Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Risk Control 15%
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Risk Control 15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Risk Control 15% | -0.1 | 8.9 | 11.8 | 19.5 | 23.1 | N/A | N/A | 12.0 | 6.2 | 4.3 |
EURO STOXX 50 | -0.3 | 9.7 | 13.3 | 30.4 | 50.8 | N/A | N/A | 13.5 | 9.3 | 8.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Risk Control 15% | N/A | N/A | 11.4 | 11.1 | 11.4 | N/A | N/A | 0.7 | 0.3 | 0.3 |
EURO STOXX 50 | N/A | N/A | 13.4 | 18.0 | 21.1 | N/A | N/A | 0.7 | 0.4 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Risk Control 15% | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 4.6 | 3.2 | 3.1 | 8.1 | 11.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Risk Control 15% | 0.7 | 0.8 | 0.8 | 0.6 | 0.5 | 0.3 | -0.4 | -0.5 | -0.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
EURO STOXX 50 Risk Control 15%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Risk Control 15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Risk Control 15% | |
---|---|
1329782400000 | 936.88926 |
1329868800000 | 932.34984 |
1329955200000 | 930.14866 |
1330041600000 | 933.31258 |
1330300800000 | 931.1812 |
1330387200000 | 932.52991 |
1330473600000 | 931.00037 |
1330560000000 | 938.39414 |
1330646400000 | 937.89425 |
1330905600000 | 934.63111 |
1330992000000 | 917.22841 |
1331078400000 | 920.87778 |
1331164800000 | 931.80224 |
1331251200000 | 932.15575 |
1331510400000 | 931.97087 |
1331596800000 | 940.43617 |
1331683200000 | 944.05086 |
1331769600000 | 947.88894 |
1331856000000 | 950.75238 |
1332115200000 | 951.22559 |
1332201600000 | 944.89952 |
1332288000000 | 943.0923 |
1332374400000 | 935.60429 |
1332460800000 | 934.64265 |
1332720000000 | 937.57499 |
1332806400000 | 934.62107 |
1332892800000 | 928.86449 |
1332979200000 | 919.94465 |
1333065600000 | 924.97349 |
1333324800000 | 929.85658 |
1333411200000 | 921.2999 |
1333497600000 | 908.9285 |
1333584000000 | 908.4073 |
1334016000000 | 893.708 |
1334102400000 | 898.2187 |
1334188800000 | 900.512 |
1334275200000 | 888.4796 |
1334534400000 | 890.6148 |
1334620800000 | 903.681 |
1334707200000 | 896.014 |
1334793600000 | 887.5027 |
1334880000000 | 893.458 |
1335139200000 | 880.3076 |
1335225600000 | 888.1996 |
1335312000000 | 896.2582 |
1335398400000 | 896.2174 |
1335484800000 | 901.2557 |
1335744000000 | 895.0885 |
1335830400000 | 895.1376 |
1335916800000 | 892.1854 |
1336003200000 | 891.5463 |
1336089600000 | 885.6021 |
1336348800000 | 892.8838 |
1336435200000 | 883.7584 |
1336521600000 | 881.7691 |
1336608000000 | 888.0657 |
1336694400000 | 890.093 |
1336953600000 | 879.4632 |
1337040000000 | 874.6977 |
1337126400000 | 874.0196 |
1337212800000 | 868.9279 |
1337299200000 | 869.5584 |
1337558400000 | 871.4669 |
1337644800000 | 879.4039 |
1337731200000 | 868.6341 |
1337817600000 | 873.0856 |
1337904000000 | 874.7535 |
1338163200000 | 872.1797 |
1338249600000 | 874.4912 |
1338336000000 | 866.6799 |
1338422400000 | 867.2002 |
1338508800000 | 857.9884 |
1338768000000 | 859.9584 |
1338854400000 | 861.4338 |
1338940800000 | 870.2817 |
1339027200000 | 871.2146 |
1339113600000 | 871.8135 |
1339372800000 | 870.9173 |
1339459200000 | 871.9043 |
1339545600000 | 871.9307 |
1339632000000 | 872.7473 |
1339718400000 | 878.4553 |
1339977600000 | 874.9409 |
1340064000000 | 882.2578 |
1340150400000 | 883.8825 |
1340236800000 | 882.6296 |
1340323200000 | 880.4843 |
1340582400000 | 870.8959 |
1340668800000 | 870.4199 |
1340755200000 | 876.9715 |
1340841600000 | 875.6019 |
1340928000000 | 894.0842 |
1341187200000 | 898.6947 |
1341273600000 | 903.4244 |
1341360000000 | 902.3889 |
1341446400000 | 897.8299 |
1341532800000 | 889.5829 |
1341792000000 | 888.3113 |
1341878400000 | 890.8284 |
1341964800000 | 891.5701 |
1342051200000 | 888.4997 |
1342137600000 | 894.1852 |
1342396800000 | 892.9872 |
1342483200000 | 892.7619 |
1342569600000 | 899.4365 |
1342656000000 | 903.1789 |
1342742400000 | 889.5081 |
1343001600000 | 877.157 |
1343088000000 | 871.178 |
1343174400000 | 872.8107 |
1343260800000 | 892.7181 |
1343347200000 | 903.3724 |
1343606400000 | 911.5949 |
1343692800000 | 908.5488 |
1343779200000 | 910.157 |
1343865600000 | 895.5351 |
1343952000000 | 918.6732 |
1344211200000 | 924.2223 |
1344297600000 | 932.6632 |
1344384000000 | 931.163 |
1344470400000 | 932.1411 |
1344556800000 | 929.3114 |
1344816000000 | 927.8286 |
1344902400000 | 931.1883 |
1344988800000 | 930.7976 |
1345075200000 | 936.1601 |
1345161600000 | 939.2189 |
1345420800000 | 938.2152 |
1345507200000 | 943.0942 |
1345593600000 | 935.5256 |
1345680000000 | 930.7198 |
1345766400000 | 931.7563 |
1346025600000 | 937.4128 |
1346112000000 | 933.4011 |
1346198400000 | 931.7862 |
1346284800000 | 925.55 |
1346371200000 | 933.1629 |
1346630400000 | 938.0972 |
1346716800000 | 932.2744 |
1346803200000 | 933.4334 |
1346889600000 | 951.6943 |
1346976000000 | 955.0628 |
1347235200000 | 952.8928 |
1347321600000 | 959.1951 |
1347408000000 | 960.742 |
1347494400000 | 956.098 |
1347580800000 | 967.189 |
1347840000000 | 964.8373 |
1347926400000 | 958.3655 |
1348012800000 | 961.4403 |
1348099200000 | 958.294 |
1348185600000 | 963.4835 |
1348444800000 | 960.3377 |
1348531200000 | 963.0369 |
1348617600000 | 947.9596 |
1348704000000 | 949.6091 |
1348790400000 | 938.3311 |
1349049600000 | 948.3216 |
1349136000000 | 947.1853 |
1349222400000 | 946.9408 |
1349308800000 | 945.4759 |
1349395200000 | 955.4088 |
1349654400000 | 947.1997 |
1349740800000 | 941.589 |
1349827200000 | 937.8817 |
1349913600000 | 945.11 |
1350000000000 | 940.8742 |
1350259200000 | 944.6608 |
1350345600000 | 959.4583 |
1350432000000 | 965.1665 |
1350518400000 | 966.1769 |
1350604800000 | 958.7457 |
1350864000000 | 956.1452 |
1350950400000 | 943.6914 |
1351036800000 | 946.6822 |
1351123200000 | 944.9999 |
1351209600000 | 947.9883 |
1351468800000 | 943.9296 |
1351555200000 | 952.7004 |
1351641600000 | 949.8017 |
1351728000000 | 957.3212 |
1351814400000 | 960.6757 |
1352073600000 | 953.3891 |
1352160000000 | 957.9281 |
1352246400000 | 944.0081 |
1352332800000 | 944.0167 |
1352419200000 | 944.1887 |
1352678400000 | 942.7349 |
1352764800000 | 947.6363 |
1352851200000 | 942.5787 |
1352937600000 | 939.8132 |
1353024000000 | 931.1904 |
1353283200000 | 948.3278 |
1353369600000 | 951.9176 |
1353456000000 | 954.4225 |
1353542400000 | 958.248 |
1353628800000 | 963.688 |
1353888000000 | 960.1002 |
1353974400000 | 960.3324 |
1354060800000 | 961.1743 |
1354147200000 | 969.9228 |
1354233600000 | 968.3342 |
1354492800000 | 970.0884 |
1354579200000 | 972.1773 |
1354665600000 | 972.4847 |
1354752000000 | 975.2762 |
1354838400000 | 974.7716 |
1355097600000 | 973.4564 |
1355184000000 | 980.3464 |
1355270400000 | 981.8969 |
1355356800000 | 981.2415 |
1355443200000 | 981.9442 |
1355702400000 | 981.8624 |
1355788800000 | 985.9513 |
1355875200000 | 989.0497 |
1355961600000 | 990.1269 |
1356048000000 | 987.9835 |
1356307200000 | 987.2138 |
1356566400000 | 990.809 |
1356652800000 | 980.9461 |
1356912000000 | 983.6636 |
1357084800000 | 1006.142 |
1357171200000 | 1003.688 |
1357257600000 | 1005.93 |
1357516800000 | 1002.13 |
1357603200000 | 1000.996 |
1357689600000 | 1005.123 |
1357776000000 | 1005.888 |
1357862400000 | 1008.514 |
1358121600000 | 1007.795 |
1358208000000 | 1004.777 |
1358294400000 | 1005.035 |
1358380800000 | 1009.568 |
1358467200000 | 1006.989 |
1358726400000 | 1011.691 |
1358812800000 | 1008.96 |
1358899200000 | 1006.637 |
1358985600000 | 1011.854 |
1359072000000 | 1017.704 |
1359331200000 | 1017.799 |
1359417600000 | 1019.108 |
1359504000000 | 1014.392 |
1359590400000 | 1006.358 |
1359676800000 | 1008.438 |
1359936000000 | 981.0803 |
1360022400000 | 989.5066 |
1360108800000 | 978.7651 |
1360195200000 | 972.8644 |
1360281600000 | 982.013 |
1360540800000 | 979.8545 |
1360627200000 | 987.2495 |
1360713600000 | 989.5109 |
1360800000000 | 983.4575 |
1360886400000 | 977.8027 |
1361145600000 | 978.198 |
1361232000000 | 991.0959 |
1361318400000 | 984.9145 |
1361404800000 | 967.8517 |
1361491200000 | 982.0963 |
1361750400000 | 988.2462 |
1361836800000 | 965.3607 |
1361923200000 | 976.3386 |
1362009600000 | 981.692 |
1362096000000 | 977.5553 |
1362355200000 | 978.308 |
1362441600000 | 993.922 |
1362528000000 | 993.2842 |
1362614400000 | 995.9685 |
1362700800000 | 1005.254 |
1362960000000 | 1002.8 |
1363046400000 | 1001.129 |
1363132800000 | 999.3952 |
1363219200000 | 1009.158 |
1363305600000 | 1004.543 |
1363564800000 | 1000.138 |
1363651200000 | 991.9481 |
1363737600000 | 1001.018 |
1363824000000 | 994.9146 |
1363910400000 | 994.3605 |
1364169600000 | 986.4282 |
1364256000000 | 984.4142 |
1364342400000 | 977.3563 |
1364428800000 | 980.2169 |
1364860800000 | 993.9953 |
1364947200000 | 983.9916 |
1365033600000 | 979.3995 |
1365120000000 | 969.9367 |
1365379200000 | 971.2751 |
1365465600000 | 972.8152 |
1365552000000 | 990.284 |
1365638400000 | 994.5423 |
1365724800000 | 984.5514 |
1365984000000 | 982.2613 |
1366070400000 | 978.2163 |
1366156800000 | 963.5571 |
1366243200000 | 964.0891 |
1366329600000 | 969.7209 |
1366588800000 | 972.1688 |
1366675200000 | 993.344 |
1366761600000 | 1003.586 |
1366848000000 | 1004.616 |
1366934400000 | 1000.488 |
1367193600000 | 1011.103 |
1367280000000 | 1009.702 |
1367366400000 | 1009.63 |
1367452800000 | 1012.573 |
1367539200000 | 1024.614 |
1367798400000 | 1022.139 |
1367884800000 | 1027.5139 |
1367971200000 | 1032.622 |
1368057600000 | 1031.717 |
1368144000000 | 1034.935 |
1368403200000 | 1032.89 |
1368489600000 | 1038.194 |
1368576000000 | 1042.171 |
1368662400000 | 1041.76 |
1368748800000 | 1045.605 |
1369008000000 | 1048.56 |
1369094400000 | 1048.498 |
1369180800000 | 1052.199 |
1369267200000 | 1036.119 |
1369353600000 | 1032.976 |
1369612800000 | 1041.511 |
1369699200000 | 1052.8409 |
1369785600000 | 1039.38 |
1369872000000 | 1042.976 |
1369958400000 | 1034.914 |
1370217600000 | 1028.421 |
1370304000000 | 1030.788 |
1370390400000 | 1018.106 |
1370476800000 | 1008.927 |
1370563200000 | 1021.49 |
1370822400000 | 1020.268 |
1370908800000 | 1010.816 |
1370995200000 | 1006.677 |
1371081600000 | 1005.422 |
1371168000000 | 1006.893 |
1371427200000 | 1016.189 |
1371513600000 | 1015.731 |
1371600000000 | 1011.292 |
1371686400000 | 985.8732 |
1371772800000 | 976.0666 |
1372032000000 | 967.0235 |
1372118400000 | 975.0519 |
1372204800000 | 989.1116 |
1372291200000 | 993.1093 |
1372377600000 | 989.074 |
1372636800000 | 993.7708 |
1372723200000 | 989.2362 |
1372809600000 | 981.9368 |
1372896000000 | 999.7897 |
1372982400000 | 988.0175 |
1373241600000 | 1000.901 |
1373328000000 | 1003.993 |
1373414400000 | 1003.173 |
1373500800000 | 1008.204 |
1373587200000 | 1006.709 |
1373846400000 | 1010.078 |
1373932800000 | 1005.189 |
1374019200000 | 1008.974 |
1374105600000 | 1017.356 |
1374192000000 | 1016.94 |
1374451200000 | 1019.072 |
1374537600000 | 1018.496 |
1374624000000 | 1025.2739 |
1374710400000 | 1022.52 |
1374796800000 | 1022.935 |
1375056000000 | 1022.879 |
1375142400000 | 1027.177 |
1375228800000 | 1029.362 |
1375315200000 | 1039.279 |
1375401600000 | 1039.852 |
1375660800000 | 1039.385 |
1375747200000 | 1034.926 |
1375833600000 | 1036.051 |
1375920000000 | 1041.828 |
1376006400000 | 1044.252 |
1376265600000 | 1044.679 |
1376352000000 | 1048.695 |
1376438400000 | 1051.589 |
