Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Risk Control 15%
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Risk Control 15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Risk Control 15% | 0.5 | 19.0 | 16.5 | 53.8 | 55.2 | N/A | N/A | 16.8 | 15.6 | 9.3 |
| EURO STOXX 50 | 0.7 | 32.7 | 28.6 | 101.3 | 121.0 | N/A | N/A | 29.1 | 26.6 | 17.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Risk Control 15% | N/A | N/A | 13.5 | 13.7 | 13.1 | N/A | N/A | 0.9 | 0.8 | 0.6 |
| EURO STOXX 50 | N/A | N/A | 19.8 | 18.5 | 20.8 | N/A | N/A | 1.1 | 1.1 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Risk Control 15% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.8 | 7.6 | 7.2 | 6.1 | 9.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Risk Control 15% | 0.8 | 0.7 | 0.7 | 0.7 | 0.6 | -1.2 | -1.9 | -1.6 | -1.6 | -1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
EURO STOXX 50 Risk Control 15%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Risk Control 15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Risk Control 15% | |
|---|---|
| 1332892800000 | 934.87668 |
| 1332979200000 | 925.46473 |
| 1333065600000 | 932.06377 |
| 1333324800000 | 936.36668 |
| 1333411200000 | 936.37078 |
| 1333497600000 | 936.3748 |
| 1333584000000 | 936.379 |
| 1334016000000 | 936.3998 |
| 1334102400000 | 936.4035 |
| 1334188800000 | 936.4076 |
| 1334275200000 | 936.4116 |
| 1334534400000 | 936.4248 |
| 1334620800000 | 936.4292 |
| 1334707200000 | 936.4336 |
| 1334793600000 | 936.438 |
| 1334880000000 | 936.4424 |
| 1335139200000 | 936.4555 |
| 1335225600000 | 893.6213 |
| 1335312000000 | 901.0568 |
| 1335398400000 | 902.6108 |
| 1335484800000 | 908.7497 |
| 1335744000000 | 901.6934 |
| 1335830400000 | 901.3814 |
| 1335916800000 | 895.8701 |
| 1336003200000 | 895.2517 |
| 1336089600000 | 887.9506 |
| 1336348800000 | 892.963 |
| 1336435200000 | 881.9789 |
| 1336521600000 | 877.7925 |
| 1336608000000 | 885.0683 |
| 1336694400000 | 886.5239 |
| 1336953600000 | 872.305 |
| 1337040000000 | 865.4079 |
| 1337126400000 | 863.5518 |
| 1337212800000 | 857.4602 |
| 1337299200000 | 858.5113 |
| 1337558400000 | 861.8284 |
| 1337644800000 | 869.3621 |
| 1337731200000 | 853.4087 |
| 1337817600000 | 857.7527 |
| 1337904000000 | 857.1752 |
| 1338163200000 | 855.4668 |
| 1338249600000 | 857.6672 |
| 1338336000000 | 845.5895 |
| 1338422400000 | 845.2255 |
| 1338508800000 | 836.1975 |
| 1338768000000 | 842.2665 |
| 1338854400000 | 842.7897 |
| 1338940800000 | 852.4505 |
| 1339027200000 | 855.2524 |
| 1339113600000 | 853.0556 |
| 1339372800000 | 853.4546 |
| 1339459200000 | 852.8532 |
| 1339545600000 | 856.2847 |
| 1339632000000 | 857.7398 |
| 1339718400000 | 864.1871 |
| 1339977600000 | 859.4208 |
| 1340064000000 | 869.4794 |
| 1340150400000 | 871.8414 |
| 1340236800000 | 867.7999 |
| 1340323200000 | 863.6386 |
| 1340582400000 | 852.6492 |
| 1340668800000 | 851.9215 |
| 1340755200000 | 857.9224 |
| 1340841600000 | 855.6929 |
| 1340928000000 | 881.8689 |
| 1341187200000 | 883.2284 |
| 1341273600000 | 888.5418 |
| 1341360000000 | 884.6521 |
| 1341446400000 | 876.3536 |
| 1341532800000 | 866.1222 |
| 1341792000000 | 864.66 |
| 1341878400000 | 865.7878 |
| 1341964800000 | 866.3293 |
| 1342051200000 | 861.3916 |
| 1342137600000 | 868.7332 |
| 1342396800000 | 867.4487 |
| 1342483200000 | 866.3406 |
| 1342569600000 | 874.6533 |
| 1342656000000 | 878.1582 |
| 1342742400000 | 861.3743 |
| 1343001600000 | 847.5563 |
| 1343088000000 | 840.5905 |
| 1343174400000 | 843.6087 |
| 1343260800000 | 869.7086 |
| 1343347200000 | 882.797 |
| 1343606400000 | 885.8709 |
| 1343692800000 | 885.726 |
| 1343779200000 | 886.5754 |
| 1343865600000 | 867.1862 |
| 1343952000000 | 896.8164 |
| 1344211200000 | 905.1064 |
| 1344297600000 | 913.6495 |
| 1344384000000 | 909.7112 |
| 1344470400000 | 908.7681 |
| 1344556800000 | 906.2057 |
| 1344816000000 | 906.2289 |
| 1344902400000 | 908.3265 |
| 1344988800000 | 906.3885 |
| 1345075200000 | 914.8409 |
| 1345161600000 | 915.203 |
| 1345420800000 | 915.971 |
| 1345507200000 | 926.3154 |
| 1345593600000 | 918.393 |
| 1345680000000 | 918.186 |
| 1345766400000 | 916.6253 |
| 1346025600000 | 922.1705 |
| 1346112000000 | 920.1771 |
| 1346198400000 | 917.0649 |
| 1346284800000 | 909.7877 |
| 1346371200000 | 921.5034 |
| 1346630400000 | 925.4429 |
| 1346716800000 | 918.8189 |
| 1346803200000 | 921.6884 |
| 1346889600000 | 941.1144 |
| 1346976000000 | 951.5924 |
| 1347235200000 | 948.7901 |
| 1347321600000 | 957.6589 |
| 1347408000000 | 961.0243 |
| 1347494400000 | 957.1638 |
| 1347580800000 | 978.7239 |
| 1347840000000 | 975.9004 |
| 1347926400000 | 965.911 |
| 1348012800000 | 969.0998 |
| 1348099200000 | 961.4513 |
| 1348185600000 | 968.253 |
| 1348444800000 | 961.9601 |
| 1348531200000 | 966.6867 |
| 1348617600000 | 946.4494 |
| 1348704000000 | 949.0016 |
| 1348790400000 | 937.8751 |
| 1349049600000 | 949.5705 |
| 1349136000000 | 949.6956 |
| 1349222400000 | 948.0444 |
| 1349308800000 | 950.9318 |
| 1349395200000 | 963.2803 |
| 1349654400000 | 950.8959 |
| 1349740800000 | 941.976 |
| 1349827200000 | 938.5188 |
| 1349913600000 | 947.6475 |
| 1350000000000 | 944.481 |
| 1350259200000 | 946.875 |
| 1350345600000 | 965.7511 |
| 1350432000000 | 976.0458 |
| 1350518400000 | 975.7314 |
| 1350604800000 | 965.4449 |
| 1350864000000 | 964.6276 |
| 1350950400000 | 947.2955 |
| 1351036800000 | 950.525 |
| 1351123200000 | 948.4047 |
| 1351209600000 | 950.1284 |
| 1351468800000 | 944.8613 |
| 1351555200000 | 957.0038 |
| 1351641600000 | 953.1838 |
| 1351728000000 | 959.7016 |
| 1351814400000 | 958.5666 |
| 1352073600000 | 948.3017 |
| 1352160000000 | 953.7174 |
| 1352246400000 | 937.6347 |
| 1352332800000 | 936.2978 |
| 1352419200000 | 935.5978 |
| 1352678400000 | 934.2548 |
| 1352764800000 | 939.1149 |
| 1352851200000 | 934.9406 |
| 1352937600000 | 935.2434 |
| 1353024000000 | 922.5777 |
| 1353283200000 | 944.91 |
| 1353369600000 | 947.8825 |
| 1353456000000 | 951.1785 |
| 1353542400000 | 958.2214 |
| 1353628800000 | 967.2753 |
| 1353888000000 | 963.9943 |
| 1353974400000 | 962.5693 |
| 1354060800000 | 962.3622 |
| 1354147200000 | 974.5363 |
| 1354233600000 | 974.297 |
| 1354492800000 | 979.2893 |
| 1354579200000 | 982.1291 |
| 1354665600000 | 981.535 |
| 1354752000000 | 980.318 |
| 1354838400000 | 976.9191 |
| 1355097600000 | 975.5054 |
| 1355184000000 | 986.0602 |
| 1355270400000 | 989.6553 |
| 1355356800000 | 991.3557 |
| 1355443200000 | 993.1375 |
| 1355702400000 | 995.6652 |
| 1355788800000 | 1002.573 |
| 1355875200000 | 1008.36 |
| 1355961600000 | 1008.086 |
| 1356048000000 | 1002.101 |
| 1356307200000 | 1002.578 |
| 1356566400000 | 1007.902 |
| 1356652800000 | 997.7811 |
| 1356912000000 | 998.2998 |
| 1357084800000 | 1024.5719 |
| 1357171200000 | 1013.821 |
| 1357257600000 | 1013.174 |
| 1357516800000 | 1012.448 |
| 1357603200000 | 1009.411 |
| 1357689600000 | 1012.246 |
| 1357776000000 | 1022.858 |
| 1357862400000 | 1033.1389 |
| 1358121600000 | 1033.58 |
| 1358208000000 | 1029.453 |
| 1358294400000 | 1026.768 |
| 1358380800000 | 1034.943 |
| 1358467200000 | 1028.489 |
| 1358726400000 | 1034.656 |
| 1358812800000 | 1030.215 |
| 1358899200000 | 1027.531 |
| 1358985600000 | 1038.231 |
| 1359072000000 | 1050.108 |
| 1359331200000 | 1049.39 |
| 1359417600000 | 1051.733 |
| 1359504000000 | 1052.133 |
| 1359590400000 | 1044.057 |
| 1359676800000 | 1053.606 |
| 1359936000000 | 1016.155 |
| 1360022400000 | 1022.912 |
| 1360108800000 | 1012.428 |
| 1360195200000 | 997.3672 |
| 1360281600000 | 1006.24 |
| 1360540800000 | 1003.94 |
| 1360627200000 | 1016.406 |
| 1360713600000 | 1017.133 |
| 1360800000000 | 1005.529 |
| 1360886400000 | 1000.253 |
| 1361145600000 | 1000.682 |
| 1361232000000 | 1014.201 |
| 1361318400000 | 1008.638 |
| 1361404800000 | 982.9576 |
| 1361491200000 | 993.9597 |
| 1361750400000 | 1003.2 |
| 1361836800000 | 972.1173 |
| 1361923200000 | 985.0963 |
| 1362009600000 | 988.7159 |
| 1362096000000 | 980.1035 |
| 1362355200000 | 982.1278 |
| 1362441600000 | 998.6703 |
| 1362528000000 | 996.6893 |
| 1362614400000 | 1003.588 |
| 1362700800000 | 1007.745 |
| 1362960000000 | 1006.974 |
| 1363046400000 | 1005.627 |
| 1363132800000 | 1000.241 |
| 1363219200000 | 1011.621 |
| 1363305600000 | 1011.371 |
| 1363564800000 | 1001.446 |
| 1363651200000 | 989.6385 |
| 1363737600000 | 1001.951 |
| 1363824000000 | 994.6031 |
| 1363910400000 | 997.6878 |
| 1364169600000 | 983.9787 |
| 1364256000000 | 980.7946 |
| 1364342400000 | 969.8637 |
| 1364428800000 | 975.7279 |
| 1364860800000 | 989.3191 |
| 1364947200000 | 979.8405 |
| 1365033600000 | 975.5853 |
| 1365120000000 | 974.9717 |
| 1365379200000 | 976.0486 |
| 1365465600000 | 979.7336 |
| 1365552000000 | 998.8101 |
| 1365638400000 | 1005.336 |
| 1365724800000 | 993.7099 |
| 1365984000000 | 990.6762 |
| 1366070400000 | 989.028 |
| 1366156800000 | 969.6562 |
| 1366243200000 | 972.2806 |
| 1366329600000 | 977.931 |
| 1366588800000 | 977.7206 |
| 1366675200000 | 998.1773 |
| 1366761600000 | 1007.405 |
| 1366848000000 | 1009.008 |
| 1366934400000 | 1005.992 |
| 1367193600000 | 1020.678 |
| 1367280000000 | 1023.843 |
| 1367366400000 | 1024.261 |
| 1367452800000 | 1020.691 |
| 1367539200000 | 1035.2449 |
| 1367798400000 | 1029.439 |
| 1367884800000 | 1036.44 |
| 1367971200000 | 1046.541 |
| 1368057600000 | 1041.26 |
| 1368144000000 | 1037.622 |
| 1368403200000 | 1036.162 |
| 1368489600000 | 1041.2539 |
| 1368576000000 | 1038.663 |
| 1368662400000 | 1041.362 |
| 1368748800000 | 1039.92 |
| 1369008000000 | 1044.712 |
| 1369094400000 | 1045.568 |
| 1369180800000 | 1049.496 |
| 1369267200000 | 1034.973 |
| 1369353600000 | 1033.526 |
| 1369612800000 | 1042.577 |
| 1369699200000 | 1048.838 |
| 1369785600000 | 1042.08 |
| 1369872000000 | 1050.94 |
| 1369958400000 | 1037.218 |
| 1370217600000 | 1035.087 |
| 1370304000000 | 1040.133 |
| 1370390400000 | 1028.189 |
| 1370476800000 | 1025.2539 |
| 1370563200000 | 1039.452 |
| 1370822400000 | 1036.79 |
| 1370908800000 | 1031.502 |
| 1370995200000 | 1030.616 |
| 1371081600000 | 1027.335 |
| 1371168000000 | 1031.023 |
| 1371427200000 | 1040.952 |
| 1371513600000 | 1042.92 |
| 1371600000000 | 1038.984 |
| 1371686400000 | 1000.965 |
| 1371772800000 | 989.0006 |
| 1372032000000 | 977.6628 |
| 1372118400000 | 984.7807 |
| 1372204800000 | 995.5533 |
| 1372291200000 | 999.6007 |
| 1372377600000 | 995.3293 |
| 1372636800000 | 1001.821 |
| 1372723200000 | 997.1964 |
| 1372809600000 | 986.929 |
| 1372896000000 | 1002.047 |
| 1372982400000 | 986.5384 |
| 1373241600000 | 1000.849 |
| 1373328000000 | 1000.158 |
| 1373414400000 | 1002.79 |
| 1373500800000 | 1016.715 |
| 1373587200000 | 1015.807 |
| 1373846400000 | 1018.919 |
| 1373932800000 | 1018.291 |
| 1374019200000 | 1020.007 |
| 1374105600000 | 1028.385 |
| 1374192000000 | 1030.287 |
| 1374451200000 | 1035.064 |
| 1374537600000 | 1035.688 |
| 1374624000000 | 1043.4559 |
| 1374710400000 | 1040.613 |
| 1374796800000 | 1042.532 |
| 1375056000000 | 1041.91 |
| 1375142400000 | 1046.1489 |
| 1375228800000 | 1049.814 |
| 1375315200000 | 1057.551 |
| 1375401600000 | 1060.74 |
| 1375660800000 | 1058.003 |
| 1375747200000 | 1057.104 |
| 1375833600000 | 1058.776 |
| 1375920000000 | 1068.377 |
| 1376006400000 | 1068.8219 |
| 1376265600000 | 1065.771 |
| 1376352000000 | 1066.416 |
| 1376438400000 | 1071.186 |
| 1376524800000 | 1065.385 |
| 1376611200000 | 1076.125 |
| 1376870400000 | 1067.975 |
| 1376956800000 | 1062.112 |
| 1377043200000 | 1054.959 |
| 1377129600000 | 1064.329 |
| 1377216000000 | 1072.186 |
| 1377475200000 | 1068.963 |
| 1377561600000 | 1048.404 |
| 1377648000000 | 1043.171 |
| 1377734400000 | 1040.667 |
| 1377820800000 | 1028.454 |
| 1378080000000 | 1042.253 |
| 1378166400000 | 1035.218 |
| 1378252800000 | 1038.681 |
| 1378339200000 | 1038.5329 |
| 1378425600000 | 1048.17 |
| 1378684800000 | 1052.04 |
| 1378771200000 | 1066.477 |
| 1378857600000 | 1071.501 |
| 1378944000000 | 1071.54 |
| 1379030400000 | 1070.122 |
| 1379289600000 | 1082.365 |
| 1379376000000 | 1081.226 |
| 1379462400000 | 1085.779 |
| 1379548800000 | 1103.713 |
| 1379635200000 | 1099.554 |
| 1379894400000 | 1093.859 |
| 1379980800000 | 1098.696 |
| 1380067200000 | 1100.675 |
| 1380153600000 | 1098.074 |
| 1380240000000 | 1100.507 |
| 1380499200000 | 1093.698 |
| 1380585600000 | 1103.417 |
| 1380672000000 | 1103.2449 |
| 1380758400000 | 1100.872 |
| 1380844800000 | 1106.121 |
| 1381104000000 | 1103.419 |
| 1381190400000 | 1099.507 |
| 1381276800000 | 1095.203 |
| 1381363200000 | 1113.2059 |
| 1381449600000 | 1116.9079 |
| 1381708800000 | 1119.239 |
| 1381795200000 | 1121.589 |
| 1381881600000 | 1124.542 |
| 1381968000000 | 1133.574 |
| 1382054400000 | 1141.72 |
| 1382313600000 | 1139.25 |
| 1382400000000 | 1149.849 |
| 1382486400000 | 1142.571 |
| 1382572800000 | 1149.8119 |
| 1382659200000 | 1148.0239 |
| 1382918400000 | 1144.105 |
| 1383004800000 | 1150.968 |
| 1383091200000 | 1148.348 |
| 1383177600000 | 1145.082 |
