | 1166.623 |
| 1591056000000 | 1183.973 |
| 1591142400000 | 1207.008 |
| 1591228800000 | 1205.377 |
| 1591315200000 | 1230.565 |
| 1591574400000 | 1226.905 |
| 1591660800000 | 1217.781 |
| 1591747200000 | 1212.267 |
| 1591833600000 | 1181.739 |
| 1591920000000 | 1183.6489 |
| 1592179200000 | 1180.008 |
| 1592265600000 | 1202.231 |
| 1592352000000 | 1207.189 |
| 1592438400000 | 1203.862 |
| 1592524800000 | 1208.358 |
| 1592784000000 | 1203.602 |
| 1592870400000 | 1214.869 |
| 1592956800000 | 1195.271 |
| 1593043200000 | 1199.678 |
| 1593129600000 | 1196.8219 |
| 1593388800000 | 1202.671 |
| 1593475200000 | 1203.061 |
| 1593561600000 | 1201.97 |
| 1593648000000 | 1219.632 |
| 1593734400000 | 1214.9849 |
| 1593993600000 | 1225.59 |
| 1594080000000 | 1220.765 |
| 1594166400000 | 1214.3699 |
| 1594252800000 | 1209.794 |
| 1594339200000 | 1216.52 |
| 1594598400000 | 1226.778 |
| 1594684800000 | 1221.701 |
| 1594771200000 | 1232.521 |
| 1594857600000 | 1229.9469 |
| 1594944000000 | 1229.992 |
| 1595203200000 | 1234.876 |
| 1595289600000 | 1238.256 |
| 1595376000000 | 1231.377 |
| 1595462400000 | 1231.569 |
| 1595548800000 | 1219.424 |
| 1595808000000 | 1217.779 |
| 1595894400000 | 1217.928 |
| 1595980800000 | 1217.199 |
| 1596067200000 | 1196.0719 |
| 1596153600000 | 1187.5909 |
| 1596412800000 | 1206.138 |
| 1596499200000 | 1207.63 |
| 1596585600000 | 1211.136 |
| 1596672000000 | 1204.365 |
| 1596758400000 | 1207.611 |
| 1597017600000 | 1209.351 |
| 1597104000000 | 1227.367 |
| 1597190400000 | 1235.487 |
| 1597276800000 | 1230.181 |
| 1597363200000 | 1220.298 |
| 1597622400000 | 1220.489 |
| 1597708800000 | 1216.236 |
| 1597795200000 | 1223.579 |
| 1597881600000 | 1212.143 |
| 1597968000000 | 1208.4 |
| 1598227200000 | 1227.337 |
| 1598313600000 | 1226.8 |
| 1598400000000 | 1233.876 |
| 1598486400000 | 1227.153 |
| 1598572800000 | 1223.51 |
| 1598832000000 | 1212.342 |
| 1598918400000 | 1213.669 |
| 1599004800000 | 1231.102 |
| 1599091200000 | 1221.583 |
| 1599177600000 | 1209.092 |
| 1599436800000 | 1223.455 |
| 1599523200000 | 1211.605 |
| 1599609600000 | 1226.243 |
| 1599696000000 | 1223.178 |
| 1599782400000 | 1223.9469 |
| 1600041600000 | 1224.177 |
| 1600128000000 | 1228.098 |
| 1600214400000 | 1229.756 |
| 1600300800000 | 1224.118 |
| 1600387200000 | 1215.776 |
| 1600646400000 | 1184.638 |
| 1600732800000 | 1185.455 |
| 1600819200000 | 1189.5619 |
| 1600905600000 | 1184.298 |
| 1600992000000 | 1179.084 |
| 1601251200000 | 1201.308 |
| 1601337600000 | 1199.023 |
| 1601424000000 | 1193.717 |
| 1601510400000 | 1194.1489 |
| 1601596800000 | 1193.3309 |
| 1601856000000 | 1200.837 |
| 1601942400000 | 1204.188 |
| 1602028800000 | 1204.214 |
| 1602115200000 | 1209.922 |
| 1602201600000 | 1214.353 |
| 1602460800000 | 1220.704 |
| 1602547200000 | 1215.891 |
| 1602633600000 | 1214.376 |
| 1602720000000 | 1193.8309 |
| 1602806400000 | 1207.385 |
| 1603065600000 | 1206.616 |
| 1603152000000 | 1202.864 |
| 1603238400000 | 1190.785 |
| 1603324800000 | 1188.412 |
| 1603411200000 | 1195.474 |
| 1603670400000 | 1171.424 |
| 1603756800000 | 1162.439 |
| 1603843200000 | 1134.593 |
| 1603929600000 | 1134.032 |
| 1604016000000 | 1133.619 |
| 1604275200000 | 1146.739 |
| 1604361600000 | 1163.356 |
| 1604448000000 | 1176.287 |
| 1604534400000 | 1187.489 |
| 1604620800000 | 1185.132 |
| 1604880000000 | 1226.792 |
| 1604966400000 | 1233.69 |
| 1605052800000 | 1238.575 |
| 1605139200000 | 1230.845 |
| 1605225600000 | 1231.605 |
| 1605484800000 | 1238.355 |
| 1605571200000 | 1238.795 |
| 1605657600000 | 1241.493 |
| 1605744000000 | 1235.535 |
| 1605830400000 | 1238.618 |
| 1606089600000 | 1237.6969 |
| 1606176000000 | 1246.567 |
| 1606262400000 | 1247.329 |
| 1606348800000 | 1247.132 |
| 1606435200000 | 1250.4369 |
| 1606694400000 | 1243.505 |
| 1606780800000 | 1250.0809 |
| 1606867200000 | 1249.422 |
| 1606953600000 | 1248.48 |
| 1607040000000 | 1253.898 |
| 1607299200000 | 1251.442 |
| 1607385600000 | 1250.255 |
| 1607472000000 | 1251.25 |
| 1607558400000 | 1249.369 |
| 1607644800000 | 1238.51 |
| 1607904000000 | 1243.901 |
| 1607990400000 | 1249.123 |
| 1608076800000 | 1255.873 |
| 1608163200000 | 1261.479 |
| 1608249600000 | 1256.731 |
| 1608508800000 | 1226.276 |
| 1608595200000 | 1241.637 |
| 1608681600000 | 1254.913 |
| 1608768000000 | 1256.061 |
| 1609113600000 | 1265.272 |
| 1609200000000 | 1266.978 |
| 1609286400000 | 1264.172 |
| 1609372800000 | 1258.736 |
| 1609718400000 | 1262.789 |
| 1609804800000 | 1258.041 |
| 1609891200000 | 1276.194 |
| 1609977600000 | 1279.434 |
| 1610064000000 | 1285.906 |
| 1610323200000 | 1278.917 |
| 1610409600000 | 1276.872 |
| 1610496000000 | 1278.116 |
| 1610582400000 | 1285.23 |
| 1610668800000 | 1273.272 |
| 1610928000000 | 1274.699 |
| 1611014400000 | 1272.6869 |
| 1611100800000 | 1280.887 |
| 1611187200000 | 1279.253 |
| 1611273600000 | 1274.689 |
| 1611532800000 | 1260.564 |
| 1611619200000 | 1271.961 |
| 1611705600000 | 1255.777 |
| 1611792000000 | 1261.7159 |
| 1611878400000 | 1239.999 |
| 1612137600000 | 1254.238 |
| 1612224000000 | 1269.785 |
| 1612310400000 | 1274.787 |
| 1612396800000 | 1284.121 |
| 1612483200000 | 1287.653 |
| 1612742400000 | 1290.1579 |
| 1612828800000 | 1289.023 |
| 1612915200000 | 1285.717 |