1376524800000 | 1046.834 |
1376611200000 | 1052.241 |
1376870400000 | 1043.181 |
1376956800000 | 1032.801 |
1377043200000 | 1028.857 |
1377129600000 | 1039.976 |
1377216000000 | 1044.012 |
1377475200000 | 1042.661 |
1377561600000 | 1021.463 |
1377648000000 | 1019.57 |
1377734400000 | 1024.205 |
1377820800000 | 1014.309 |
1378080000000 | 1027.787 |
1378166400000 | 1022.517 |
1378252800000 | 1023.775 |
1378339200000 | 1027.83 |
1378425600000 | 1035.251 |
1378684800000 | 1033.957 |
1378771200000 | 1047.4079 |
1378857600000 | 1050.443 |
1378944000000 | 1050.103 |
1379030400000 | 1051.368 |
1379289600000 | 1058.291 |
1379376000000 | 1057.3699 |
1379462400000 | 1061.872 |
1379548800000 | 1068.702 |
1379635200000 | 1066.455 |
1379894400000 | 1061.846 |
1379980800000 | 1066.5429 |
1380067200000 | 1067.6489 |
1380153600000 | 1066.56 |
1380240000000 | 1065.65 |
1380499200000 | 1059.324 |
1380585600000 | 1069.332 |
1380672000000 | 1065.6579 |
1380758400000 | 1061.602 |
1380844800000 | 1068.177 |
1381104000000 | 1066.856 |
1381190400000 | 1061.659 |
1381276800000 | 1062.026 |
1381363200000 | 1079.134 |
1381449600000 | 1080.415 |
1381708800000 | 1081.309 |
1381795200000 | 1088.376 |
1381881600000 | 1091.9369 |
1381968000000 | 1090.632 |
1382054400000 | 1096.637 |
1382313600000 | 1095.423 |
1382400000000 | 1099.902 |
1382486400000 | 1092.427 |
1382572800000 | 1098.138 |
1382659200000 | 1096.969 |
1382918400000 | 1093.712 |
1383004800000 | 1101.205 |
1383091200000 | 1098.603 |
1383177600000 | 1105.73 |
1383264000000 | 1101.614 |
1383523200000 | 1104.055 |
1383609600000 | 1097.467 |
1383696000000 | 1103.6 |
1383782400000 | 1100.0909 |
1383868800000 | 1097.981 |
1384128000000 | 1102.796 |
1384214400000 | 1097.733 |
1384300800000 | 1094.164 |
1384387200000 | 1103.257 |
1384473600000 | 1104.132 |
1384732800000 | 1112.1869 |
1384819200000 | 1102.534 |
1384905600000 | 1101.984 |
1384992000000 | 1101.082 |
1385078400000 | 1104.584 |
1385337600000 | 1109.635 |
1385424000000 | 1106.5909 |
1385510400000 | 1112.622 |
1385596800000 | 1115.711 |
1385683200000 | 1113.975 |
1385942400000 | 1111.153 |
1386028800000 | 1092.112 |
1386115200000 | 1085.433 |
1386201600000 | 1073.777 |
1386288000000 | 1082.167 |
1386547200000 | 1084.814 |
1386633600000 | 1076.415 |
1386720000000 | 1072.309 |
1386806400000 | 1066.503 |
1386892800000 | 1064.623 |
1387152000000 | 1082.534 |
1387238400000 | 1071.333 |
1387324800000 | 1081.443 |
1387411200000 | 1098.382 |
1387497600000 | 1103.9 |
1387756800000 | 1110.587 |
1387843200000 | 1111.182 |
1388102400000 | 1122.779 |
1388361600000 | 1119.645 |
1388448000000 | 1122.065 |
1388620800000 | 1107.333 |
1388707200000 | 1111.698 |
1388966400000 | 1110.114 |
1389052800000 | 1122.703 |
1389139200000 | 1122.613 |
1389225600000 | 1116.482 |
1389312000000 | 1120.659 |
1389571200000 | 1123.315 |
1389657600000 | 1125.599 |
1389744000000 | 1141.236 |
1389830400000 | 1135.672 |
1389916800000 | 1136.849 |
1390176000000 | 1136.576 |
1390262400000 | 1136.551 |
1390348800000 | 1136.006 |
1390435200000 | 1125.746 |
1390521600000 | 1099.021 |
1390780800000 | 1094.924 |
1390867200000 | 1102.173 |
1390953600000 | 1095.789 |
1391040000000 | 1100.179 |
1391126400000 | 1096.6869 |
1391385600000 | 1083.589 |
1391472000000 | 1083.205 |
1391558400000 | 1083.375 |
1391644800000 | 1095.243 |
1391731200000 | 1102.021 |
1391990400000 | 1100.571 |
1392076800000 | 1111.438 |
1392163200000 | 1115.7639 |
1392249600000 | 1116.503 |
1392336000000 | 1121.622 |
1392595200000 | 1121.59 |
1392681600000 | 1121.231 |
1392768000000 | 1122.048 |
1392854400000 | 1122.237 |
1392940800000 | 1124.676 |
1393200000000 | 1130.875 |
1393286400000 | 1130.912 |
1393372800000 | 1128.68 |
1393459200000 | 1125.49 |
1393545600000 | 1128.94 |
1393804800000 | 1106 |
1393891200000 | 1126.04 |
1393977600000 | 1126.084 |
1394064000000 | 1128.152 |
1394150400000 | 1116.285 |
1394409600000 | 1115.64 |
1394496000000 | 1115.576 |
1394582400000 | 1108.167 |
1394668800000 | 1095.582 |
1394755200000 | 1091.479 |
1395014400000 | 1103.752 |
1395100800000 | 1109.866 |
1395187200000 | 1110.512 |
1395273600000 | 1113.621 |
1395360000000 | 1115.506 |
1395619200000 | 1105.279 |
1395705600000 | 1116.157 |
1395792000000 | 1124.455 |
1395878400000 | 1125.339 |
1395964800000 | 1134.887 |
1396224000000 | 1132.614 |
1396310400000 | 1138.707 |
1396396800000 | 1138.98 |
1396483200000 | 1143.721 |
1396569600000 | 1149.505 |
1396828800000 | 1138.666 |
1396915200000 | 1136.627 |
1397001600000 | 1137.8889 |
1397088000000 | 1131.415 |
1397174400000 | 1122.458 |
1397433600000 | 1127.082 |
1397520000000 | 1117.183 |
1397606400000 | 1129.03 |
1397692800000 | 1133.64 |
1398124800000 | 1145.983 |
1398211200000 | 1139.34 |
1398297600000 | 1143.395 |
1398384000000 | 1131.8989 |
1398643200000 | 1137.095 |
1398729600000 | 1149.407 |
1398816000000 | 1147.771 |
1398902400000 | 1147.848 |
1398988800000 | 1143.9559 |
1399248000000 | 1144.076 |
1399334400000 | 1138.011 |
1399420800000 | 1142.125 |
1399507200000 | 1155.855 |
1399593600000 | 1150.1579 |
1399852800000 | 1158.573 |
1399939200000 | 1159.936 |
1400025600000 | 1160.311 |
1400112000000 | 1146.967 |
1400198400000 | 1151.115 |
1400457600000 | 1151.834 |
1400544000000 | 1150.809 |
1400630400000 | 1157.756 |
1400716800000 | 1158.4849 |
1400803200000 | 1163.549 |
1401062400000 | 1174.6679 |
1401148800000 | 1176.225 |
1401235200000 | 1177.171 |
1401321600000 | 1176.919 |
1401408000000 | 1176.903 |
1401667200000 | 1179.032 |
1401753600000 | 1177.009 |
1401840000000 | 1176.085 |
1401926400000 | 1184.807 |
1402012800000 | 1192.949 |
1402272000000 | 1196.464 |
1402358400000 | 1199.194 |
1402444800000 | 1191.585 |
1402531200000 | 1190.047 |
1402617600000 | 1189.59 |
1402876800000 | 1182.729 |
1402963200000 | 1187.189 |
1403049600000 | 1188.429 |
1403136000000 | 1200.029 |
1403222400000 | 1196.053 |
1403481600000 | 1190.146 |
1403568000000 | 1190.864 |
1403654400000 | 1181.104 |
1403740800000 | 1174.973 |
1403827200000 | 1173.2639 |
1404086400000 | 1173.385 |
1404172800000 | 1183.166 |
1404259200000 | 1181.095 |
1404345600000 | 1193.517 |
1404432000000 | 1186.909 |
1404691200000 | 1173.361 |
1404777600000 | 1157.3989 |
1404864000000 | 1163.819 |
1404950400000 | 1146.0619 |
1405036800000 | 1148.28 |
1405296000000 | 1158.18 |
1405382400000 | 1148.126 |
1405468800000 | 1165.038 |
1405555200000 | 1149.537 |
1405641600000 | 1151.7349 |
1405900800000 | 1142.407 |
1405987200000 | 1160.343 |
1406073600000 | 1161.5809 |
1406160000000 | 1170.077 |
1406246400000 | 1155.869 |
1406505600000 | 1154.787 |
1406592000000 | 1160.787 |
1406678400000 | 1154.059 |
1406764800000 | 1137.096 |
1406851200000 | 1123.506 |
1407110400000 | 1122.843 |
1407196800000 | 1123.352 |
1407283200000 | 1117.191 |
1407369600000 | 1106.244 |
1407456000000 | 1104.4659 |
1407715200000 | 1116.3989 |
1407801600000 | 1109.989 |
1407888000000 | 1118.742 |
1407974400000 | 1119.2739 |
1408060800000 | 1112.643 |
1408320000000 | 1123.41 |
1408406400000 | 1128.159 |
1408492800000 | 1126.124 |
1408579200000 | 1137.1489 |
1408665600000 | 1130.174 |
1408924800000 | 1148.137 |
1409011200000 | 1156.693 |
1409097600000 | 1155.928 |
1409184000000 | 1147.942 |
1409270400000 | 1150.128 |
1409529600000 | 1150.773 |
1409616000000 | 1152.174 |
1409702400000 | 1162.445 |
1409788800000 | 1177.961 |
1409875200000 | 1177.431 |
1410134400000 | 1175.388 |
1410220800000 | 1169.54 |
1410307200000 | 1169.209 |
1410393600000 | 1167.3889 |
1410480000000 | 1166.631 |
1410739200000 | 1165.675 |
1410825600000 | 1162.8409 |
1410912000000 | 1167.594 |
1410998400000 | 1177.849 |
1411084800000 | 1178.419 |
1411344000000 | 1174.3789 |
1411430400000 | 1159.487 |
1411516800000 | 1171.031 |
1411603200000 | 1158.412 |
1411689600000 | 1163.653 |
1411948800000 | 1153.988 |
1412035200000 | 1165.816 |
1412121600000 | 1156.481 |
1412208000000 | 1129.579 |
1412294400000 | 1137.798 |
1412553600000 | 1139.286 |
1412640000000 | 1123.345 |
1412726400000 | 1115.193 |
1412812800000 | 1112.109 |
1412899200000 | 1098.519 |
1413158400000 | 1100.686 |
1413244800000 | 1101.401 |
1413331200000 | 1074.728 |
1413417600000 | 1070.266 |
1413504000000 | 1089.67 |
1413763200000 | 1083.315 |
1413849600000 | 1096.089 |
1413936000000 | 1099.451 |
1414022400000 | 1106.481 |
1414108800000 | 1103.758 |
1414368000000 | 1097.586 |
1414454400000 | 1104.929 |
1414540800000 | 1102.242 |
1414627200000 | 1104.884 |
1414713600000 | 1120.0429 |
1414972800000 | 1114.089 |
1415059200000 | 1104.744 |
1415145600000 | 1115.9659 |
1415232000000 | 1118.147 |
1415318400000 | 1110.939 |
1415577600000 | 1116.729 |
1415664000000 | 1118.757 |
1415750400000 | 1107.883 |
1415836800000 | 1109.738 |
1415923200000 | 1110.3599 |
1416182400000 | 1115.204 |
1416268800000 | 1122.13 |
1416355200000 | 1123.204 |
1416441600000 | 1118.302 |
1416528000000 | 1139.901 |
1416787200000 | 1143.959 |
1416873600000 | 1147.311 |
1416960000000 | 1147.298 |
1417046400000 | 1151.656 |
1417132800000 | 1153.046 |
1417392000000 | 1148.891 |
1417478400000 | 1150.523 |
1417564800000 | 1152.689 |
1417651200000 | 1139.64 |
1417737600000 | 1160.907 |
1417996800000 | 1153.761 |
1418083200000 | 1131.436 |
1418169600000 | 1128.31 |
1418256000000 | 1130.469 |
1418342400000 | 1106.241 |
1418601600000 | 1084.382 |
1418688000000 | 1100.2739 |
1418774400000 | 1100.701 |
1418860800000 | 1120.922 |
1418947200000 | 1118.473 |
1419206400000 | 1121.444 |
1419292800000 | 1128.802 |
1419379200000 | 1127.277 |
1419811200000 | 1127.372 |
1419897600000 | 1117.772 |
1419984000000 | 1119.828 |
1420156800000 | 1118.462 |
1420416000000 | 1095.633 |
1420502400000 | 1092.59 |
1420588800000 | 1096.371 |
1420675200000 | 1117.977 |
1420761600000 | 1100.901 |
1421020800000 | 1108.655 |
1421107200000 | 1117.934 |
1421193600000 | 1110.275 |
1421280000000 | 1122.911 |
1421366400000 | 1131.204 |
1421625600000 | 1134.624 |
1421712000000 | 1139.018 |
1421798400000 | 1143.538 |
1421884800000 | 1153.1489 |
1421971200000 | 1163.95 |
1422230400000 | 1169.624 |
1422316800000 | 1162.199 |
1422403200000 | 1160.4949 |
1422489600000 | 1162.805 |
1422576000000 | 1159.152 |
1422835200000 | 1162.509 |
1422921600000 | 1170.409 |
1423008000000 | 1170.644 |
1423094400000 | 1169.603 |
1423180800000 | 1167.678 |
1423440000000 | 1158.677 |
1423526400000 | 1165.039 |
1423612800000 | 1163.426 |
1423699200000 | 1171.212 |
1423785600000 | 1176.552 |
1424044800000 | 1174.0139 |
1424131200000 | 1174.928 |
1424217600000 | 1179.7829 |
1424304000000 | 1183.975 |
1424390400000 | 1184.465 |
1424649600000 | 1190.285 |
1424736000000 | 1195.782 |
1424822400000 | 1194.721 |
1424908800000 | 1201.328 |
1424995200000 | 1206.098 |
1425254400000 | 1204.539 |
1425340800000 | 1196.223 |
1425427200000 | 1203.054 |
1425513600000 | 1209.948 |
1425600000000 | 1209.828 |
1425859200000 | 1208.376 |
1425945600000 | 1199.872 |
1426032000000 | 1216.217 |
1426118400000 | 1214.595 |
1426204800000 | 1217.527 |
1426464000000 | 1227.468 |
1426550400000 | 1220.699 |
1426636800000 | 1219.986 |
1426723200000 | 1220.421 |
1426809600000 | 1232.008 |
1427068800000 | 1226.849 |
1427155200000 | 1233.749 |
1427241600000 | 1222.618 |
1427328000000 | 1219.0329 |
1427414400000 | 1221.359 |
1427673600000 | 1233.962 |
1427760000000 | 1226.323 |
1427846400000 | 1230.729 |
1427932800000 | 1231.791 |
1428364800000 | 1245.225 |
