Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Risk Control 12%
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Risk Control 12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Risk Control 12% | -1.6 | 4.2 | 7.7 | 13.6 | 15.6 | N/A | N/A | 7.8 | 4.4 | 3.0 |
EURO STOXX 50 | -3.0 | 4.9 | 9.6 | 22.4 | 44.4 | N/A | N/A | 9.8 | 7.0 | 7.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Risk Control 12% | N/A | N/A | 11.0 | 11.1 | 10.6 | N/A | N/A | 0.3 | 0.2 | 0.2 |
EURO STOXX 50 | N/A | N/A | 15.7 | 22.3 | 24.0 | N/A | N/A | 0.3 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Risk Control 12% | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 8.6 | 5.5 | 5.3 | 12.3 | 14.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Risk Control 12% | 0.6 | 0.7 | 0.7 | 0.5 | 0.4 | 1.9 | -0.3 | -0.5 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
EURO STOXX 50 Risk Control 12%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Risk Control 12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Risk Control 12% | |
---|---|
1332892800000 | 951.26467 |
1332979200000 | 943.60498 |
1333065600000 | 948.98952 |
1333324800000 | 952.5005 |
1333411200000 | 952.50567 |
1333497600000 | 952.5108 |
1333584000000 | 952.516 |
1334016000000 | 952.5423 |
1334102400000 | 952.5471 |
1334188800000 | 952.5523 |
1334275200000 | 952.5574 |
1334534400000 | 952.5736 |
1334620800000 | 952.579 |
1334707200000 | 952.5844 |
1334793600000 | 952.5898 |
1334880000000 | 952.5953 |
1335139200000 | 952.6114 |
1335225600000 | 917.7546 |
1335312000000 | 923.8654 |
1335398400000 | 925.1418 |
1335484800000 | 930.1773 |
1335744000000 | 924.4045 |
1335830400000 | 924.1504 |
1335916800000 | 919.6318 |
1336003200000 | 919.1257 |
1336089600000 | 913.1308 |
1336348800000 | 917.2596 |
1336435200000 | 908.235 |
1336521600000 | 904.788 |
1336608000000 | 910.7893 |
1336694400000 | 911.9894 |
1336953600000 | 900.2927 |
1337040000000 | 894.5997 |
1337126400000 | 893.0664 |
1337212800000 | 888.0282 |
1337299200000 | 888.9006 |
1337558400000 | 891.6533 |
1337644800000 | 897.8905 |
1337731200000 | 884.7107 |
1337817600000 | 888.3149 |
1337904000000 | 887.8381 |
1338163200000 | 886.4273 |
1338249600000 | 888.2529 |
1338336000000 | 878.2479 |
1338422400000 | 877.947 |
1338508800000 | 870.4467 |
1338768000000 | 875.5056 |
1338854400000 | 875.9423 |
1338940800000 | 883.9765 |
1339027200000 | 886.3025 |
1339113600000 | 884.4828 |
1339372800000 | 884.8187 |
1339459200000 | 884.3214 |
1339545600000 | 887.1696 |
1339632000000 | 888.3773 |
1339718400000 | 893.721 |
1339977600000 | 889.7826 |
1340064000000 | 898.1154 |
1340150400000 | 900.0689 |
1340236800000 | 896.7327 |
1340323200000 | 893.2942 |
1340582400000 | 884.2057 |
1340668800000 | 883.6036 |
1340755200000 | 888.5845 |
1340841600000 | 886.7387 |
1340928000000 | 908.441 |
1341187200000 | 909.5671 |
1341273600000 | 913.9463 |
1341360000000 | 910.7472 |