| 1613001600000 | 1291.743 |
| 1613088000000 | 1297.922 |
| 1613347200000 | 1307.865 |
| 1613433600000 | 1306.016 |
| 1613520000000 | 1299.181 |
| 1613606400000 | 1294.32 |
| 1613692800000 | 1302.693 |
| 1613952000000 | 1299.172 |
| 1614038400000 | 1296.392 |
| 1614124800000 | 1300.749 |
| 1614211200000 | 1295.406 |
| 1614297600000 | 1282.792 |
| 1614556800000 | 1300.9559 |
| 1614643200000 | 1301.236 |
| 1614729600000 | 1302.789 |
| 1614816000000 | 1300.715 |
| 1614902400000 | 1290.667 |
| 1615161600000 | 1317.351 |
| 1615248000000 | 1323.818 |
| 1615334400000 | 1333.412 |
| 1615420800000 | 1340.678 |
| 1615507200000 | 1337.211 |
| 1615766400000 | 1336.205 |
| 1615852800000 | 1342.165 |
| 1615939200000 | 1341.817 |
| 1616025600000 | 1347.088 |
| 1616112000000 | 1338.474 |
| 1616371200000 | 1337.561 |
| 1616457600000 | 1335.632 |
| 1616544000000 | 1337.19 |
| 1616630400000 | 1337.864 |
| 1616716800000 | 1347.507 |
| 1616976000000 | 1352.07 |
| 1617062400000 | 1364.286 |
| 1617148800000 | 1362.313 |
| 1617235200000 | 1370.886 |
| 1617667200000 | 1379.086 |
| 1617753600000 | 1374.953 |
| 1617840000000 | 1381.327 |
| 1617926400000 | 1381.63 |
| 1618185600000 | 1375.821 |
| 1618272000000 | 1377.564 |
| 1618358400000 | 1380.952 |
| 1618444800000 | 1387.191 |
| 1618531200000 | 1401.798 |
| 1618790400000 | 1397.476 |
| 1618876800000 | 1369.645 |
| 1618963200000 | 1382.733 |
| 1619049600000 | 1396.722 |
| 1619136000000 | 1396.184 |
| 1619395200000 | 1398.917 |
| 1619481600000 | 1396.15 |
| 1619568000000 | 1398.267 |
| 1619654400000 | 1392.452 |
| 1619740800000 | 1386.099 |
| 1620000000000 | 1395.7449 |
| 1620086400000 | 1368.565 |
| 1620172800000 | 1398.92 |
| 1620259200000 | 1399.598 |
| 1620345600000 | 1413.083 |
| 1620604800000 | 1411.044 |
| 1620691200000 | 1385.387 |
| 1620777600000 | 1385.842 |
| 1620864000000 | 1388.951 |
| 1620950400000 | 1410.577 |
| 1621209600000 | 1407.903 |
| 1621296000000 | 1407.446 |
| 1621382400000 | 1386.736 |
| 1621468800000 | 1406.088 |
| 1621555200000 | 1413.8989 |
| 1621814400000 | 1418.298 |
| 1621900800000 | 1418.435 |
| 1621987200000 | 1417.118 |
| 1622073600000 | 1419.388 |
| 1622160000000 | 1428.984 |
| 1622419200000 | 1419.66 |
| 1622505600000 | 1429.41 |
| 1622592000000 | 1434.644 |
| 1622678400000 | 1431.85 |
| 1622764800000 | 1434.905 |
| 1623024000000 | 1437.388 |
| 1623110400000 | 1436.89 |
| 1623196800000 | 1437.1389 |
| 1623283200000 | 1436.906 |
| 1623369600000 | 1446.133 |
| 1623628800000 | 1447.923 |
| 1623715200000 | 1451.188 |
| 1623801600000 | 1453.6579 |
| 1623888000000 | 1455.577 |
| 1623974400000 | 1433.088 |
| 1624233600000 | 1441.8119 |
| 1624320000000 | 1445.498 |
| 1624406400000 | 1429.615 |
| 1624492800000 | 1447.4079 |
| 1624579200000 | 1446.759 |
| 1624838400000 | 1435.557 |
| 1624924800000 | 1441.97 |
| 1625011200000 | 1426.227 |
| 1625097600000 | 1431.5429 |
| 1625184000000 | 1433.5139 |
| 1625443200000 | 1434.626 |
| 1625529600000 | 1421.987 |
| 1625616000000 | 1431.548 |
| 1625702400000 | 1400.627 |
| 1625788800000 | 1428.458 |
| 1626048000000 | 1437.666 |
| 1626134400000 | 1438.104 |
| 1626220800000 | 1439.8989 |
| 1626307200000 | 1424.191 |
| 1626393600000 | 1416.678 |
| 1626652800000 | 1378.299 |
| 1626739200000 | 1388.429 |
| 1626825600000 | 1411.742 |
| 1626912000000 | 1421.549 |
| 1626998400000 | 1437.077 |
| 1627257600000 | 1435.099 |
| 1627344000000 | 1423.677 |
| 1627430400000 | 1435.241 |
| 1627516800000 | 1439.397 |
| 1627603200000 | 1431.088 |
| 1627862400000 | 1439.352 |
| 1627948800000 | 1439.747 |
| 1628035200000 | 1447.897 |
| 1628121600000 | 1452.779 |
| 1628208000000 | 1456.843 |
| 1628467200000 | 1457.616 |
| 1628553600000 | 1460.834 |
| 1628640000000 | 1466.421 |
| 1628726400000 | 1472.443 |
| 1628812800000 | 1473.645 |
| 1629072000000 | 1465.424 |
| 1629158400000 | 1463.597 |
| 1629244800000 | 1461.49 |
| 1629331200000 | 1441.968 |
| 1629417600000 | 1448.851 |
| 1629676800000 | 1458.787 |
| 1629763200000 | 1459.358 |
| 1629849600000 | 1460.405 |
| 1629936000000 | 1456.532 |
| 1630022400000 | 1463.786 |
| 1630281600000 | 1466.475 |
| 1630368000000 | 1465.657 |
| 1630454400000 | 1476.25 |
| 1630540800000 | 1478.13 |
| 1630627200000 | 1467.784 |
| 1630886400000 | 1482.9469 |
| 1630972800000 | 1475.695 |
| 1631059200000 | 1459.255 |
| 1631145600000 | 1459.31 |
| 1631232000000 | 1456.9849 |
| 1631491200000 | 1463.578 |
| 1631577600000 | 1464.316 |
| 1631664000000 | 1448.596 |
| 1631750400000 | 1456.818 |
| 1631836800000 | 1443.406 |
| 1632096000000 | 1413.925 |
| 1632182400000 | 1431.663 |
| 1632268800000 | 1447.151 |
| 1632355200000 | 1459.597 |
| 1632441600000 | 1449.478 |
| 1632700800000 | 1451.412 |
| 1632787200000 | 1422.38 |
| 1632873600000 | 1428.364 |
| 1632960000000 | 1419.375 |
| 1633046400000 | 1415.801 |
| 1633305600000 | 1405.588 |
| 1633392000000 | 1424.968 |
| 1633478400000 | 1410.188 |
| 1633564800000 | 1434.234 |
| 1633651200000 | 1427.43 |
| 1633910400000 | 1427.199 |
| 1633996800000 | 1422.321 |
| 1634083200000 | 1430.209 |
| 1634169600000 | 1448.603 |
| 1634256000000 | 1458.035 |
| 1634515200000 | 1449.93 |
| 1634601600000 | 1454.229 |
| 1634688000000 | 1455.707 |
| 1634774400000 | 1451.123 |
| 1634860800000 | 1460.345 |