1428451200000 | 1239.047 |
1428537600000 | 1248.337 |
1428624000000 | 1256.607 |
1428883200000 | 1259.446 |
1428969600000 | 1249.787 |
1429056000000 | 1254.29 |
1429142400000 | 1242.038 |
1429228800000 | 1223.608 |
1429488000000 | 1234.109 |
1429574400000 | 1235.105 |
1429660800000 | 1236.2349 |
1429747200000 | 1230.506 |
1429833600000 | 1234.751 |
1430092800000 | 1247.723 |
1430179200000 | 1235.358 |
1430265600000 | 1213.554 |
1430352000000 | 1213.893 |
1430438400000 | 1213.892 |
1430697600000 | 1219.333 |
1430784000000 | 1201.538 |
1430870400000 | 1204.372 |
1430956800000 | 1205.319 |
1431043200000 | 1225.285 |
1431302400000 | 1222.069 |
1431388800000 | 1211.894 |
1431475200000 | 1207.9 |
1431561600000 | 1218.511 |
1431648000000 | 1212.385 |
1431907200000 | 1217.407 |
1431993600000 | 1234.602 |
1432080000000 | 1237.858 |
1432166400000 | 1239.296 |
1432252800000 | 1238.121 |
1432512000000 | 1233.16 |
1432598400000 | 1225.906 |
1432684800000 | 1239.273 |
1432771200000 | 1233.427 |
1432857600000 | 1216.6579 |
1433116800000 | 1217.7829 |
1433203200000 | 1215.003 |
1433289600000 | 1219.646 |
1433376000000 | 1213.843 |
1433462400000 | 1204.016 |
1433721600000 | 1195.865 |
1433808000000 | 1193.398 |
1433894400000 | 1208.546 |
1433980800000 | 1213.953 |
1434067200000 | 1203.528 |
1434326400000 | 1189.717 |
1434412800000 | 1193.157 |
1434499200000 | 1188.16 |
1434585600000 | 1192.4369 |
1434672000000 | 1193.451 |
1434931200000 | 1220.381 |
1435017600000 | 1225.963 |
1435104000000 | 1223.169 |
1435190400000 | 1223.157 |
1435276800000 | 1225.104 |
1435536000000 | 1196.741 |
1435622400000 | 1188.279 |
1435708800000 | 1202.009 |
1435795200000 | 1196.4369 |
1435881600000 | 1192.93 |
1436140800000 | 1180.255 |
1436227200000 | 1168.365 |
1436313600000 | 1174.002 |
1436400000000 | 1189.585 |
1436486400000 | 1207.646 |
1436745600000 | 1217.705 |
1436832000000 | 1220.42 |
1436918400000 | 1223.1099 |
1437004800000 | 1231.704 |
1437091200000 | 1230.731 |
1437350400000 | 1233.324 |
1437436800000 | 1227.151 |
1437523200000 | 1225.163 |
1437609600000 | 1225.007 |
1437696000000 | 1219.435 |
1437955200000 | 1205.374 |
1438041600000 | 1212.092 |
1438128000000 | 1215.576 |
1438214400000 | 1216.915 |
1438300800000 | 1219.651 |
1438560000000 | 1225.444 |
1438646400000 | 1222.851 |
1438732800000 | 1232.116 |
1438819200000 | 1230.905 |
1438905600000 | 1226.224 |
1439164800000 | 1232.195 |
1439251200000 | 1219.353 |
1439337600000 | 1194.044 |
1439424000000 | 1201.468 |
1439510400000 | 1195.603 |
1439769600000 | 1197.207 |
1439856000000 | 1196.654 |
1439942400000 | 1182.342 |
1440028800000 | 1165.549 |
1440115200000 | 1142 |
1440374400000 | 1102.991 |
1440460800000 | 1132.3989 |
1440547200000 | 1124.638 |
1440633600000 | 1141.42 |
1440720000000 | 1142.288 |
1440979200000 | 1139.747 |
1441065600000 | 1127.617 |
1441152000000 | 1129.156 |
1441238400000 | 1139.964 |
1441324800000 | 1126.496 |
1441584000000 | 1129.1869 |
1441670400000 | 1134.632 |
1441756800000 | 1140.08 |
1441843200000 | 1132.759 |
1441929600000 | 1127.7349 |
1442188800000 | 1125.857 |
1442275200000 | 1130.729 |
1442361600000 | 1137.421 |
1442448000000 | 1138.022 |
1442534400000 | 1123.217 |
1442793600000 | 1127.659 |
1442880000000 | 1111.1099 |
1442966400000 | 1111.722 |
1443052800000 | 1102.304 |
1443139200000 | 1117.032 |
1443398400000 | 1105.994 |
1443484800000 | 1104.491 |
1443571200000 | 1115.586 |
1443657600000 | 1110.695 |
1443744000000 | 1113.6679 |
1444003200000 | 1129.63 |
1444089600000 | 1134.152 |
1444176000000 | 1135.105 |
1444262400000 | 1134.869 |
1444348800000 | 1138.93 |
1444608000000 | 1138.444 |
1444694400000 | 1134.483 |
1444780800000 | 1129.719 |
1444867200000 | 1137.329 |
1444953600000 | 1141.501 |
1445212800000 | 1142.626 |
1445299200000 | 1140.205 |
1445385600000 | 1142.833 |
1445472000000 | 1155.6869 |
1445558400000 | 1167.089 |
1445817600000 | 1165.345 |
1445904000000 | 1160.125 |
1445990400000 | 1166.383 |
1446076800000 | 1165.298 |
1446163200000 | 1166.048 |
1446422400000 | 1168.564 |
1446508800000 | 1169.976 |
1446595200000 | 1169.345 |
1446681600000 | 1170.909 |
1446768000000 | 1175.017 |
1447027200000 | 1165.1579 |
1447113600000 | 1166.648 |
1447200000000 | 1171.217 |
1447286400000 | 1159.558 |
1447372800000 | 1154.16 |
1447632000000 | 1154.492 |
1447718400000 | 1173.742 |
1447804800000 | 1169.976 |
1447891200000 | 1173.597 |
1447977600000 | 1174.344 |
1448236800000 | 1172.8119 |
1448323200000 | 1165.225 |
1448409600000 | 1176.428 |
1448496000000 | 1184.1869 |
1448582400000 | 1182.145 |
1448841600000 | 1185.8409 |
1448928000000 | 1180.289 |
1449014400000 | 1177.964 |
1449100800000 | 1151.367 |
1449187200000 | 1148.6579 |
1449446400000 | 1155.137 |
1449532800000 | 1141.659 |
1449619200000 | 1137.272 |
1449705600000 | 1135.705 |
1449792000000 | 1121.213 |
1450051200000 | 1107.214 |
1450137600000 | 1129.75 |
1450224000000 | 1130.758 |
1450310400000 | 1142.23 |
1450396800000 | 1133.505 |
1450656000000 | 1124.83 |
1450742400000 | 1125.0809 |
1450828800000 | 1139.057 |
1450915200000 | 1138.632 |
1451260800000 | 1133.261 |
1451347200000 | 1144.361 |
1451433600000 | 1139.348 |
1451520000000 | 1135.429 |
1451865600000 | 1115.713 |
1451952000000 | 1118.287 |
1452038400000 | 1110.768 |
1452124800000 | 1100.092 |
1452211200000 | 1090.008 |
1452470400000 | 1088.813 |
1452556800000 | 1096.122 |
1452643200000 | 1097.671 |
1452729600000 | 1088.563 |
1452816000000 | 1075.164 |
1453075200000 | 1071.917 |
1453161600000 | 1079.91 |
1453248000000 | 1063.761 |
1453334400000 | 1074.056 |
1453420800000 | 1087.222 |
1453680000000 | 1083.704 |
1453766400000 | 1088.802 |
1453852800000 | 1091.217 |
1453939200000 | 1080.76 |
1454025600000 | 1091.598 |
1454284800000 | 1087.838 |
1454371200000 | 1076.499 |
1454457600000 | 1067.325 |
1454544000000 | 1068.896 |
1454630400000 | 1064.552 |
1454889600000 | 1048.685 |
1454976000000 | 1040.338 |
1455062400000 | 1049.429 |
1455148800000 | 1030.806 |
1455235200000 | 1044.076 |
1455494400000 | 1056.59 |
1455580800000 | 1054.587 |
1455667200000 | 1066.747 |
1455753600000 | 1066.3409 |
1455840000000 | 1062.559 |
1456099200000 | 1072.449 |
1456185600000 | 1065.205 |
1456272000000 | 1054.661 |
1456358400000 | 1063.757 |
1456444800000 | 1071.895 |
1456704000000 | 1074.465 |
1456790400000 | 1082.321 |
1456876800000 | 1086.275 |
1456963200000 | 1084.855 |
1457049600000 | 1088.605 |
1457308800000 | 1086.1099 |
1457395200000 | 1083.186 |
1457481600000 | 1085.3599 |
1457568000000 | 1078.3989 |
1457654400000 | 1094.315 |
1457913600000 | 1097.056 |
1458000000000 | 1093.311 |
1458086400000 | 1092.5239 |
1458172800000 | 1089.412 |
1458259200000 | 1092.148 |
1458518400000 | 1090.7 |
1458604800000 | 1091.097 |
1458691200000 | 1089.765 |
1458777600000 | 1080.592 |
1459209600000 | 1083.5809 |
1459296000000 | 1090.074 |
1459382400000 | 1083.059 |
1459468800000 | 1073.748 |
1459728000000 | 1075.461 |
1459814400000 | 1061.93 |
1459900800000 | 1065.605 |
1459987200000 | 1059.247 |
1460073600000 | 1067.093 |
1460332800000 | 1069.45 |
1460419200000 | 1072.887 |
1460505600000 | 1092.71 |
1460592000000 | 1097.068 |
1460678400000 | 1095.753 |
1460937600000 | 1097.9 |
1461024000000 | 1107.903 |
1461110400000 | 1113.786 |
1461196800000 | 1115.605 |
1461283200000 | 1113.503 |
1461542400000 | 1108.8219 |
1461628800000 | 1110.116 |
1461715200000 | 1112.415 |
1461801600000 | 1112.3 |
1461888000000 | 1093.592 |
1462147200000 | 1096.162 |
1462233600000 | 1084.455 |
1462320000000 | 1077.207 |
1462406400000 | 1079.511 |
1462492800000 | 1079.501 |
1462752000000 | 1083.397 |
1462838400000 | 1089.239 |
1462924800000 | 1084.68 |
1463011200000 | 1080.309 |
1463097600000 | 1085.351 |
1463356800000 | 1085.039 |
1463443200000 | 1082.441 |
1463529600000 | 1086.225 |
1463616000000 | 1078.8119 |
1463702400000 | 1087.6969 |
1463961600000 | 1083.3989 |
1464048000000 | 1099.363 |
1464134400000 | 1110.397 |
1464220800000 | 1112.885 |
1464307200000 | 1114.358 |
1464566400000 | 1116.681 |
1464652800000 | 1111.306 |
1464739200000 | 1106.277 |
1464825600000 | 1106.078 |
1464912000000 | 1098.657 |
1465171200000 | 1100.198 |
1465257600000 | 1108.608 |
1465344000000 | 1104.085 |
1465430400000 | 1097.76 |
1465516800000 | 1080.813 |
1465776000000 | 1068.142 |
1465862400000 | 1056.336 |
1465948800000 | 1062.55 |
1466035200000 | 1060.742 |
1466121600000 | 1065.534 |
1466380800000 | 1079.403 |
1466467200000 | 1083.054 |
1466553600000 | 1084.601 |
1466640000000 | 1093.023 |
1466726400000 | 1056.452 |
1466985600000 | 1044.817 |
1467072000000 | 1054.019 |
1467158400000 | 1064.914 |
1467244800000 | 1069.66 |
1467331200000 | 1072.31 |
1467590400000 | 1069.3889 |
1467676800000 | 1062.415 |
1467763200000 | 1054.971 |
1467849600000 | 1057.744 |
1467936000000 | 1066.29 |
1468195200000 | 1073.173 |
1468281600000 | 1080.115 |
1468368000000 | 1079.066 |
1468454400000 | 1084.346 |
1468540800000 | 1083.71 |
1468800000000 | 1082.347 |
1468886400000 | 1079.7639 |
1468972800000 | 1085.326 |
1469059200000 | 1085.558 |
1469145600000 | 1086.132 |
1469404800000 | 1086.2639 |
1469491200000 | 1087.133 |
1469577600000 | 1090.48 |
1469664000000 | 1084.702 |
1469750400000 | 1089.4369 |
1470009600000 | 1084.934 |
1470096000000 | 1073.342 |
1470182400000 | 1074.1289 |
1470268800000 | 1078.394 |
1470355200000 | 1086.664 |
1470614400000 | 1088.557 |
1470700800000 | 1098.717 |
1470787200000 | 1096.232 |
1470873600000 | 1103.314 |
1470960000000 | 1102.368 |
1471219200000 | 1102.75 |
1471305600000 | 1095.709 |
1471392000000 | 1087.441 |
1471478400000 | 1090.871 |
1471564800000 | 1084.571 |
1471824000000 | 1082.734 |
1471910400000 | 1090.515 |
1471996800000 | 1093.97 |
1472083200000 | 1089.116 |
1472169600000 | 1094.384 |
1472428800000 | 1091.622 |
1472515200000 | 1099.1099 |
1472601600000 | 1097.343 |
1472688000000 | 1096.032 |
1472774400000 | 1110.458 |
1473033600000 | 1109.919 |
1473120000000 | 1108.009 |
1473206400000 | 1113.489 |
1473292800000 | 1111.417 |
1473379200000 | 1103.681 |
1473638400000 | 1093.371 |
1473724800000 | 1083.602 |
1473811200000 | 1081.048 |
1473897600000 | 1083.334 |
1473984000000 | 1073.888 |
1474243200000 | 1082.391 |
1474329600000 | 1081.54 |
1474416000000 | 1085.789 |
1474502400000 | 1102.813 |
1474588800000 | 1098.092 |
1474848000000 | 1084.3409 |
1474934400000 | 1083.656 |
1475020800000 | 1088.6289 |
1475107200000 | 1088.738 |
1475193600000 | 1091.342 |
1475452800000 | 1090.607 |
1475539200000 | 1098.19 |
1475625600000 | 1097.398 |
1475712000000 | 1096.25 |
1475798400000 | 1091.121 |
1476057600000 | 1099.717 |
1476144000000 | 1096.041 |
1476230400000 | 1093.247 |
1476316800000 | 1085.179 |
1476403200000 | 1097.475 |
1476662400000 | 1093.446 |
1476748800000 | 1103.74 |
1476835200000 | 1106.084 |
1476921600000 | 1111.481 |
1477008000000 | 1111.746 |
1477267200000 | 1115.967 |
1477353600000 | 1114.28 |
1477440000000 | 1112.606 |
1477526400000 | 1113.888 |
1477612800000 | 1112.3409 |
1477872000000 | 1106.135 |
1477958400000 | 1097.747 |
1478044800000 | 1086.473 |
1478131200000 | 1084.712 |
1478217600000 | 1080.169 |
1478476800000 | 1093.297 |
1478563200000 | 1096.556 |
1478649600000 | 1103.843 |
1478736000000 | 1101.696 |
1478822400000 | 1098.022 |
1479081600000 | 1100.183 |
1479168000000 | 1103.2739 |
1479254400000 | 1098.102 |
1479340800000 | 1101.519 |
1479427200000 | 1096.873 |