| 1383264000000 | 1134.299 |
| 1383523200000 | 1138.213 |
| 1383609600000 | 1129.25 |
| 1383696000000 | 1138.799 |
| 1383782400000 | 1126.392 |
| 1383868800000 | 1122.222 |
| 1384128000000 | 1130.695 |
| 1384214400000 | 1127.445 |
| 1384300800000 | 1121.648 |
| 1384387200000 | 1134.502 |
| 1384473600000 | 1136.521 |
| 1384732800000 | 1148.392 |
| 1384819200000 | 1138.426 |
| 1384905600000 | 1133.544 |
| 1384992000000 | 1132.477 |
| 1385078400000 | 1140.517 |
| 1385337600000 | 1144.4559 |
| 1385424000000 | 1145.116 |
| 1385510400000 | 1152.338 |
| 1385596800000 | 1157.318 |
| 1385683200000 | 1156.6489 |
| 1385942400000 | 1149.556 |
| 1386028800000 | 1132.001 |
| 1386115200000 | 1122.951 |
| 1386201600000 | 1117.692 |
| 1386288000000 | 1128.325 |
| 1386547200000 | 1133.523 |
| 1386633600000 | 1128.287 |
| 1386720000000 | 1125.275 |
| 1386806400000 | 1116.68 |
| 1386892800000 | 1113.162 |
| 1387152000000 | 1133.512 |
| 1387238400000 | 1120.191 |
| 1387324800000 | 1132.962 |
| 1387411200000 | 1144.137 |
| 1387497600000 | 1150.03 |
| 1387756800000 | 1159.541 |
| 1387843200000 | 1157.376 |
| 1388102400000 | 1177.338 |
| 1388361600000 | 1176.679 |
| 1388448000000 | 1176.738 |
| 1388620800000 | 1152.815 |
| 1388707200000 | 1154.184 |
| 1388966400000 | 1154.585 |
| 1389052800000 | 1165.106 |
| 1389139200000 | 1164.585 |
| 1389225600000 | 1157.162 |
| 1389312000000 | 1167.659 |
| 1389571200000 | 1169.103 |
| 1389657600000 | 1173.904 |
| 1389744000000 | 1183.465 |
| 1389830400000 | 1178.203 |
| 1389916800000 | 1176.239 |
| 1390176000000 | 1176.392 |
| 1390262400000 | 1174.993 |
| 1390348800000 | 1175.876 |
| 1390435200000 | 1173.537 |
| 1390521600000 | 1146.026 |
| 1390780800000 | 1140.919 |
| 1390867200000 | 1147.807 |
| 1390953600000 | 1139.921 |
| 1391040000000 | 1139.3119 |
| 1391126400000 | 1131.001 |
| 1391385600000 | 1119.446 |
| 1391472000000 | 1118.573 |
| 1391558400000 | 1119.98 |
| 1391644800000 | 1136.031 |
| 1391731200000 | 1144.136 |
| 1391990400000 | 1144.265 |
| 1392076800000 | 1157.224 |
| 1392163200000 | 1156.692 |
| 1392249600000 | 1161.8989 |
| 1392336000000 | 1168.371 |
| 1392595200000 | 1169.288 |
| 1392681600000 | 1171.695 |
| 1392768000000 | 1172.69 |
| 1392854400000 | 1170.541 |
| 1392940800000 | 1174.9559 |
| 1393200000000 | 1180.358 |
| 1393286400000 | 1180.801 |
| 1393372800000 | 1174.64 |
| 1393459200000 | 1172.154 |
| 1393545600000 | 1183.266 |
| 1393804800000 | 1157.103 |
| 1393891200000 | 1176.275 |
| 1393977600000 | 1176.143 |
| 1394064000000 | 1184.1 |
| 1394150400000 | 1172.894 |
| 1394409600000 | 1173.272 |
| 1394496000000 | 1172.374 |
| 1394582400000 | 1167.032 |
| 1394668800000 | 1155.186 |
| 1394755200000 | 1150.712 |
| 1395014400000 | 1163.779 |
| 1395100800000 | 1169.407 |
| 1395187200000 | 1169.893 |
| 1395273600000 | 1165.8599 |
| 1395360000000 | 1167.769 |
| 1395619200000 | 1157.122 |
| 1395705600000 | 1168.159 |
| 1395792000000 | 1177.316 |
| 1395878400000 | 1175.54 |
| 1395964800000 | 1186.2829 |
| 1396224000000 | 1185.682 |
| 1396310400000 | 1192.775 |
| 1396396800000 | 1191.489 |
| 1396483200000 | 1193.3699 |
| 1396569600000 | 1198.013 |
| 1396828800000 | 1189.592 |
| 1396915200000 | 1190.582 |
| 1397001600000 | 1193.685 |
| 1397088000000 | 1190.209 |
| 1397174400000 | 1181.174 |
| 1397433600000 | 1181.799 |
| 1397520000000 | 1171.917 |
| 1397606400000 | 1183.313 |
| 1397692800000 | 1189.992 |
| 1398124800000 | 1200.281 |
| 1398211200000 | 1195.558 |
| 1398297600000 | 1199.137 |
| 1398384000000 | 1188.286 |
| 1398643200000 | 1194.21 |
| 1398729600000 | 1205.292 |
| 1398816000000 | 1206.849 |
| 1398902400000 | 1206.929 |
| 1398988800000 | 1202.837 |
| 1399248000000 | 1203.843 |
| 1399334400000 | 1201.133 |
| 1399420800000 | 1204.766 |
| 1399507200000 | 1215.157 |
| 1399593600000 | 1201.913 |
| 1399852800000 | 1210.641 |
| 1399939200000 | 1208.682 |
| 1400025600000 | 1209.353 |
| 1400112000000 | 1195.854 |
| 1400198400000 | 1199.355 |
| 1400457600000 | 1201.135 |
| 1400544000000 | 1198.338 |
| 1400630400000 | 1203.317 |
| 1400716800000 | 1203.487 |
| 1400803200000 | 1206.9179 |
| 1401062400000 | 1219.935 |
| 1401148800000 | 1218.814 |
| 1401235200000 | 1218.549 |
| 1401321600000 | 1219.611 |
| 1401408000000 | 1221.808 |
| 1401667200000 | 1221.211 |
| 1401753600000 | 1220.078 |
| 1401840000000 | 1219.1869 |
| 1401926400000 | 1227.747 |
| 1402012800000 | 1237.983 |
| 1402272000000 | 1237.93 |
| 1402358400000 | 1236.925 |
| 1402444800000 | 1228.076 |
| 1402531200000 | 1227.976 |
| 1402617600000 | 1225.656 |
| 1402876800000 | 1221.936 |
| 1402963200000 | 1224.4179 |
| 1403049600000 | 1227.939 |
| 1403136000000 | 1244.776 |
| 1403222400000 | 1236.113 |
| 1403481600000 | 1231.371 |
| 1403568000000 | 1232.431 |
| 1403654400000 | 1225.262 |
| 1403740800000 | 1215.434 |
| 1403827200000 | 1217.677 |
| 1404086400000 | 1221.835 |
| 1404172800000 | 1231.061 |
| 1404259200000 | 1226.923 |
| 1404345600000 | 1236.256 |
| 1404432000000 | 1227.625 |
| 1404691200000 | 1214.194 |
| 1404777600000 | 1199.172 |
| 1404864000000 | 1208.048 |
| 1404950400000 | 1186.361 |
| 1405036800000 | 1188.4949 |
| 1405296000000 | 1201.067 |
| 1405382400000 | 1185.907 |
| 1405468800000 | 1200.522 |
| 1405555200000 | 1183.106 |
| 1405641600000 | 1184.663 |
| 1405900800000 | 1175.967 |
| 1405987200000 | 1190.01 |
| 1406073600000 | 1190.967 |
| 1406160000000 | 1200.103 |
| 1406246400000 | 1182.796 |
| 1406505600000 | 1182.18 |
| 1406592000000 | 1186.13 |
| 1406678400000 | 1176.786 |
| 1406764800000 | 1159.604 |
| 1406851200000 | 1149.378 |
| 1407110400000 | 1147.988 |
| 1407196800000 | 1145.096 |
| 1407283200000 | 1137.932 |
| 1407369600000 | 1126.4469 |
| 1407456000000 | 1128.872 |
| 1407715200000 | 1139.23 |
| 1407801600000 | 1130.827 |
| 1407888000000 | 1141.184 |
| 1407974400000 | 1141.733 |
| 1408060800000 | 1135.123 |
| 1408320000000 | 1144.877 |
| 1408406400000 | 1146.896 |
| 1408492800000 | 1142.833 |
| 1408579200000 | 1153.862 |
| 1408665600000 | 1143.395 |
| 1408924800000 | 1159.431 |
| 1409011200000 | 1168.394 |
| 1409097600000 | 1167.589 |
| 1409184000000 | 1157.7539 |
| 1409270400000 | 1159.732 |
| 1409529600000 | 1158.114 |
| 1409616000000 | 1158.576 |
| 1409702400000 | 1169.892 |
| 1409788800000 | 1174.104 |
| 1409875200000 | 1173.046 |
| 1410134400000 | 1170.351 |
| 1410220800000 | 1162.2829 |
| 1410307200000 | 1162.078 |
| 1410393600000 | 1162.006 |
| 1410480000000 | 1161.036 |
| 1410739200000 | 1160.1199 |
| 1410825600000 | 1157.585 |
| 1410912000000 | 1163.594 |
| 1410998400000 | 1170.967 |
| 1411084800000 | 1165.332 |
| 1411344000000 | 1160.015 |
| 1411430400000 | 1148.33 |
| 1411516800000 | 1154.877 |
| 1411603200000 | 1138.592 |
| 1411689600000 | 1139.865 |
| 1411948800000 | 1129.694 |
| 1412035200000 | 1137.192 |
| 1412121600000 | 1125.317 |
| 1412208000000 | 1103.365 |
| 1412294400000 | 1100.925 |
| 1412553600000 | 1106.304 |
| 1412640000000 | 1094.847 |
| 1412726400000 | 1090.737 |
| 1412812800000 | 1089.4559 |
| 1412899200000 | 1070.826 |
| 1413158400000 | 1076.317 |
| 1413244800000 | 1076.21 |
| 1413331200000 | 1055.193 |
| 1413417600000 | 1051.974 |
| 1413504000000 | 1070.386 |
| 1413763200000 | 1064.726 |
| 1413849600000 | 1074.945 |
| 1413936000000 | 1075.366 |
| 1414022400000 | 1081.4079 |
| 1414108800000 | 1079.667 |
| 1414368000000 | 1075.575 |
| 1414454400000 | 1084.406 |
| 1414540800000 | 1082.407 |
| 1414627200000 | 1078.6099 |
| 1414713600000 | 1089.047 |
| 1414972800000 | 1081.202 |
| 1415059200000 | 1076.118 |
| 1415145600000 | 1083.157 |
| 1415232000000 | 1082.836 |
| 1415318400000 | 1074.82 |
| 1415577600000 | 1081.803 |
| 1415664000000 | 1082.974 |
| 1415750400000 | 1074.7739 |
| 1415836800000 | 1076.459 |
| 1415923200000 | 1077.292 |
| 1416182400000 | 1080.91 |
| 1416268800000 | 1091.166 |
| 1416355200000 | 1092.694 |
| 1416441600000 | 1087.93 |
| 1416528000000 | 1101.523 |
| 1416787200000 | 1106.816 |
| 1416873600000 | 1112.9079 |
| 1416960000000 | 1115.3889 |
| 1417046400000 | 1116.887 |
| 1417132800000 | 1117.3599 |
| 1417392000000 | 1113.914 |
| 1417478400000 | 1111.186 |
| 1417564800000 | 1108.541 |
| 1417651200000 | 1102.6389 |
| 1417737600000 | 1114.463 |
| 1417996800000 | 1107.263 |
| 1418083200000 | 1094.375 |
| 1418169600000 | 1090.903 |
| 1418256000000 | 1090.78 |
| 1418342400000 | 1072.417 |
| 1418601600000 | 1048.787 |
| 1418688000000 | 1069.057 |
| 1418774400000 | 1063.709 |
| 1418860800000 | 1077.631 |
| 1418947200000 | 1074.51 |
| 1419206400000 | 1077.073 |
| 1419292800000 | 1080.166 |
| 1419379200000 | 1079.344 |
| 1419811200000 | 1078.994 |
| 1419897600000 | 1069.041 |
| 1419984000000 | 1067.898 |
| 1420156800000 | 1063.2 |
| 1420416000000 | 1037.114 |
| 1420502400000 | 1033.402 |
| 1420588800000 | 1031.4 |
| 1420675200000 | 1051.18 |
| 1420761600000 | 1037.011 |
| 1421020800000 | 1043.555 |
| 1421107200000 | 1050.583 |
| 1421193600000 | 1043.665 |
| 1421280000000 | 1046.138 |
| 1421366400000 | 1049.584 |
| 1421625600000 | 1059.146 |
| 1421712000000 | 1060.4369 |
| 1421798400000 | 1065.321 |
| 1421884800000 | 1066.0239 |
| 1421971200000 | 1067.762 |
| 1422230400000 | 1073.286 |
| 1422316800000 | 1073.545 |
| 1422403200000 | 1069.068 |
| 1422489600000 | 1071.051 |
| 1422576000000 | 1065.077 |
| 1422835200000 | 1071.069 |
| 1422921600000 | 1083.564 |
| 1423008000000 | 1082.605 |
| 1423094400000 | 1081.934 |
| 1423180800000 | 1075.9369 |
| 1423440000000 | 1067.207 |
| 1423526400000 | 1072.498 |
| 1423612800000 | 1070.06 |
| 1423699200000 | 1080.606 |
| 1423785600000 | 1087.0239 |
| 1424044800000 | 1084.782 |
| 1424131200000 | 1085.349 |
| 1424217600000 | 1087.9659 |
| 1424304000000 | 1093.378 |
| 1424390400000 | 1092.582 |
| 1424649600000 | 1097.152 |
| 1424736000000 | 1101.21 |
| 1424822400000 | 1101.407 |
| 1424908800000 | 1099.172 |
| 1424995200000 | 1103.715 |
| 1425254400000 | 1101.068 |
| 1425340800000 | 1092.834 |
| 1425427200000 | 1092.289 |
| 1425513600000 | 1096.28 |
| 1425600000000 | 1086.315 |
| 1425859200000 | 1084.097 |
| 1425945600000 | 1068.387 |
| 1426032000000 | 1074.982 |
| 1426118400000 | 1076.008 |
| 1426204800000 | 1072.897 |
| 1426464000000 | 1085.136 |
| 1426550400000 | 1080.713 |
| 1426636800000 | 1082.427 |
| 1426723200000 | 1081.608 |
| 1426809600000 | 1103.009 |
| 1427068800000 | 1106.826 |
| 1427155200000 | 1111.769 |
| 1427241600000 | 1107.541 |
| 1427328000000 | 1099.031 |
| 1427414400000 | 1098.986 |
| 1427673600000 | 1105.638 |
| 1427760000000 | 1091.8789 |
| 1427846400000 | 1097.196 |
| 1427932800000 | 1107.7829 |
| 1428364800000 | 1118.145 |
| 1428451200000 | 1107.539 |
| 1428537600000 | 1107.412 |
| 1428624000000 | 1110.884 |
| 1428883200000 | 1109.33 |
| 1428969600000 | 1109.902 |
| 1429056000000 | 1107.507 |
| 1429142400000 | 1103.371 |
| 1429228800000 | 1092.428 |
| 1429488000000 | 1100.3309 |
| 1429574400000 | 1100.261 |
| 1429660800000 | 1100.0719 |
| 1429747200000 | 1100.24 |
| 1429833600000 | 1108.407 |
| 1430092800000 | 1121.299 |
| 1430179200000 | 1116.818 |
| 1430265600000 | 1108.234 |
| 1430352000000 | 1112.226 |
| 1430438400000 | 1113.348 |
| 1430697600000 | 1114.271 |
| 1430784000000 | 1099.589 |
| 1430870400000 | 1112.411 |
| 1430956800000 | 1107.621 |
| 1431043200000 | 1123.273 |
| 1431302400000 | 1116.181 |
| 1431388800000 | 1112.709 |
| 1431475200000 | 1115.517 |
| 1431561600000 | 1127.021 |
| 1431648000000 | 1125.073 |
| 1431907200000 | 1125.001 |
| 1431993600000 | 1126.0239 |
| 1432080000000 | 1127.419 |
| 1432166400000 | 1129.927 |
| 1432252800000 | 1122.681 |
| 1432512000000 | 1118.183 |
| 1432598400000 | 1103.7449 |
| 1432684800000 | 1114.372 |
| 1432771200000 | 1111.83 |
| 1432857600000 | 1099.4949 |
| 1433116800000 | 1096.4 |
| 1433203200000 | 1108.2739 |
| 1433289600000 | 1121.031 |
| 1433376000000 | 1116.709 |
| 1433462400000 | 1097.2059 |
| 1433721600000 | 1095.537 |
| 1433808000000 | 1095.698 |
| 1433894400000 | 1113.188 |
| 1433980800000 | 1113.984 |
| 1434067200000 | 1106.478 |
| 1434326400000 | 1092.884 |
| 1434412800000 | 1094.895 |
| 1434499200000 | 1090.249 |
| 1434585600000 | 1103.279 |
| 1434672000000 | 1100.276 |
| 1434931200000 | 1128.857 |
| 1435017600000 | 1122.321 |
| 1435104000000 | 1119.816 |
| 1435190400000 | 1120.249 |
| 1435276800000 | 1119.161 |
| 1435536000000 | 1093.779 |
| 1435622400000 | 1085.595 |
| 1435708800000 | 1095.95 |
| 1435795200000 | 1090.991 |
| 1435881600000 | 1087.598 |
| 1436140800000 | 1074.853 |
| 1436227200000 | 1057.722 |
| 1436313600000 | 1068.866 |
| 1436400000000 | 1082.127 |
| 1436486400000 | 1104.707 |
| 1436745600000 | 1106.1099 |
| 1436832000000 | 1108.065 |
| 1436918400000 | 1108.4079 |
| 1437004800000 | 1113.597 |
| 1437091200000 | 1110.285 |
| 1437350400000 | 1113.115 |
| 1437436800000 | 1110.932 |
| 1437523200000 | 1107.103 |
| 1437609600000 | 1111.183 |
| 1437696000000 | 1105.505 |
| 1437955200000 | 1099.147 |
| 1438041600000 | 1102.212 |
| 1438128000000 | 1105.116 |
| 1438214400000 | 1101.179 |
| 1438300800000 | 1109.652 |
| 1438560000000 | 1111.238 |