| 1635120000000 | 1460.25 |
| 1635206400000 | 1470.175 |
| 1635292800000 | 1469.314 |
| 1635379200000 | 1472.964 |
| 1635465600000 | 1477.911 |
| 1635724800000 | 1486.207 |
| 1635811200000 | 1490.843 |
| 1635897600000 | 1494.55 |
| 1635984000000 | 1501.116 |
| 1636070400000 | 1510.253 |
| 1636329600000 | 1507.013 |
| 1636416000000 | 1504.345 |
| 1636502400000 | 1505.76 |
| 1636588800000 | 1508.862 |
| 1636675200000 | 1513.313 |
| 1636934400000 | 1519.509 |
| 1637020800000 | 1525.689 |
| 1637107200000 | 1525.429 |
| 1637193600000 | 1518.734 |
| 1637280000000 | 1508.094 |
| 1637539200000 | 1502.028 |
| 1637625600000 | 1480.594 |
| 1637712000000 | 1477.644 |
| 1637798400000 | 1483.653 |
| 1637884800000 | 1411.641 |
| 1638144000000 | 1418.676 |
| 1638230400000 | 1405.7639 |
| 1638316800000 | 1435.515 |
| 1638403200000 | 1419.573 |
| 1638489600000 | 1413.229 |
| 1638748800000 | 1426.185 |
| 1638835200000 | 1457.729 |
| 1638921600000 | 1448.051 |
| 1639008000000 | 1442.465 |
| 1639094400000 | 1440.393 |
| 1639353600000 | 1436.731 |
| 1639440000000 | 1428.015 |
| 1639526400000 | 1431.4469 |
| 1639612800000 | 1440.993 |
| 1639699200000 | 1431.843 |
| 1639958400000 | 1419.54 |
| 1640044800000 | 1434.968 |
| 1640131200000 | 1444.475 |
| 1640217600000 | 1455.469 |
| 1640304000000 | 1453.0239 |
| 1640563200000 | 1460.409 |
| 1640649600000 | 1465.769 |
| 1640736000000 | 1459.698 |
| 1640822400000 | 1464.452 |
| 1640908800000 | 1462.726 |
| 1641168000000 | 1470.707 |
| 1641254400000 | 1478.696 |
| 1641340800000 | 1484.454 |
| 1641427200000 | 1467.301 |
| 1641513600000 | 1462.011 |
| 1641772800000 | 1443.874 |
| 1641859200000 | 1455.616 |
| 1641945600000 | 1465.342 |
| 1642032000000 | 1465.2929 |
| 1642118400000 | 1453.108 |
| 1642377600000 | 1461.458 |
| 1642464000000 | 1449.092 |
| 1642550400000 | 1452.0139 |
| 1642636800000 | 1460.758 |
| 1642723200000 | 1438.567 |
| 1642982400000 | 1383.6 |
| 1643068800000 | 1391.202 |
| 1643155200000 | 1414.059 |
| 1643241600000 | 1418.747 |
| 1643328000000 | 1407.678 |
| 1643587200000 | 1416.367 |
| 1643673600000 | 1427.844 |
| 1643760000000 | 1427.2829 |
| 1643846400000 | 1408.676 |
| 1643932800000 | 1396.094 |
| 1644192000000 | 1403.955 |
| 1644278400000 | 1405.9559 |
| 1644364800000 | 1423.2539 |
| 1644451200000 | 1421.632 |
| 1644537600000 | 1412.911 |
| 1644796800000 | 1391.927 |
| 1644883200000 | 1410.354 |
| 1644969600000 | 1408.847 |
| 1645056000000 | 1403.281 |
| 1645142400000 | 1394.367 |
| 1645401600000 | 1373.788 |
| 1645488000000 | 1373.727 |
| 1645574400000 | 1371.128 |
| 1645660800000 | 1340.125 |
| 1645747200000 | 1369.04 |
| 1646006400000 | 1359.65 |
| 1646092800000 | 1327.573 |
| 1646179200000 | 1339.037 |
| 1646265600000 | 1323.818 |
| 1646352000000 | 1289.713 |
| 1646611200000 | 1281.443 |
| 1646697600000 | 1280.256 |
| 1646784000000 | 1321.551 |
| 1646870400000 | 1304.334 |
| 1646956800000 | 1309.805 |
| 1647216000000 | 1318.143 |
| 1647302400000 | 1317.672 |
| 1647388800000 | 1340.836 |
| 1647475200000 | 1340.17 |
| 1647561600000 | 1342.722 |
| 1647820800000 | 1339.604 |
| 1647907200000 | 1346.573 |
| 1647993600000 | 1338.097 |
| 1648080000000 | 1337.208 |
| 1648166400000 | 1337.85 |
| 1648425600000 | 1340.717 |
| 1648512000000 | 1357.92 |
| 1648598400000 | 1351.578 |
| 1648684800000 | 1343.178 |
| 1648771200000 | 1345.58 |
| 1649030400000 | 1350.373 |
| 1649116800000 | 1345.43 |
| 1649203200000 | 1331.835 |
| 1649289600000 | 1328.4 |
| 1649376000000 | 1337.931 |
| 1649635200000 | 1334.903 |
| 1649721600000 | 1333.589 |
| 1649808000000 | 1332.981 |
| 1649894400000 | 1336.484 |
| 1650326400000 | 1333.97 |
| 1650412800000 | 1348.051 |
| 1650499200000 | 1354.662 |
| 1650585600000 | 1336.055 |
| 1650844800000 | 1318.5139 |
| 1650931200000 | 1311.621 |
| 1651017600000 | 1315.278 |
| 1651104000000 | 1324.8219 |
| 1651190400000 | 1330.811 |
| 1651449600000 | 1318.625 |
| 1651536000000 | 1325.585 |
| 1651622400000 | 1317.76 |
| 1651708800000 | 1312.868 |
| 1651795200000 | 1300.175 |
| 1652054400000 | 1278.2 |
| 1652140800000 | 1284.769 |
| 1652227200000 | 1305.372 |
| 1652313600000 | 1298.945 |
| 1652400000000 | 1318.213 |
| 1652659200000 | 1314.835 |
| 1652745600000 | 1326.881 |
| 1652832000000 | 1316.4559 |
| 1652918400000 | 1306.833 |
| 1653004800000 | 1310.248 |
| 1653264000000 | 1322.741 |
| 1653350400000 | 1310.182 |
| 1653436800000 | 1316.31 |
| 1653523200000 | 1329.392 |
| 1653609600000 | 1343.477 |
| 1653868800000 | 1350.34 |
| 1653955200000 | 1339.726 |
| 1654041600000 | 1333.646 |
| 1654128000000 | 1341.093 |
| 1654214400000 | 1338.74 |
| 1654473600000 | 1349.921 |
| 1654560000000 | 1343.468 |
| 1654646400000 | 1339.824 |
| 1654732800000 | 1326.624 |
| 1654819200000 | 1299.449 |
| 1655078400000 | 1276.815 |
| 1655164800000 | 1270.356 |
| 1655251200000 | 1284.963 |
| 1655337600000 | 1259.927 |
| 1655424000000 | 1262.475 |
| 1655683200000 | 1270.0429 |
| 1655769600000 | 1276.427 |
| 1655856000000 | 1269.35 |
| 1655942400000 | 1262.5 |
| 1656028800000 | 1285.951 |
| 1656288000000 | 1287.299 |
| 1656374400000 | 1289.787 |
| 1656460800000 | 1281.406 |
| 1656547200000 | 1267.108 |
| 1656633600000 | 1265.515 |
| 1656892800000 | 1266.49 |
| 1656979200000 | 1244.101 |
| 1657065600000 | 1259.334 |