1479686400000 | 1099.556 |
1479772800000 | 1102.075 |
1479859200000 | 1099.372 |
1479945600000 | 1101.241 |
1480032000000 | 1102.96 |
1480291200000 | 1095.957 |
1480377600000 | 1100.885 |
1480464000000 | 1103.808 |
1480550400000 | 1099.233 |
1480636800000 | 1095.715 |
1480896000000 | 1104.198 |
1480982400000 | 1114.827 |
1481068800000 | 1123.948 |
1481155200000 | 1133.475 |
1481241600000 | 1136.266 |
1481500800000 | 1136.633 |
1481587200000 | 1145.587 |
1481673600000 | 1139.652 |
1481760000000 | 1148.69 |
1481846400000 | 1150.941 |
1482105600000 | 1150.688 |
1482192000000 | 1155.788 |
1482278400000 | 1154.279 |
1482364800000 | 1153.977 |
1482451200000 | 1155.028 |
1482796800000 | 1156.093 |
1482883200000 | 1156.133 |
1482969600000 | 1154.4849 |
1483056000000 | 1158.916 |
1483315200000 | 1163.193 |
1483401600000 | 1164.683 |
1483488000000 | 1165.2739 |
1483574400000 | 1165.292 |
1483660800000 | 1166.67 |
1483920000000 | 1163.086 |
1484006400000 | 1162.501 |
1484092800000 | 1163.012 |
1484179200000 | 1156.763 |
1484265600000 | 1167.83 |
1484524800000 | 1159.078 |
1484611200000 | 1156.29 |
1484697600000 | 1158.917 |
1484784000000 | 1157.842 |
1484870400000 | 1160.516 |
1485129600000 | 1153.054 |
1485216000000 | 1155.549 |
1485302400000 | 1168.679 |
1485388800000 | 1166.621 |
1485475200000 | 1161.977 |
1485734400000 | 1150.375 |
1485820800000 | 1140.936 |
1485907200000 | 1149.271 |
1485993600000 | 1149.04 |
1486080000000 | 1154.7929 |
1486339200000 | 1144.528 |
1486425600000 | 1143.759 |
1486512000000 | 1144.445 |
1486598400000 | 1156.407 |
1486684800000 | 1154.352 |
1486944000000 | 1164.488 |
1487030400000 | 1165.567 |
1487116800000 | 1169.924 |
1487203200000 | 1166.196 |
1487289600000 | 1165.54 |
1487548800000 | 1166.583 |
1487635200000 | 1174.511 |
1487721600000 | 1174.493 |
1487808000000 | 1172.932 |
1487894400000 | 1164.151 |
1488153600000 | 1165.675 |
1488240000000 | 1168.708 |
1488326400000 | 1189.477 |
1488412800000 | 1187.865 |
1488499200000 | 1193.736 |
1488758400000 | 1188.723 |
1488844800000 | 1187.989 |
1488931200000 | 1189.403 |
1489017600000 | 1195.955 |
1489104000000 | 1197.958 |
1489363200000 | 1197.71 |
1489449600000 | 1192.667 |
1489536000000 | 1195.773 |
1489622400000 | 1205.403 |
1489708800000 | 1208.059 |
1489968000000 | 1205.314 |
1490054400000 | 1202.84 |
1490140800000 | 1200.038 |
1490227200000 | 1209.933 |
1490313600000 | 1207.409 |
1490572800000 | 1205.438 |
1490659200000 | 1214.217 |
1490745600000 | 1217.4179 |
1490832000000 | 1220.903 |
1490918400000 | 1226.982 |
1491177600000 | 1218.585 |
1491264000000 | 1221.3219 |
1491350400000 | 1218.4659 |
1491436800000 | 1223.807 |
1491523200000 | 1225.615 |
1491782400000 | 1221.162 |
1491868800000 | 1218.141 |
1491955200000 | 1217.741 |
1492041600000 | 1212.784 |
1492473600000 | 1203.871 |
1492560000000 | 1206.685 |
1492646400000 | 1211.06 |
1492732800000 | 1211.108 |
1492992000000 | 1241.106 |
1493078400000 | 1242.592 |
1493164800000 | 1241.638 |
1493251200000 | 1239.148 |
1493337600000 | 1238.75 |
1493596800000 | 1238.736 |
1493683200000 | 1244.354 |
1493769600000 | 1246.07 |
1493856000000 | 1256.247 |
1493942400000 | 1263.916 |
1494201600000 | 1260.734 |
1494288000000 | 1262.217 |
1494374400000 | 1262.015 |
1494460800000 | 1257.923 |
1494547200000 | 1261.382 |
1494806400000 | 1263.795 |
1494892800000 | 1265.163 |
1494979200000 | 1253.071 |
1495065600000 | 1248.208 |
1495152000000 | 1253.669 |
1495411200000 | 1252.213 |
1495497600000 | 1256.6099 |
1495584000000 | 1254.677 |
1495670400000 | 1254.052 |
1495756800000 | 1252.362 |
1496016000000 | 1252.334 |
1496102400000 | 1248.284 |
1496188800000 | 1247.066 |
1496275200000 | 1251.715 |
1496361600000 | 1259.289 |
1496620800000 | 1256.224 |
1496707200000 | 1247.994 |
1496793600000 | 1246.26 |
1496880000000 | 1251.137 |
1496966400000 | 1258.339 |
1497225600000 | 1245.363 |
1497312000000 | 1249.883 |
1497398400000 | 1246.832 |
1497484800000 | 1239.787 |
1497571200000 | 1245.771 |
1497830400000 | 1257.511 |
1497916800000 | 1251.363 |
1498003200000 | 1249.104 |
1498089600000 | 1249.6099 |
1498176000000 | 1245.281 |
1498435200000 | 1251.755 |
1498521600000 | 1243.359 |
1498608000000 | 1242.422 |
1498694400000 | 1219.362 |
1498780800000 | 1208.806 |
1499040000000 | 1225.52 |
1499126400000 | 1221.837 |
1499212800000 | 1221.986 |
1499299200000 | 1216.79 |
1499385600000 | 1217.354 |
1499644800000 | 1221.874 |
1499731200000 | 1217.551 |
1499817600000 | 1233.698 |
1499904000000 | 1237.699 |
1499990400000 | 1237.1 |
1500249600000 | 1234.05 |
1500336000000 | 1222.075 |
1500422400000 | 1228.948 |
1500508800000 | 1228.698 |
1500595200000 | 1213.511 |
1500854400000 | 1214.297 |
1500940800000 | 1220.776 |
1501027200000 | 1226.394 |
1501113600000 | 1227.016 |
1501200000000 | 1218.931 |
1501459200000 | 1213.082 |
1501545600000 | 1222.007 |
1501632000000 | 1216.302 |
1501718400000 | 1218.997 |
1501804800000 | 1233.552 |
1502064000000 | 1232.9949 |
1502150400000 | 1236.371 |
1502236800000 | 1220.183 |
1502323200000 | 1208.208 |
1502409600000 | 1198.873 |
1502668800000 | 1214.086 |
1502755200000 | 1217.43 |
1502841600000 | 1224.163 |
1502928000000 | 1217.449 |
1503014400000 | 1212.714 |
1503273600000 | 1206.016 |
1503360000000 | 1215.558 |
1503446400000 | 1210.512 |
1503532800000 | 1212.327 |
1503619200000 | 1210.4849 |
1503878400000 | 1205.268 |
1503964800000 | 1195.496 |
1504051200000 | 1200.1099 |
1504137600000 | 1205.406 |
1504224000000 | 1212.073 |
1504483200000 | 1207.936 |
1504569600000 | 1205.215 |
1504656000000 | 1209.069 |
1504742400000 | 1213.262 |
1504828800000 | 1213.268 |
1505088000000 | 1227.391 |
1505174400000 | 1232.549 |
1505260800000 | 1235.682 |
1505347200000 | 1236.671 |
1505433600000 | 1233.435 |
1505692800000 | 1237.183 |
1505779200000 | 1238.5039 |
1505865600000 | 1236.832 |
1505952000000 | 1240.992 |
1506038400000 | 1241.571 |
1506297600000 | 1241.145 |
1506384000000 | 1240.6869 |
1506470400000 | 1246.665 |
1506556800000 | 1249.358 |
1506643200000 | 1259.276 |
1506902400000 | 1261.756 |
1506988800000 | 1262.724 |
1507075200000 | 1259.287 |
1507161600000 | 1265.2059 |
1507248000000 | 1262.242 |
1507507200000 | 1264.659 |
1507593600000 | 1260.496 |
1507680000000 | 1263.871 |
1507766400000 | 1263.1489 |
1507852800000 | 1262.762 |
1508112000000 | 1263.431 |
1508198400000 | 1264.02 |
1508284800000 | 1269.016 |
1508371200000 | 1262.167 |
1508457600000 | 1263.334 |
1508716800000 | 1264.806 |
1508803200000 | 1265.516 |
1508889600000 | 1258.019 |
1508976000000 | 1275.845 |
1509062400000 | 1281.701 |
1509321600000 | 1285.585 |
1509408000000 | 1290.285 |
1509494400000 | 1299.444 |
1509580800000 | 1296.4079 |
1509667200000 | 1296.856 |
1509926400000 | 1293.891 |
1510012800000 | 1284.88 |
1510099200000 | 1283.425 |
1510185600000 | 1266.802 |
1510272000000 | 1259.497 |
1510531200000 | 1251.992 |
1510617600000 | 1245.599 |
1510704000000 | 1241.664 |
1510790400000 | 1248.7059 |
1510876800000 | 1242.651 |
1511136000000 | 1247.517 |
1511222400000 | 1253.763 |
1511308800000 | 1247.953 |
1511395200000 | 1251.239 |
1511481600000 | 1254.434 |
1511740800000 | 1248.434 |
1511827200000 | 1255.224 |
1511913600000 | 1257.457 |
1512000000000 | 1250.494 |
1512086400000 | 1235.707 |
1512345600000 | 1252.683 |
1512432000000 | 1251.194 |
1512518400000 | 1248.053 |
1512604800000 | 1252.084 |
1512691200000 | 1258.484 |
1512950400000 | 1255.252 |
1513036800000 | 1262.042 |
1513123200000 | 1255.551 |
1513209600000 | 1246.637 |
1513296000000 | 1248.144 |
1513555200000 | 1265.21 |
1513641600000 | 1256.5139 |
1513728000000 | 1246.184 |
1513814400000 | 1252.52 |
1513900800000 | 1246.4469 |
1514332800000 | 1245.321 |
1514419200000 | 1236.288 |
1514505600000 | 1229.18 |
1514851200000 | 1224.368 |
1514937600000 | 1231.25 |
1515024000000 | 1251.858 |
1515110400000 | 1265.393 |
1515369600000 | 1268.634 |
1515456000000 | 1270.996 |
1515542400000 | 1265.912 |
1515628800000 | 1260.689 |
1515715200000 | 1267.457 |
1515974400000 | 1267.142 |
1516060800000 | 1271.1199 |
1516147200000 | 1267.5139 |
1516233600000 | 1270.682 |
1516320000000 | 1281.659 |
1516579200000 | 1288.4469 |
1516665600000 | 1291.185 |
1516752000000 | 1279.835 |
1516838400000 | 1274.737 |
1516924800000 | 1281.463 |
1517184000000 | 1279.758 |
1517270400000 | 1266.1489 |
1517356800000 | 1267.14 |
1517443200000 | 1256.47 |
1517529600000 | 1236.72 |
1517788800000 | 1221.478 |
1517875200000 | 1194.359 |
1517961600000 | 1212.308 |
1518048000000 | 1193.991 |
1518134400000 | 1182.395 |
1518393600000 | 1190.464 |
1518480000000 | 1185.531 |
1518566400000 | 1190.383 |
1518652800000 | 1193.833 |
1518739200000 | 1200.032 |
1518998400000 | 1196.855 |
1519084800000 | 1201.393 |
1519171200000 | 1200.57 |
1519257600000 | 1200.869 |
1519344000000 | 1202.431 |
1519603200000 | 1206.01 |
1519689600000 | 1205.152 |
1519776000000 | 1201.998 |
1519862400000 | 1195.395 |
1519948800000 | 1182.986 |
1520208000000 | 1188.122 |
1520294400000 | 1188.547 |
1520380800000 | 1191.811 |
1520467200000 | 1197.914 |
1520553600000 | 1199.115 |
1520812800000 | 1200.578 |
1520899200000 | 1195.243 |
1520985600000 | 1194.101 |
1521072000000 | 1198.998 |
1521158400000 | 1204.47 |
1521417600000 | 1194.3409 |
1521504000000 | 1198.69 |
1521590400000 | 1195.91 |
1521676800000 | 1182.602 |
1521763200000 | 1169.923 |
1522022400000 | 1164.998 |
1522108800000 | 1174.919 |
1522195200000 | 1178.542 |
1522281600000 | 1186.207 |
1522713600000 | 1182.507 |
1522800000000 | 1180.839 |
1522886400000 | 1203.517 |
1522972800000 | 1199.713 |
1523232000000 | 1201.403 |
1523318400000 | 1207.429 |
1523404800000 | 1202.636 |
1523491200000 | 1208.738 |
1523577600000 | 1210.02 |
1523836800000 | 1208.575 |
1523923200000 | 1218.185 |
1524009600000 | 1221.438 |
1524096000000 | 1220.361 |
1524182400000 | 1222.428 |
1524441600000 | 1227.144 |
1524528000000 | 1226.954 |
1524614400000 | 1222.0039 |
1524700800000 | 1227.692 |
1524787200000 | 1231.613 |
1525046400000 | 1236.592 |
1525132800000 | 1236.518 |
1525219200000 | 1241.938 |
1525305600000 | 1236.339 |
1525392000000 | 1243.165 |
1525651200000 | 1248.465 |
1525737600000 | 1246.535 |
1525824000000 | 1250.1489 |
1525910400000 | 1252.2159 |
1525996800000 | 1252.48 |
1526256000000 | 1252.553 |
1526342400000 | 1252.048 |
1526428800000 | 1251.515 |
1526515200000 | 1262.28 |
1526601600000 | 1258.14 |
1526860800000 | 1259.994 |
1526947200000 | 1265.752 |
1527033600000 | 1249.006 |
1527120000000 | 1241.621 |
1527206400000 | 1239.375 |
1527465600000 | 1229.4559 |
1527552000000 | 1211.222 |
1527638400000 | 1217.894 |
1527724800000 | 1208.159 |
1527811200000 | 1222.021 |
1528070400000 | 1226.748 |
1528156800000 | 1223.3219 |
1528243200000 | 1224.515 |
1528329600000 | 1224.199 |
1528416000000 | 1220.518 |
1528675200000 | 1231.227 |
1528761600000 | 1229.854 |
1528848000000 | 1231.425 |
1528934400000 | 1245.459 |
1529020800000 | 1238.949 |
1529280000000 | 1227.626 |
1529366400000 | 1218.368 |
1529452800000 | 1219.636 |
1529539200000 | 1208.969 |
1529625600000 | 1220.242 |
1529884800000 | 1198.833 |
1529971200000 | 1198.688 |
1530057600000 | 1207.118 |
1530144000000 | 1197.7449 |
1530230400000 | 1206.671 |
1530489600000 | 1199.734 |
1530576000000 | 1209.856 |
1530662400000 | 1211.544 |
1530748800000 | 1220.098 |
1530835200000 | 1222.329 |
1531094400000 | 1226.332 |
1531180800000 | 1230.135 |
1531267200000 | 1215.079 |