1341446400000 | 903.9143 |
1341532800000 | 895.4734 |
1341792000000 | 894.2689 |
1341878400000 | 895.2036 |
1341964800000 | 895.6531 |
1342051200000 | 891.57 |
1342137600000 | 897.6497 |
1342396800000 | 896.5896 |
1342483200000 | 895.6739 |
1342569600000 | 902.5498 |
1342656000000 | 905.4437 |
1342742400000 | 891.6 |
1343001600000 | 880.1595 |
1343088000000 | 874.373 |
1343174400000 | 876.8852 |
1343260800000 | 898.5893 |
1343347200000 | 909.4082 |
1343606400000 | 911.9432 |
1343692800000 | 911.8244 |
1343779200000 | 912.5245 |
1343865600000 | 896.5597 |
1343952000000 | 921.0673 |
1344211200000 | 927.8803 |
1344297600000 | 934.8874 |
1344384000000 | 931.6641 |
1344470400000 | 930.892 |
1344556800000 | 928.7928 |
1344816000000 | 928.8136 |
1344902400000 | 930.5341 |
1344988800000 | 928.9464 |
1345075200000 | 935.8771 |
1345161600000 | 936.1741 |
1345420800000 | 936.8043 |
1345507200000 | 945.2686 |
1345593600000 | 938.8016 |
1345680000000 | 938.6328 |
1345766400000 | 937.357 |
1346025600000 | 941.8951 |
1346112000000 | 940.2669 |
1346198400000 | 937.7234 |
1346284800000 | 931.771 |
1346371200000 | 941.3705 |
1346630400000 | 944.5919 |
1346716800000 | 939.1835 |
1346803200000 | 941.5306 |
1346889600000 | 957.4065 |
1346976000000 | 965.9346 |
1347235200000 | 963.6606 |
1347321600000 | 970.8674 |
1347408000000 | 973.5974 |
1347494400000 | 970.4691 |
1347580800000 | 987.9575 |
1347840000000 | 985.679 |
1347926400000 | 977.6079 |
1348012800000 | 980.1904 |
1348099200000 | 974.0021 |
1348185600000 | 979.5149 |
1348444800000 | 974.4237 |
1348531200000 | 978.2544 |
1348617600000 | 961.8713 |
1348704000000 | 963.9469 |
1348790400000 | 954.906 |
1349049600000 | 964.434 |
1349136000000 | 964.5361 |
1349222400000 | 963.195 |
1349308800000 | 965.5422 |
1349395200000 | 975.5733 |
1349654400000 | 965.5409 |
1349740800000 | 958.2956 |
1349827200000 | 955.4824 |
1349913600000 | 962.9178 |
1350000000000 | 960.3444 |
1350259200000 | 962.2931 |
1350345600000 | 977.6404 |
1350432000000 | 985.9781 |
1350518400000 | 985.7245 |
1350604800000 | 977.4115 |
1350864000000 | 976.7512 |
1350950400000 | 962.7117 |
1351036800000 | 965.3378 |
1351123200000 | 963.6156 |
1351209600000 | 965.0172 |
1351468800000 | 960.7389 |
1351555200000 | 970.6165 |
1351641600000 | 967.5176 |
1351728000000 | 972.8107 |
1351814400000 | 971.8907 |
1352073600000 | 963.5661 |
1352160000000 | 967.9688 |
1352246400000 | 954.9109 |
1352332800000 | 953.8221 |
1352419200000 | 953.2522 |
1352678400000 | 952.1586 |
1352764800000 | 956.1216 |
1352851200000 | 952.7221 |
1352937600000 | 952.9694 |
1353024000000 | 942.6452 |
1353283200000 | 960.9008 |
1353369600000 | 963.3195 |
1353456000000 | 965.9997 |
1353542400000 | 971.7222 |
1353628800000 | 979.0678 |
1353888000000 | 976.4121 |
1353974400000 | 975.2579 |
1354060800000 | 975.0903 |
1354147200000 | 984.9589 |
1354233600000 | 984.7658 |
1354492800000 | 988.8037 |