| 1657152000000 | 1275.493 |
| 1657238400000 | 1280.356 |
| 1657497600000 | 1271.949 |
| 1657584000000 | 1275.647 |
| 1657670400000 | 1267.67 |
| 1657756800000 | 1253.786 |
| 1657843200000 | 1273.384 |
| 1658102400000 | 1282.211 |
| 1658188800000 | 1300.39 |
| 1658275200000 | 1299.854 |
| 1658361600000 | 1302.544 |
| 1658448000000 | 1302.532 |
| 1658707200000 | 1304.3409 |
| 1658793600000 | 1297.461 |
| 1658880000000 | 1305.211 |
| 1658966400000 | 1315.794 |
| 1659052800000 | 1329.063 |
| 1659312000000 | 1328.711 |
| 1659398400000 | 1323.519 |
| 1659484800000 | 1334.858 |
| 1659571200000 | 1340.231 |
| 1659657600000 | 1333.358 |
| 1659916800000 | 1341.078 |
| 1660003200000 | 1331.232 |
| 1660089600000 | 1339.251 |
| 1660176000000 | 1341.065 |
| 1660262400000 | 1345.863 |
| 1660521600000 | 1348.871 |
| 1660608000000 | 1352.528 |
| 1660694400000 | 1340.138 |
| 1660780800000 | 1345.53 |
| 1660867200000 | 1332.903 |
| 1661126400000 | 1313.502 |
| 1661212800000 | 1311.846 |
| 1661299200000 | 1316.182 |
| 1661385600000 | 1318.121 |
| 1661472000000 | 1298.7829 |
| 1661731200000 | 1289.686 |
| 1661817600000 | 1287.328 |
| 1661904000000 | 1275.0429 |
| 1661990400000 | 1259.509 |
| 1662076800000 | 1282.467 |
| 1662336000000 | 1268.33 |
| 1662422400000 | 1270.971 |
| 1662508800000 | 1271.483 |
| 1662595200000 | 1274.227 |
| 1662681600000 | 1289.259 |
| 1662940800000 | 1309.101 |
| 1663027200000 | 1293.538 |
| 1663113600000 | 1288.71 |
| 1663200000000 | 1282.019 |
| 1663286400000 | 1271.261 |
| 1663545600000 | 1271.234 |
| 1663632000000 | 1262.778 |
| 1663718400000 | 1269.9079 |
| 1663804800000 | 1252.998 |
| 1663891200000 | 1232.3699 |
| 1664150400000 | 1230.79 |
| 1664236800000 | 1227.118 |
| 1664323200000 | 1228.777 |
| 1664409600000 | 1214.773 |
| 1664496000000 | 1224.099 |
| 1664755200000 | 1229.806 |
| 1664841600000 | 1263.446 |
| 1664928000000 | 1254.891 |
| 1665014400000 | 1251.561 |
| 1665100800000 | 1238.217 |
| 1665360000000 | 1233.863 |
| 1665446400000 | 1229.969 |
| 1665532800000 | 1227.888 |
| 1665619200000 | 1235.204 |
| 1665705600000 | 1239.775 |
| 1665964800000 | 1253.907 |
| 1666051200000 | 1259.104 |
| 1666137600000 | 1260.846 |
| 1666224000000 | 1265.892 |
| 1666310400000 | 1262.125 |
| 1666569600000 | 1274.112 |
| 1666656000000 | 1287.527 |
| 1666742400000 | 1292.088 |
| 1666828800000 | 1291.911 |
| 1666915200000 | 1293.881 |
| 1667174400000 | 1295.297 |
| 1667260800000 | 1303.007 |
| 1667347200000 | 1296.366 |
| 1667433600000 | 1289.917 |
| 1667520000000 | 1311.871 |
| 1667779200000 | 1316.605 |
| 1667865600000 | 1323.571 |
| 1667952000000 | 1321.031 |
| 1668038400000 | 1348.023 |
| 1668124800000 | 1352.984 |
| 1668384000000 | 1357.307 |
| 1668470400000 | 1363.684 |
| 1668556800000 | 1356.022 |
| 1668643200000 | 1354.998 |
| 1668729600000 | 1366.079 |
| 1668988800000 | 1363.034 |
| 1669075200000 | 1367.957 |
| 1669161600000 | 1371.903 |
| 1669248000000 | 1375.814 |
| 1669334400000 | 1376.107 |
| 1669593600000 | 1368.925 |
| 1669680000000 | 1368.656 |
| 1669766400000 | 1376.796 |
| 1669852800000 | 1382.779 |
| 1669939200000 | 1380.9079 |
| 1670198400000 | 1374.836 |
| 1670284800000 | 1369.89 |
| 1670371200000 | 1364.325 |
| 1670457600000 | 1364.4469 |
| 1670544000000 | 1370.957 |
| 1670803200000 | 1364.641 |
| 1670889600000 | 1384.455 |
| 1670976000000 | 1380.949 |
| 1671062400000 | 1338.4949 |
| 1671148800000 | 1328.824 |
| 1671408000000 | 1331.056 |
| 1671494400000 | 1328.381 |
| 1671580800000 | 1349.6969 |
| 1671667200000 | 1334.7929 |
| 1671753600000 | 1332.883 |
| 1672099200000 | 1337.77 |
| 1672185600000 | 1330.426 |
| 1672272000000 | 1343.049 |
| 1672358400000 | 1325.817 |
| 1672617600000 | 1345.711 |
| 1672704000000 | 1353.726 |
| 1672790400000 | 1381.728 |
| 1672876800000 | 1377.329 |
| 1672963200000 | 1395.542 |
| 1673222400000 | 1411.021 |
| 1673308800000 | 1407.641 |
| 1673395200000 | 1420.497 |
| 1673481600000 | 1429.203 |
| 1673568000000 | 1437.001 |
| 1673827200000 | 1439.163 |
| 1673913600000 | 1444.761 |
| 1674000000000 | 1444.773 |
| 1674086400000 | 1418.927 |
| 1674172800000 | 1427.218 |
| 1674432000000 | 1437.9 |
| 1674518400000 | 1438.616 |
| 1674604800000 | 1437.035 |
| 1674691200000 | 1445.397 |
| 1674777600000 | 1446.709 |
| 1675036800000 | 1440.509 |
| 1675123200000 | 1442.0719 |
| 1675209600000 | 1444.661 |
| 1675296000000 | 1468.596 |
| 1675382400000 | 1474.382 |
| 1675641600000 | 1456.596 |
| 1675728000000 | 1457.924 |
| 1675814400000 | 1457.872 |
| 1675900800000 | 1471.953 |
| 1675987200000 | 1454.474 |
| 1676246400000 | 1470.248 |
| 1676332800000 | 1469.305 |
| 1676419200000 | 1484.314 |
| 1676505600000 | 1490.579 |
| 1676592000000 | 1482.644 |
| 1676851200000 | 1481.325 |
| 1676937600000 | 1473.748 |
| 1677024000000 | 1471.0039 |
| 1677110400000 | 1476.563 |
| 1677196800000 | 1449.765 |
| 1677456000000 | 1473.16 |
| 1677542400000 | 1469.902 |
| 1677628800000 | 1462.267 |
| 1677715200000 | 1470.6579 |
| 1677801600000 | 1488.972 |
| 1678060800000 | 1495.394 |
| 1678147200000 | 1483.634 |
| 1678233600000 | 1486.843 |
| 1678320000000 | 1486.059 |
| 1678406400000 | 1466.946 |
| 1678665600000 | 1422.029 |
| 1678752000000 | 1450.068 |
| 1678838400000 | 1403.823 |
| 1678924800000 | 1428.703 |