1531353600000 | 1221.931 |
1531440000000 | 1224.602 |
1531699200000 | 1222.984 |
1531785600000 | 1225.467 |
1531872000000 | 1233.621 |
1531958400000 | 1229.655 |
1532044800000 | 1226.215 |
1532304000000 | 1224.881 |
1532390400000 | 1233.535 |
1532476800000 | 1229.144 |
1532563200000 | 1241.208 |
1532649600000 | 1246.49 |
1532908800000 | 1242.542 |
1532995200000 | 1246.432 |
1533081600000 | 1241.358 |
1533168000000 | 1229.136 |
1533254400000 | 1233.484 |
1533513600000 | 1234.222 |
1533600000000 | 1241.7639 |
1533686400000 | 1237.659 |
1533772800000 | 1237.8599 |
1533859200000 | 1211.987 |
1534118400000 | 1205.661 |
1534204800000 | 1205.575 |
1534291200000 | 1186.407 |
1534377600000 | 1192.666 |
1534464000000 | 1191.207 |
1534723200000 | 1197.76 |
1534809600000 | 1203.436 |
1534896000000 | 1206.124 |
1534982400000 | 1205.837 |
1535068800000 | 1208.413 |
1535328000000 | 1217.429 |
1535414400000 | 1214.765 |
1535500800000 | 1217.467 |
1535587200000 | 1209.535 |
1535673600000 | 1197.516 |
1535932800000 | 1198.174 |
1536019200000 | 1186.915 |
1536105600000 | 1173.084 |
1536192000000 | 1166.929 |
1536278400000 | 1166.106 |
1536537600000 | 1171.15 |
1536624000000 | 1171.8989 |
1536710400000 | 1176.631 |
1536796800000 | 1178.872 |
1536883200000 | 1182.333 |
1537142400000 | 1182.8 |
1537228800000 | 1186.705 |
1537315200000 | 1189.9 |
1537401600000 | 1200.824 |
1537488000000 | 1209.57 |
1537747200000 | 1203.609 |
1537833600000 | 1207.324 |
1537920000000 | 1211.547 |
1538006400000 | 1216.809 |
1538092800000 | 1200.834 |
1538352000000 | 1205.558 |
1538438400000 | 1197.601 |
1538524800000 | 1202.815 |
1538611200000 | 1193.208 |
1538697600000 | 1183.847 |
1538956800000 | 1172.801 |
1539043200000 | 1176.631 |
1539129600000 | 1159.531 |
1539216000000 | 1141.194 |
1539302400000 | 1136.727 |
1539561600000 | 1141.238 |
1539648000000 | 1153.79 |
1539734400000 | 1149.9949 |
1539820800000 | 1141.801 |
1539907200000 | 1141.597 |
1540166400000 | 1136.041 |
1540252800000 | 1122.884 |
1540339200000 | 1120.028 |
1540425600000 | 1129.188 |
1540512000000 | 1121.269 |
1540771200000 | 1126.2929 |
1540857600000 | 1124.335 |
1540944000000 | 1137.032 |
1541030400000 | 1138.791 |
1541116800000 | 1141.179 |
1541376000000 | 1141.856 |
1541462400000 | 1139.664 |
1541548800000 | 1148.736 |
1541635200000 | 1146.732 |
1541721600000 | 1144.8309 |
1541980800000 | 1136.546 |
1542067200000 | 1143.756 |
1542153600000 | 1139.201 |
1542240000000 | 1135.669 |
1542326400000 | 1133.423 |
1542585600000 | 1128.615 |
1542672000000 | 1118.1869 |
1542758400000 | 1127.135 |
1542844800000 | 1120.7159 |
1542931200000 | 1123.201 |
1543190400000 | 1131.569 |
1543276800000 | 1130.306 |
1543363200000 | 1130.746 |
1543449600000 | 1132.193 |
1543536000000 | 1131.928 |
1543795200000 | 1143.473 |
1543881600000 | 1136.8219 |
1543968000000 | 1126.065 |
1544054400000 | 1097.203 |
1544140800000 | 1100.709 |
1544400000000 | 1089.136 |
1544486400000 | 1098.6579 |
1544572800000 | 1110.835 |
1544659200000 | 1111.796 |
1544745600000 | 1107.289 |
1545004800000 | 1100.738 |
1545091200000 | 1096.136 |
1545177600000 | 1098.7449 |
1545264000000 | 1086.85 |
1545350400000 | 1086.975 |
1545609600000 | 1080.713 |
1545868800000 | 1072.185 |
1545955200000 | 1083.728 |
1546214400000 | 1087.195 |
1546387200000 | 1085.2639 |
1546473600000 | 1076.277 |
1546560000000 | 1096.703 |
1546819200000 | 1094.789 |
1546905600000 | 1099.73 |
1546992000000 | 1103.554 |
1547078400000 | 1104.82 |
1547164800000 | 1103.501 |
1547424000000 | 1100.056 |
1547510400000 | 1103.189 |
1547596800000 | 1105.307 |
1547683200000 | 1103.484 |
1547769600000 | 1118.644 |
1548028800000 | 1116.721 |
1548115200000 | 1113.894 |
1548201600000 | 1113.734 |
1548288000000 | 1116.996 |
1548374400000 | 1125.482 |
1548633600000 | 1119.521 |
1548720000000 | 1123.228 |
1548806400000 | 1125.463 |
1548892800000 | 1125.964 |
1548979200000 | 1128.638 |
1549238400000 | 1127.268 |
1549324800000 | 1139.82 |
1549411200000 | 1139.213 |
1549497600000 | 1122.752 |
1549584000000 | 1118.713 |
1549843200000 | 1127.444 |
1549929600000 | 1134.753 |
1550016000000 | 1138.314 |
1550102400000 | 1132.523 |
1550188800000 | 1151.979 |
1550448000000 | 1153.155 |
1550534400000 | 1151.371 |
1550620800000 | 1158.03 |
1550707200000 | 1159.422 |
1550793600000 | 1161.693 |
1551052800000 | 1164.824 |
1551139200000 | 1167.906 |
1551225600000 | 1165.7349 |
1551312000000 | 1170.872 |
1551398400000 | 1175.46 |
1551657600000 | 1177.114 |
1551744000000 | 1180.451 |
1551830400000 | 1179.614 |
1551916800000 | 1174.571 |
1552003200000 | 1166.205 |
1552262400000 | 1173.113 |
1552348800000 | 1172.9469 |
1552435200000 | 1179.407 |
1552521600000 | 1186.2829 |
1552608000000 | 1202.06 |
1552867200000 | 1202.732 |
1552953600000 | 1211.123 |
1553040000000 | 1197.994 |
1553126400000 | 1196.212 |
1553212800000 | 1174.102 |
1553472000000 | 1172.222 |
1553558400000 | 1178.579 |
1553644800000 | 1179.696 |
1553731200000 | 1179.144 |
1553817600000 | 1190.059 |
1554076800000 | 1200.667 |
1554163200000 | 1203.909 |
1554249600000 | 1216.452 |
1554336000000 | 1218.45 |
1554422400000 | 1220.196 |
1554681600000 | 1217.7 |
1554768000000 | 1211.145 |
1554854400000 | 1213.481 |
1554940800000 | 1216.844 |
1555027200000 | 1221.131 |
1555286400000 | 1222.373 |
1555372800000 | 1226.633 |
1555459200000 | 1231.151 |
1555545600000 | 1237.904 |
1555977600000 | 1239.814 |
1556064000000 | 1239.429 |
1556150400000 | 1237.277 |
1556236800000 | 1240.757 |
1556496000000 | 1243.059 |
1556582400000 | 1247.623 |
1556668800000 | 1247.622 |
1556755200000 | 1241.348 |
1556841600000 | 1245.994 |
1557100800000 | 1233.012 |
1557187200000 | 1211.454 |
1557273600000 | 1217.343 |
1557360000000 | 1198.116 |
1557446400000 | 1201.628 |
1557705600000 | 1190.305 |
1557792000000 | 1202.92 |
1557878400000 | 1209.463 |
1557964800000 | 1225.806 |
1558051200000 | 1222.535 |
1558310400000 | 1208.694 |
1558396800000 | 1214.066 |
1558483200000 | 1214.24 |
1558569600000 | 1198.155 |
1558656000000 | 1204.989 |
1558915200000 | 1209.849 |
1559001600000 | 1205.439 |
1559088000000 | 1191.982 |
1559174400000 | 1197.92 |
1559260800000 | 1187.097 |
1559520000000 | 1192.873 |
1559606400000 | 1202.919 |
1559692800000 | 1204.8 |
1559779200000 | 1204.35 |
1559865600000 | 1215.986 |
1560124800000 | 1218.327 |
1560211200000 | 1223.271 |
1560297600000 | 1219.071 |
1560384000000 | 1220.195 |
1560470400000 | 1216.661 |
1560729600000 | 1217.91 |
1560816000000 | 1240.049 |
1560902400000 | 1240.608 |
1560988800000 | 1244.765 |
1561075200000 | 1244.4079 |
1561334400000 | 1240.874 |
1561420800000 | 1237.387 |
1561507200000 | 1236.946 |
1561593600000 | 1236.762 |
1561680000000 | 1246.508 |
1561939200000 | 1253.923 |
1562025600000 | 1257.151 |
1562112000000 | 1267.606 |
1562198400000 | 1269.212 |
1562284800000 | 1263.802 |
1562544000000 | 1262.39 |
1562630400000 | 1257.414 |
1562716800000 | 1254.64 |
1562803200000 | 1252.938 |
1562889600000 | 1253.258 |
1563148800000 | 1254.89 |
1563235200000 | 1262.105 |
1563321600000 | 1254.64 |
1563408000000 | 1247.5719 |
1563494400000 | 1246.571 |
1563753600000 | 1250.819 |
1563840000000 | 1267.017 |
1563926400000 | 1267.026 |
1564012800000 | 1258.439 |
1564099200000 | 1263.846 |
1564358400000 | 1263.662 |
1564444800000 | 1239.502 |
1564531200000 | 1241.086 |
1564617600000 | 1250.289 |
1564704000000 | 1205.037 |
1564963200000 | 1179.739 |
1565049600000 | 1173.094 |
1565136000000 | 1178.618 |
1565222400000 | 1196.076 |
1565308800000 | 1185.27 |
1565568000000 | 1183.373 |
1565654400000 | 1191.43 |
1565740800000 | 1173.443 |
1565827200000 | 1171.873 |
1565913600000 | 1184.107 |
1566172800000 | 1194.659 |
1566259200000 | 1190 |
1566345600000 | 1200.979 |
1566432000000 | 1195.777 |
1566518400000 | 1186.102 |
1566777600000 | 1189.678 |
1566864000000 | 1195.002 |
1566950400000 | 1193.7449 |
1567036800000 | 1205.026 |
1567123200000 | 1208.9469 |
1567382400000 | 1210.349 |
1567468800000 | 1207.461 |
1567555200000 | 1214.8119 |
1567641600000 | 1223.126 |
1567728000000 | 1225.674 |
1567987200000 | 1225.621 |
1568073600000 | 1226.579 |
1568160000000 | 1230.906 |
1568246400000 | 1236.238 |
1568332800000 | 1238.9559 |
1568592000000 | 1231.298 |
1568678400000 | 1232.0139 |
1568764800000 | 1233.755 |
1568851200000 | 1240.083 |
1568937600000 | 1244.89 |
1569196800000 | 1236.441 |
1569283200000 | 1235.169 |
1569369600000 | 1230.272 |
1569456000000 | 1235.205 |
1569542400000 | 1239.712 |
1569801600000 | 1246.282 |
1569888000000 | 1231.228 |
1569974400000 | 1200.304 |
1570060800000 | 1201.502 |
1570147200000 | 1210.188 |
1570406400000 | 1216.769 |
1570492800000 | 1206.438 |
1570579200000 | 1214.332 |
1570665600000 | 1222.882 |
1570752000000 | 1243.49 |
1571011200000 | 1239.84 |
1571097600000 | 1251.1489 |
1571184000000 | 1251.306 |
1571270400000 | 1248.473 |
1571356800000 | 1246.012 |
1571616000000 | 1251.513 |
1571702400000 | 1252.769 |
1571788800000 | 1253.32 |
1571875200000 | 1257.165 |
1571961600000 | 1258.045 |
1572220800000 | 1258.305 |
1572307200000 | 1257.34 |
1572393600000 | 1257.459 |
1572480000000 | 1253.546 |
1572566400000 | 1258.688 |
1572825600000 | 1269.872 |
1572912000000 | 1273.032 |
1572998400000 | 1276.452 |
1573084800000 | 1281.471 |
1573171200000 | 1279.509 |
1573430400000 | 1278.6489 |
1573516800000 | 1283.273 |
1573603200000 | 1279.003 |
1573689600000 | 1275.41 |
1573776000000 | 1283.077 |
1574035200000 | 1280.827 |
1574121600000 | 1278.334 |
1574208000000 | 1274.063 |
1574294400000 | 1272.515 |
1574380800000 | 1275.327 |
1574640000000 | 1282.8119 |
1574726400000 | 1282.028 |
1574812800000 | 1284.708 |
1574899200000 | 1281.627 |
1574985600000 | 1281.297 |
1575244800000 | 1253.574 |
1575331200000 | 1247.3989 |
1575417600000 | 1265.614 |
1575504000000 | 1261.589 |
1575590400000 | 1276.8309 |
1575849600000 | 1270.01 |
1575936000000 | 1269.8699 |
1576022400000 | 1275.174 |
1576108800000 | 1281.576 |
1576195200000 | 1289.944 |
1576454400000 | 1304.039 |
1576540800000 | 1295.189 |
1576627200000 | 1293.059 |
1576713600000 | 1293.116 |
1576800000000 | 1305.776 |
1577059200000 | 1305.808 |
1577145600000 | 1305.038 |
1577404800000 | 1307.699 |
1577664000000 | 1296.269 |
1577750400000 | 1295.138 |
1577923200000 | 1311.42 |
1578009600000 | 1304.694 |
1578268800000 | 1298.4659 |
1578355200000 | 1300.743 |
1578441600000 | 1305.25 |
1578528000000 | 1313.615 |
1578614400000 | 1311.46 |
1578873600000 | 1308.124 |
1578960000000 | 1306.616 |
1579046400000 | 1304.732 |
1579132800000 | 1306.5809 |
1579219200000 | 1318.838 |
1579478400000 | 1316.137 |
1579564800000 | 1312.586 |
1579651200000 | 1305.64 |
1579737600000 | 1293.808 |
1579824000000 | 1308.994 |
1580083200000 | 1272.601 |
1580169600000 | 1287.457 |
1580256000000 | 1293.6 |
1580342400000 | 1277.234 |
1580428800000 | 1260.638 |
1580688000000 | 1267.413 |
1580774400000 | 1291.061 |
1580860800000 | 1305.284 |
1580947200000 | 1315.284 |
1581033600000 | 1313.084 |
1581292800000 | 1311.422 |
1581379200000 | 1321.613 |
1581465600000 | 1330.523 |
1581552000000 | 1328.13 |
1581638400000 | 1326.33 |
1581897600000 | 1330.155 |
1581984000000 | 1324.948 |
1582070400000 | 1333.871 |
1582156800000 | 1320.981 |
1582243200000 | 1313.926 |
1582502400000 | 1266.365 |
1582588800000 | 1242.7159 |
1582675200000 | 1244.261 |
1582761600000 | 1215.314 |
1582848000000 | 1188.506 |