| 1438646400000 | 1108.315 |
| 1438732800000 | 1112.098 |
| 1438819200000 | 1113.2739 |
| 1438905600000 | 1110.321 |
| 1439164800000 | 1117.7349 |
| 1439251200000 | 1109.7639 |
| 1439337600000 | 1095.262 |
| 1439424000000 | 1097.891 |
| 1439510400000 | 1091.428 |
| 1439769600000 | 1090.442 |
| 1439856000000 | 1087.425 |
| 1439942400000 | 1075.714 |
| 1440028800000 | 1069.115 |
| 1440115200000 | 1054.326 |
| 1440374400000 | 1033.022 |
| 1440460800000 | 1051.854 |
| 1440547200000 | 1044.373 |
| 1440633600000 | 1052.253 |
| 1440720000000 | 1053.295 |
| 1440979200000 | 1050.291 |
| 1441065600000 | 1041.217 |
| 1441152000000 | 1041.52 |
| 1441238400000 | 1046.027 |
| 1441324800000 | 1034.419 |
| 1441584000000 | 1038.641 |
| 1441670400000 | 1044.719 |
| 1441756800000 | 1049.005 |
| 1441843200000 | 1044.455 |
| 1441929600000 | 1042.3789 |
| 1442188800000 | 1040.8789 |
| 1442275200000 | 1044.663 |
| 1442361600000 | 1051.677 |
| 1442448000000 | 1053.074 |
| 1442534400000 | 1041.723 |
| 1442793600000 | 1038.609 |
| 1442880000000 | 1020.997 |
| 1442966400000 | 1022.015 |
| 1443052800000 | 1018.906 |
| 1443139200000 | 1027.912 |
| 1443398400000 | 1019.108 |
| 1443484800000 | 1018.154 |
| 1443571200000 | 1026.106 |
| 1443657600000 | 1023.228 |
| 1443744000000 | 1028.794 |
| 1444003200000 | 1040.945 |
| 1444089600000 | 1047.1869 |
| 1444176000000 | 1047.025 |
| 1444262400000 | 1048.528 |
| 1444348800000 | 1055.5619 |
| 1444608000000 | 1055.874 |
| 1444694400000 | 1052.241 |
| 1444780800000 | 1050.429 |
| 1444867200000 | 1055.404 |
| 1444953600000 | 1058.871 |
| 1445212800000 | 1057.071 |
| 1445299200000 | 1056.207 |
| 1445385600000 | 1059.153 |
| 1445472000000 | 1062.625 |
| 1445558400000 | 1067.444 |
| 1445817600000 | 1066.551 |
| 1445904000000 | 1061.838 |
| 1445990400000 | 1068.25 |
| 1446076800000 | 1062.652 |
| 1446163200000 | 1067.135 |
| 1446422400000 | 1068.911 |
| 1446508800000 | 1066.251 |
| 1446595200000 | 1061.0619 |
| 1446681600000 | 1062.5909 |
| 1446768000000 | 1059.314 |
| 1447027200000 | 1050.627 |
| 1447113600000 | 1049.029 |
| 1447200000000 | 1055.153 |
| 1447286400000 | 1046.113 |
| 1447372800000 | 1039.9469 |
| 1447632000000 | 1039.3699 |
| 1447718400000 | 1052.559 |
| 1447804800000 | 1048.971 |
| 1447891200000 | 1057.755 |
| 1447977600000 | 1054.3309 |
| 1448236800000 | 1049.781 |
| 1448323200000 | 1044.336 |
| 1448409600000 | 1051.977 |
| 1448496000000 | 1059.98 |
| 1448582400000 | 1056.631 |
| 1448841600000 | 1057.865 |
| 1448928000000 | 1055.773 |
| 1449014400000 | 1051.553 |
| 1449100800000 | 1044.49 |
| 1449187200000 | 1044.253 |
| 1449446400000 | 1047.9659 |
| 1449532800000 | 1036.83 |
| 1449619200000 | 1038.271 |
| 1449705600000 | 1035.329 |
| 1449792000000 | 1025.592 |
| 1450051200000 | 1014.529 |
| 1450137600000 | 1028.857 |
| 1450224000000 | 1030.951 |
| 1450310400000 | 1035.611 |
| 1450396800000 | 1028.243 |
| 1450656000000 | 1024.142 |
| 1450742400000 | 1026.9079 |
| 1450828800000 | 1035.068 |
| 1450915200000 | 1038.828 |
| 1451260800000 | 1034.603 |
| 1451347200000 | 1041.267 |
| 1451433600000 | 1037.097 |
| 1451520000000 | 1030.897 |
| 1451865600000 | 1010.029 |
| 1451952000000 | 1008.032 |
| 1452038400000 | 1002.743 |
| 1452124800000 | 997.3019 |
| 1452211200000 | 991.7851 |
| 1452470400000 | 988.117 |
| 1452556800000 | 993.4073 |
| 1452643200000 | 995.9358 |
| 1452729600000 | 987.1986 |
| 1452816000000 | 980.2541 |
| 1453075200000 | 973.754 |
| 1453161600000 | 982.0297 |
| 1453248000000 | 967.2846 |
| 1453334400000 | 973.6128 |
| 1453420800000 | 985.5915 |
| 1453680000000 | 982.727 |
| 1453766400000 | 988.0216 |
| 1453852800000 | 991.1501 |
| 1453939200000 | 984.4348 |
| 1454025600000 | 989.3265 |
| 1454284800000 | 988.9334 |
| 1454371200000 | 978.9061 |
| 1454457600000 | 976.5433 |
| 1454544000000 | 982.8424 |
| 1454630400000 | 977.7962 |
| 1454889600000 | 963.3768 |
| 1454976000000 | 961.9726 |
| 1455062400000 | 965.8378 |
| 1455148800000 | 954.3244 |
| 1455235200000 | 962.691 |
| 1455494400000 | 970.5011 |
| 1455580800000 | 968.6598 |
| 1455667200000 | 979.4148 |
| 1455753600000 | 977.768 |
| 1455840000000 | 974.5589 |
| 1456099200000 | 980.6157 |
| 1456185600000 | 973.8617 |
| 1456272000000 | 964.148 |
| 1456358400000 | 972.8791 |
| 1456444800000 | 976.2537 |
| 1456704000000 | 976.2627 |
| 1456790400000 | 983.1677 |
| 1456876800000 | 985.536 |
| 1456963200000 | 988.2623 |
| 1457049600000 | 994.5868 |
| 1457308800000 | 991.4119 |
| 1457395200000 | 991.4148 |
| 1457481600000 | 991.7537 |
| 1457568000000 | 990.5296 |
| 1457654400000 | 1005.635 |
| 1457913600000 | 1006.149 |
| 1458000000000 | 1002.906 |
| 1458086400000 | 1000.746 |
| 1458172800000 | 1007.882 |
| 1458259200000 | 1009.382 |
| 1458518400000 | 1006.736 |
| 1458604800000 | 1005.745 |
| 1458691200000 | 1002.403 |
| 1458777600000 | 993.4997 |
| 1459209600000 | 997.1523 |
| 1459296000000 | 1010.162 |
| 1459382400000 | 1005.439 |
| 1459468800000 | 994.6068 |
| 1459728000000 | 997.8849 |
| 1459814400000 | 985.0562 |
| 1459900800000 | 988.4217 |
| 1459987200000 | 982.8621 |
| 1460073600000 | 991.3221 |
| 1460332800000 | 995.1398 |
| 1460419200000 | 995.2295 |
| 1460505600000 | 1008.964 |
| 1460592000000 | 1011.951 |
| 1460678400000 | 1012.474 |
| 1460937600000 | 1016.015 |
| 1461024000000 | 1027.675 |
| 1461110400000 | 1030.983 |
| 1461196800000 | 1030.417 |
| 1461283200000 | 1025.978 |
| 1461542400000 | 1023.089 |
| 1461628800000 | 1026.273 |
| 1461715200000 | 1028.525 |
| 1461801600000 | 1028.669 |
| 1461888000000 | 1018.209 |
| 1462147200000 | 1023.604 |
| 1462233600000 | 1012.865 |
| 1462320000000 | 1004.881 |
| 1462406400000 | 1002.458 |
| 1462492800000 | 1003.603 |
| 1462752000000 | 1005.991 |
| 1462838400000 | 1011.29 |
| 1462924800000 | 1008.905 |
| 1463011200000 | 1003.416 |
| 1463097600000 | 1002.859 |
| 1463356800000 | 1004.19 |
| 1463443200000 | 1002.028 |
| 1463529600000 | 1002.716 |
| 1463616000000 | 992.2111 |
| 1463702400000 | 1000.783 |
| 1463961600000 | 996.1588 |
| 1464048000000 | 1008.842 |
| 1464134400000 | 1018.143 |
| 1464220800000 | 1022.48 |
| 1464307200000 | 1021.11 |
| 1464566400000 | 1023.576 |
| 1464652800000 | 1018.368 |
| 1464739200000 | 1015.795 |
| 1464825600000 | 1014.974 |
| 1464912000000 | 1016.848 |
| 1465171200000 | 1019.985 |
| 1465257600000 | 1027.136 |
| 1465344000000 | 1025.025 |
| 1465430400000 | 1015.564 |
| 1465516800000 | 998.4391 |
| 1465776000000 | 986.8884 |
| 1465862400000 | 971.6367 |
| 1465948800000 | 978.4485 |
| 1466035200000 | 973.4243 |
| 1466121600000 | 981.4947 |
| 1466380800000 | 997.3688 |
| 1466467200000 | 998.4663 |
| 1466553600000 | 1000.275 |
| 1466640000000 | 1010.443 |
| 1466726400000 | 969.2165 |
| 1466985600000 | 953.9517 |
| 1467072000000 | 964.9234 |
| 1467158400000 | 976.7289 |
| 1467244800000 | 981.3066 |
| 1467331200000 | 984.5133 |
| 1467590400000 | 982.0161 |
| 1467676800000 | 974.6564 |
| 1467763200000 | 966.5717 |
| 1467849600000 | 969.1458 |
| 1467936000000 | 975.6584 |
| 1468195200000 | 982.3565 |
| 1468281600000 | 989.5371 |
| 1468368000000 | 989.7508 |
| 1468454400000 | 994.6322 |
| 1468540800000 | 992.8692 |
| 1468800000000 | 991.4425 |
| 1468886400000 | 987.2128 |
| 1468972800000 | 992.2231 |
| 1469059200000 | 991.9967 |
| 1469145600000 | 991.7377 |
| 1469404800000 | 991.7282 |
| 1469491200000 | 992.9233 |
| 1469577600000 | 996.1725 |
| 1469664000000 | 994.9015 |
| 1469750400000 | 1003.951 |
| 1470009600000 | 999.2877 |
| 1470096000000 | 991.0246 |
| 1470182400000 | 989.3843 |
| 1470268800000 | 991.6997 |
| 1470355200000 | 996.0699 |
| 1470614400000 | 998.0138 |
| 1470700800000 | 1009.394 |
| 1470787200000 | 1010.06 |
| 1470873600000 | 1017.488 |
| 1470960000000 | 1016.644 |
| 1471219200000 | 1018.069 |
| 1471305600000 | 1015.163 |
| 1471392000000 | 1008.383 |
| 1471478400000 | 1014.575 |
| 1471564800000 | 1008.518 |
| 1471824000000 | 1007.09 |
| 1471910400000 | 1013.875 |
| 1471996800000 | 1012.918 |
| 1472083200000 | 1010.304 |
| 1472169600000 | 1015.107 |
| 1472428800000 | 1006.051 |
| 1472515200000 | 1012.052 |
| 1472601600000 | 1009.616 |
| 1472688000000 | 1011.616 |
| 1472774400000 | 1023.139 |
| 1473033600000 | 1021.541 |
| 1473120000000 | 1025.819 |
| 1473206400000 | 1031.122 |
| 1473292800000 | 1031.273 |
| 1473379200000 | 1020.064 |
| 1473638400000 | 1011.073 |
| 1473724800000 | 1003.422 |
| 1473811200000 | 1001.435 |
| 1473897600000 | 1003.3 |
| 1473984000000 | 989.7551 |
| 1474243200000 | 998.7977 |
| 1474329600000 | 997.266 |
| 1474416000000 | 999.3366 |
| 1474502400000 | 1021.24 |
| 1474588800000 | 1015.568 |
| 1474848000000 | 1005.717 |
| 1474934400000 | 1000.851 |
| 1475020800000 | 1005.076 |
| 1475107200000 | 1007.508 |
| 1475193600000 | 1010.437 |
| 1475452800000 | 1008.545 |
| 1475539200000 | 1011.892 |
| 1475625600000 | 1013.719 |
| 1475712000000 | 1010.746 |
| 1475798400000 | 1006.5 |
| 1476057600000 | 1013.231 |
| 1476144000000 | 1003.86 |
| 1476230400000 | 998.4981 |
| 1476316800000 | 992.2146 |
| 1476403200000 | 1001.8 |
| 1476662400000 | 997.4206 |
| 1476748800000 | 1005.618 |
| 1476835200000 | 1007.318 |
| 1476921600000 | 1009.467 |
| 1477008000000 | 1006.036 |
| 1477267200000 | 1010.763 |
| 1477353600000 | 1007.563 |
| 1477440000000 | 1009.921 |
| 1477526400000 | 1011.158 |
| 1477612800000 | 1010.453 |
| 1477872000000 | 1007.002 |
| 1477958400000 | 1004.71 |
| 1478044800000 | 999.2175 |
| 1478131200000 | 996.076 |
| 1478217600000 | 993.572 |
| 1478476800000 | 1000.367 |
| 1478563200000 | 1004.013 |
| 1478649600000 | 1005.093 |
| 1478736000000 | 999.3308 |
| 1478822400000 | 994.6575 |
| 1479081600000 | 989.1862 |
| 1479168000000 | 992.2812 |
| 1479254400000 | 984.5974 |
| 1479340800000 | 987.6357 |
| 1479427200000 | 977.8703 |
| 1479686400000 | 982.9911 |
| 1479772800000 | 983.3976 |
| 1479859200000 | 977.7007 |
| 1479945600000 | 981.1596 |
| 1480032000000 | 985.0261 |
| 1480291200000 | 977.6469 |
| 1480377600000 | 984.0389 |
| 1480464000000 | 985.9903 |
| 1480550400000 | 982.1049 |
| 1480636800000 | 981.7192 |
| 1480896000000 | 993.0034 |
| 1480982400000 | 1003.048 |
| 1481068800000 | 1013.107 |
| 1481155200000 | 1012.706 |
| 1481241600000 | 1010.422 |
| 1481500800000 | 1015.344 |
| 1481587200000 | 1025.45 |
| 1481673600000 | 1020.908 |
| 1481760000000 | 1013.533 |
| 1481846400000 | 1015.156 |
| 1482105600000 | 1016.731 |
| 1482192000000 | 1017.36 |
| 1482278400000 | 1019.638 |
| 1482364800000 | 1020.913 |
| 1482451200000 | 1022.171 |
| 1482796800000 | 1022.885 |
| 1482883200000 | 1018.725 |
| 1482969600000 | 1023.533 |
| 1483056000000 | 1031.28 |
| 1483315200000 | 1035.083 |
| 1483401600000 | 1025.633 |
| 1483488000000 | 1032.213 |
| 1483574400000 | 1041.594 |
| 1483660800000 | 1040.9369 |
| 1483920000000 | 1035.931 |
| 1484006400000 | 1038.404 |
| 1484092800000 | 1028.734 |
| 1484179200000 | 1038.306 |
| 1484265600000 | 1045.893 |
| 1484524800000 | 1036.42 |
| 1484611200000 | 1041.136 |
| 1484697600000 | 1043.5 |
| 1484784000000 | 1035.848 |
| 1484870400000 | 1043.727 |
| 1485129600000 | 1042.5239 |
| 1485216000000 | 1045.474 |
| 1485302400000 | 1056.282 |
| 1485388800000 | 1048.393 |
| 1485475200000 | 1047.244 |
| 1485734400000 | 1035.623 |
| 1485820800000 | 1036.421 |
| 1485907200000 | 1040.106 |
| 1485993600000 | 1043.732 |
| 1486080000000 | 1047.536 |
| 1486339200000 | 1034.294 |
| 1486425600000 | 1029.3789 |
| 1486512000000 | 1031.567 |
| 1486598400000 | 1038.883 |
| 1486684800000 | 1033.704 |
| 1486944000000 | 1041.307 |
| 1487030400000 | 1038.858 |
| 1487116800000 | 1043.534 |
| 1487203200000 | 1048.219 |
| 1487289600000 | 1044.221 |
| 1487548800000 | 1044.459 |
| 1487635200000 | 1044.557 |
| 1487721600000 | 1045.117 |
| 1487808000000 | 1047.779 |
| 1487894400000 | 1038.007 |
| 1488153600000 | 1042.949 |
| 1488240000000 | 1046.773 |
| 1488326400000 | 1059.487 |
| 1488412800000 | 1055.578 |
| 1488499200000 | 1064.059 |
| 1488758400000 | 1062.781 |
| 1488844800000 | 1060.551 |
| 1488931200000 | 1059.609 |
| 1489017600000 | 1067.712 |
| 1489104000000 | 1076.3409 |
| 1489363200000 | 1077.25 |
| 1489449600000 | 1070.547 |
| 1489536000000 | 1072.026 |
| 1489622400000 | 1090.33 |
| 1489708800000 | 1093.184 |
| 1489968000000 | 1091.79 |
| 1490054400000 | 1094.683 |
| 1490140800000 | 1091.363 |
| 1490227200000 | 1099.039 |
| 1490313600000 | 1098.433 |
| 1490572800000 | 1103.821 |
| 1490659200000 | 1110.304 |
| 1490745600000 | 1102.435 |
| 1490832000000 | 1104.209 |
| 1490918400000 | 1106.048 |
| 1491177600000 | 1094.52 |
| 1491264000000 | 1097.95 |
| 1491350400000 | 1095.383 |
| 1491436800000 | 1099.678 |
| 1491523200000 | 1097.838 |
| 1491782400000 | 1092.319 |
| 1491868800000 | 1092.127 |
| 1491955200000 | 1091.119 |
| 1492041600000 | 1087.0619 |
| 1492473600000 | 1084.226 |
| 1492560000000 | 1087.824 |
| 1492646400000 | 1095.224 |
| 1492732800000 | 1090.354 |
| 1492992000000 | 1128.721 |
| 1493078400000 | 1134.17 |
| 1493164800000 | 1130.143 |
| 1493251200000 | 1127.237 |
| 1493337600000 | 1128.339 |