| 1679011200000 | 1415.301 |
| 1679270400000 | 1429.677 |
| 1679356800000 | 1444.302 |
| 1679443200000 | 1448.193 |
| 1679529600000 | 1450.894 |
| 1679616000000 | 1434.0139 |
| 1679875200000 | 1442.108 |
| 1679961600000 | 1442.986 |
| 1680048000000 | 1457.792 |
| 1680134400000 | 1470.4469 |
| 1680220800000 | 1477.362 |
| 1680480000000 | 1477.16 |
| 1680566400000 | 1478.188 |
| 1680652800000 | 1474.2929 |
| 1680739200000 | 1477.7 |
| 1681171200000 | 1483.422 |
| 1681257600000 | 1483.6289 |
| 1681344000000 | 1490.432 |
| 1681430400000 | 1497.016 |
| 1681689600000 | 1491.799 |
| 1681776000000 | 1497.922 |
| 1681862400000 | 1497.874 |
| 1681948800000 | 1495.904 |
| 1682035200000 | 1501.818 |
| 1682294400000 | 1502.029 |
| 1682380800000 | 1497.071 |
| 1682467200000 | 1489.4369 |
| 1682553600000 | 1493.176 |
| 1682640000000 | 1495.093 |
| 1682899200000 | 1495.123 |
| 1682985600000 | 1475.218 |
| 1683072000000 | 1480.607 |
| 1683158400000 | 1474.433 |
| 1683244800000 | 1496.554 |
| 1683504000000 | 1501.705 |
| 1683590400000 | 1494.529 |
| 1683676800000 | 1489.005 |
| 1683763200000 | 1490.875 |
| 1683849600000 | 1495.976 |
| 1684108800000 | 1496.221 |
| 1684195200000 | 1495.921 |
| 1684281600000 | 1498.861 |
| 1684368000000 | 1514.151 |
| 1684454400000 | 1523.596 |
| 1684713600000 | 1523.877 |
| 1684800000000 | 1509.181 |
| 1684886400000 | 1482.457 |
| 1684972800000 | 1484.46 |
| 1685059200000 | 1507.539 |
| 1685318400000 | 1501.602 |
| 1685404800000 | 1494.109 |
| 1685491200000 | 1469.075 |
| 1685577600000 | 1482.557 |
| 1685664000000 | 1505.003 |
| 1685923200000 | 1494.705 |
| 1686009600000 | 1495.3789 |
| 1686096000000 | 1494.253 |
| 1686182400000 | 1496.226 |
| 1686268800000 | 1493.5429 |
| 1686528000000 | 1502.643 |
| 1686614400000 | 1513.219 |
| 1686700800000 | 1522.9 |
| 1686787200000 | 1519.208 |
| 1686873600000 | 1529.316 |
| 1687132800000 | 1518.284 |
| 1687219200000 | 1511.744 |
| 1687305600000 | 1505.676 |
| 1687392000000 | 1499.451 |
| 1687478400000 | 1488.261 |
| 1687737600000 | 1491.318 |
| 1687824000000 | 1500.5619 |
| 1687910400000 | 1515.344 |
| 1687996800000 | 1519.059 |
| 1688083200000 | 1535.6969 |
| 1688342400000 | 1535.31 |
| 1688428800000 | 1532.2539 |
| 1688515200000 | 1515.496 |
| 1688601600000 | 1458.507 |
| 1688688000000 | 1465.599 |
| 1688947200000 | 1474.287 |
| 1689033600000 | 1486.261 |
| 1689120000000 | 1515.769 |
| 1689206400000 | 1528.28 |
| 1689292800000 | 1531.605 |
| 1689552000000 | 1514.1489 |
| 1689638400000 | 1519.307 |
| 1689724800000 | 1516.29 |
| 1689811200000 | 1520.8599 |
| 1689897600000 | 1527.921 |
| 1690156800000 | 1525.441 |
| 1690243200000 | 1528.739 |
| 1690329600000 | 1510.594 |
| 1690416000000 | 1551.143 |
| 1690502400000 | 1558.776 |
| 1690761600000 | 1560.6389 |
| 1690848000000 | 1535.286 |
| 1690934400000 | 1506.733 |
| 1691020800000 | 1493.953 |
| 1691107200000 | 1505.24 |
| 1691366400000 | 1507.552 |
| 1691452800000 | 1489.597 |
| 1691539200000 | 1500.086 |
| 1691625600000 | 1524.669 |
| 1691712000000 | 1501.757 |
| 1691971200000 | 1505.009 |
| 1692057600000 | 1489.6389 |
| 1692144000000 | 1488.0429 |
| 1692230400000 | 1467.228 |
| 1692316800000 | 1461.742 |
| 1692576000000 | 1466.095 |
| 1692662400000 | 1479.16 |
| 1692748800000 | 1481.329 |
| 1692835200000 | 1469.4559 |
| 1692921600000 | 1470.85 |
| 1693180800000 | 1490.647 |
| 1693267200000 | 1501.949 |
| 1693353600000 | 1498.106 |
| 1693440000000 | 1491.835 |
| 1693526400000 | 1486.846 |
| 1693785600000 | 1485.895 |
| 1693872000000 | 1482.202 |
| 1693958400000 | 1471.557 |
| 1694044800000 | 1465.613 |
| 1694131200000 | 1471.1869 |
| 1694390400000 | 1477.098 |
| 1694476800000 | 1472.942 |
| 1694563200000 | 1466.469 |
| 1694649600000 | 1485.863 |
| 1694736000000 | 1491.138 |
| 1694995200000 | 1474.455 |
| 1695081600000 | 1473.361 |
| 1695168000000 | 1485.737 |
| 1695254400000 | 1463.874 |
| 1695340800000 | 1461.864 |
| 1695600000000 | 1447.153 |
| 1695686400000 | 1433.07 |
| 1695772800000 | 1434.029 |
| 1695859200000 | 1445.7059 |
| 1695945600000 | 1450.383 |
| 1696204800000 | 1437.14 |
| 1696291200000 | 1422.13 |
| 1696377600000 | 1423.636 |
| 1696464000000 | 1423.624 |
| 1696550400000 | 1439.545 |
| 1696809600000 | 1428.627 |
| 1696896000000 | 1461.71 |
| 1696982400000 | 1460.124 |
| 1697068800000 | 1459.201 |
| 1697155200000 | 1437.0039 |
| 1697414400000 | 1441.893 |
| 1697500800000 | 1442.767 |
| 1697587200000 | 1426.176 |
| 1697673600000 | 1420.621 |
| 1697760000000 | 1398.353 |
| 1698019200000 | 1404.232 |
| 1698105600000 | 1411.566 |
| 1698192000000 | 1414.056 |
| 1698278400000 | 1406.661 |
| 1698364800000 | 1395.816 |
| 1698624000000 | 1400.196 |
| 1698710400000 | 1411.047 |
| 1698796800000 | 1420.805 |
| 1698883200000 | 1444.999 |
| 1698969600000 | 1446.576 |
| 1699228800000 | 1441.667 |
| 1699315200000 | 1440.057 |
| 1699401600000 | 1447.844 |
| 1699488000000 | 1463.5329 |
| 1699574400000 | 1453.724 |
| 1699833600000 | 1464.529 |
| 1699920000000 | 1483.2 |
| 1700006400000 | 1490.556 |
| 1700092800000 | 1486.541 |
| 1700179200000 | 1498.368 |
| 1700438400000 | 1500.154 |
| 1700524800000 | 1496.931 |
| 1700611200000 | 1503.151 |
| 1700697600000 | 1506.198 |
| 1700784000000 | 1509.969 |
| 1701043200000 | 1504.224 |