1583107200000 | 1190.215 |
1583193600000 | 1195.446 |
1583280000000 | 1202.292 |
1583366400000 | 1194.405 |
1583452800000 | 1175.808 |
1583712000000 | 1136.251 |
1583798400000 | 1128.744 |
1583884800000 | 1128.137 |
1583971200000 | 1086.483 |
1584057600000 | 1091.32 |
1584316800000 | 1076.904 |
1584403200000 | 1084.832 |
1584489600000 | 1072.763 |
1584576000000 | 1078.72 |
1584662400000 | 1086.248 |
1584921600000 | 1081.3409 |
1585008000000 | 1099.475 |
1585094400000 | 1105.721 |
1585180800000 | 1109.128 |
1585267200000 | 1100.6869 |
1585526400000 | 1103.546 |
1585612800000 | 1105.078 |
1585699200000 | 1097.388 |
1585785600000 | 1097.9849 |
1585872000000 | 1096.082 |
1586131200000 | 1105.993 |
1586217600000 | 1110.527 |
1586304000000 | 1110.063 |
1586390400000 | 1112.988 |
1586822400000 | 1114.726 |
1586908800000 | 1107.109 |
1586995200000 | 1107.397 |
1587081600000 | 1112.818 |
1587340800000 | 1114.268 |
1587427200000 | 1106.083 |
1587513600000 | 1109.431 |
1587600000000 | 1110.885 |
1587686400000 | 1106.843 |
1587945600000 | 1114.248 |
1588032000000 | 1119.231 |
1588118400000 | 1125.926 |
1588204800000 | 1119.482 |
1588291200000 | 1119.472 |
1588550400000 | 1107.634 |
1588636800000 | 1114.6199 |
1588723200000 | 1110.796 |
1588809600000 | 1116.17 |
1588896000000 | 1119.615 |
1589155200000 | 1116.768 |
1589241600000 | 1116.816 |
1589328000000 | 1107.5619 |
1589414400000 | 1101.223 |
1589500800000 | 1102.712 |
1589760000000 | 1121.103 |
1589846400000 | 1119.935 |
1589932800000 | 1125.001 |
1590019200000 | 1120.6489 |
1590105600000 | 1120.702 |
1590364800000 | 1129.859 |
1590451200000 | 1133.99 |
1590537600000 | 1142.157 |
1590624000000 | 1148.925 |
1590710400000 | 1142.059 |
1590969600000 | 1146.364 |
1591056000000 | 1159.147 |
1591142400000 | 1176.058 |
1591228800000 | 1174.862 |
1591315200000 | 1193.271 |
1591574400000 | 1190.597 |
1591660800000 | 1183.953 |
1591747200000 | 1179.929 |
1591833600000 | 1157.64 |
1591920000000 | 1159.04 |
1592179200000 | 1156.354 |
1592265600000 | 1172.683 |
1592352000000 | 1176.307 |
1592438400000 | 1173.872 |
1592524800000 | 1177.156 |
1592784000000 | 1173.67 |
1592870400000 | 1181.907 |
1592956800000 | 1167.603 |
1593043200000 | 1170.828 |
1593129600000 | 1168.734 |
1593388800000 | 1173.006 |
1593475200000 | 1173.288 |
1593561600000 | 1172.486 |
1593648000000 | 1185.404 |
1593734400000 | 1182.012 |
1593993600000 | 1189.739 |
1594080000000 | 1186.222 |
1594166400000 | 1181.558 |
1594252800000 | 1178.215 |
1594339200000 | 1183.124 |
1594598400000 | 1190.595 |
1594684800000 | 1186.896 |
1594771200000 | 1194.775 |
1594857600000 | 1192.9 |
1594944000000 | 1192.929 |
1595203200000 | 1196.47 |
1595289600000 | 1198.922 |
1595376000000 | 1193.924 |
1595462400000 | 1194.059 |
1595548800000 | 1185.224 |
1595808000000 | 1184.013 |
1595894400000 | 1184.118 |
1595980800000 | 1183.583 |
1596067200000 | 1168.171 |
1596153600000 | 1161.955 |
1596412800000 | 1175.553 |
1596499200000 | 1176.64 |
1596585600000 | 1179.199 |
1596672000000 | 1174.251 |
1596758400000 | 1176.6199 |
1597017600000 | 1177.88 |
1597104000000 | 1191.037 |
1597190400000 | 1196.943 |
1597276800000 | 1193.084 |
1597363200000 | 1185.891 |
1597622400000 | 1186.018 |
1597708800000 | 1182.915 |
1597795200000 | 1188.267 |
1597881600000 | 1179.934 |
1597968000000 | 1177.198 |
1598227200000 | 1191.022 |
1598313600000 | 1190.628 |
1598400000000 | 1195.775 |
1598486400000 | 1190.884 |
1598572800000 | 1188.228 |
1598832000000 | 1180.083 |
1598918400000 | 1181.047 |
1599004800000 | 1193.767 |
1599091200000 | 1186.84 |
1599177600000 | 1177.734 |
1599436800000 | 1188.2159 |
1599523200000 | 1179.5809 |
1599609600000 | 1190.265 |
1599696000000 | 1188.03 |
1599782400000 | 1188.586 |
1600041600000 | 1188.742 |
1600128000000 | 1191.594 |
1600214400000 | 1192.797 |
1600300800000 | 1188.691 |
1600387200000 | 1182.612 |
1600646400000 | 1159.884 |
1600732800000 | 1160.48 |
1600819200000 | 1163.492 |
1600905600000 | 1159.627 |
1600992000000 | 1155.794 |
1601251200000 | 1172.121 |
1601337600000 | 1170.445 |
1601424000000 | 1166.557 |
1601510400000 | 1166.869 |
1601596800000 | 1166.266 |
1601856000000 | 1171.756 |
1601942400000 | 1174.205 |
1602028800000 | 1174.22 |
1602115200000 | 1178.391 |
1602201600000 | 1181.623 |
1602460800000 | 1186.247 |
1602547200000 | 1182.7349 |
1602633600000 | 1181.627 |
1602720000000 | 1166.6289 |
1602806400000 | 1176.559 |
1603065600000 | 1175.986 |
1603152000000 | 1173.239 |
1603238400000 | 1164.3989 |
1603324800000 | 1162.655 |
1603411200000 | 1167.833 |
1603670400000 | 1150.201 |
1603756800000 | 1143.5809 |
1603843200000 | 1123.031 |
1603929600000 | 1122.611 |
1604016000000 | 1122.301 |
1604275200000 | 1132.032 |
1604361600000 | 1144.3309 |
1604448000000 | 1153.867 |
1604534400000 | 1162.105 |
1604620800000 | 1160.371 |
1604880000000 | 1190.952 |
1604966400000 | 1195.97 |
1605052800000 | 1199.518 |
1605139200000 | 1193.8989 |
1605225600000 | 1194.448 |
1605484800000 | 1199.346 |
1605571200000 | 1199.662 |
1605657600000 | 1201.618 |
1605744000000 | 1197.289 |
1605830400000 | 1199.525 |
1606089600000 | 1198.845 |
1606176000000 | 1205.285 |
1606262400000 | 1205.834 |
1606348800000 | 1205.6869 |
1606435200000 | 1208.079 |
1606694400000 | 1203.044 |
1606780800000 | 1207.8119 |
1606867200000 | 1207.33 |
1606953600000 | 1206.643 |
1607040000000 | 1210.567 |
1607299200000 | 1208.777 |
1607385600000 | 1207.913 |
1607472000000 | 1208.63 |
1607558400000 | 1207.263 |
1607644800000 | 1199.39 |
1607904000000 | 1203.2929 |
1607990400000 | 1207.078 |
1608076800000 | 1211.9659 |
1608163200000 | 1216.02 |
1608249600000 | 1212.583 |
1608508800000 | 1190.5329 |
1608595200000 | 1201.713 |
1608681600000 | 1211.346 |
1608768000000 | 1212.173 |
1609113600000 | 1218.824 |
1609200000000 | 1220.053 |
1609286400000 | 1218.022 |
1609372800000 | 1214.09 |
1609718400000 | 1217.006 |
1609804800000 | 1213.57 |
1609891200000 | 1226.7 |
1609977600000 | 1229.031 |
1610064000000 | 1233.69 |
1610323200000 | 1228.6489 |
1610409600000 | 1227.171 |
1610496000000 | 1228.064 |
1610582400000 | 1233.186 |
1610668800000 | 1224.577 |
1610928000000 | 1225.594 |
1611014400000 | 1224.1389 |
1611100800000 | 1230.05 |
1611187200000 | 1228.8699 |
1611273600000 | 1225.577 |
1611532800000 | 1215.3789 |
1611619200000 | 1223.617 |
1611705600000 | 1211.936 |
1611792000000 | 1216.231 |
1611878400000 | 1200.526 |
1612137600000 | 1210.854 |
1612224000000 | 1222.106 |
1612310400000 | 1225.713 |
1612396800000 | 1232.44 |
1612483200000 | 1234.978 |
1612742400000 | 1236.767 |
1612828800000 | 1235.9469 |
1612915200000 | 1233.566 |
1613001600000 | 1237.898 |
1613088000000 | 1242.335 |
1613347200000 | 1249.461 |
1613433600000 | 1248.132 |
1613520000000 | 1243.228 |
1613606400000 | 1239.736 |
1613692800000 | 1245.746 |
1613952000000 | 1243.209 |
1614038400000 | 1241.209 |
1614124800000 | 1244.334 |
1614211200000 | 1240.496 |
1614297600000 | 1231.432 |
1614556800000 | 1244.498 |
1614643200000 | 1244.695 |
1614729600000 | 1245.805 |
1614816000000 | 1244.313 |
1614902400000 | 1237.099 |
1615161600000 | 1256.27 |
1615248000000 | 1260.891 |
1615334400000 | 1267.741 |
1615420800000 | 1272.917 |
1615507200000 | 1270.444 |
1615766400000 | 1269.715 |
1615852800000 | 1273.958 |
1615939200000 | 1273.7059 |
1616025600000 | 1277.455 |
1616112000000 | 1271.324 |
1616371200000 | 1270.661 |
1616457600000 | 1269.282 |
1616544000000 | 1270.388 |
1616630400000 | 1270.864 |
1616716800000 | 1277.73 |
1616976000000 | 1280.963 |
1617062400000 | 1289.638 |
1617148800000 | 1288.2349 |
1617235200000 | 1294.311 |
1617667200000 | 1300.096 |
1617753600000 | 1297.169 |
1617840000000 | 1301.675 |
1617926400000 | 1301.884 |
1618185600000 | 1297.766 |
1618272000000 | 1298.9949 |
1618358400000 | 1301.387 |
1618444800000 | 1305.7929 |
1618531200000 | 1316.101 |
1618790400000 | 1313.047 |
1618876800000 | 1293.431 |
1618963200000 | 1302.6969 |
1619049600000 | 1312.578 |
1619136000000 | 1312.195 |
1619395200000 | 1314.1099 |
1619481600000 | 1312.157 |
1619568000000 | 1313.646 |
1619654400000 | 1309.545 |
1619740800000 | 1305.06 |
1620000000000 | 1311.861 |
1620086400000 | 1292.6969 |
1620172800000 | 1314.1969 |
1620259200000 | 1314.67 |
1620345600000 | 1324.166 |
1620604800000 | 1322.72 |
1620691200000 | 1304.677 |
1620777600000 | 1304.994 |
1620864000000 | 1307.186 |
1620950400000 | 1322.446 |
1621209600000 | 1320.553 |
1621296000000 | 1320.226 |
1621382400000 | 1305.652 |
1621468800000 | 1319.313 |
1621555200000 | 1324.806 |
1621814400000 | 1327.884 |
1621900800000 | 1327.976 |
1621987200000 | 1327.047 |
1622073600000 | 1328.637 |
1622160000000 | 1335.369 |
1622419200000 | 1328.821 |
1622505600000 | 1335.661 |
1622592000000 | 1339.324 |
1622678400000 | 1337.364 |
1622764800000 | 1339.499 |
1623024000000 | 1341.224 |
1623110400000 | 1340.871 |
1623196800000 | 1341.041 |
1623283200000 | 1340.873 |
1623369600000 | 1347.327 |
1623628800000 | 1348.564 |
1623715200000 | 1350.8409 |
1623801600000 | 1352.561 |
1623888000000 | 1353.895 |
1623974400000 | 1338.202 |
1624233600000 | 1344.298 |
1624320000000 | 1346.872 |
1624406400000 | 1335.767 |
1624492800000 | 1348.233 |
1624579200000 | 1347.775 |
1624838400000 | 1339.9369 |
1624924800000 | 1344.422 |
1625011200000 | 1333.41 |
1625097600000 | 1337.133 |
1625184000000 | 1338.51 |
1625443200000 | 1339.277 |
1625529600000 | 1330.424 |
1625616000000 | 1337.128 |
1625702400000 | 1315.463 |
1625788800000 | 1335.064 |
1626048000000 | 1341.507 |
1626134400000 | 1341.809 |
1626220800000 | 1343.061 |
1626307200000 | 1332.069 |
1626393600000 | 1326.794 |
1626652800000 | 1299.824 |
1626739200000 | 1306.9849 |
1626825600000 | 1323.441 |
1626912000000 | 1330.3309 |
1626998400000 | 1341.225 |
1627257600000 | 1339.827 |
1627344000000 | 1331.825 |
1627430400000 | 1339.934 |
1627516800000 | 1342.84 |
1627603200000 | 1337.022 |
1627862400000 | 1342.799 |
1627948800000 | 1343.071 |
1628035200000 | 1348.768 |
1628121600000 | 1352.175 |
1628208000000 | 1355.007 |
1628467200000 | 1355.5329 |
1628553600000 | 1357.773 |
1628640000000 | 1361.662 |
1628726400000 | 1365.852 |
1628812800000 | 1366.683 |
1629072000000 | 1360.952 |
1629158400000 | 1359.674 |
1629244800000 | 1358.202 |
1629331200000 | 1344.59 |
1629417600000 | 1349.4 |
1629676800000 | 1356.326 |
1629763200000 | 1356.72 |
1629849600000 | 1357.446 |
1629936000000 | 1354.741 |
1630022400000 | 1359.797 |
1630281600000 | 1361.656 |
1630368000000 | 1361.082 |
1630454400000 | 1368.4559 |
1630540800000 | 1369.758 |
1630627200000 | 1362.563 |
1630886400000 | 1373.106 |
1630972800000 | 1368.066 |
1631059200000 | 1356.63 |
1631145600000 | 1356.664 |
1631232000000 | 1355.038 |
1631491200000 | 1359.624 |
1631577600000 | 1360.133 |
1631664000000 | 1349.177 |
1631750400000 | 1354.916 |
1631836800000 | 1345.556 |
1632096000000 | 1324.931 |
1632182400000 | 1337.392 |
1632268800000 | 1348.239 |
1632355200000 | 1356.931 |
1632441600000 | 1349.871 |
1632700800000 | 1351.208 |
1632787200000 | 1330.933 |
1632873600000 | 1335.128 |
1632960000000 | 1328.821 |
1633046400000 | 1326.307 |
1633305600000 | 1319.119 |
1633392000000 | 1332.755 |
1633478400000 | 1322.382 |
1633564800000 | 1339.29 |
1633651200000 | 1334.52 |
1633910400000 | 1334.345 |
1633996800000 | 1330.92 |
1634083200000 | 1336.451 |
1634169600000 | 1349.338 |
1634256000000 | 1355.922 |
1634515200000 | 1350.256 |