| 1493596800000 | 1130.111 |
| 1493683200000 | 1134.214 |
| 1493769600000 | 1136.195 |
| 1493856000000 | 1147.9369 |
| 1493942400000 | 1157.652 |
| 1494201600000 | 1151.1579 |
| 1494288000000 | 1149.85 |
| 1494374400000 | 1148.236 |
| 1494460800000 | 1144.448 |
| 1494547200000 | 1151.171 |
| 1494806400000 | 1156.986 |
| 1494892800000 | 1165.055 |
| 1494979200000 | 1157.928 |
| 1495065600000 | 1152.161 |
| 1495152000000 | 1161.599 |
| 1495411200000 | 1163.655 |
| 1495497600000 | 1166.396 |
| 1495584000000 | 1160.865 |
| 1495670400000 | 1162.901 |
| 1495756800000 | 1158.726 |
| 1496016000000 | 1158.069 |
| 1496102400000 | 1154.3699 |
| 1496188800000 | 1159.299 |
| 1496275200000 | 1161.863 |
| 1496361600000 | 1173.383 |
| 1496620800000 | 1168.498 |
| 1496707200000 | 1162.078 |
| 1496793600000 | 1160.178 |
| 1496880000000 | 1160.85 |
| 1496966400000 | 1163.876 |
| 1497225600000 | 1153.588 |
| 1497312000000 | 1158.2059 |
| 1497398400000 | 1162.2349 |
| 1497484800000 | 1143.501 |
| 1497571200000 | 1153.642 |
| 1497830400000 | 1161.583 |
| 1497916800000 | 1151.935 |
| 1498003200000 | 1151.593 |
| 1498089600000 | 1153.587 |
| 1498176000000 | 1154.053 |
| 1498435200000 | 1160.27 |
| 1498521600000 | 1161.355 |
| 1498608000000 | 1168.49 |
| 1498694400000 | 1153.337 |
| 1498780800000 | 1141.222 |
| 1499040000000 | 1153.369 |
| 1499126400000 | 1148.388 |
| 1499212800000 | 1146.474 |
| 1499299200000 | 1148.567 |
| 1499385600000 | 1147.777 |
| 1499644800000 | 1151.813 |
| 1499731200000 | 1150.52 |
| 1499817600000 | 1165.825 |
| 1499904000000 | 1168.166 |
| 1499990400000 | 1171.6289 |
| 1500249600000 | 1170.916 |
| 1500336000000 | 1169.657 |
| 1500422400000 | 1170.4369 |
| 1500508800000 | 1180.819 |
| 1500595200000 | 1168.311 |
| 1500854400000 | 1167.844 |
| 1500940800000 | 1175.7639 |
| 1501027200000 | 1178.284 |
| 1501113600000 | 1182.143 |
| 1501200000000 | 1181.729 |
| 1501459200000 | 1179.954 |
| 1501545600000 | 1190.457 |
| 1501632000000 | 1189.499 |
| 1501718400000 | 1194.299 |
| 1501804800000 | 1195.901 |
| 1502064000000 | 1199.729 |
| 1502150400000 | 1197.19 |
| 1502236800000 | 1182.008 |
| 1502323200000 | 1171.136 |
| 1502409600000 | 1166.1389 |
| 1502668800000 | 1180.151 |
| 1502755200000 | 1177.882 |
| 1502841600000 | 1183.155 |
| 1502928000000 | 1179.938 |
| 1503014400000 | 1176.022 |
| 1503273600000 | 1175.156 |
| 1503360000000 | 1179.9559 |
| 1503446400000 | 1179.323 |
| 1503532800000 | 1180.241 |
| 1503619200000 | 1184.105 |
| 1503878400000 | 1185.999 |
| 1503964800000 | 1182.242 |
| 1504051200000 | 1177.582 |
| 1504137600000 | 1180.552 |
| 1504224000000 | 1186.238 |
| 1504483200000 | 1184.959 |
| 1504569600000 | 1183.179 |
| 1504656000000 | 1188.267 |
| 1504742400000 | 1198.257 |
| 1504828800000 | 1199.358 |
| 1505088000000 | 1210.155 |
| 1505174400000 | 1212.667 |
| 1505260800000 | 1212.569 |
| 1505347200000 | 1209.75 |
| 1505433600000 | 1214.392 |
| 1505692800000 | 1217.317 |
| 1505779200000 | 1220.723 |
| 1505865600000 | 1220.536 |
| 1505952000000 | 1218.299 |
| 1506038400000 | 1223.177 |
| 1506297600000 | 1213.445 |
| 1506384000000 | 1203.554 |
| 1506470400000 | 1206.082 |
| 1506556800000 | 1213.731 |
| 1506643200000 | 1226.807 |
| 1506902400000 | 1221.121 |
| 1506988800000 | 1223.8 |
| 1507075200000 | 1221.126 |
| 1507161600000 | 1222.42 |
| 1507248000000 | 1221.252 |
| 1507507200000 | 1224.09 |
| 1507593600000 | 1228.405 |
| 1507680000000 | 1234.551 |
| 1507766400000 | 1234.142 |
| 1507852800000 | 1232.545 |
| 1508112000000 | 1228.792 |
| 1508198400000 | 1224.082 |
| 1508284800000 | 1231.775 |
| 1508371200000 | 1234.039 |
| 1508457600000 | 1227.479 |
| 1508716800000 | 1223.979 |
| 1508803200000 | 1226.58 |
| 1508889600000 | 1225.023 |
| 1508976000000 | 1229.88 |
| 1509062400000 | 1221.325 |
| 1509321600000 | 1230.319 |
| 1509408000000 | 1237.411 |
| 1509494400000 | 1242.273 |
| 1509580800000 | 1246.136 |
| 1509667200000 | 1239.916 |
| 1509926400000 | 1233.344 |
| 1510012800000 | 1223.646 |
| 1510099200000 | 1223.308 |
| 1510185600000 | 1212.054 |
| 1510272000000 | 1209.392 |
| 1510531200000 | 1202.413 |
| 1510617600000 | 1206.546 |
| 1510704000000 | 1207.749 |
| 1510790400000 | 1211.505 |
| 1510876800000 | 1206.609 |
| 1511136000000 | 1207.902 |
| 1511222400000 | 1211.583 |
| 1511308800000 | 1212.215 |
| 1511395200000 | 1221.15 |
| 1511481600000 | 1233.998 |
| 1511740800000 | 1226.194 |
| 1511827200000 | 1227.613 |
| 1511913600000 | 1228.048 |
| 1512000000000 | 1228.736 |
| 1512086400000 | 1208.429 |
| 1512345600000 | 1223.336 |
| 1512432000000 | 1219.978 |
| 1512518400000 | 1212.567 |
| 1512604800000 | 1216.585 |
| 1512691200000 | 1218.819 |
| 1512950400000 | 1220.231 |
| 1513036800000 | 1219.992 |
| 1513123200000 | 1216.606 |
| 1513209600000 | 1209.813 |
| 1513296000000 | 1210.249 |
| 1513555200000 | 1231.674 |
| 1513641600000 | 1222.999 |
| 1513728000000 | 1220.316 |
| 1513814400000 | 1224.2 |
| 1513900800000 | 1215.602 |
| 1514332800000 | 1220.589 |
| 1514419200000 | 1216.248 |
| 1514505600000 | 1216.318 |
| 1514851200000 | 1215.272 |
| 1514937600000 | 1219.929 |
| 1515024000000 | 1245.6869 |
| 1515110400000 | 1255.106 |
| 1515369600000 | 1251.746 |
| 1515456000000 | 1248.964 |
| 1515542400000 | 1249.942 |
| 1515628800000 | 1252.229 |
| 1515715200000 | 1270.607 |
| 1515974400000 | 1284.9849 |
| 1516060800000 | 1284.058 |
| 1516147200000 | 1281.819 |
| 1516233600000 | 1284.669 |
| 1516320000000 | 1294.007 |
| 1516579200000 | 1304.049 |
| 1516665600000 | 1311.733 |
| 1516752000000 | 1310.662 |
| 1516838400000 | 1319.617 |
| 1516924800000 | 1318.396 |
| 1517184000000 | 1307.583 |
| 1517270400000 | 1300.077 |
| 1517356800000 | 1306.454 |
| 1517443200000 | 1296.958 |
| 1517529600000 | 1273.002 |
| 1517788800000 | 1255.628 |
| 1517875200000 | 1220.894 |
| 1517961600000 | 1234.856 |
| 1518048000000 | 1213.806 |
| 1518134400000 | 1201.453 |
| 1518393600000 | 1211.128 |
| 1518480000000 | 1210.103 |
| 1518566400000 | 1217.42 |
| 1518652800000 | 1224.364 |
| 1518739200000 | 1229.263 |
| 1518998400000 | 1223.5909 |
| 1519084800000 | 1225.613 |
| 1519171200000 | 1223.762 |
| 1519257600000 | 1224.089 |
| 1519344000000 | 1224.6199 |
| 1519603200000 | 1227.789 |
| 1519689600000 | 1224.623 |
| 1519776000000 | 1219.412 |
| 1519862400000 | 1211.872 |
| 1519948800000 | 1205.384 |
| 1520208000000 | 1211.3889 |
| 1520294400000 | 1215.222 |
| 1520380800000 | 1218.677 |
| 1520467200000 | 1221.433 |
| 1520553600000 | 1222.233 |
| 1520812800000 | 1223.683 |
| 1520899200000 | 1221.902 |
| 1520985600000 | 1218.867 |
| 1521072000000 | 1221.54 |
| 1521158400000 | 1224.405 |
| 1521417600000 | 1217.631 |
| 1521504000000 | 1217.911 |
| 1521590400000 | 1214.802 |
| 1521676800000 | 1204.145 |
| 1521763200000 | 1194.789 |
| 1522022400000 | 1195.402 |
| 1522108800000 | 1202.313 |
| 1522195200000 | 1202.951 |
| 1522281600000 | 1207.076 |
| 1522713600000 | 1201.6 |
| 1522800000000 | 1201.652 |
| 1522886400000 | 1219.661 |
| 1522972800000 | 1218.159 |
| 1523232000000 | 1223.402 |
| 1523318400000 | 1232.333 |
| 1523404800000 | 1229.8889 |
| 1523491200000 | 1231.334 |
| 1523577600000 | 1233.323 |
| 1523836800000 | 1234.673 |
| 1523923200000 | 1242.902 |
| 1524009600000 | 1248.5719 |
| 1524096000000 | 1246.567 |
| 1524182400000 | 1242.458 |
| 1524441600000 | 1243.025 |
| 1524528000000 | 1242.393 |
| 1524614400000 | 1234.343 |
| 1524700800000 | 1235.7349 |
| 1524787200000 | 1238.844 |
| 1525046400000 | 1242.416 |
| 1525132800000 | 1234.711 |
| 1525219200000 | 1237.382 |
| 1525305600000 | 1231.467 |
| 1525392000000 | 1236.442 |
| 1525651200000 | 1240.369 |
| 1525737600000 | 1233.075 |
| 1525824000000 | 1236.695 |
| 1525910400000 | 1240.919 |
| 1525996800000 | 1247.048 |
| 1526256000000 | 1249.5139 |
| 1526342400000 | 1238.046 |
| 1526428800000 | 1229.297 |
| 1526515200000 | 1240.467 |
| 1526601600000 | 1233.989 |
| 1526860800000 | 1233.674 |
| 1526947200000 | 1241.849 |
| 1527033600000 | 1217.865 |
| 1527120000000 | 1212.82 |
| 1527206400000 | 1203.134 |
| 1527465600000 | 1189.917 |
| 1527552000000 | 1166.743 |
| 1527638400000 | 1177.647 |
| 1527724800000 | 1173.294 |
| 1527811200000 | 1185.911 |
| 1528070400000 | 1193.348 |
| 1528156800000 | 1187.69 |
| 1528243200000 | 1198.364 |
| 1528329600000 | 1201.79 |
| 1528416000000 | 1193.19 |
| 1528675200000 | 1207.119 |
| 1528761600000 | 1204.031 |
| 1528848000000 | 1204.453 |
| 1528934400000 | 1207.539 |
| 1529020800000 | 1198.401 |
| 1529280000000 | 1187.15 |
| 1529366400000 | 1174.015 |
| 1529452800000 | 1176.468 |
| 1529539200000 | 1168.561 |
| 1529625600000 | 1182.096 |
| 1529884800000 | 1165.333 |
| 1529971200000 | 1163.487 |
| 1530057600000 | 1165.798 |
| 1530144000000 | 1155.296 |
| 1530230400000 | 1172.087 |
| 1530489600000 | 1159.616 |
| 1530576000000 | 1173.02 |
| 1530662400000 | 1174.228 |
| 1530748800000 | 1187.482 |
| 1530835200000 | 1194.28 |
| 1531094400000 | 1198.358 |
| 1531180800000 | 1198.746 |
| 1531267200000 | 1184.116 |
| 1531353600000 | 1187.6969 |
| 1531440000000 | 1188.85 |
| 1531699200000 | 1190.675 |
| 1531785600000 | 1191.011 |
| 1531872000000 | 1195.461 |
| 1531958400000 | 1189.059 |
| 1532044800000 | 1193.82 |
| 1532304000000 | 1192.27 |
| 1532390400000 | 1200.776 |
| 1532476800000 | 1193.78 |
| 1532563200000 | 1204.281 |
| 1532649600000 | 1208.798 |
| 1532908800000 | 1210.064 |
| 1532995200000 | 1212.898 |
| 1533081600000 | 1205.41 |
| 1533168000000 | 1188.094 |
| 1533254400000 | 1190.192 |
| 1533513600000 | 1187.844 |
| 1533600000000 | 1198.657 |
| 1533686400000 | 1195.9659 |
| 1533772800000 | 1192.727 |
| 1533859200000 | 1152.565 |
| 1534118400000 | 1144.769 |
| 1534204800000 | 1139.989 |
| 1534291200000 | 1115.491 |
| 1534377600000 | 1128.885 |
| 1534464000000 | 1129.051 |
| 1534723200000 | 1137.357 |
| 1534809600000 | 1150.489 |
| 1534896000000 | 1160.186 |
| 1534982400000 | 1157.806 |
| 1535068800000 | 1164.993 |
| 1535328000000 | 1177.565 |
| 1535414400000 | 1178.869 |
| 1535500800000 | 1179.634 |
| 1535587200000 | 1168.769 |
| 1535673600000 | 1155.157 |
| 1535932800000 | 1155.036 |
| 1536019200000 | 1137.939 |
| 1536105600000 | 1130.766 |
| 1536192000000 | 1125.353 |
| 1536278400000 | 1120.409 |
| 1536537600000 | 1127.037 |
| 1536624000000 | 1126.153 |
| 1536710400000 | 1134.146 |
| 1536796800000 | 1140.636 |
| 1536883200000 | 1143.286 |
| 1537142400000 | 1145.752 |
| 1537228800000 | 1150.417 |
| 1537315200000 | 1150.868 |
| 1537401600000 | 1168.751 |
| 1537488000000 | 1178.065 |
| 1537747200000 | 1174.846 |
| 1537833600000 | 1178.074 |
| 1537920000000 | 1178.8699 |
| 1538006400000 | 1177.577 |
| 1538092800000 | 1156.604 |
| 1538352000000 | 1158.429 |
| 1538438400000 | 1148.209 |
| 1538524800000 | 1151.638 |
| 1538611200000 | 1140.935 |
| 1538697600000 | 1131.063 |
| 1538956800000 | 1117.203 |
| 1539043200000 | 1120.587 |
| 1539129600000 | 1109.724 |
| 1539216000000 | 1094.502 |
| 1539302400000 | 1090.335 |
| 1539561600000 | 1096.55 |
| 1539648000000 | 1108.177 |
| 1539734400000 | 1100.874 |
| 1539820800000 | 1090.224 |
| 1539907200000 | 1090.452 |
| 1540166400000 | 1083.272 |
| 1540252800000 | 1069.952 |
| 1540339200000 | 1062.8599 |
| 1540425600000 | 1070.386 |
| 1540512000000 | 1062.244 |
| 1540771200000 | 1068.258 |
| 1540857600000 | 1064.695 |
| 1540944000000 | 1074.516 |
| 1541030400000 | 1080.345 |
| 1541116800000 | 1081.4469 |
| 1541376000000 | 1083.474 |
| 1541462400000 | 1082.422 |
| 1541548800000 | 1094.453 |
| 1541635200000 | 1089.752 |
| 1541721600000 | 1083.371 |
| 1541980800000 | 1069.15 |
| 1542067200000 | 1077.796 |
| 1542153600000 | 1075.228 |
| 1542240000000 | 1072.579 |
| 1542326400000 | 1075.159 |
| 1542585600000 | 1074.248 |
| 1542672000000 | 1061.7639 |
| 1542758400000 | 1069.172 |
| 1542844800000 | 1063.881 |
| 1542931200000 | 1062.35 |
| 1543190400000 | 1069.986 |
| 1543276800000 | 1065.6869 |
| 1543363200000 | 1065.229 |
| 1543449600000 | 1073.892 |
| 1543536000000 | 1069.217 |
| 1543795200000 | 1081.977 |
| 1543881600000 | 1075.978 |
| 1543968000000 | 1065.039 |
| 1544054400000 | 1040.653 |
| 1544140800000 | 1044.585 |
| 1544400000000 | 1032.586 |
| 1544486400000 | 1038.3219 |
| 1544572800000 | 1052.3219 |
| 1544659200000 | 1052.128 |
| 1544745600000 | 1044.9 |
| 1545004800000 | 1041.017 |
| 1545091200000 | 1038.253 |
| 1545177600000 | 1044.175 |
| 1545264000000 | 1032.525 |
| 1545350400000 | 1032.499 |
| 1545609600000 | 1026.544 |
| 1545868800000 | 1017.815 |
| 1545955200000 | 1030.641 |
| 1546214400000 | 1033.763 |
| 1546387200000 | 1027.46 |
| 1546473600000 | 1021.106 |
| 1546560000000 | 1041.528 |
| 1546819200000 | 1042.7539 |
| 1546905600000 | 1046.281 |
| 1546992000000 | 1054.035 |
| 1547078400000 | 1055.8599 |
| 1547164800000 | 1052.011 |
| 1547424000000 | 1048.137 |
| 1547510400000 | 1049.058 |
| 1547596800000 | 1048.819 |
| 1547683200000 | 1046.2059 |
| 1547769600000 | 1059.7929 |
| 1548028800000 | 1057.907 |
| 1548115200000 | 1054.693 |
| 1548201600000 | 1055.891 |
| 1548288000000 | 1057.453 |
| 1548374400000 | 1068.182 |