| 1701129600000 | 1502.144 |
| 1701216000000 | 1509.502 |
| 1701302400000 | 1513.67 |
| 1701388800000 | 1526.973 |
| 1701648000000 | 1526.298 |
| 1701734400000 | 1541.01 |
| 1701820800000 | 1553.548 |
| 1701907200000 | 1549.5909 |
| 1701993600000 | 1570.006 |
| 1702252800000 | 1576.878 |
| 1702339200000 | 1575.266 |
| 1702425600000 | 1572.402 |
| 1702512000000 | 1576.275 |
| 1702598400000 | 1581.015 |
| 1702857600000 | 1567.561 |
| 1702944000000 | 1574.155 |
| 1703030400000 | 1573.353 |
| 1703116800000 | 1569.097 |
| 1703203200000 | 1567.45 |
| 1703635200000 | 1570.336 |
| 1703721600000 | 1563.728 |
| 1703808000000 | 1566.959 |
| 1704153600000 | 1563.836 |
| 1704240000000 | 1531.946 |
| 1704326400000 | 1544.519 |
| 1704412800000 | 1539.296 |
| 1704672000000 | 1549.8119 |
| 1704758400000 | 1541.565 |
| 1704844800000 | 1542.371 |
| 1704931200000 | 1529.207 |
| 1705017600000 | 1547.571 |
| 1705276800000 | 1535.132 |
| 1705363200000 | 1531.057 |
| 1705449600000 | 1509.758 |
| 1705536000000 | 1533.994 |
| 1705622400000 | 1531.854 |
| 1705881600000 | 1548.161 |
| 1705968000000 | 1541.019 |
| 1706054400000 | 1589.017 |
| 1706140800000 | 1597.9 |
| 1706227200000 | 1624.1579 |
| 1706486400000 | 1625.95 |
| 1706572800000 | 1637.478 |
| 1706659200000 | 1630.259 |
| 1706745600000 | 1625.307 |
| 1706832000000 | 1633.144 |
| 1707091200000 | 1633.664 |
| 1707177600000 | 1651.305 |
| 1707264000000 | 1645.218 |
| 1707350400000 | 1661.071 |
| 1707436800000 | 1666.019 |
| 1707696000000 | 1681.037 |
| 1707782400000 | 1652.354 |
| 1707868800000 | 1662.242 |
| 1707955200000 | 1679.16 |
| 1708041600000 | 1690.366 |
| 1708300800000 | 1688.809 |
| 1708387200000 | 1687.318 |
| 1708473600000 | 1694.791 |
| 1708560000000 | 1735.015 |
| 1708646400000 | 1743.658 |
| 1708905600000 | 1739.508 |
| 1708992000000 | 1750.302 |
| 1709078400000 | 1749.219 |
| 1709164800000 | 1746.074 |
| 1709251200000 | 1754.665 |
| 1709510400000 | 1763.58 |
| 1709596800000 | 1753.385 |
| 1709683200000 | 1764.692 |
| 1709769600000 | 1794.524 |
| 1709856000000 | 1787.717 |
| 1710115200000 | 1771.755 |
| 1710201600000 | 1798.572 |
| 1710288000000 | 1807.364 |
| 1710374400000 | 1803.461 |
| 1710460800000 | 1799.738 |
| 1710720000000 | 1798.152 |
| 1710806400000 | 1810.943 |
| 1710892800000 | 1808.239 |
| 1710979200000 | 1834.833 |
| 1711065600000 | 1826.192 |
| 1711324800000 | 1832.624 |
| 1711411200000 | 1842.84 |
| 1711497600000 | 1851.821 |
| 1711584000000 | 1852.591 |
| 1712016000000 | 1830.689 |
| 1712102400000 | 1844.643 |
| 1712188800000 | 1845.323 |
| 1712275200000 | 1816.306 |
| 1712534400000 | 1833.795 |
| 1712620800000 | 1805.257 |
| 1712707200000 | 1809.944 |
| 1712793600000 | 1796.121 |
| 1712880000000 | 1791.164 |
| 1713139200000 | 1804.33 |
| 1713225600000 | 1776.459 |
| 1713312000000 | 1775.284 |
| 1713398400000 | 1783.816 |
| 1713484800000 | 1776.766 |
| 1713744000000 | 1787.767 |
| 1713830400000 | 1817.158 |
| 1713916800000 | 1811.504 |
| 1714003200000 | 1792.032 |
| 1714089600000 | 1822.004 |
| 1714348800000 | 1813.43 |
| 1714435200000 | 1792.491 |
| 1714521600000 | 1792.479 |
| 1714608000000 | 1781.354 |
| 1714694400000 | 1794.333 |
| 1714953600000 | 1809.583 |
| 1715040000000 | 1832.322 |
| 1715126400000 | 1840.8 |
| 1715212800000 | 1852.365 |
| 1715299200000 | 1864.381 |
| 1715558400000 | 1864.353 |
| 1715644800000 | 1864.855 |
| 1715731200000 | 1873.21 |
| 1715817600000 | 1864.477 |
| 1715904000000 | 1861.314 |
| 1716163200000 | 1867.783 |
| 1716249600000 | 1859.268 |
| 1716336000000 | 1850.108 |
| 1716422400000 | 1855.708 |
| 1716508800000 | 1854.659 |
| 1716768000000 | 1865.333 |
| 1716854400000 | 1853.963 |
| 1716940800000 | 1823.305 |
| 1717027200000 | 1833.087 |
| 1717113600000 | 1833.712 |
| 1717372800000 | 1843.154 |
| 1717459200000 | 1818.679 |
| 1717545600000 | 1860.917 |
| 1717632000000 | 1878.138 |
| 1717718400000 | 1868.817 |
| 1717977600000 | 1851.263 |
| 1718064000000 | 1824.601 |
| 1718150400000 | 1860.208 |
| 1718236800000 | 1808.907 |
| 1718323200000 | 1761.782 |
| 1718582400000 | 1781.607 |
| 1718668800000 | 1796.508 |
| 1718755200000 | 1785.881 |
| 1718841600000 | 1810.035 |
| 1718928000000 | 1794.33 |
| 1719187200000 | 1811.237 |
| 1719273600000 | 1805.402 |
| 1719360000000 | 1797.606 |
| 1719446400000 | 1792.416 |
| 1719532800000 | 1789.075 |
| 1719792000000 | 1803 |
| 1719878400000 | 1793.797 |
| 1719964800000 | 1816.864 |
| 1720051200000 | 1826.42 |
| 1720137600000 | 1823.263 |
| 1720396800000 | 1819.509 |
| 1720483200000 | 1793.768 |
| 1720569600000 | 1815.206 |
| 1720656000000 | 1821.895 |
| 1720742400000 | 1847.88 |
| 1721001600000 | 1824.544 |
| 1721088000000 | 1810.815 |
| 1721174400000 | 1789.162 |
| 1721260800000 | 1780.867 |
| 1721347200000 | 1764.213 |
| 1721606400000 | 1792.44 |
| 1721692800000 | 1799.946 |
| 1721779200000 | 1778.594 |
| 1721865600000 | 1758.934 |
| 1721952000000 | 1778.8 |
| 1722211200000 | 1760.765 |
| 1722297600000 | 1771.291 |
| 1722384000000 | 1785.252 |
| 1722470400000 | 1738.153 |
| 1722556800000 | 1682.598 |
| 1722816000000 | 1654.03 |
| 1722902400000 | 1655.372 |
| 1722988800000 | 1682.712 |
| 1723075200000 | 1682.935 |
| 1723161600000 | 1684.914 |
| 1723420800000 | 1684.132 |
| 1723507200000 | 1690.349 |