1634601600000 | 1353.2539 |
1634688000000 | 1354.281 |
1634774400000 | 1351.077 |
1634860800000 | 1357.513 |
1635120000000 | 1357.432 |
1635206400000 | 1364.348 |
1635292800000 | 1363.744 |
1635379200000 | 1366.28 |
1635465600000 | 1369.717 |
1635724800000 | 1375.47 |
1635811200000 | 1378.683 |
1635897600000 | 1381.249 |
1635984000000 | 1385.796 |
1636070400000 | 1392.117 |
1636329600000 | 1389.863 |
1636416000000 | 1388.012 |
1636502400000 | 1388.986 |
1636588800000 | 1391.127 |
1636675200000 | 1394.199 |
1636934400000 | 1398.47 |
1637020800000 | 1402.732 |
1637107200000 | 1402.548 |
1637193600000 | 1397.928 |
1637280000000 | 1390.579 |
1637539200000 | 1386.373 |
1637625600000 | 1371.532 |
1637712000000 | 1369.479 |
1637798400000 | 1373.651 |
1637884800000 | 1323.641 |
1638144000000 | 1328.573 |
1638230400000 | 1319.499 |
1638316800000 | 1340.438 |
1638403200000 | 1329.267 |
1638489600000 | 1324.807 |
1638748800000 | 1333.9 |
1638835200000 | 1356.022 |
1638921600000 | 1349.265 |
1639008000000 | 1345.355 |
1639094400000 | 1343.901 |
1639353600000 | 1341.3219 |
1639440000000 | 1335.214 |
1639526400000 | 1337.615 |
1639612800000 | 1344.3 |
1639699200000 | 1337.893 |
1639958400000 | 1329.255 |
1640044800000 | 1340.084 |
1640131200000 | 1346.738 |
1640217600000 | 1354.42 |
1640304000000 | 1352.708 |
1640563200000 | 1357.848 |
1640649600000 | 1361.5809 |
1640736000000 | 1357.346 |
1640822400000 | 1360.656 |
1640908800000 | 1359.4469 |
1641168000000 | 1364.994 |
1641254400000 | 1370.55 |
1641340800000 | 1374.547 |
1641427200000 | 1362.6289 |
1641513600000 | 1358.939 |
1641772800000 | 1346.279 |
1641859200000 | 1354.484 |
1641945600000 | 1361.267 |
1642032000000 | 1361.228 |
1642118400000 | 1352.732 |
1642377600000 | 1358.545 |
1642464000000 | 1349.919 |
1642550400000 | 1351.955 |
1642636800000 | 1358.056 |
1642723200000 | 1342.577 |
1642982400000 | 1304.086 |
1643068800000 | 1309.455 |
1643155200000 | 1325.585 |
1643241600000 | 1328.876 |
1643328000000 | 1321.095 |
1643587200000 | 1327.195 |
1643673600000 | 1335.255 |
1643760000000 | 1334.857 |
1643846400000 | 1321.8 |
1643932800000 | 1312.94 |
1644192000000 | 1318.469 |
1644278400000 | 1319.873 |
1644364800000 | 1332.047 |
1644451200000 | 1330.903 |
1644537600000 | 1324.7739 |
1644796800000 | 1310.002 |
1644883200000 | 1323.0039 |
1644969600000 | 1321.938 |
1645056000000 | 1318.016 |
1645142400000 | 1311.732 |
1645401600000 | 1297.196 |
1645488000000 | 1297.148 |
1645574400000 | 1295.302 |
1645660800000 | 1273.33 |
1645747200000 | 1293.931 |
1646006400000 | 1287.259 |
1646092800000 | 1264.477 |
1646179200000 | 1272.661 |
1646265600000 | 1261.808 |
1646352000000 | 1237.422 |
1646611200000 | 1231.4559 |
1646697600000 | 1230.596 |
1646784000000 | 1260.361 |
1646870400000 | 1248.041 |
1646956800000 | 1251.962 |
1647216000000 | 1257.924 |
1647302400000 | 1257.582 |
1647388800000 | 1274.1579 |
1647475200000 | 1273.678 |
1647561600000 | 1275.492 |
1647820800000 | 1273.255 |
1647907200000 | 1278.218 |
1647993600000 | 1272.178 |
1648080000000 | 1271.54 |
1648166400000 | 1271.992 |
1648425600000 | 1274.021 |
1648512000000 | 1286.277 |
1648598400000 | 1281.765 |
1648684800000 | 1275.786 |
1648771200000 | 1277.492 |
1649030400000 | 1280.8889 |
1649116800000 | 1277.367 |
1649203200000 | 1267.682 |
1649289600000 | 1265.224 |
1649376000000 | 1272.027 |
1649635200000 | 1269.853 |
1649721600000 | 1268.91 |
1649808000000 | 1268.471 |
1649894400000 | 1270.9659 |
1650326400000 | 1269.147 |
1650412800000 | 1279.19 |
1650499200000 | 1283.8889 |
1650585600000 | 1270.6579 |
1650844800000 | 1258.131 |
1650931200000 | 1253.193 |
1651017600000 | 1255.808 |
1651104000000 | 1262.637 |
1651190400000 | 1266.913 |
1651449600000 | 1258.1969 |
1651536000000 | 1263.173 |
1651622400000 | 1257.575 |
1651708800000 | 1254.069 |
1651795200000 | 1244.97 |
1652054400000 | 1229.174 |
1652140800000 | 1233.907 |
1652227200000 | 1248.742 |
1652313600000 | 1244.126 |
1652400000000 | 1257.962 |
1652659200000 | 1255.529 |
1652745600000 | 1264.151 |
1652832000000 | 1256.696 |
1652918400000 | 1249.802 |
1653004800000 | 1252.246 |
1653264000000 | 1261.186 |
1653350400000 | 1252.2 |
1653436800000 | 1256.588 |
1653523200000 | 1265.949 |
1653609600000 | 1276.0039 |
1653868800000 | 1280.876 |
1653955200000 | 1273.32 |
1654041600000 | 1268.981 |
1654128000000 | 1274.29 |
1654214400000 | 1272.608 |
1654473600000 | 1280.564 |
1654560000000 | 1275.968 |
1654646400000 | 1273.367 |
1654732800000 | 1263.953 |
1654819200000 | 1244.53 |
1655078400000 | 1228.257 |
1655164800000 | 1223.5909 |
1655251200000 | 1234.138 |
1655337600000 | 1216.099 |
1655424000000 | 1217.939 |
1655683200000 | 1223.3989 |
1655769600000 | 1228.007 |
1655856000000 | 1222.895 |
1655942400000 | 1217.941 |
1656028800000 | 1234.904 |
1656288000000 | 1235.8599 |
1656374400000 | 1237.646 |
1656460800000 | 1231.6099 |
1656547200000 | 1221.297 |
1656633600000 | 1220.142 |
1656892800000 | 1220.832 |
1656979200000 | 1204.64 |
1657065600000 | 1215.698 |
1657152000000 | 1227.392 |
1657238400000 | 1230.897 |
1657497600000 | 1224.82 |
1657584000000 | 1227.486 |
1657670400000 | 1221.724 |
1657756800000 | 1211.683 |
1657843200000 | 1225.884 |
1658102400000 | 1232.242 |
1658188800000 | 1245.34 |
1658275200000 | 1244.95 |
1658361600000 | 1246.878 |
1658448000000 | 1246.864 |
1658707200000 | 1248.147 |
1658793600000 | 1243.204 |
1658880000000 | 1248.769 |
1658966400000 | 1256.358 |
1659052800000 | 1265.859 |
1659312000000 | 1265.606 |
1659398400000 | 1261.895 |
1659484800000 | 1270.003 |
1659571200000 | 1273.837 |
1659657600000 | 1268.936 |
1659916800000 | 1274.444 |
1660003200000 | 1267.426 |
1660089600000 | 1273.151 |
1660176000000 | 1274.444 |
1660262400000 | 1277.863 |
1660521600000 | 1280.003 |
1660608000000 | 1282.605 |
1660694400000 | 1273.792 |
1660780800000 | 1277.635 |
1660867200000 | 1268.641 |
1661126400000 | 1254.79 |
1661212800000 | 1253.603 |
1661299200000 | 1256.71 |
1661385600000 | 1258.097 |
1661472000000 | 1244.2539 |
1661731200000 | 1237.715 |
1661817600000 | 1236.017 |
1661904000000 | 1227.17 |
1661990400000 | 1215.957 |
1662076800000 | 1232.579 |
1662336000000 | 1222.386 |
1662422400000 | 1224.295 |
1662508800000 | 1224.664 |
1662595200000 | 1226.645 |
1662681600000 | 1237.498 |
1662940800000 | 1251.779 |
1663027200000 | 1240.618 |
1663113600000 | 1237.144 |
1663200000000 | 1232.326 |
1663286400000 | 1224.576 |
1663545600000 | 1224.573 |
1663632000000 | 1218.469 |
1663718400000 | 1223.635 |
1663804800000 | 1211.42 |
1663891200000 | 1196.468 |
1664150400000 | 1195.334 |
1664236800000 | 1192.665 |
1664323200000 | 1193.88 |
1664409600000 | 1183.681 |
1664496000000 | 1190.501 |
1664755200000 | 1194.681 |
1664841600000 | 1219.195 |
1664928000000 | 1213.009 |
1665014400000 | 1210.601 |
1665100800000 | 1200.926 |
1665360000000 | 1197.775 |
1665446400000 | 1194.946 |
1665532800000 | 1193.435 |
1665619200000 | 1198.773 |
1665705600000 | 1202.106 |
1665964800000 | 1212.3989 |
1666051200000 | 1216.173 |
1666137600000 | 1217.441 |
1666224000000 | 1221.1 |
1666310400000 | 1218.381 |
1666569600000 | 1227.076 |
1666656000000 | 1236.771 |
1666742400000 | 1240.063 |
1666828800000 | 1239.941 |
1666915200000 | 1241.365 |
1667174400000 | 1242.401 |
1667260800000 | 1247.953 |
1667347200000 | 1243.188 |
1667433600000 | 1238.555 |
1667520000000 | 1254.377 |
1667779200000 | 1257.809 |
1667865600000 | 1262.813 |
1667952000000 | 1261.007 |
1668038400000 | 1280.344 |
1668124800000 | 1283.89 |
1668384000000 | 1287.0039 |
1668470400000 | 1291.552 |
1668556800000 | 1286.122 |
1668643200000 | 1285.406 |
1668729600000 | 1293.303 |
1668988800000 | 1291.178 |
1669075200000 | 1294.688 |
1669161600000 | 1297.502 |
1669248000000 | 1300.288 |
1669334400000 | 1300.509 |
1669593600000 | 1295.457 |
1669680000000 | 1295.278 |
1669766400000 | 1301.069 |
1669852800000 | 1305.3219 |
1669939200000 | 1304.01 |
1670198400000 | 1299.747 |
1670284800000 | 1296.253 |
1670371200000 | 1292.316 |
1670457600000 | 1292.416 |
1670544000000 | 1297.053 |
1670803200000 | 1292.609 |
1670889600000 | 1306.698 |
1670976000000 | 1304.229 |
1671062400000 | 1274.17 |
1671148800000 | 1267.277 |
1671408000000 | 1268.911 |
1671494400000 | 1267.01 |
1671580800000 | 1282.271 |
1671667200000 | 1271.664 |
1671753600000 | 1270.316 |
1672099200000 | 1273.877 |
1672185600000 | 1268.6489 |
1672272000000 | 1277.693 |
1672358400000 | 1265.415 |
1672617600000 | 1279.7059 |
1672704000000 | 1285.439 |
1672790400000 | 1305.398 |
1672876800000 | 1302.298 |
1672963200000 | 1315.231 |
1673222400000 | 1326.225 |
1673308800000 | 1323.859 |
1673395200000 | 1332.945 |
1673481600000 | 1339.09 |
1673568000000 | 1344.587 |
1673827200000 | 1346.1579 |
1673913600000 | 1350.102 |
1674000000000 | 1350.1289 |
1674086400000 | 1332.032 |
1674172800000 | 1337.887 |
1674432000000 | 1345.45 |
1674518400000 | 1345.97 |
1674604800000 | 1344.878 |
1674691200000 | 1350.766 |
1674777600000 | 1351.703 |
1675036800000 | 1347.412 |
1675123200000 | 1348.527 |
1675209600000 | 1350.3599 |
1675296000000 | 1367.1579 |
1675382400000 | 1371.215 |
1675641600000 | 1358.863 |
1675728000000 | 1359.811 |
1675814400000 | 1359.792 |
1675900800000 | 1369.66 |
1675987200000 | 1357.486 |
1676246400000 | 1368.597 |
1676332800000 | 1367.962 |
1676419200000 | 1378.4659 |
1676505600000 | 1382.854 |
1676592000000 | 1377.356 |
1676851200000 | 1376.508 |
1676937600000 | 1371.251 |
1677024000000 | 1369.3599 |
1677110400000 | 1373.265 |
1677196800000 | 1354.595 |
1677456000000 | 1371.057 |
1677542400000 | 1368.806 |
1677628800000 | 1363.496 |
1677715200000 | 1369.387 |
1677801600000 | 1382.199 |
1678060800000 | 1386.74 |
1678147200000 | 1378.583 |
1678233600000 | 1380.843 |
1678320000000 | 1380.32 |
1678406400000 | 1367.028 |
1678665600000 | 1335.703 |
1678752000000 | 1355.478 |
1678838400000 | 1323.08 |
1678924800000 | 1340.688 |
1679011200000 | 1331.279 |
1679270400000 | 1341.487 |
1679356800000 | 1351.801 |
1679443200000 | 1354.555 |
1679529600000 | 1356.473 |
1679616000000 | 1344.664 |
1679875200000 | 1350.4369 |
1679961600000 | 1351.0809 |
1680048000000 | 1361.505 |
1680134400000 | 1370.397 |
1680220800000 | 1375.258 |
1680480000000 | 1375.2 |
1680566400000 | 1375.945 |
1680652800000 | 1373.2539 |
1680739200000 | 1375.662 |
1681171200000 | 1379.795 |
1681257600000 | 1379.968 |
1681344000000 | 1384.741 |
1681430400000 | 1389.357 |
1681689600000 | 1385.81 |
1681776000000 | 1390.103 |
1681862400000 | 1390.098 |
1681948800000 | 1388.755 |
1682035200000 | 1392.9 |
1682294400000 | 1393.131 |
1682380800000 | 1389.71 |
1682467200000 | 1384.424 |
1682553600000 | 1387.058 |
1682640000000 | 1388.422 |
1682899200000 | 1388.527 |
1682985600000 | 1374.69 |
1683072000000 | 1378.484 |
1683158400000 | 1374.201 |
1683244800000 | 1389.692 |
1683504000000 | 1393.363 |
1683590400000 | 1388.398 |
1683676800000 | 1384.577 |
1683763200000 | 1385.9079 |
1683849600000 | 1389.496 |
1684108800000 | 1389.757 |
1684195200000 | 1389.579 |
1684281600000 | 1391.657 |
1684368000000 | 1402.335 |
1684454400000 | 1408.926 |
1684713600000 | 1409.214 |
1684800000000 | 1399.052 |
1684886400000 | 1380.502 |
1684972800000 | 1381.931 |
1685059200000 | 1398.075 |
1685318400000 | 1394.037 |
1685404800000 | 1388.85 |
1685491200000 | 1371.428 |
1685577600000 | 1380.898 |
1685664000000 | 1396.608 |