1354579200000 | 991.0981 |
1354665600000 | 990.6189 |
1354752000000 | 989.6366 |
1354838400000 | 986.8921 |
1355097600000 | 985.7507 |
1355184000000 | 994.2836 |
1355270400000 | 997.1841 |
1355356800000 | 998.5551 |
1355443200000 | 999.9913 |
1355702400000 | 1002.029 |
1355788800000 | 1007.591 |
1355875200000 | 1012.244 |
1355961600000 | 1012.024 |
1356048000000 | 1007.218 |
1356307200000 | 1007.603 |
1356566400000 | 1011.884 |
1356652800000 | 1003.756 |
1356912000000 | 1004.174 |
1357084800000 | 1025.317 |
1357171200000 | 1016.71 |
1357257600000 | 1016.192 |
1357516800000 | 1015.61 |
1357603200000 | 1013.174 |
1357689600000 | 1015.451 |
1357776000000 | 1023.967 |
1357862400000 | 1032.202 |
1358121600000 | 1032.555 |
1358208000000 | 1029.257 |
1358294400000 | 1027.1099 |
1358380800000 | 1033.653 |
1358467200000 | 1028.497 |
1358726400000 | 1033.431 |
1358812800000 | 1029.883 |
1358899200000 | 1027.737 |
1358985600000 | 1036.298 |
1359072000000 | 1045.7829 |
1359331200000 | 1045.212 |
1359417600000 | 1047.08 |
1359504000000 | 1047.398 |
1359590400000 | 1040.968 |
1359676800000 | 1048.584 |
1359936000000 | 1018.768 |
1360022400000 | 1024.188 |
1360108800000 | 1015.79 |
1360195200000 | 1003.702 |
1360281600000 | 1010.846 |
1360540800000 | 1008.999 |
1360627200000 | 1019.022 |
1360713600000 | 1019.606 |
1360800000000 | 1010.3 |
1360886400000 | 1006.059 |
1361145600000 | 1006.406 |
1361232000000 | 1017.284 |
1361318400000 | 1012.82 |
1361404800000 | 992.1907 |
1361491200000 | 1001.075 |
1361750400000 | 1008.521 |
1361836800000 | 983.5241 |
1361923200000 | 994.0295 |
1362009600000 | 996.9517 |
1362096000000 | 990.0047 |
1362355200000 | 991.6415 |
1362441600000 | 1005.004 |
1362528000000 | 1003.41 |
1362614400000 | 1008.966 |
1362700800000 | 1012.31 |
1362960000000 | 1011.692 |
1363046400000 | 1010.609 |
1363132800000 | 1006.279 |
1363219200000 | 1015.439 |
1363305600000 | 1015.238 |
1363564800000 | 1007.269 |
1363651200000 | 997.7685 |
1363737600000 | 1007.7 |
1363824000000 | 1001.788 |
1363910400000 | 1004.274 |
1364169600000 | 993.2354 |
1364256000000 | 990.6645 |
1364342400000 | 981.8321 |
1364428800000 | 986.5818 |
1364860800000 | 997.5787 |
1364947200000 | 989.9329 |
1365033600000 | 986.4941 |
1365120000000 | 985.9981 |
1365379200000 | 986.8706 |
1365465600000 | 989.8518 |
1365552000000 | 1005.271 |
1365638400000 | 1010.526 |
1365724800000 | 1001.178 |
1365984000000 | 998.7338 |
1366070400000 | 997.4049 |
1366156800000 | 981.7766 |
1366243200000 | 983.9028 |
1366329600000 | 988.4776 |
1366588800000 | 988.3088 |
1366675200000 | 1004.852 |
1366761600000 | 1012.284 |
1366848000000 | 1013.573 |
1366934400000 | 1011.15 |
1367193600000 | 1022.96 |
1367280000000 | 1025.498 |
1367366400000 | 1025.833 |
1367452800000 | 1022.974 |
1367539200000 | 1034.644 |
1367798400000 | 1030.003 |
1367884800000 | 1035.607 |
1367971200000 | 1043.682 |
1368057600000 | 1039.469 |
1368144000000 | 1036.564 |