| 1723593600000 | 1699.133 |
| 1723680000000 | 1720.586 |
| 1723766400000 | 1729.341 |
| 1724025600000 | 1737.677 |
| 1724112000000 | 1734.056 |
| 1724198400000 | 1741.452 |
| 1724284800000 | 1741.42 |
| 1724371200000 | 1747.88 |
| 1724630400000 | 1744.706 |
| 1724716800000 | 1745.383 |
| 1724803200000 | 1749.202 |
| 1724889600000 | 1763.333 |
| 1724976000000 | 1761.187 |
| 1725235200000 | 1765.308 |
| 1725321600000 | 1749.384 |
| 1725408000000 | 1732.407 |
| 1725494400000 | 1723.683 |
| 1725580800000 | 1699.154 |
| 1725840000000 | 1713.088 |
| 1725926400000 | 1702.323 |
| 1726012800000 | 1707.937 |
| 1726099200000 | 1725.244 |
| 1726185600000 | 1735.491 |
| 1726444800000 | 1729.913 |
| 1726531200000 | 1741.27 |
| 1726617600000 | 1732.561 |
| 1726704000000 | 1769.565 |
| 1726790400000 | 1745.008 |
| 1727049600000 | 1750.101 |
| 1727136000000 | 1768.986 |
| 1727222400000 | 1761.757 |
| 1727308800000 | 1801.368 |
| 1727395200000 | 1813.298 |
| 1727654400000 | 1790.421 |
| 1727740800000 | 1774.59 |
| 1727827200000 | 1777.725 |
| 1727913600000 | 1763.377 |
| 1728000000000 | 1774.889 |
| 1728259200000 | 1779.964 |
| 1728345600000 | 1773.696 |
| 1728432000000 | 1785.198 |
| 1728518400000 | 1781.02 |
| 1728604800000 | 1792.52 |
| 1728864000000 | 1805.234 |
| 1728950400000 | 1773.288 |
| 1729036800000 | 1760.275 |
| 1729123200000 | 1773.501 |
| 1729209600000 | 1786.857 |
| 1729468800000 | 1771.532 |
| 1729555200000 | 1770.881 |
| 1729641600000 | 1765.155 |
| 1729728000000 | 1769.58 |
| 1729814400000 | 1772.199 |
| 1730073600000 | 1781.383 |
| 1730160000000 | 1774.899 |
| 1730246400000 | 1753.64 |
| 1730332800000 | 1733.98 |
| 1730419200000 | 1751.184 |
| 1730678400000 | 1742.409 |
| 1730764800000 | 1748.671 |
| 1730851200000 | 1724.774 |
| 1730937600000 | 1742.399 |
| 1731024000000 | 1725.527 |
| 1731283200000 | 1743.137 |
| 1731369600000 | 1705.637 |
| 1731456000000 | 1704.152 |
| 1731542400000 | 1736.162 |
| 1731628800000 | 1722.897 |
| 1731888000000 | 1723.727 |
| 1731974400000 | 1710.293 |
| 1732060800000 | 1702.899 |
| 1732147200000 | 1711.893 |
| 1732233600000 | 1723.33 |
| 1732492800000 | 1727.286 |
| 1732579200000 | 1714.269 |
| 1732665600000 | 1704.358 |
| 1732752000000 | 1713.137 |
| 1732838400000 | 1728.877 |
| 1733097600000 | 1744.144 |
| 1733184000000 | 1755.078 |
| 1733270400000 | 1769.01 |
| 1733356800000 | 1780.855 |
| 1733443200000 | 1790.388 |
| 1733702400000 | 1793.173 |
| 1733788800000 | 1780.904 |
| 1733875200000 | 1783.671 |
| 1733961600000 | 1785.914 |
| 1734048000000 | 1786.792 |
| 1734307200000 | 1779.169 |
| 1734393600000 | 1777.551 |
| 1734480000000 | 1782.897 |
| 1734566400000 | 1754.403 |
| 1734652800000 | 1748.319 |
| 1734912000000 | 1744.916 |
| 1734998400000 | 1746.858 |
| 1735257600000 | 1763.155 |
| 1735516800000 | 1751.293 |
| 1735603200000 | 1761.919 |
| 1735776000000 | 1771.644 |
| 1735862400000 | 1753.083 |
| 1736121600000 | 1798.985 |
| 1736208000000 | 1809.038 |
| 1736294400000 | 1802.885 |
| 1736380800000 | 1811.473 |
| 1736467200000 | 1795.949 |
| 1736726400000 | 1786.682 |
| 1736812800000 | 1797.244 |
| 1736899200000 | 1817.957 |
| 1736985600000 | 1847.824 |
| 1737072000000 | 1864.391 |
| 1737331200000 | 1871.781 |
| 1737417600000 | 1872.372 |
| 1737504000000 | 1888.366 |
| 1737590400000 | 1893.042 |
| 1737676800000 | 1893.776 |
| 1737936000000 | 1881.278 |
| 1738022400000 | 1884.178 |
| 1738108800000 | 1898.214 |
| 1738195200000 | 1918.925 |
| 1738281600000 | 1920.783 |
| 1738540800000 | 1893.046 |
| 1738627200000 | 1911.8 |
| 1738713600000 | 1914.402 |
| 1738800000000 | 1948.811 |
| 1738886400000 | 1936.194 |
| 1739145600000 | 1949.752 |
| 1739232000000 | 1962.886 |
| 1739318400000 | 1968.822 |
| 1739404800000 | 2007.096 |
| 1739491200000 | 2006.419 |
| 1739750400000 | 2017.785 |
| 1739836800000 | 2023.806 |
| 1739923200000 | 1992.406 |
| 1740009600000 | 1992.312 |
| 1740096000000 | 1998.51 |
| 1740355200000 | 1989.326 |
| 1740441600000 | 1986.78 |
| 1740528000000 | 2021.219 |
| 1740614400000 | 1997.265 |
| 1740700800000 | 1993.348 |
| 1740960000000 | 2026.476 |
| 1741046400000 | 1963.7 |
| 1741132800000 | 2005.196 |
| 1741219200000 | 2016.676 |
| 1741305600000 | 1997.605 |
| 1741564800000 | 1970.408 |
| 1741651200000 | 1944.612 |
| 1741737600000 | 1961.231 |
| 1741824000000 | 1951.635 |
| 1741910400000 | 1975.156 |
| 1742169600000 | 1988.019 |
| 1742256000000 | 2000.23 |
| 1742342400000 | 2007.147 |
| 1742428800000 | 1989.76 |
| 1742515200000 | 1982.857 |
| 1742774400000 | 1980.657 |
| 1742860800000 | 1999.035 |
| 1742947200000 | 1980.253 |
| 1743033600000 | 1970.792 |
| 1743120000000 | 1955.41 |
| 1743379200000 | 1929.697 |
| 1743465600000 | 1952.098 |
| 1743552000000 | 1947.045 |
| 1743638400000 | 1887.814 |
| 1743724800000 | 1814.401 |
| 1743984000000 | 1744.604 |
| 1744070400000 | 1778.102 |
| 1744156800000 | 1746.357 |
| 1744243200000 | 1785.368 |
| 1744329600000 | 1780.122 |
| 1744588800000 | 1801.791 |
| 1744675200000 | 1811.93 |
| 1744761600000 | 1811.331 |
| 1744848000000 | 1806.111 |
| 1745280000000 | 1812.712 |
| 1745366400000 | 1836.11 |
| 1745452800000 | 1839.898 |
| 1745539200000 | 1846.683 |
| 1745798400000 | 1849.614 |
| 1745884800000 | 1848.866 |
| 1745971200000 | 1848.647 |