| 1548633600000 | 1064.771 |
| 1548720000000 | 1067.058 |
| 1548806400000 | 1069.819 |
| 1548892800000 | 1073.243 |
| 1548979200000 | 1075.404 |
| 1549238400000 | 1071.72 |
| 1549324800000 | 1082.4079 |
| 1549411200000 | 1079.589 |
| 1549497600000 | 1062.428 |
| 1549584000000 | 1056.652 |
| 1549843200000 | 1060.902 |
| 1549929600000 | 1069.598 |
| 1550016000000 | 1071.973 |
| 1550102400000 | 1065.505 |
| 1550188800000 | 1082.772 |
| 1550448000000 | 1087.787 |
| 1550534400000 | 1088.566 |
| 1550620800000 | 1096.172 |
| 1550707200000 | 1097.3599 |
| 1550793600000 | 1098.781 |
| 1551052800000 | 1102.473 |
| 1551139200000 | 1106.392 |
| 1551225600000 | 1106.508 |
| 1551312000000 | 1111.796 |
| 1551398400000 | 1116.193 |
| 1551657600000 | 1111.723 |
| 1551744000000 | 1113.402 |
| 1551830400000 | 1113.712 |
| 1551916800000 | 1101.09 |
| 1552003200000 | 1093.521 |
| 1552262400000 | 1099.039 |
| 1552348800000 | 1103.498 |
| 1552435200000 | 1112.791 |
| 1552521600000 | 1118.7739 |
| 1552608000000 | 1135.839 |
| 1552867200000 | 1137.627 |
| 1552953600000 | 1146.487 |
| 1553040000000 | 1134.617 |
| 1553126400000 | 1133.782 |
| 1553212800000 | 1105.162 |
| 1553472000000 | 1107.286 |
| 1553558400000 | 1109.41 |
| 1553644800000 | 1107.972 |
| 1553731200000 | 1105.972 |
| 1553817600000 | 1115.632 |
| 1554076800000 | 1124.903 |
| 1554163200000 | 1125.222 |
| 1554249600000 | 1140.469 |
| 1554336000000 | 1141.169 |
| 1554422400000 | 1143.386 |
| 1554681600000 | 1144.525 |
| 1554768000000 | 1139.394 |
| 1554854400000 | 1139.614 |
| 1554940800000 | 1144.757 |
| 1555027200000 | 1152.502 |
| 1555286400000 | 1153.259 |
| 1555372800000 | 1156.4179 |
| 1555459200000 | 1160.907 |
| 1555545600000 | 1161.862 |
| 1555977600000 | 1160.304 |
| 1556064000000 | 1159.531 |
| 1556150400000 | 1152.1579 |
| 1556236800000 | 1157.097 |
| 1556496000000 | 1159.565 |
| 1556582400000 | 1167.616 |
| 1556668800000 | 1170.715 |
| 1556755200000 | 1159.1389 |
| 1556841600000 | 1163.8789 |
| 1557100800000 | 1152.551 |
| 1557187200000 | 1131.662 |
| 1557273600000 | 1138.633 |
| 1557360000000 | 1123.276 |
| 1557446400000 | 1127.835 |
| 1557705600000 | 1117.132 |
| 1557792000000 | 1126.449 |
| 1557878400000 | 1132.126 |
| 1557964800000 | 1145.144 |
| 1558051200000 | 1140.479 |
| 1558310400000 | 1128.019 |
| 1558396800000 | 1134.385 |
| 1558483200000 | 1132.291 |
| 1558569600000 | 1116.969 |
| 1558656000000 | 1127.74 |
| 1558915200000 | 1131.305 |
| 1559001600000 | 1125.718 |
| 1559088000000 | 1110.632 |
| 1559174400000 | 1114.863 |
| 1559260800000 | 1106.15 |
| 1559520000000 | 1116.209 |
| 1559606400000 | 1128.172 |
| 1559692800000 | 1132.2929 |
| 1559779200000 | 1133.532 |
| 1559865600000 | 1149.007 |
| 1560124800000 | 1149.374 |
| 1560211200000 | 1153.993 |
| 1560297600000 | 1150.521 |
| 1560384000000 | 1147.635 |
| 1560470400000 | 1140.142 |
| 1560729600000 | 1141.4 |
| 1560816000000 | 1158.503 |
| 1560902400000 | 1161.722 |
| 1560988800000 | 1172.4179 |
| 1561075200000 | 1174.723 |
| 1561334400000 | 1177.57 |
| 1561420800000 | 1173.633 |
| 1561507200000 | 1172.683 |
| 1561593600000 | 1171.797 |
| 1561680000000 | 1182.787 |
| 1561939200000 | 1184.074 |
| 1562025600000 | 1184.439 |
| 1562112000000 | 1193.054 |
| 1562198400000 | 1194.614 |
| 1562284800000 | 1183.655 |
| 1562544000000 | 1181.641 |
| 1562630400000 | 1176.056 |
| 1562716800000 | 1178.074 |
| 1562803200000 | 1176.686 |
| 1562889600000 | 1176.929 |
| 1563148800000 | 1179.4469 |
| 1563235200000 | 1181.965 |
| 1563321600000 | 1175.195 |
| 1563408000000 | 1167.809 |
| 1563494400000 | 1167.256 |
| 1563753600000 | 1171.281 |
| 1563840000000 | 1178.392 |
| 1563926400000 | 1177.6289 |
| 1564012800000 | 1171.357 |
| 1564099200000 | 1172.838 |
| 1564358400000 | 1173.219 |
| 1564444800000 | 1151.715 |
| 1564531200000 | 1152.554 |
| 1564617600000 | 1152.372 |
| 1564704000000 | 1115.529 |
| 1564963200000 | 1101.181 |
| 1565049600000 | 1095.119 |
| 1565136000000 | 1102.696 |
| 1565222400000 | 1117.916 |
| 1565308800000 | 1107.8889 |
| 1565568000000 | 1107.39 |
| 1565654400000 | 1112.646 |
| 1565740800000 | 1093.107 |
| 1565827200000 | 1088.637 |
| 1565913600000 | 1099.7059 |
| 1566172800000 | 1108.84 |
| 1566259200000 | 1104.069 |
| 1566345600000 | 1114.573 |
| 1566432000000 | 1108.844 |
| 1566518400000 | 1101.79 |
| 1566777600000 | 1105.461 |
| 1566864000000 | 1109.537 |
| 1566950400000 | 1106.609 |
| 1567036800000 | 1116.436 |
| 1567123200000 | 1116.278 |
| 1567382400000 | 1114.407 |
| 1567468800000 | 1111.401 |
| 1567555200000 | 1122.909 |
| 1567641600000 | 1131.5909 |
| 1567728000000 | 1134.231 |
| 1567987200000 | 1134.857 |
| 1568073600000 | 1134.607 |
| 1568160000000 | 1135.462 |
| 1568246400000 | 1142.7929 |
| 1568332800000 | 1149.159 |
| 1568592000000 | 1135.895 |
| 1568678400000 | 1140.5139 |
| 1568764800000 | 1142.887 |
| 1568851200000 | 1148.517 |
| 1568937600000 | 1149.51 |
| 1569196800000 | 1140.491 |
| 1569283200000 | 1139.434 |
| 1569369600000 | 1131.959 |
| 1569456000000 | 1135.236 |
| 1569542400000 | 1139.881 |
| 1569801600000 | 1142.117 |
| 1569888000000 | 1129.667 |
| 1569974400000 | 1103.661 |
| 1570060800000 | 1108.076 |
| 1570147200000 | 1115.659 |
| 1570406400000 | 1122.94 |
| 1570492800000 | 1110.427 |
| 1570579200000 | 1119.534 |
| 1570665600000 | 1130.058 |
| 1570752000000 | 1150.905 |
| 1571011200000 | 1146.689 |
| 1571097600000 | 1158.122 |
| 1571184000000 | 1159.309 |
| 1571270400000 | 1161.929 |
| 1571356800000 | 1161.519 |
| 1571616000000 | 1167.207 |
| 1571702400000 | 1167.137 |
| 1571788800000 | 1166.439 |
| 1571875200000 | 1169.095 |
| 1571961600000 | 1168.818 |
| 1572220800000 | 1169.182 |
| 1572307200000 | 1170.143 |
| 1572393600000 | 1170.859 |
| 1572480000000 | 1169.903 |
| 1572566400000 | 1175.752 |
| 1572825600000 | 1185.059 |
| 1572912000000 | 1181.398 |
| 1572998400000 | 1184.526 |
| 1573084800000 | 1186.622 |
| 1573171200000 | 1182.76 |
| 1573430400000 | 1183.225 |
| 1573516800000 | 1185.4469 |
| 1573603200000 | 1181.186 |
| 1573689600000 | 1177.0329 |
| 1573776000000 | 1189.4 |
| 1574035200000 | 1190.336 |
| 1574121600000 | 1187.865 |
| 1574208000000 | 1182.501 |
| 1574294400000 | 1182.192 |
| 1574380800000 | 1179.977 |
| 1574640000000 | 1184.448 |
| 1574726400000 | 1184.006 |
| 1574812800000 | 1184.77 |
| 1574899200000 | 1182.73 |
| 1574985600000 | 1184.651 |
| 1575244800000 | 1164.21 |
| 1575331200000 | 1159.79 |
| 1575417600000 | 1177.178 |
| 1575504000000 | 1173.955 |
| 1575590400000 | 1183.577 |
| 1575849600000 | 1179.386 |
| 1575936000000 | 1181.297 |
| 1576022400000 | 1185.862 |
| 1576108800000 | 1195.179 |
| 1576195200000 | 1204.998 |
| 1576454400000 | 1218.2739 |
| 1576540800000 | 1211.705 |
| 1576627200000 | 1206.7929 |
| 1576713600000 | 1205.837 |
| 1576800000000 | 1214.267 |
| 1577059200000 | 1214.563 |
| 1577145600000 | 1214.117 |
| 1577404800000 | 1224.435 |
| 1577664000000 | 1218.034 |
| 1577750400000 | 1219.266 |
| 1577923200000 | 1232.003 |
| 1578009600000 | 1221.829 |
| 1578268800000 | 1218.608 |
| 1578355200000 | 1215.6199 |
| 1578441600000 | 1217.472 |
| 1578528000000 | 1223.441 |
| 1578614400000 | 1222.614 |
| 1578873600000 | 1221.71 |
| 1578960000000 | 1218.967 |
| 1579046400000 | 1220.413 |
| 1579132800000 | 1221.0139 |
| 1579219200000 | 1227.133 |
| 1579478400000 | 1223.194 |
| 1579564800000 | 1221.656 |
| 1579651200000 | 1212.638 |
| 1579737600000 | 1198.27 |
| 1579824000000 | 1210.008 |
| 1580083200000 | 1174.981 |
| 1580169600000 | 1187.352 |
| 1580256000000 | 1192.795 |
| 1580342400000 | 1181.763 |
| 1580428800000 | 1171.18 |
| 1580688000000 | 1174.973 |
| 1580774400000 | 1194.907 |
| 1580860800000 | 1204.464 |
| 1580947200000 | 1211.247 |
| 1581033600000 | 1207.888 |
| 1581292800000 | 1202.383 |
| 1581379200000 | 1210.877 |
| 1581465600000 | 1217.021 |
| 1581552000000 | 1210.101 |
| 1581638400000 | 1208.165 |
| 1581897600000 | 1210.137 |
| 1581984000000 | 1204.642 |
| 1582070400000 | 1209.6679 |
| 1582156800000 | 1199.082 |
| 1582243200000 | 1197.507 |
| 1582502400000 | 1154.59 |
| 1582588800000 | 1133.7829 |
| 1582675200000 | 1135.273 |
| 1582761600000 | 1117.179 |
| 1582848000000 | 1092.446 |
| 1583107200000 | 1101.626 |
| 1583193600000 | 1108.529 |
| 1583280000000 | 1113.397 |
| 1583366400000 | 1107.97 |
| 1583452800000 | 1095.321 |
| 1583712000000 | 1062.28 |
| 1583798400000 | 1052.569 |
| 1583884800000 | 1049.858 |
| 1583971200000 | 1006.327 |
| 1584057600000 | 1010.486 |
| 1584316800000 | 998.6488 |
| 1584403200000 | 1002.527 |
| 1584489600000 | 989.0538 |
| 1584576000000 | 992.1361 |
| 1584662400000 | 998.8428 |
| 1584921600000 | 995.4958 |
| 1585008000000 | 1012.871 |
| 1585094400000 | 1019.257 |
| 1585180800000 | 1025.726 |
| 1585267200000 | 1018.471 |
| 1585526400000 | 1020.633 |
| 1585612800000 | 1021.085 |
| 1585699200000 | 1013.19 |
| 1585785600000 | 1012.719 |
| 1585872000000 | 1009.874 |
| 1586131200000 | 1018.737 |
| 1586217600000 | 1024.641 |
| 1586304000000 | 1023.898 |
| 1586390400000 | 1027.8989 |
| 1586822400000 | 1030.029 |
| 1586908800000 | 1021.942 |
| 1586995200000 | 1021.26 |
| 1587081600000 | 1026.953 |
| 1587340800000 | 1028.162 |
| 1587427200000 | 1020.28 |
| 1587513600000 | 1022.736 |
| 1587600000000 | 1024.087 |
| 1587686400000 | 1020.009 |
| 1587945600000 | 1027.537 |
| 1588032000000 | 1031.919 |
| 1588118400000 | 1038.633 |
| 1588204800000 | 1035.096 |
| 1588291200000 | 1036.516 |
| 1588550400000 | 1023.136 |
| 1588636800000 | 1027.483 |
| 1588723200000 | 1022.722 |
| 1588809600000 | 1027.048 |
| 1588896000000 | 1033.18 |
| 1589155200000 | 1029.1 |
| 1589241600000 | 1030.669 |
| 1589328000000 | 1021.066 |
| 1589414400000 | 1014.459 |
| 1589500800000 | 1015.983 |
| 1589760000000 | 1034.178 |
| 1589846400000 | 1035.868 |
| 1589932800000 | 1041.954 |
| 1590019200000 | 1036.376 |
| 1590105600000 | 1034.857 |
| 1590364800000 | 1043.42 |
| 1590451200000 | 1050.67 |
| 1590537600000 | 1057.771 |
| 1590624000000 | 1067.3989 |
| 1590710400000 | 1063.72 |
| 1590969600000 | 1068.2929 |
| 1591056000000 | 1082.074 |
| 1591142400000 | 1099.385 |
| 1591228800000 | 1103.344 |
| 1591315200000 | 1119.347 |
| 1591574400000 | 1116.328 |
| 1591660800000 | 1112.269 |
| 1591747200000 | 1108.3889 |
| 1591833600000 | 1088.579 |
| 1591920000000 | 1084.515 |
| 1592179200000 | 1083.123 |
| 1592265600000 | 1096.883 |
| 1592352000000 | 1099.701 |
| 1592438400000 | 1097.31 |
| 1592524800000 | 1099.001 |
| 1592784000000 | 1098.211 |
| 1592870400000 | 1109.198 |
| 1592956800000 | 1093.6389 |
| 1593043200000 | 1094.307 |
| 1593129600000 | 1091.917 |
| 1593388800000 | 1097.59 |
| 1593475200000 | 1097.301 |
| 1593561600000 | 1097.672 |
| 1593648000000 | 1108.5 |
| 1593734400000 | 1105.859 |
| 1593993600000 | 1116.002 |
| 1594080000000 | 1111.488 |
| 1594166400000 | 1108.707 |
| 1594252800000 | 1104.287 |
| 1594339200000 | 1109.85 |
| 1594598400000 | 1118.79 |
| 1594684800000 | 1116.436 |
| 1594771200000 | 1124.618 |
| 1594857600000 | 1123.3989 |
| 1594944000000 | 1123.045 |
| 1595203200000 | 1127.106 |
| 1595289600000 | 1131.363 |
| 1595376000000 | 1130.8409 |
| 1595462400000 | 1131.046 |
| 1595548800000 | 1123.833 |
| 1595808000000 | 1128.732 |
| 1595894400000 | 1126.805 |
| 1595980800000 | 1128.202 |
| 1596067200000 | 1114.3789 |
| 1596153600000 | 1109.884 |
| 1596412800000 | 1118.669 |
| 1596499200000 | 1120.545 |
| 1596585600000 | 1129.095 |
| 1596672000000 | 1122.486 |
| 1596758400000 | 1122.142 |
| 1597017600000 | 1122.29 |
| 1597104000000 | 1134.777 |
| 1597190400000 | 1142.423 |
| 1597276800000 | 1140.432 |
| 1597363200000 | 1133.125 |
| 1597622400000 | 1135.213 |
| 1597708800000 | 1134.929 |
| 1597795200000 | 1139.041 |
| 1597881600000 | 1128.085 |
| 1597968000000 | 1122.337 |
| 1598227200000 | 1137.282 |
| 1598313600000 | 1137.415 |
| 1598400000000 | 1142.022 |
| 1598486400000 | 1135.95 |
| 1598572800000 | 1138.933 |
| 1598832000000 | 1134.222 |
| 1598918400000 | 1135.352 |
| 1599004800000 | 1140.675 |
| 1599091200000 | 1133.885 |
| 1599177600000 | 1122.991 |
| 1599436800000 | 1134.513 |
| 1599523200000 | 1124.613 |
| 1599609600000 | 1135.623 |
| 1599696000000 | 1136.529 |
| 1599782400000 | 1135.107 |
| 1600041600000 | 1137.289 |
| 1600128000000 | 1138.946 |
| 1600214400000 | 1139.005 |
| 1600300800000 | 1134.051 |
| 1600387200000 | 1130.8219 |
| 1600646400000 | 1103.559 |
| 1600732800000 | 1102.308 |
| 1600819200000 | 1103.607 |
| 1600905600000 | 1098.342 |
| 1600992000000 | 1093.672 |
| 1601251200000 | 1110.417 |
| 1601337600000 | 1113.046 |
| 1601424000000 | 1109.131 |
| 1601510400000 | 1109.865 |
| 1601596800000 | 1108.268 |
| 1601856000000 | 1117.325 |
| 1601942400000 | 1119.609 |
| 1602028800000 | 1118.157 |
| 1602115200000 | 1121.487 |
| 1602201600000 | 1127.825 |
| 1602460800000 | 1132.141 |
| 1602547200000 | 1125.423 |
| 1602633600000 | 1125.136 |
| 1602720000000 | 1107.97 |
| 1602806400000 | 1118.417 |
| 1603065600000 | 1120.965 |
| 1603152000000 | 1120.67 |
| 1603238400000 | 1114.338 |
| 1603324800000 | 1110.403 |