1368403200000 | 1035.3989 |
1368489600000 | 1039.47 |
1368576000000 | 1037.401 |
1368662400000 | 1039.558 |
1368748800000 | 1038.407 |
1369008000000 | 1042.236 |
1369094400000 | 1042.92 |
1369180800000 | 1046.055 |
1369267200000 | 1034.475 |
1369353600000 | 1033.318 |
1369612800000 | 1040.558 |
1369699200000 | 1045.558 |
1369785600000 | 1040.169 |
1369872000000 | 1047.2449 |
1369958400000 | 1036.306 |
1370217600000 | 1034.605 |
1370304000000 | 1038.64 |
1370390400000 | 1029.099 |
1370476800000 | 1026.749 |
1370563200000 | 1038.125 |
1370822400000 | 1035.999 |
1370908800000 | 1031.773 |
1370995200000 | 1031.064 |
1371081600000 | 1028.439 |
1371168000000 | 1031.393 |
1371427200000 | 1039.34 |
1371513600000 | 1040.913 |
1371600000000 | 1037.77 |
1371686400000 | 1007.391 |
1371772800000 | 997.7584 |
1372032000000 | 988.6093 |
1372118400000 | 994.3678 |
1372204800000 | 1003.07 |
1372291200000 | 1006.333 |
1372377600000 | 1002.893 |
1372636800000 | 1008.129 |
1372723200000 | 1004.407 |
1372809600000 | 996.1343 |
1372896000000 | 1008.342 |
1372982400000 | 995.8577 |
1373241600000 | 1007.416 |
1373328000000 | 1006.859 |
1373414400000 | 1008.98 |
1373500800000 | 1020.189 |
1373587200000 | 1019.461 |
1373846400000 | 1021.961 |
1373932800000 | 1021.458 |
1374019200000 | 1022.835 |
1374105600000 | 1029.556 |
1374192000000 | 1031.08 |
1374451200000 | 1034.907 |
1374537600000 | 1035.406 |
1374624000000 | 1041.619 |
1374710400000 | 1039.35 |
1374796800000 | 1040.883 |
1375056000000 | 1040.3889 |
1375142400000 | 1043.775 |
1375228800000 | 1046.701 |
1375315200000 | 1052.873 |
1375401600000 | 1055.414 |
1375660800000 | 1053.237 |
1375747200000 | 1052.521 |
1375833600000 | 1053.853 |
1375920000000 | 1061.499 |
1376006400000 | 1061.854 |
1376265600000 | 1059.43 |
1376352000000 | 1059.943 |
1376438400000 | 1063.736 |
1376524800000 | 1059.128 |
1376611200000 | 1067.671 |
1376870400000 | 1061.203 |
1376956800000 | 1056.5429 |
1377043200000 | 1050.851 |
1377129600000 | 1058.318 |
1377216000000 | 1064.569 |
1377475200000 | 1062.01 |
1377561600000 | 1045.67 |
1377648000000 | 1041.4949 |
1377734400000 | 1039.496 |
1377820800000 | 1029.737 |
1378080000000 | 1040.792 |
1378166400000 | 1035.172 |
1378252800000 | 1037.943 |
1378339200000 | 1037.825 |
1378425600000 | 1045.53 |
1378684800000 | 1048.619 |
1378771200000 | 1060.132 |
1378857600000 | 1064.127 |
1378944000000 | 1064.159 |
1379030400000 | 1063.0329 |
1379289600000 | 1072.7639 |
1379376000000 | 1071.861 |
1379462400000 | 1075.472 |
1379548800000 | 1089.684 |
1379635200000 | 1086.3989 |
1379894400000 | 1081.898 |
1379980800000 | 1085.726 |
1380067200000 | 1087.292 |
1380153600000 | 1085.236 |
1380240000000 | 1087.161 |
1380499200000 | 1081.781 |
1380585600000 | 1089.472 |
1380672000000 | 1089.337 |
1380758400000 | 1087.463 |
1380844800000 | 1091.612 |
1381104000000 | 1089.48 |
1381190400000 | 1086.391 |
1381276800000 | 1082.989 |