1685923200000 | 1389.532 |
1686009600000 | 1390.0329 |
1686096000000 | 1389.278 |
1686182400000 | 1390.684 |
1686268800000 | 1388.844 |
1686528000000 | 1395.282 |
1686614400000 | 1402.677 |
1686700800000 | 1409.439 |
1686787200000 | 1406.906 |
1686873600000 | 1413.958 |
1687132800000 | 1406.401 |
1687219200000 | 1401.888 |
1687305600000 | 1397.698 |
1687392000000 | 1393.395 |
1687478400000 | 1385.6289 |
1687737600000 | 1387.862 |
1687824000000 | 1394.347 |
1687910400000 | 1404.683 |
1687996800000 | 1407.3 |
1688083200000 | 1418.895 |
1688342400000 | 1418.731 |
1688428800000 | 1416.6489 |
1688515200000 | 1405.065 |
1688601600000 | 1365.476 |
1688688000000 | 1370.491 |
1688947200000 | 1376.694 |
1689033600000 | 1385.115 |
1689120000000 | 1405.7739 |
1689206400000 | 1414.513 |
1689292800000 | 1416.856 |
1689552000000 | 1404.852 |
1689638400000 | 1408.477 |
1689724800000 | 1406.415 |
1689811200000 | 1409.6289 |
1689897600000 | 1414.573 |
1690156800000 | 1412.958 |
1690243200000 | 1415.285 |
1690329600000 | 1402.721 |
1690416000000 | 1430.997 |
1690502400000 | 1436.315 |
1690761600000 | 1437.711 |
1690848000000 | 1420.23 |
1690934400000 | 1400.4559 |
1691020800000 | 1391.582 |
1691107200000 | 1399.505 |
1691366400000 | 1401.226 |
1691452800000 | 1388.746 |
1691539200000 | 1396.116 |
1691625600000 | 1413.3119 |
1691712000000 | 1397.42 |
1691971200000 | 1399.798 |
1692057600000 | 1389.113 |
1692144000000 | 1388.0329 |
1692230400000 | 1373.507 |
1692316800000 | 1369.691 |
1692576000000 | 1372.858 |
1692662400000 | 1382.069 |
1692748800000 | 1383.624 |
1692835200000 | 1375.3409 |
1692921600000 | 1376.355 |
1693180800000 | 1390.354 |
1693267200000 | 1398.295 |
1693353600000 | 1395.647 |
1693440000000 | 1391.301 |
1693526400000 | 1387.846 |
1693785600000 | 1387.286 |
1693872000000 | 1384.7349 |
1693958400000 | 1377.3119 |
1694044800000 | 1373.174 |
1694131200000 | 1377.126 |
1694390400000 | 1381.38 |
1694476800000 | 1378.501 |
1694563200000 | 1373.992 |
1694649600000 | 1387.655 |
1694736000000 | 1391.385 |
1694995200000 | 1379.816 |
1695081600000 | 1379.083 |
1695168000000 | 1387.806 |
1695254400000 | 1372.5239 |
1695340800000 | 1371.1489 |
1695600000000 | 1360.915 |
1695686400000 | 1351.02 |
1695772800000 | 1351.736 |
1695859200000 | 1360.03 |
1695945600000 | 1363.367 |
1696204800000 | 1354.143 |
1696291200000 | 1343.5719 |
1696377600000 | 1344.676 |
1696464000000 | 1344.704 |
1696550400000 | 1356.02 |
1696809600000 | 1348.4179 |
1696896000000 | 1371.874 |
1696982400000 | 1370.795 |
1697068800000 | 1370.183 |
1697155200000 | 1354.588 |
1697414400000 | 1358.156 |
1697500800000 | 1358.811 |
1697587200000 | 1347.128 |
1697673600000 | 1343.23 |
1697760000000 | 1327.475 |
1698019200000 | 1331.769 |
1698105600000 | 1337.022 |
1698192000000 | 1338.827 |
1698278400000 | 1333.612 |
1698364800000 | 1325.9369 |
1698624000000 | 1329.165 |
1698710400000 | 1336.927 |
1698796800000 | 1343.897 |
1698883200000 | 1361.096 |
1698969600000 | 1362.247 |
1699228800000 | 1358.891 |
1699315200000 | 1357.789 |
1699401600000 | 1363.333 |
1699488000000 | 1374.45 |
1699574400000 | 1367.578 |
1699833600000 | 1375.313 |
1699920000000 | 1388.501 |
1700006400000 | 1393.703 |
1700092800000 | 1390.925 |
1700179200000 | 1399.262 |
1700438400000 | 1400.627 |
1700524800000 | 1398.4079 |
1700611200000 | 1402.804 |
1700697600000 | 1404.975 |
1700784000000 | 1407.651 |
1701043200000 | 1403.749 |
1701129600000 | 1402.3309 |
1701216000000 | 1407.521 |
1701302400000 | 1410.474 |
1701388800000 | 1419.81 |
1701648000000 | 1419.46 |
1701734400000 | 1429.762 |
1701820800000 | 1438.529 |
1701907200000 | 1435.8219 |
1701993600000 | 1450.051 |
1702252800000 | 1454.938 |
1702339200000 | 1453.866 |
1702425600000 | 1451.927 |
1702512000000 | 1454.652 |
1702598400000 | 1457.977 |
1702857600000 | 1448.806 |
1702944000000 | 1453.421 |
1703030400000 | 1452.91 |
1703116800000 | 1450.007 |
1703203200000 | 1448.91 |
1703635200000 | 1451.132 |
1703721600000 | 1446.596 |
1703808000000 | 1448.882 |
1704153600000 | 1446.894 |
1704240000000 | 1424.809 |
1704326400000 | 1433.623 |
1704412800000 | 1430.03 |
1704672000000 | 1437.489 |
1704758400000 | 1431.796 |
1704844800000 | 1432.401 |
1704931200000 | 1423.276 |
1705017600000 | 1436.138 |
1705276800000 | 1427.613 |
1705363200000 | 1424.814 |
1705449600000 | 1409.992 |
1705536000000 | 1427.011 |
1705622400000 | 1425.561 |
1705881600000 | 1437.074 |
1705968000000 | 1432.146 |
1706054400000 | 1465.644 |
1706140800000 | 1471.834 |
1706227200000 | 1490.019 |
1706486400000 | 1491.3889 |
1706572800000 | 1499.365 |
1706659200000 | 1494.453 |
1706745600000 | 1491.094 |
1706832000000 | 1496.5329 |
1707091200000 | 1497.027 |
1707177600000 | 1509.1969 |
1707264000000 | 1505.071 |
1707350400000 | 1515.994 |
1707436800000 | 1519.427 |
1707696000000 | 1529.839 |
1707782400000 | 1510.308 |
1707868800000 | 1517.134 |
1707955200000 | 1528.76 |
1708041600000 | 1536.459 |
1708300800000 | 1535.539 |
1708387200000 | 1534.569 |
1708473600000 | 1539.714 |
1708560000000 | 1567.1679 |
1708646400000 | 1573.071 |
1708905600000 | 1570.4079 |
1708992000000 | 1577.7639 |
1709078400000 | 1577.08 |
1709164800000 | 1575.002 |
1709251200000 | 1580.862 |
1709510400000 | 1587.031 |
1709596800000 | 1580.199 |
1709683200000 | 1587.8889 |
1709769600000 | 1608.07 |
1709856000000 | 1603.545 |
1710115200000 | 1592.954 |
1710201600000 | 1611.086 |
1710288000000 | 1617.041 |
1710374400000 | 1614.472 |
1710460800000 | 1612.022 |
1710720000000 | 1611.105 |
1710806400000 | 1619.749 |
1710892800000 | 1617.9849 |
1710979200000 | 1635.881 |
1711065600000 | 1630.153 |
1711324800000 | 1634.609 |
1711411200000 | 1641.493 |
1711497600000 | 1647.5429 |
1711584000000 | 1648.107 |
1712016000000 | 1633.746 |
1712102400000 | 1643.136 |
1712188800000 | 1643.64 |
1712275200000 | 1624.306 |
1712534400000 | 1636.186 |
1712620800000 | 1617.1389 |
1712707200000 | 1620.337 |
1712793600000 | 1611.104 |
1712880000000 | 1607.817 |
1713139200000 | 1616.825 |
1713225600000 | 1598.14 |
1713312000000 | 1597.393 |
1713398400000 | 1603.195 |
1713484800000 | 1598.487 |
1713744000000 | 1606.0429 |
1713830400000 | 1625.89 |
1713916800000 | 1622.141 |
1714003200000 | 1609.108 |
1714089600000 | 1629.338 |
1714348800000 | 1623.723 |
1714435200000 | 1609.7059 |
1714521600000 | 1609.742 |
1714608000000 | 1602.294 |
1714694400000 | 1611.094 |
1714953600000 | 1621.498 |
1715040000000 | 1636.824 |
1715126400000 | 1642.55 |
1715212800000 | 1650.334 |
1715299200000 | 1658.41 |
1715558400000 | 1658.528 |
1715644800000 | 1658.909 |
1715731200000 | 1664.529 |
1715817600000 | 1658.755 |
1715904000000 | 1656.691 |
1716163200000 | 1661.146 |
1716249600000 | 1655.5139 |
1716336000000 | 1649.444 |
1716422400000 | 1653.238 |
1716508800000 | 1652.586 |
1716768000000 | 1659.866 |
1716854400000 | 1652.327 |
1716940800000 | 1631.883 |
1717027200000 | 1638.497 |
1717113600000 | 1638.965 |
1717372800000 | 1645.444 |
1717459200000 | 1629.107 |
1717545600000 | 1657.5329 |
1717632000000 | 1669.088 |
1717718400000 | 1662.927 |
1717977600000 | 1651.365 |
1718064000000 | 1633.578 |
1718150400000 | 1657.538 |
1718236800000 | 1623.305 |
1718323200000 | 1591.634 |
1718582400000 | 1605.205 |
1718668800000 | 1615.317 |
1718755200000 | 1608.193 |
1718841600000 | 1624.548 |
1718928000000 | 1614.019 |
1719187200000 | 1625.551 |
1719273600000 | 1621.666 |
1719360000000 | 1616.4559 |
1719446400000 | 1612.999 |
1719532800000 | 1610.786 |
1719792000000 | 1620.315 |
1719878400000 | 1614.154 |
1719964800000 | 1629.763 |
1720051200000 | 1636.2349 |
1720137600000 | 1634.156 |
1720396800000 | 1631.761 |
1720483200000 | 1614.49 |
1720569600000 | 1629.003 |
1720656000000 | 1633.548 |
1720742400000 | 1651.065 |
1721001600000 | 1635.556 |
1721088000000 | 1626.368 |
1721174400000 | 1611.825 |
1721260800000 | 1606.262 |
1721347200000 | 1595.038 |
1721606400000 | 1614.304 |
1721692800000 | 1619.415 |
1721779200000 | 1605.05 |
1721865600000 | 1591.785 |
1721952000000 | 1605.311 |
1722211200000 | 1593.229 |
1722297600000 | 1600.415 |
1722384000000 | 1609.92 |
1722470400000 | 1578.109 |
1722556800000 | 1540.323 |
1722816000000 | 1520.836 |
1722902400000 | 1521.8 |
1722988800000 | 1540.689 |
1723075200000 | 1540.882 |
1723161600000 | 1542.279 |
1723420800000 | 1541.861 |
1723507200000 | 1546.1679 |
1723593600000 | 1552.234 |
1723680000000 | 1566.972 |
1723766400000 | 1572.992 |
1724025600000 | 1578.799 |
1724112000000 | 1576.372 |
1724198400000 | 1581.454 |
1724284800000 | 1581.473 |
1724371200000 | 1585.913 |
1724630400000 | 1583.874 |
1724716800000 | 1584.375 |
1724803200000 | 1587.016 |
1724889600000 | 1596.672 |
1724976000000 | 1595.255 |
1725235200000 | 1598.176 |
1725321600000 | 1587.405 |
1725408000000 | 1575.891 |
1725494400000 | 1569.98 |
1725580800000 | 1553.263 |
1725840000000 | 1562.935 |
1725926400000 | 1555.608 |
1726012800000 | 1559.496 |
1726099200000 | 1571.387 |
1726185600000 | 1578.427 |
1726444800000 | 1574.743 |
1726531200000 | 1582.536 |
1726617600000 | 1576.64 |
1726704000000 | 1601.936 |
1726790400000 | 1585.301 |
1727049600000 | 1588.884 |
1727136000000 | 1601.78 |
1727222400000 | 1596.909 |
1727308800000 | 1623.876 |
1727395200000 | 1631.98 |
1727654400000 | 1616.654 |
1727740800000 | 1605.971 |
1727827200000 | 1608.137 |
1727913600000 | 1598.441 |
1728000000000 | 1606.305 |
1728259200000 | 1609.8599 |
1728345600000 | 1605.65 |
1728432000000 | 1613.5 |
1728518400000 | 1610.7 |
1728604800000 | 1618.54 |
1728864000000 | 1627.27 |
1728950400000 | 1605.71 |
1729036800000 | 1596.91 |
1729123200000 | 1605.95 |
1729209600000 | 1615.05 |
1729468800000 | 1604.78 |
1729555200000 | 1604.38 |
1729641600000 | 1600.52 |
1729728000000 | 1603.57 |
1729814400000 | 1605.39 |
1730073600000 | 1611.73 |
1730160000000 | 1607.3699 |
1730246400000 | 1592.96 |
1730332800000 | 1579.6 |
1730419200000 | 1591.39 |
1730678400000 | 1585.52 |
1730764800000 | 1589.83 |
1730851200000 | 1573.57 |
1730937600000 | 1585.66 |
1731024000000 | 1574.18 |
1731283200000 | 1586.33 |
1731369600000 | 1560.77 |
1731456000000 | 1559.79 |
1731542400000 | 1581.8 |
1731628800000 | 1572.77 |
1731888000000 | 1573.44 |
1731974400000 | 1564.28 |
1732060800000 | 1559.24 |
1732147200000 | 1565.45 |
1732233600000 | 1573.33 |
1732492800000 | 1576.14 |
1732579200000 | 1567.27 |
1732665600000 | 1560.5 |
1732752000000 | 1566.57 |
1732838400000 | 1577.4 |
EURO STOXX 50 Risk Control 15% | EURO STOXX 50 | |
---|---|---|
2017 | 13.447263940644 | 10.212675004223 |
2018 | -8.7180895807369 | -11.414331023838 |
2019 | 11.065994558629 | 29.820559035575 |
2020 | -4.9551784476331 | -2.6112241459544 |
2021 | 12.7230675471 | 24.274065557311 |
2022 | -6.9996259377032 | -8.9230627311776 |
2023 | 14.498593307223 | 23.582908563681 |
2024 | 9.7714956566443 | 10.723848176763 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0117326766 | RC15IVTR | RC15IVTR INDEX | .RC15IVTR |
Excess Return - NR EUR | CH0117326758 | RC15IVER | RC15IVER INDEX | .RC15IVER |
Total Return - GR EUR | CH0147236704 | SXRI15EG | SXRI15EG INDEX | .SXRI15EG |
Total Return - NR USD | CH0147231945 | SXRI15UN | SXRI15UN INDEX | .SXRI15UN |
Total Return - GR USD | CH0147246604 | SXRI15UG | SXRI15UG INDEX | .SXRI15UG |
Excess Return - NR USD | CH0147991480 | SXRI15UE | SXRI15UE INDEX | .SXRI15UE |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.