| 1603411200000 | 1115.737 |
| 1603670400000 | 1098.044 |
| 1603756800000 | 1092.46 |
| 1603843200000 | 1069.084 |
| 1603929600000 | 1064.536 |
| 1604016000000 | 1063.882 |
| 1604275200000 | 1072.642 |
| 1604361600000 | 1087.982 |
| 1604448000000 | 1096.185 |
| 1604534400000 | 1108.671 |
| 1604620800000 | 1108.874 |
| 1604880000000 | 1136.018 |
| 1604966400000 | 1140.666 |
| 1605052800000 | 1141.53 |
| 1605139200000 | 1138.2739 |
| 1605225600000 | 1139.176 |
| 1605484800000 | 1144.5139 |
| 1605571200000 | 1146.38 |
| 1605657600000 | 1148.268 |
| 1605744000000 | 1142.701 |
| 1605830400000 | 1145.4 |
| 1606089600000 | 1143.327 |
| 1606176000000 | 1151.665 |
| 1606262400000 | 1153.314 |
| 1606348800000 | 1153.237 |
| 1606435200000 | 1157.3989 |
| 1606694400000 | 1153.114 |
| 1606780800000 | 1160.526 |
| 1606867200000 | 1161.884 |
| 1606953600000 | 1164.915 |
| 1607040000000 | 1167.779 |
| 1607299200000 | 1165.623 |
| 1607385600000 | 1163.651 |
| 1607472000000 | 1162.518 |
| 1607558400000 | 1163.933 |
| 1607644800000 | 1155.031 |
| 1607904000000 | 1159.849 |
| 1607990400000 | 1165.156 |
| 1608076800000 | 1172.054 |
| 1608163200000 | 1179.73 |
| 1608249600000 | 1175.728 |
| 1608508800000 | 1152.978 |
| 1608595200000 | 1161.008 |
| 1608681600000 | 1171.472 |
| 1608768000000 | 1172.098 |
| 1609113600000 | 1180.356 |
| 1609200000000 | 1183.1289 |
| 1609286400000 | 1184.618 |
| 1609372800000 | 1177.0139 |
| 1609718400000 | 1181.98 |
| 1609804800000 | 1178.906 |
| 1609891200000 | 1191.925 |
| 1609977600000 | 1192.923 |
| 1610064000000 | 1197.233 |
| 1610323200000 | 1186.125 |
| 1610409600000 | 1185.17 |
| 1610496000000 | 1186.153 |
| 1610582400000 | 1189.577 |
| 1610668800000 | 1178.775 |
| 1610928000000 | 1178.713 |
| 1611014400000 | 1180.42 |
| 1611100800000 | 1184.781 |
| 1611187200000 | 1186.344 |
| 1611273600000 | 1184.4659 |
| 1611532800000 | 1172.128 |
| 1611619200000 | 1182.24 |
| 1611705600000 | 1166.571 |
| 1611792000000 | 1172.559 |
| 1611878400000 | 1158.94 |
| 1612137600000 | 1165.0039 |
| 1612224000000 | 1172.915 |
| 1612310400000 | 1175.512 |
| 1612396800000 | 1180.115 |
| 1612483200000 | 1185.104 |
| 1612742400000 | 1188.02 |
| 1612828800000 | 1189.942 |
| 1612915200000 | 1189.432 |
| 1613001600000 | 1193.693 |
| 1613088000000 | 1197.231 |
| 1613347200000 | 1204.8409 |
| 1613433600000 | 1202.852 |
| 1613520000000 | 1193.429 |
| 1613606400000 | 1192.281 |
| 1613692800000 | 1201.021 |
| 1613952000000 | 1199.145 |
| 1614038400000 | 1198.414 |
| 1614124800000 | 1199.41 |
| 1614211200000 | 1201.211 |
| 1614297600000 | 1187.845 |
| 1614556800000 | 1195.695 |
| 1614643200000 | 1196.4849 |
| 1614729600000 | 1198.209 |
| 1614816000000 | 1194.755 |
| 1614902400000 | 1179.95 |
| 1615161600000 | 1195.086 |
| 1615248000000 | 1201.054 |
| 1615334400000 | 1208.38 |
| 1615420800000 | 1217.292 |
| 1615507200000 | 1213.539 |
| 1615766400000 | 1211.516 |
| 1615852800000 | 1214.203 |
| 1615939200000 | 1214.58 |
| 1616025600000 | 1219.431 |
| 1616112000000 | 1212.621 |
| 1616371200000 | 1213.384 |
| 1616457600000 | 1208.365 |
| 1616544000000 | 1206.848 |
| 1616630400000 | 1203.891 |
| 1616716800000 | 1211.742 |
| 1616976000000 | 1212.705 |
| 1617062400000 | 1218.641 |
| 1617148800000 | 1218.921 |
| 1617235200000 | 1225.179 |
| 1617667200000 | 1236.038 |
| 1617753600000 | 1237.436 |
| 1617840000000 | 1241.53 |
| 1617926400000 | 1241.184 |
| 1618185600000 | 1238.645 |
| 1618272000000 | 1241.203 |
| 1618358400000 | 1246.93 |
| 1618444800000 | 1251.357 |
| 1618531200000 | 1262.023 |
| 1618790400000 | 1262.401 |
| 1618876800000 | 1245.887 |
| 1618963200000 | 1253.173 |
| 1619049600000 | 1262.182 |
| 1619136000000 | 1264.045 |
| 1619395200000 | 1268.611 |
| 1619481600000 | 1266.648 |
| 1619568000000 | 1268.74 |
| 1619654400000 | 1266.6289 |
| 1619740800000 | 1256.234 |
| 1620000000000 | 1265.796 |
| 1620086400000 | 1243.869 |
| 1620172800000 | 1262.314 |
| 1620259200000 | 1266.801 |
| 1620345600000 | 1282.2059 |
| 1620604800000 | 1282.155 |
| 1620691200000 | 1264.7739 |
| 1620777600000 | 1258.766 |
| 1620864000000 | 1260.736 |
| 1620950400000 | 1279.932 |
| 1621209600000 | 1278.882 |
| 1621296000000 | 1283.551 |
| 1621382400000 | 1269.184 |
| 1621468800000 | 1282.463 |
| 1621555200000 | 1285.961 |
| 1621814400000 | 1291.031 |
| 1621900800000 | 1292.859 |
| 1621987200000 | 1290.115 |
| 1622073600000 | 1290.571 |
| 1622160000000 | 1295.738 |
| 1622419200000 | 1292.4469 |
| 1622505600000 | 1300.366 |
| 1622592000000 | 1301.287 |
| 1622678400000 | 1294.6199 |
| 1622764800000 | 1298.5139 |
| 1623024000000 | 1301.805 |
| 1623110400000 | 1301.43 |
| 1623196800000 | 1301.526 |
| 1623283200000 | 1300.432 |
| 1623369600000 | 1302.427 |
| 1623628800000 | 1304.592 |
| 1623715200000 | 1306.934 |
| 1623801600000 | 1308.079 |
| 1623888000000 | 1297.04 |
| 1623974400000 | 1276.098 |
| 1624233600000 | 1285.752 |
| 1624320000000 | 1287.262 |
| 1624406400000 | 1280.476 |
| 1624492800000 | 1290.609 |
| 1624579200000 | 1292.238 |
| 1624838400000 | 1282.676 |
| 1624924800000 | 1285.161 |
| 1625011200000 | 1270.807 |
| 1625097600000 | 1275.109 |
| 1625184000000 | 1274.33 |
| 1625443200000 | 1276.612 |
| 1625529600000 | 1265.555 |
| 1625616000000 | 1269.376 |
| 1625702400000 | 1253.317 |
| 1625788800000 | 1272.833 |
| 1626048000000 | 1279.269 |
| 1626134400000 | 1275.906 |
| 1626220800000 | 1276.637 |
| 1626307200000 | 1266.145 |
| 1626393600000 | 1260.34 |
| 1626652800000 | 1234.441 |
| 1626739200000 | 1237.714 |
| 1626825600000 | 1255.27 |
| 1626912000000 | 1262.086 |
| 1626998400000 | 1270.244 |
| 1627257600000 | 1272.171 |
| 1627344000000 | 1265.784 |
| 1627430400000 | 1271.669 |
| 1627516800000 | 1280.388 |
| 1627603200000 | 1273 |
| 1627862400000 | 1280.148 |
| 1627948800000 | 1278.871 |
| 1628035200000 | 1283.345 |
| 1628121600000 | 1286.057 |
| 1628208000000 | 1283.2 |
| 1628467200000 | 1282.605 |
| 1628553600000 | 1282.948 |
| 1628640000000 | 1288.01 |
| 1628726400000 | 1291.296 |
| 1628812800000 | 1296.619 |
| 1629072000000 | 1290.863 |
| 1629158400000 | 1284.545 |
| 1629244800000 | 1282.8 |
| 1629331200000 | 1267.913 |
| 1629417600000 | 1272.238 |
| 1629676800000 | 1283.663 |
| 1629763200000 | 1285.694 |
| 1629849600000 | 1285.652 |
| 1629936000000 | 1283.337 |
| 1630022400000 | 1290.672 |
| 1630281600000 | 1293.488 |
| 1630368000000 | 1293.388 |
| 1630454400000 | 1304.428 |
| 1630540800000 | 1306.7639 |
| 1630627200000 | 1300.987 |
| 1630886400000 | 1309.465 |
| 1630972800000 | 1303.359 |
| 1631059200000 | 1289.777 |
| 1631145600000 | 1290.253 |
| 1631232000000 | 1290.073 |
| 1631491200000 | 1292.459 |
| 1631577600000 | 1293.871 |
| 1631664000000 | 1283.253 |
| 1631750400000 | 1284.242 |
| 1631836800000 | 1273.256 |
| 1632096000000 | 1252.792 |
| 1632182400000 | 1264.541 |
| 1632268800000 | 1275.42 |
| 1632355200000 | 1284.6969 |
| 1632441600000 | 1275.674 |
| 1632700800000 | 1276.085 |
| 1632787200000 | 1255.222 |
| 1632873600000 | 1255.421 |
| 1632960000000 | 1247.823 |
| 1633046400000 | 1245.91 |
| 1633305600000 | 1240.911 |
| 1633392000000 | 1251.721 |
| 1633478400000 | 1238.761 |
| 1633564800000 | 1255.778 |
| 1633651200000 | 1252.175 |
| 1633910400000 | 1251.917 |
| 1633996800000 | 1247.189 |
| 1634083200000 | 1254.034 |
| 1634169600000 | 1267.112 |
| 1634256000000 | 1274.353 |
| 1634515200000 | 1268.765 |
| 1634601600000 | 1274.406 |
| 1634688000000 | 1275.573 |
| 1634774400000 | 1272.459 |
| 1634860800000 | 1278.553 |
| 1635120000000 | 1276.276 |
| 1635206400000 | 1281.5139 |
| 1635292800000 | 1281.077 |
| 1635379200000 | 1288.804 |
| 1635465600000 | 1285.145 |
| 1635724800000 | 1291.7449 |
| 1635811200000 | 1294.06 |
| 1635897600000 | 1296.773 |
| 1635984000000 | 1298.413 |
| 1636070400000 | 1305.013 |
| 1636329600000 | 1305.487 |
| 1636416000000 | 1303.378 |
| 1636502400000 | 1298.854 |
| 1636588800000 | 1296.925 |
| 1636675200000 | 1297.442 |
| 1636934400000 | 1299.102 |
| 1637020800000 | 1296.306 |
| 1637107200000 | 1292.023 |
| 1637193600000 | 1291.674 |
| 1637280000000 | 1281.911 |
| 1637539200000 | 1271.253 |
| 1637625600000 | 1259.253 |
| 1637712000000 | 1251.042 |
| 1637798400000 | 1256.013 |
| 1637884800000 | 1218.927 |
| 1638144000000 | 1219.568 |
| 1638230400000 | 1210.413 |
| 1638316800000 | 1234.412 |
| 1638403200000 | 1223.253 |
| 1638489600000 | 1217.161 |
| 1638748800000 | 1225.003 |
| 1638835200000 | 1244.015 |
| 1638921600000 | 1242.4369 |
| 1639008000000 | 1236.307 |
| 1639094400000 | 1235.997 |
| 1639353600000 | 1232.067 |
| 1639440000000 | 1226.349 |
| 1639526400000 | 1227.368 |
| 1639612800000 | 1236.522 |
| 1639699200000 | 1228.89 |
| 1639958400000 | 1221.753 |
| 1640044800000 | 1230.24 |
| 1640131200000 | 1239.671 |
| 1640217600000 | 1245.919 |
| 1640304000000 | 1245.458 |
| 1640563200000 | 1249.645 |
| 1640649600000 | 1251.845 |
| 1640736000000 | 1250.885 |
| 1640822400000 | 1252.8699 |
| 1640908800000 | 1253.992 |
| 1641168000000 | 1254.718 |
| 1641254400000 | 1260.7929 |
| 1641340800000 | 1266.047 |
| 1641427200000 | 1252.551 |
| 1641513600000 | 1252.693 |
| 1641772800000 | 1239.1199 |
| 1641859200000 | 1248.102 |
| 1641945600000 | 1259.8119 |
| 1642032000000 | 1262.492 |
| 1642118400000 | 1252.802 |
| 1642377600000 | 1256.113 |
| 1642464000000 | 1244.111 |
| 1642550400000 | 1246.121 |
| 1642636800000 | 1251.949 |
| 1642723200000 | 1237.607 |
| 1642982400000 | 1199.346 |
| 1643068800000 | 1201.674 |
| 1643155200000 | 1217.012 |
| 1643241600000 | 1212.665 |
| 1643328000000 | 1206.4659 |
| 1643587200000 | 1214.508 |
| 1643673600000 | 1224.061 |
| 1643760000000 | 1226.328 |
| 1643846400000 | 1220.895 |
| 1643932800000 | 1214.079 |
| 1644192000000 | 1219.329 |
| 1644278400000 | 1219.243 |
| 1644364800000 | 1230.96 |
| 1644451200000 | 1232.039 |
| 1644537600000 | 1222.892 |
| 1644796800000 | 1204.183 |
| 1644883200000 | 1218.786 |
| 1644969600000 | 1218.243 |
| 1645056000000 | 1214.845 |
| 1645142400000 | 1207.598 |
| 1645401600000 | 1193.923 |
| 1645488000000 | 1193.798 |
| 1645574400000 | 1191.607 |
| 1645660800000 | 1161.421 |
| 1645747200000 | 1186.454 |
| 1646006400000 | 1179.721 |
| 1646092800000 | 1154.843 |
| 1646179200000 | 1158.906 |
| 1646265600000 | 1148.8119 |
| 1646352000000 | 1121.118 |
| 1646611200000 | 1113.977 |
| 1646697600000 | 1113.27 |
| 1646784000000 | 1146.205 |
| 1646870400000 | 1134.118 |
| 1646956800000 | 1135.925 |
| 1647216000000 | 1141.795 |
| 1647302400000 | 1141.265 |
| 1647388800000 | 1157.013 |
| 1647475200000 | 1160.542 |
| 1647561600000 | 1160.112 |
| 1647820800000 | 1158.112 |
| 1647907200000 | 1161.677 |
| 1647993600000 | 1155.4949 |
| 1648080000000 | 1155.121 |
| 1648166400000 | 1154.744 |
| 1648425600000 | 1156.0719 |
| 1648512000000 | 1171.8889 |
| 1648598400000 | 1169.883 |
| 1648684800000 | 1163.151 |
| 1648771200000 | 1161.631 |
| 1649030400000 | 1163.34 |
| 1649116800000 | 1158.161 |
| 1649203200000 | 1148.742 |
| 1649289600000 | 1146.24 |
| 1649376000000 | 1151.005 |
| 1649635200000 | 1149.893 |
| 1649721600000 | 1148.186 |
| 1649808000000 | 1146.786 |
| 1649894400000 | 1146.285 |
| 1650326400000 | 1145.083 |
| 1650412800000 | 1158.064 |
| 1650499200000 | 1161.28 |
| 1650585600000 | 1145.9949 |
| 1650844800000 | 1131.445 |
| 1650931200000 | 1124.26 |
| 1651017600000 | 1120.125 |
| 1651104000000 | 1126.1679 |
| 1651190400000 | 1131.618 |
| 1651449600000 | 1122.568 |
| 1651536000000 | 1127.75 |
| 1651622400000 | 1123.238 |
| 1651708800000 | 1119.233 |
| 1651795200000 | 1113.637 |
| 1652054400000 | 1097.0139 |
| 1652140800000 | 1101.866 |
| 1652227200000 | 1115.285 |
| 1652313600000 | 1105.068 |
| 1652400000000 | 1116.505 |
| 1652659200000 | 1114.788 |
| 1652745600000 | 1128.654 |
| 1652832000000 | 1120.943 |
| 1652918400000 | 1118.31 |
| 1653004800000 | 1119.048 |
| 1653264000000 | 1132.202 |
| 1653350400000 | 1126.763 |
| 1653436800000 | 1128.551 |
| 1653523200000 | 1138.73 |
| 1653609600000 | 1147.422 |
| 1653868800000 | 1155.063 |
| 1653955200000 | 1145.175 |
| 1654041600000 | 1139.204 |
| 1654128000000 | 1146.263 |
| 1654214400000 | 1145.003 |
| 1654473600000 | 1152.0909 |
| 1654560000000 | 1147.263 |
| 1654646400000 | 1146.125 |
| 1654732800000 | 1133.965 |
| 1654819200000 | 1110.8989 |
| 1655078400000 | 1090.9849 |
| 1655164800000 | 1086.237 |
| 1655251200000 | 1095.602 |
| 1655337600000 | 1083.902 |
| 1655424000000 | 1083.57 |
| 1655683200000 | 1092.513 |
| 1655769600000 | 1098.073 |
| 1655856000000 | 1095.132 |
| 1655942400000 | 1087.249 |
| 1656028800000 | 1103.234 |
| 1656288000000 | 1106.834 |
| 1656374400000 | 1104.136 |
| 1656460800000 | 1096.898 |
| 1656547200000 | 1086.4949 |
| 1656633600000 | 1082.239 |
| 1656892800000 | 1084.5239 |
| 1656979200000 | 1061.029 |
| 1657065600000 | 1068.292 |
| 1657152000000 | 1077.276 |
| 1657238400000 | 1080.538 |
| 1657497600000 | 1070.522 |
| 1657584000000 | 1071.063 |
| 1657670400000 | 1069.163 |
| 1657756800000 | 1054.568 |
| 1657843200000 | 1071.3599 |
| 1658102400000 | 1083.075 |
| 1658188800000 | 1097.377 |