| 1746057600000 | 1848.707 |
| 1746144000000 | 1870.301 |
| 1746403200000 | 1872.91 |
| 1746489600000 | 1869.968 |
| 1746576000000 | 1864.832 |
| 1746662400000 | 1875.384 |
| 1746748800000 | 1880.293 |
| 1747008000000 | 1895.194 |
| 1747094400000 | 1899.915 |
| 1747180800000 | 1898.371 |
| 1747267200000 | 1900.727 |
| 1747353600000 | 1904.326 |
| 1747612800000 | 1908.703 |
| 1747699200000 | 1915.846 |
| 1747785600000 | 1915.829 |
| 1747872000000 | 1907.596 |
| 1747958400000 | 1880.524 |
| 1748217600000 | 1901.493 |
| 1748304000000 | 1908.075 |
| 1748390400000 | 1896.882 |
| 1748476800000 | 1894.687 |
| 1748563200000 | 1893.341 |
| 1748822400000 | 1889.798 |
| 1748908800000 | 1896.327 |
| 1748995200000 | 1905.853 |
| 1749081600000 | 1907.605 |
| 1749168000000 | 1913.958 |
| 1749427200000 | 1911.7 |
| 1749513600000 | 1909.56 |
| 1749600000000 | 1901.811 |
| 1749686400000 | 1890.537 |
| 1749772800000 | 1866.015 |
| 1750032000000 | 1883.141 |
| 1750118400000 | 1865.398 |
| 1750204800000 | 1857.81 |
| 1750291200000 | 1835.545 |
| 1750377600000 | 1847.691 |
| 1750636800000 | 1844.165 |
| 1750723200000 | 1867.118 |
| 1750809600000 | 1853.406 |
| 1750896000000 | 1850.989 |
| 1750982400000 | 1875.889 |
| 1751241600000 | 1869.112 |
| 1751328000000 | 1862.792 |
| 1751414400000 | 1873.862 |
| 1751500800000 | 1881.308 |
| 1751587200000 | 1865.817 |
| 1751846400000 | 1881.928 |
| 1751932800000 | 1891.199 |
| 1752019200000 | 1913.633 |
| 1752105600000 | 1911.402 |
| 1752192000000 | 1894.782 |
| 1752451200000 | 1890.981 |
| 1752537600000 | 1885.92 |
| 1752624000000 | 1868.863 |
| 1752710400000 | 1892.975 |
| 1752796800000 | 1887.539 |
| 1753056000000 | 1883.487 |
| 1753142400000 | 1867.508 |
| 1753228800000 | 1885.596 |
| 1753315200000 | 1889.439 |
| 1753401600000 | 1888.294 |
| 1753660800000 | 1883.227 |
| 1753747200000 | 1898.862 |
| 1753833600000 | 1904.104 |
| 1753920000000 | 1876.551 |
| 1754006400000 | 1818.574 |
| 1754265600000 | 1847.904 |
| 1754352000000 | 1850.631 |
| 1754438400000 | 1855.758 |
| 1754524800000 | 1879.895 |
| 1754611200000 | 1885.62 |
| 1754870400000 | 1880.054 |
| 1754956800000 | 1881.499 |
| 1755043200000 | 1899.84 |
| 1755129600000 | 1916.136 |
| 1755216000000 | 1921.02 |
| 1755475200000 | 1916.117 |
| 1755561600000 | 1933.181 |
| 1755648000000 | 1929.338 |
| 1755734400000 | 1925.779 |
| 1755820800000 | 1934.92 |
| 1756080000000 | 1919.396 |
| 1756166400000 | 1898.353 |
| 1756252800000 | 1901.65 |
| 1756339200000 | 1902.932 |
| 1756425600000 | 1887.149 |
| 1756684800000 | 1892.533 |
| 1756771200000 | 1865.85 |
| 1756857600000 | 1877.776 |
| 1756944000000 | 1885.836 |
| 1757030400000 | 1875.21 |
| 1757289600000 | 1891.796 |
| 1757376000000 | 1894.023 |
| 1757462400000 | 1891.276 |
| 1757548800000 | 1900.681 |
| 1757635200000 | 1902.147 |
| 1757894400000 | 1920.616 |
| 1757980800000 | 1895.258 |
| 1758067200000 | 1894.277 |
| 1758153600000 | 1926.623 |
| 1758240000000 | 1927.266 |
| 1758499200000 | 1921.442 |
| 1758585600000 | 1932.728 |
| 1758672000000 | 1929.804 |
| 1758758400000 | 1922.476 |
| 1758844800000 | 1944.308 |
| 1759104000000 | 1946.954 |
| 1759190400000 | 1955.564 |
| 1759276800000 | 1975.676 |
| 1759363200000 | 1999.784 |
| 1759449600000 | 2001.979 |
| 1759708800000 | 1992.796 |
| 1759795200000 | 1986.788 |
| 1759881600000 | 2001.1 |
| 1759968000000 | 1991.484 |
| 1760054400000 | 1954.069 |
| 1760313600000 | 1968.62 |
| 1760400000000 | 1962.54 |
| 1760486400000 | 1982.426 |
| 1760572800000 | 1999.128 |
| 1760659200000 | 1983.267 |
| 1760918400000 | 2009.403 |
| 1761004800000 | 2011.506 |
| 1761091200000 | 1994.57 |
| 1761177600000 | 2004.927 |
| 1761264000000 | 2007.116 |
| 1761523200000 | 2020.116 |
| 1761609600000 | 2018.033 |
| 1761696000000 | 2018.55 |
| 1761782400000 | 2017.37 |
| 1761868800000 | 2004.15 |
| 1762128000000 | 2010.28 |
| 1762214400000 | 2003.5 |
| 1762300800000 | 2007.58 |
| 1762387200000 | 1986.95 |
| 1762473600000 | 1971.06 |
| 1762732800000 | 2005.91 |
| 1762819200000 | 2027.71 |
| 1762905600000 | 2049.63 |
| 1762992000000 | 2033.79 |
| 1763078400000 | 2016.34 |
| 1763337600000 | 1997.54 |
| 1763424000000 | 1959.79 |
| 1763510400000 | 1962.41 |
| 1763596800000 | 1972.32 |
| 1763683200000 | 1954.71 |
| EURO STOXX 50 Risk Control 20% | EURO STOXX 50 | |
|---|---|---|
| 2018 | -11.213134904939 | -11.414331023838 |
| 2019 | 16.414980339083 | 29.820559035575 |
| 2020 | -6.7884704327767 | -2.6112241459544 |
| 2021 | 17.238396667 | 24.274065557311 |
| 2022 | -9.4666991092854 | -8.9230627311776 |
| 2023 | 18.188170285766 | 23.582908563681 |
| 2024 | 11.763786416775 | 12.015420125181 |
| 2025 | 16.85671025215 | 23.48830890772 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0116915981 | SX5TRCTR | SX5TRCTR INDEX | .SX5TRCTR |
| Excess Return - NR EUR | CH0116915973 | SX5TRCER | SX5TRCER INDEX | .SX5TRCER |
| Total Return - GR EUR | CH0147236720 | SXRI20EG | SXRI20EG INDEX | .SXRI20EG |
| Total Return - GR USD | CH0147246646 | SXRI20UG | SXRI20UG INDEX | .SXRI20UG |
| Excess Return - NR USD | CH0147991498 | SXRI20UE | SXRI20UE INDEX | .SXRI20UE |
| Total Return - NR USD | CH0147231929 | SXRI20UN | SXRI20UN INDEX | .SXRI20UN |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.