| 1658275200000 | 1095.181 |
| 1658361600000 | 1095.787 |
| 1658448000000 | 1097.818 |
| 1658707200000 | 1098.259 |
| 1658793600000 | 1089.484 |
| 1658880000000 | 1093.662 |
| 1658966400000 | 1102.202 |
| 1659052800000 | 1112.77 |
| 1659312000000 | 1116.674 |
| 1659398400000 | 1109.471 |
| 1659484800000 | 1112.842 |
| 1659571200000 | 1120.627 |
| 1659657600000 | 1113.84 |
| 1659916800000 | 1121.515 |
| 1660003200000 | 1115.633 |
| 1660089600000 | 1127.8889 |
| 1660176000000 | 1128.493 |
| 1660262400000 | 1126.047 |
| 1660521600000 | 1125.204 |
| 1660608000000 | 1126.67 |
| 1660694400000 | 1117.939 |
| 1660780800000 | 1119.369 |
| 1660867200000 | 1106.069 |
| 1661126400000 | 1089.417 |
| 1661212800000 | 1089.709 |
| 1661299200000 | 1092.777 |
| 1661385600000 | 1093.326 |
| 1661472000000 | 1083.443 |
| 1661731200000 | 1075.731 |
| 1661817600000 | 1074.56 |
| 1661904000000 | 1070.929 |
| 1661990400000 | 1054.401 |
| 1662076800000 | 1074.181 |
| 1662336000000 | 1059.215 |
| 1662422400000 | 1059.9469 |
| 1662508800000 | 1062.804 |
| 1662595200000 | 1064.989 |
| 1662681600000 | 1079.446 |
| 1662940800000 | 1097.144 |
| 1663027200000 | 1080.73 |
| 1663113600000 | 1076.662 |
| 1663200000000 | 1072.355 |
| 1663286400000 | 1067.612 |
| 1663545600000 | 1066.574 |
| 1663632000000 | 1060.237 |
| 1663718400000 | 1058.044 |
| 1663804800000 | 1043.912 |
| 1663891200000 | 1024.8699 |
| 1664150400000 | 1020.658 |
| 1664236800000 | 1016.818 |
| 1664323200000 | 1018.366 |
| 1664409600000 | 1016.836 |
| 1664496000000 | 1024.215 |
| 1664755200000 | 1028.874 |
| 1664841600000 | 1057.304 |
| 1664928000000 | 1046.829 |
| 1665014400000 | 1044.038 |
| 1665100800000 | 1032.8789 |
| 1665360000000 | 1025.97 |
| 1665446400000 | 1023.876 |
| 1665532800000 | 1022.153 |
| 1665619200000 | 1027.546 |
| 1665705600000 | 1032.296 |
| 1665964800000 | 1044.403 |
| 1666051200000 | 1049.41 |
| 1666137600000 | 1047.4179 |
| 1666224000000 | 1053.314 |
| 1666310400000 | 1048.558 |
| 1666569600000 | 1060.645 |
| 1666656000000 | 1072.915 |
| 1666742400000 | 1080.464 |
| 1666828800000 | 1077.718 |
| 1666915200000 | 1076.455 |
| 1667174400000 | 1073.911 |
| 1667260800000 | 1078.126 |
| 1667347200000 | 1073.9849 |
| 1667433600000 | 1064.079 |
| 1667520000000 | 1085.0619 |
| 1667779200000 | 1093.553 |
| 1667865600000 | 1101.462 |
| 1667952000000 | 1097.891 |
| 1668038400000 | 1123.053 |
| 1668124800000 | 1133.909 |
| 1668384000000 | 1136.928 |
| 1668470400000 | 1142.81 |
| 1668556800000 | 1140.191 |
| 1668643200000 | 1114.768 |
| 1668729600000 | 1144.708 |
| 1668988800000 | 1136.013 |
| 1669075200000 | 1141.612 |
| 1669161600000 | 1149.222 |
| 1669248000000 | 1153.796 |
| 1669334400000 | 1153.811 |
| 1669593600000 | 1148.759 |
| 1669680000000 | 1145.973 |
| 1669766400000 | 1147.225 |
| 1669852800000 | 1163.304 |
| 1669939200000 | 1161.247 |
| 1670198400000 | 1161.122 |
| 1670284800000 | 1156.306 |
| 1670371200000 | 1152.869 |
| 1670457600000 | 1155.981 |
| 1670544000000 | 1159.768 |
| 1670803200000 | 1154.429 |
| 1670889600000 | 1175.585 |
| 1670976000000 | 1174.015 |
| 1671062400000 | 1147.167 |
| 1671148800000 | 1138.5039 |
| 1671408000000 | 1137.431 |
| 1671494400000 | 1139.955 |
| 1671580800000 | 1151.896 |
| 1671667200000 | 1141.38 |
| 1671753600000 | 1141.088 |
| 1672099200000 | 1146.842 |
| 1672185600000 | 1139.953 |
| 1672272000000 | 1151.505 |
| 1672358400000 | 1140.855 |
| 1672617600000 | 1153.74 |
| 1672704000000 | 1150.547 |
| 1672790400000 | 1171.927 |
| 1672876800000 | 1163.069 |
| 1672963200000 | 1180.741 |
| 1673222400000 | 1200.901 |
| 1673308800000 | 1197.769 |
| 1673395200000 | 1207.883 |
| 1673481600000 | 1217.645 |
| 1673568000000 | 1224.467 |
| 1673827200000 | 1225.575 |
| 1673913600000 | 1227.261 |
| 1674000000000 | 1229.665 |
| 1674086400000 | 1209.916 |
| 1674172800000 | 1218.51 |
| 1674432000000 | 1228.094 |
| 1674518400000 | 1229.401 |
| 1674604800000 | 1230.537 |
| 1674691200000 | 1232.07 |
| 1674777600000 | 1231.851 |
| 1675036800000 | 1230.314 |
| 1675123200000 | 1230.54 |
| 1675209600000 | 1237.053 |
| 1675296000000 | 1254.069 |
| 1675382400000 | 1250.693 |
| 1675641600000 | 1228.756 |
| 1675728000000 | 1226.289 |
| 1675814400000 | 1229.003 |
| 1675900800000 | 1241.148 |
| 1675987200000 | 1222.4369 |
| 1676246400000 | 1236.364 |
| 1676332800000 | 1235.698 |
| 1676419200000 | 1241.295 |
| 1676505600000 | 1244.963 |
| 1676592000000 | 1239.15 |
| 1676851200000 | 1240.5809 |
| 1676937600000 | 1235.48 |
| 1677024000000 | 1228.73 |
| 1677110400000 | 1229.356 |
| 1677196800000 | 1208.071 |
| 1677456000000 | 1227.855 |
| 1677542400000 | 1226.138 |
| 1677628800000 | 1226.961 |
| 1677715200000 | 1227.112 |
| 1677801600000 | 1237.482 |
| 1678060800000 | 1248.527 |
| 1678147200000 | 1233.267 |
| 1678233600000 | 1232.472 |
| 1678320000000 | 1233.411 |
| 1678406400000 | 1231.506 |
| 1678665600000 | 1206.954 |
| 1678752000000 | 1224.069 |
| 1678838400000 | 1180.403 |
| 1678924800000 | 1202.45 |
| 1679011200000 | 1195.5719 |
| 1679270400000 | 1209.566 |
| 1679356800000 | 1221.714 |
| 1679443200000 | 1225.417 |
| 1679529600000 | 1232.8409 |
| 1679616000000 | 1214.914 |
| 1679875200000 | 1221.227 |
| 1679961600000 | 1224.799 |
| 1680048000000 | 1234.103 |
| 1680134400000 | 1246.965 |
| 1680220800000 | 1248.556 |
| 1680480000000 | 1249.901 |
| 1680566400000 | 1255.3 |
| 1680652800000 | 1249.493 |
| 1680739200000 | 1252.3789 |
| 1681171200000 | 1255.5 |
| 1681257600000 | 1259.452 |
| 1681344000000 | 1267.911 |
| 1681430400000 | 1269.7929 |
| 1681689600000 | 1261.223 |
| 1681776000000 | 1267.873 |
| 1681862400000 | 1267.632 |
| 1681948800000 | 1267.583 |
| 1682035200000 | 1271.049 |
| 1682294400000 | 1275.162 |
| 1682380800000 | 1268.182 |
| 1682467200000 | 1268.229 |
| 1682553600000 | 1268.199 |
| 1682640000000 | 1271.636 |
| 1682899200000 | 1267.026 |
| 1682985600000 | 1254.272 |
| 1683072000000 | 1263.867 |
| 1683158400000 | 1255.326 |
| 1683244800000 | 1270.018 |
| 1683504000000 | 1274.009 |
| 1683590400000 | 1264.5239 |
| 1683676800000 | 1262.441 |
| 1683763200000 | 1259.0909 |
| 1683849600000 | 1257.637 |
| 1684108800000 | 1258.127 |
| 1684195200000 | 1258.051 |
| 1684281600000 | 1256.022 |
| 1684368000000 | 1261.266 |
| 1684454400000 | 1268.708 |
| 1684713600000 | 1270.0039 |
| 1684800000000 | 1259.095 |
| 1684886400000 | 1241.053 |
| 1684972800000 | 1239.461 |
| 1685059200000 | 1251.96 |
| 1685318400000 | 1248.642 |
| 1685404800000 | 1245.5719 |
| 1685491200000 | 1224.377 |
| 1685577600000 | 1238.828 |
| 1685664000000 | 1252.406 |
| 1685923200000 | 1244.8699 |
| 1686009600000 | 1243.526 |
| 1686096000000 | 1244.302 |
| 1686182400000 | 1250.935 |
| 1686268800000 | 1248.132 |
| 1686528000000 | 1253.104 |
| 1686614400000 | 1264.486 |
| 1686700800000 | 1275.077 |
| 1686787200000 | 1277.683 |
| 1686873600000 | 1285.303 |
| 1687132800000 | 1278.346 |
| 1687219200000 | 1272.318 |
| 1687305600000 | 1273.037 |
| 1687392000000 | 1269.498 |
| 1687478400000 | 1255.93 |
| 1687737600000 | 1260.204 |
| 1687824000000 | 1269.931 |
| 1687910400000 | 1274.672 |
| 1687996800000 | 1275.917 |
| 1688083200000 | 1288.48 |
| 1688342400000 | 1287.996 |
| 1688428800000 | 1285.63 |
| 1688515200000 | 1272.151 |
| 1688601600000 | 1235.597 |
| 1688688000000 | 1249.126 |
| 1688947200000 | 1257.755 |
| 1689033600000 | 1266.84 |
| 1689120000000 | 1298.963 |
| 1689206400000 | 1314.515 |
| 1689292800000 | 1321.571 |
| 1689552000000 | 1309.3699 |
| 1689638400000 | 1313.151 |
| 1689724800000 | 1306.643 |
| 1689811200000 | 1305.226 |
| 1689897600000 | 1306.348 |
| 1690156800000 | 1301.457 |
| 1690243200000 | 1299.987 |
| 1690329600000 | 1290.415 |
| 1690416000000 | 1308.949 |
| 1690502400000 | 1318.362 |
| 1690761600000 | 1318.605 |
| 1690848000000 | 1297.883 |
| 1690934400000 | 1274.538 |
| 1691020800000 | 1267.01 |
| 1691107200000 | 1283.349 |
| 1691366400000 | 1283.121 |
| 1691452800000 | 1266.46 |
| 1691539200000 | 1276.612 |
| 1691625600000 | 1295.623 |
| 1691712000000 | 1276.766 |
| 1691971200000 | 1272.675 |
| 1692057600000 | 1266.177 |
| 1692144000000 | 1262.202 |
| 1692230400000 | 1247.405 |
| 1692316800000 | 1242.482 |
| 1692576000000 | 1246.633 |
| 1692662400000 | 1251.596 |
| 1692748800000 | 1252.664 |
| 1692835200000 | 1244.569 |
| 1692921600000 | 1239.58 |
| 1693180800000 | 1255.23 |
| 1693267200000 | 1264.444 |
| 1693353600000 | 1270.676 |
| 1693440000000 | 1260.2539 |
| 1693526400000 | 1253.166 |
| 1693785600000 | 1250.759 |
| 1693872000000 | 1241.829 |
| 1693958400000 | 1235.126 |
| 1694044800000 | 1231.161 |
| 1694131200000 | 1235.565 |
| 1694390400000 | 1242.055 |
| 1694476800000 | 1236.673 |
| 1694563200000 | 1234.769 |
| 1694649600000 | 1240.7159 |
| 1694736000000 | 1244.137 |
| 1694995200000 | 1234.566 |
| 1695081600000 | 1235.157 |
| 1695168000000 | 1245.528 |
| 1695254400000 | 1226.742 |
| 1695340800000 | 1225.327 |
| 1695600000000 | 1208.886 |
| 1695686400000 | 1200.679 |
| 1695772800000 | 1194.352 |
| 1695859200000 | 1206.6679 |
| 1695945600000 | 1211.792 |
| 1696204800000 | 1195.681 |
| 1696291200000 | 1184.478 |
| 1696377600000 | 1186.9369 |
| 1696464000000 | 1190.271 |
| 1696550400000 | 1200.993 |
| 1696809600000 | 1194.871 |
| 1696896000000 | 1220.305 |
| 1696982400000 | 1221.6489 |
| 1697068800000 | 1215.078 |
| 1697155200000 | 1196.703 |
| 1697414400000 | 1203.9079 |
| 1697500800000 | 1206.869 |
| 1697587200000 | 1193.182 |
| 1697673600000 | 1192.3409 |
| 1697760000000 | 1179.982 |
| 1698019200000 | 1187.161 |
| 1698105600000 | 1189.552 |
| 1698192000000 | 1190.2159 |
| 1698278400000 | 1182.326 |
| 1698364800000 | 1178.2 |
| 1698624000000 | 1184.097 |
| 1698710400000 | 1187.288 |
| 1698796800000 | 1191.015 |
| 1698883200000 | 1212.499 |
| 1698969600000 | 1222.318 |
| 1699228800000 | 1220.144 |
| 1699315200000 | 1214.642 |
| 1699401600000 | 1221.241 |
| 1699488000000 | 1231.896 |
| 1699574400000 | 1222.302 |
| 1699833600000 | 1230.7639 |
| 1699920000000 | 1254.044 |
| 1700006400000 | 1260.922 |
| 1700092800000 | 1259.34 |
| 1700179200000 | 1267.666 |
| 1700438400000 | 1272.962 |
| 1700524800000 | 1270.556 |
| 1700611200000 | 1269.24 |
| 1700697600000 | 1274.81 |
| 1700784000000 | 1279.732 |
| 1701043200000 | 1275.604 |
| 1701129600000 | 1278.279 |
| 1701216000000 | 1282.5139 |
| 1701302400000 | 1279.515 |
| 1701388800000 | 1280.824 |
| 1701648000000 | 1278.5039 |
| 1701734400000 | 1286.778 |
| 1701820800000 | 1293.114 |
| 1701907200000 | 1289.989 |
| 1701993600000 | 1301.039 |
| 1702252800000 | 1302.8219 |
| 1702339200000 | 1306.092 |
| 1702425600000 | 1305.84 |
| 1702512000000 | 1331.179 |
| 1702598400000 | 1324.532 |
| 1702857600000 | 1316.132 |
| 1702944000000 | 1329.07 |
| 1703030400000 | 1327.013 |
| 1703116800000 | 1326.373 |
| 1703203200000 | 1328.111 |
| 1703635200000 | 1341.446 |
| 1703721600000 | 1337.3119 |
| 1703808000000 | 1332.2349 |
| 1704153600000 | 1317.864 |
| 1704240000000 | 1292.953 |
| 1704326400000 | 1307.29 |
| 1704412800000 | 1306.93 |
| 1704672000000 | 1312.859 |
| 1704758400000 | 1300.869 |
| 1704844800000 | 1307.7 |
| 1704931200000 | 1296.723 |
| 1705017600000 | 1310.855 |
| 1705276800000 | 1301.176 |
| 1705363200000 | 1289.28 |
| 1705449600000 | 1272.497 |
| 1705536000000 | 1288.107 |
| 1705622400000 | 1290.773 |
| 1705881600000 | 1301.516 |
| 1705968000000 | 1290.3309 |
| 1706054400000 | 1329.453 |
| 1706140800000 | 1325.82 |
| 1706227200000 | 1346.414 |
| 1706486400000 | 1339.201 |
| 1706572800000 | 1351.4 |
| 1706659200000 | 1350.424 |
| 1706745600000 | 1342.9559 |
| 1706832000000 | 1344.2829 |
| 1707091200000 | 1334.596 |
| 1707177600000 | 1347.911 |
| 1707264000000 | 1346.028 |
| 1707350400000 | 1356.391 |
| 1707436800000 | 1362.759 |
| 1707696000000 | 1369.527 |
| 1707782400000 | 1345.356 |
| 1707868800000 | 1351.904 |
| 1707955200000 | 1367.807 |
| 1708041600000 | 1375.989 |
| 1708300800000 | 1374.622 |
| 1708387200000 | 1381.357 |
| 1708473600000 | 1383.532 |
| 1708560000000 | 1408.897 |
| 1708646400000 | 1415.733 |
| 1708905600000 | 1417.509 |
| 1708992000000 | 1423.662 |
| 1709078400000 | 1421.156 |
| 1709164800000 | 1417.474 |
| 1709251200000 | 1424.704 |
| 1709510400000 | 1434.196 |
| 1709596800000 | 1429.141 |
| 1709683200000 | 1441.1579 |
| 1709769600000 | 1462.603 |
| 1709856000000 | 1462.817 |
| 1710115200000 | 1448.567 |
| 1710201600000 | 1463.702 |
| 1710288000000 | 1472.7639 |
| 1710374400000 | 1462.487 |
| 1710460800000 | 1460.265 |
| 1710720000000 | 1459.082 |
| 1710806400000 | 1463.1099 |
| 1710892800000 | 1460.796 |
| 1710979200000 | 1477.968 |
| 1711065600000 | 1466.304 |
| 1711324800000 | 1473.42 |
| 1711411200000 | 1478.316 |
| 1711497600000 | 1482.594 |
| 1711584000000 | 1480.117 |
| 1712016000000 | 1462.302 |
| 1712102400000 | 1478.914 |
| 1712188800000 | 1485.993 |
| 1712275200000 | 1461.314 |
| 1712534400000 | 1477.065 |
| 1712620800000 | 1460.519 |
| 1712707200000 | 1449.487 |
| 1712793600000 | 1435.199 |
| 1712880000000 | 1422.851 |
| 1713139200000 | 1430.378 |
| 1713225600000 | 1414.3699 |
| 1713312000000 | 1414.2639 |
| 1713398400000 | 1421.406 |
| 1713484800000 | 1418.757 |
| 1713744000000 | 1422.82 |
| 1713830400000 | 1446.088 |
| 1713916800000 | 1441.743 |
| 1714003200000 | 1432.743 |
| 1714089600000 | 1447.21 |
| 1714348800000 | 1445.742 |
| 1714435200000 | 1431.103 |
| 1714521600000 | 1430.18 |
| 1714608000000 | 1424.09 |
| 1714694400000 | 1440.291 |
| 1714953600000 | 1450.972 |
| 1715040000000 | 1464.419 |
| 1715126400000 | 1466.467 |
| 1715212800000 | 1476.344 |
| 1715299200000 | 1482.209 |
| 1715558400000 | 1486.612 |
| 1715644800000 | 1489.2929 |
| 1715731200000 | 1497.78 |
| 1715817600000 | 1494.049 |
| 1715904000000 | 1492.8409 |
| 1716163200000 | 1495.656 |
| 1716249600000 | 1490.002 |
| 1716336000000 | 1481.511 |
| 1716422400000 | 1483.968 |
| 1716508800000 | 1485.857 |
| 1716768000000 | 1494.003 |
| 1716854400000 | 1489.242 |
| 1716940800000 | 1463.242 |
| 1717027200000 | 1472.576 |
| 1717113600000 | 1474.885 |
| 1717372800000 | 1482.6 |
| 1717459200000 | 1469.219 |
| 1717545600000 | 1492.912 |
| 1717632000000 | 1505.0619 |
| 1717718400000 | 1489.8699 |
| 1717977600000 | 1468.368 |
| 1718064000000 | 1450.914 |
| 1718150400000 | 1490.147 |
| 1718236800000 | 1448.609 |
| 1718323200000 | 1409.287 |
| 1718582400000 | 1425.154 |
| 1718668800000 | 1436.769 |
| 1718755200000 | 1431.493 |
| 1718841600000 | 1443.153 |
| 1718928000000 | 1429.546 |
| 1719187200000 | 1444.922 |
| 1719273600000 | 1438.365 |
| 1719360000000 | 1431.672 |
| 1719446400000 | 1431.851 |
| 1719532800000 | 1430.475 |
| 1719792000000 | 1440.217 |
| 1719878400000 | 1436.179 |
| 1719964800000 | 1456.689 |
| 1720051200000 | 1462.851 |
| 1720137600000 | 1462.7159 |
| 1720396800000 | 1461.6969 |
| 1720483200000 | 1444.267 |
| 1720569600000 | 1458.105 |
| 1720656000000 | 1468.098 |
| 1720742400000 | 1487.157 |
| 1721001600000 | 1473.991 |
| 1721088000000 | 1461.661 |
| 1721174400000 | 1454.141 |
| 1721260800000 | 1447.385 |
| 1721347200000 | 1434.655 |
| 1721606400000 | 1451.446 |
| 1721692800000 | 1451.834 |
| 1721779200000 | 1439.853 |
| 1721865600000 | 1428.1099 |
| 1721952000000 | 1440.2929 |
| 1722211200000 | 1425.2739 |
| 1722297600000 | 1430.471 |
| 1722384000000 | 1440.886 |
| 1722470400000 | 1409.07 |
| 1722556800000 | 1390.181 |
| 1722816000000 | 1379.019 |
| 1722902400000 | 1375.488 |
| 1722988800000 | 1392.444 |
| 1723075200000 | 1390.842 |
| 1723161600000 | 1393.2059 |
| 1723420800000 | 1393.436 |
| 1723507200000 | 1399.075 |
| 1723593600000 | 1410.225 |
| 1723680000000 | 1419.922 |
| 1723766400000 | 1425.884 |
| 1724025600000 | 1436.532 |
| 1724112000000 | 1437.677 |
| 1724198400000 | 1443.401 |
| 1724284800000 | 1442.623 |
| 1724371200000 | 1451.251 |
| 1724630400000 | 1449.205 |
| 1724716800000 | 1448.975 |
| 1724803200000 | 1448.741 |
| 1724889600000 | 1453.194 |
| 1724976000000 | 1451.8 |
| 1725235200000 | 1454.494 |
| 1725321600000 | 1442.736 |
| 1725408000000 | 1435.759 |
| 1725494400000 | 1429.51 |
| 1725580800000 | 1417.806 |
| 1725840000000 | 1419.493 |
| 1725926400000 | 1410.55 |
| 1726012800000 | 1413.344 |
| 1726099200000 | 1426.9079 |
| 1726185600000 | 1437.866 |
| 1726444800000 | 1437.75 |
| 1726531200000 | 1444.912 |
| 1726617600000 | 1438.926 |
| 1726704000000 | 1463.054 |
| 1726790400000 | 1449.16 |
| 1727049600000 | 1451.412 |
| 1727136000000 | 1464.988 |
| 1727222400000 | 1462.5 |
| 1727308800000 | 1486.6679 |
| 1727395200000 | 1495.288 |
| 1727654400000 | 1479.494 |
| 1727740800000 | 1461.816 |
| 1727827200000 | 1459.951 |
| 1727913600000 | 1449.452 |
| 1728000000000 | 1451.9849 |
| 1728259200000 | 1455.7739 |
| 1728345600000 | 1451.487 |
| 1728432000000 | 1456.433 |
| 1728518400000 | 1451.538 |
| 1728604800000 | 1460.616 |
| 1728864000000 | 1465.693 |
| 1728950400000 | 1445.1389 |
| 1729036800000 | 1435.009 |
| 1729123200000 | 1438.225 |
| 1729209600000 | 1449.208 |
| 1729468800000 | 1437.8599 |
| 1729555200000 | 1435.123 |
| 1729641600000 | 1428.355 |
| 1729728000000 | 1433.218 |
| 1729814400000 | 1438.082 |
| 1730073600000 | 1442.518 |
| 1730160000000 | 1436.71 |
| 1730246400000 | 1429.952 |
| 1730332800000 | 1417.313 |
| 1730419200000 | 1427.181 |
| 1730678400000 | 1426.598 |
| 1730764800000 | 1430.757 |
| 1730851200000 | 1400.968 |
| 1730937600000 | 1418.681 |
| 1731024000000 | 1402.545 |
| 1731283200000 | 1403.834 |
| 1731369600000 | 1377.657 |
| 1731456000000 | 1374.93 |
| 1731542400000 | 1393.047 |
| 1731628800000 | 1381.259 |
| 1731888000000 | 1385.465 |
| 1731974400000 | 1378.608 |
| 1732060800000 | 1368.041 |
| 1732147200000 | 1372.595 |
| 1732233600000 | 1369.991 |
| 1732492800000 | 1379.859 |
| 1732579200000 | 1371.4849 |
| 1732665600000 | 1373.905 |
| 1732752000000 | 1377.559 |
| 1732838400000 | 1387.883 |
| 1733097600000 | 1388.378 |
| 1733184000000 | 1399.526 |
| 1733270400000 | 1409.042 |
| 1733356800000 | 1420.648 |
| 1733443200000 | 1425.358 |
| 1733702400000 | 1430.042 |
| 1733788800000 | 1413.826 |
| 1733875200000 | 1413.969 |
| 1733961600000 | 1413.749 |
| 1734048000000 | 1415.838 |
| 1734307200000 | 1413.24 |
| 1734393600000 | 1411.49 |
| 1734480000000 | 1411.944 |
| 1734566400000 | 1385.683 |
| 1734652800000 | 1384.076 |
| 1734912000000 | 1381.381 |
| 1734998400000 | 1382.732 |
| 1735257600000 | 1395.846 |
| 1735516800000 | 1384.24 |
| 1735603200000 | 1387.73 |
| 1735776000000 | 1384.575 |
| 1735862400000 | 1375.276 |
| 1736121600000 | 1414.313 |
| 1736208000000 | 1417.829 |
| 1736294400000 | 1406.086 |
| 1736380800000 | 1411.028 |
| 1736467200000 | 1396.338 |
| 1736726400000 | 1385.099 |
| 1736812800000 | 1402.339 |
| 1736899200000 | 1415.753 |
| 1736985600000 | 1432.648 |
| 1737072000000 | 1442.372 |
| 1737331200000 | 1458.372 |
| 1737417600000 | 1458.75 |
| 1737504000000 | 1470.362 |
| 1737590400000 | 1470.536 |
| 1737676800000 | 1485.169 |
| 1737936000000 | 1475.6969 |
| 1738022400000 | 1468.719 |
| 1738108800000 | 1476.422 |
| 1738195200000 | 1489.906 |
| 1738281600000 | 1486.741 |
| 1738540800000 | 1461.227 |
| 1738627200000 | 1479.958 |
| 1738713600000 | 1486.371 |
| 1738800000000 | 1500.173 |
| 1738886400000 | 1489.928 |
| 1739145600000 | 1494.347 |
| 1739232000000 | 1505.016 |
| 1739318400000 | 1512.397 |
| 1739404800000 | 1541.8789 |
| 1739491200000 | 1551.325 |
| 1739750400000 | 1554.211 |
| 1739836800000 | 1556.071 |
| 1739923200000 | 1532.4079 |
| 1740009600000 | 1538.96 |
| 1740096000000 | 1540.0429 |
| 1740355200000 | 1536.647 |
| 1740441600000 | 1538.962 |
| 1740528000000 | 1560.126 |
| 1740614400000 | 1534.1199 |
| 1740700800000 | 1530.203 |
| 1740960000000 | 1560.664 |
| 1741046400000 | 1529.534 |
| 1741132800000 | 1583.178 |
| 1741219200000 | 1596.011 |
| 1741305600000 | 1590.436 |
| 1741564800000 | 1571.067 |
| 1741651200000 | 1564.451 |
| 1741737600000 | 1574.011 |
| 1741824000000 | 1562.443 |
| 1741910400000 | 1577.936 |
| 1742169600000 | 1590.269 |
| 1742256000000 | 1598.136 |
| 1742342400000 | 1597.647 |
| 1742428800000 | 1584.525 |
| 1742515200000 | 1576.921 |
| 1742774400000 | 1574.3 |
| 1742860800000 | 1585.888 |
| 1742947200000 | 1573.035 |
| 1743033600000 | 1568.898 |
| 1743120000000 | 1562.025 |
| 1743379200000 | 1544.806 |
| 1743465600000 | 1559.0619 |
| 1743552000000 | 1560.261 |
| 1743638400000 | 1547.736 |
| 1743724800000 | 1491.661 |
| 1743984000000 | 1443.267 |
| 1744070400000 | 1463.211 |
| 1744156800000 | 1450.638 |
| 1744243200000 | 1482.4369 |
| 1744329600000 | 1486.457 |
| 1744588800000 | 1501.464 |
| 1744675200000 | 1505.984 |
| 1744761600000 | 1508.16 |
| 1744848000000 | 1503.4559 |
| 1745280000000 | 1513.6389 |
| 1745366400000 | 1522.267 |
| 1745452800000 | 1525.753 |
| 1745539200000 | 1529.759 |
| 1745798400000 | 1532.144 |
| 1745884800000 | 1531.913 |
| 1745971200000 | 1531.049 |
| 1746057600000 | 1527.067 |
| 1746144000000 | 1544.705 |
| 1746403200000 | 1544.988 |
| 1746489600000 | 1543.334 |
| 1746576000000 | 1541.358 |
| 1746662400000 | 1543.611 |
| 1746748800000 | 1546.234 |
| 1747008000000 | 1547.876 |
| 1747094400000 | 1553.3889 |
| 1747180800000 | 1555.068 |
| 1747267200000 | 1554.971 |
| 1747353600000 | 1555.114 |
| 1747612800000 | 1565.448 |
| 1747699200000 | 1571.027 |
| 1747785600000 | 1576.632 |
| 1747872000000 | 1566.488 |
| 1747958400000 | 1555.136 |
| 1748217600000 | 1571.791 |
| 1748304000000 | 1572.055 |
| 1748390400000 | 1561.66 |
| 1748476800000 | 1564.6389 |
| 1748563200000 | 1564.003 |
| 1748822400000 | 1569.723 |
| 1748908800000 | 1569.739 |
| 1748995200000 | 1579.582 |
| 1749081600000 | 1582.978 |
| 1749168000000 | 1580.426 |
| 1749427200000 | 1580.959 |
| 1749513600000 | 1581.45 |
| 1749600000000 | 1582.438 |
| 1749686400000 | 1585.582 |
| 1749772800000 | 1566.271 |
| 1750032000000 | 1582.04 |
| 1750118400000 | 1564.366 |
| 1750204800000 | 1557.76 |
| 1750291200000 | 1540.01 |
| 1750377600000 | 1552.107 |
| 1750636800000 | 1551.299 |
| 1750723200000 | 1573.448 |
| 1750809600000 | 1565.154 |
| 1750896000000 | 1571.223 |
| 1750982400000 | 1587.981 |
| 1751241600000 | 1585.534 |
| 1751328000000 | 1585.019 |
| 1751414400000 | 1591.14 |
| 1751500800000 | 1594.585 |
| 1751587200000 | 1587.023 |
| 1751846400000 | 1593.836 |
| 1751932800000 | 1595.72 |
| 1752019200000 | 1611.954 |
| 1752105600000 | 1607.452 |
| 1752192000000 | 1598.136 |
| 1752451200000 | 1594.915 |
| 1752537600000 | 1585.959 |
| 1752624000000 | 1573.338 |
| 1752710400000 | 1587.78 |
| 1752796800000 | 1589.694 |
| 1753056000000 | 1591.607 |
| 1753142400000 | 1583.771 |
| 1753228800000 | 1596.306 |
| 1753315200000 | 1602.076 |
| 1753401600000 | 1597.455 |
| 1753660800000 | 1584.222 |
| 1753747200000 | 1581.505 |
| 1753833600000 | 1580.132 |
| 1753920000000 | 1559.266 |
| 1754006400000 | 1534.671 |
| 1754265600000 | 1554.3789 |
| 1754352000000 | 1556.276 |
| 1754438400000 | 1566.057 |
| 1754524800000 | 1580.944 |
| 1754611200000 | 1587.989 |
| 1754870400000 | 1578.552 |
| 1754956800000 | 1585.736 |
| 1755043200000 | 1603.604 |
| 1755129600000 | 1607.919 |
| 1755216000000 | 1616.2739 |
| 1755475200000 | 1608.366 |
| 1755561600000 | 1619.961 |
| 1755648000000 | 1616.586 |
| 1755734400000 | 1609.567 |
| 1755820800000 | 1625.8699 |
| 1756080000000 | 1613.272 |
| 1756166400000 | 1596.364 |
| 1756252800000 | 1592.215 |
| 1756339200000 | 1600.9949 |
| 1756425600000 | 1594.555 |
| 1756684800000 | 1598.695 |
| 1756771200000 | 1576.94 |
| 1756857600000 | 1584.569 |
| 1756944000000 | 1586.621 |
| 1757030400000 | 1590.823 |
| 1757289600000 | 1602.364 |
| 1757376000000 | 1602.344 |
| 1757462400000 | 1600.192 |
| 1757548800000 | 1606.238 |
| 1757635200000 | 1607.08 |
| 1757894400000 | 1622.242 |
| 1757980800000 | 1616.325 |
| 1758067200000 | 1615.509 |
| 1758153600000 | 1628.114 |
| 1758240000000 | 1626.575 |
| 1758499200000 | 1624.479 |
| 1758585600000 | 1634.297 |
| 1758672000000 | 1626.72 |
| 1758758400000 | 1614.792 |
| 1758844800000 | 1630.282 |
| 1759104000000 | 1636.211 |
| 1759190400000 | 1643.876 |
| 1759276800000 | 1656.022 |
| 1759363200000 | 1667.643 |
| 1759449600000 | 1672.083 |
| 1759708800000 | 1663.546 |
| 1759795200000 | 1653.556 |
| 1759881600000 | 1657.356 |
| 1759968000000 | 1646.692 |
| 1760054400000 | 1623.333 |
| 1760313600000 | 1630.219 |
| 1760400000000 | 1630.427 |
| 1760486400000 | 1646.177 |
| 1760572800000 | 1662.308 |
| 1760659200000 | 1651.425 |
| 1760918400000 | 1666.357 |
| 1761004800000 | 1662.344 |
| 1761091200000 | 1652.6199 |
| 1761177600000 | 1659.345 |
| 1761264000000 | 1662.02 |
| 1761523200000 | 1671.19 |
| 1761609600000 | 1672.409 |
| 1761696000000 | 1673.35 |
| 1761782400000 | 1661.83 |
| 1761868800000 | 1651.32 |
| 1762128000000 | 1653.28 |
| 1762214400000 | 1645.6099 |
| 1762300800000 | 1646.74 |
| 1762387200000 | 1640.55 |
| 1762473600000 | 1634.24 |
| 1762732800000 | 1653.16 |
| 1762819200000 | 1671.95 |
| 1762905600000 | 1685.53 |
| 1762992000000 | 1680.62 |
| 1763078400000 | 1666.97 |
| 1763337600000 | 1653.77 |
| 1763424000000 | 1628.67 |
| 1763510400000 | 1626.6 |
| 1763596800000 | 1630.55 |
| 1763683200000 | 1617.31 |
| EURO STOXX 50 Risk Control 15% | EURO STOXX 50 | |
|---|---|---|
| 2018 | -11.520110474655 | -15.732507522095 |
| 2019 | 10.303694901623 | 27.440131395145 |
| 2020 | -1.2065010082749 | 6.2267936207899 |
| 2021 | 7.5280213247257 | 15.437636057164 |
| 2022 | -8.9406639680671 | -14.588702698198 |
| 2023 | 16.775161198657 | 27.983006754073 |
| 2024 | 3.9035892280112 | 4.9243111843983 |
| 2025 | 23.405177267925 | 40.805687606258 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0117326766 | RC15IVTR | RC15IVTR INDEX | .RC15IVTR |
| Excess Return - NR EUR | CH0117326758 | RC15IVER | RC15IVER INDEX | .RC15IVER |
| Total Return - GR EUR | CH0147236704 | SXRI15EG | SXRI15EG INDEX | .SXRI15EG |
| Total Return - NR USD | CH0147231945 | SXRI15UN | SXRI15UN INDEX | .SXRI15UN |
| Total Return - GR USD | CH0147246604 | SXRI15UG | SXRI15UG INDEX | .SXRI15UG |
| Excess Return - NR USD | CH0147991480 | SXRI15UE | SXRI15UE INDEX | .SXRI15UE |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.