1381363200000 | 1097.231 |
1381449600000 | 1100.151 |
1381708800000 | 1101.989 |
1381795200000 | 1103.8409 |
1381881600000 | 1106.166 |
1381968000000 | 1113.275 |
1382054400000 | 1119.675 |
1382313600000 | 1117.739 |
1382400000000 | 1126.058 |
1382486400000 | 1120.357 |
1382572800000 | 1126.038 |
1382659200000 | 1124.638 |
1382918400000 | 1121.568 |
1383004800000 | 1126.951 |
1383091200000 | 1124.8989 |
1383177600000 | 1122.34 |
1383264000000 | 1113.887 |
1383523200000 | 1116.963 |
1383609600000 | 1109.927 |
1383696000000 | 1117.436 |
1383782400000 | 1107.6969 |
1383868800000 | 1104.417 |
1384128000000 | 1111.09 |
1384214400000 | 1108.535 |
1384300800000 | 1103.976 |
1384387200000 | 1114.097 |
1384473600000 | 1115.684 |
1384732800000 | 1125.009 |
1384819200000 | 1117.198 |
1384905600000 | 1113.366 |
1384992000000 | 1112.528 |
1385078400000 | 1118.848 |
1385337600000 | 1121.941 |
1385424000000 | 1122.459 |
1385510400000 | 1128.123 |
1385596800000 | 1132.025 |
1385683200000 | 1131.502 |
1385942400000 | 1125.9559 |
1386028800000 | 1112.201 |
1386115200000 | 1105.088 |
1386201600000 | 1100.949 |
1386288000000 | 1109.329 |
1386547200000 | 1113.42 |
1386633600000 | 1109.306 |
1386720000000 | 1106.938 |
1386806400000 | 1100.175 |
1386892800000 | 1097.403 |
1387152000000 | 1113.455 |
1387238400000 | 1102.988 |
1387324800000 | 1113.049 |
1387411200000 | 1121.833 |
1387497600000 | 1126.457 |
1387756800000 | 1133.912 |
1387843200000 | 1132.22 |
1388102400000 | 1147.845 |
1388361600000 | 1147.335 |
1388448000000 | 1147.382 |
1388620800000 | 1128.727 |
1388707200000 | 1129.8 |
1388966400000 | 1130.117 |
1389052800000 | 1138.356 |
1389139200000 | 1137.949 |
1389225600000 | 1132.147 |
1389312000000 | 1140.364 |
1389571200000 | 1141.4949 |
1389657600000 | 1145.246 |
1389744000000 | 1152.709 |
1389830400000 | 1148.6099 |
1389916800000 | 1147.08 |
1390176000000 | 1147.207 |
1390262400000 | 1146.117 |
1390348800000 | 1146.808 |
1390435200000 | 1144.986 |
1390521600000 | 1123.5139 |
1390780800000 | 1119.511 |
1390867200000 | 1124.92 |
1390953600000 | 1118.737 |
1391040000000 | 1118.261 |
1391126400000 | 1111.736 |
1391385600000 | 1102.654 |
1391472000000 | 1101.967 |
1391558400000 | 1103.076 |
1391644800000 | 1115.724 |
1391731200000 | 1122.092 |
1391990400000 | 1122.196 |
1392076800000 | 1132.365 |
1392163200000 | 1131.949 |
1392249600000 | 1136.026 |
1392336000000 | 1141.089 |
1392595200000 | 1141.809 |
1392681600000 | 1143.69 |
1392768000000 | 1144.468 |
1392854400000 | 1142.792 |
1392940800000 | 1146.241 |
1393200000000 | 1150.46 |
1393286400000 | 1150.807 |
1393372800000 | 1146.0039 |
1393459200000 | 1144.064 |
1393545600000 | 1152.742 |
1393804800000 | 1132.356 |
1393891200000 | 1147.367 |
1393977600000 | 1147.265 |
1394064000000 | 1153.476 |
1394150400000 | 1144.744 |
1394409600000 | 1145.042 |
1394496000000 | 1144.3409 |
1394582400000 | 1140.171 |
1394668800000 | 1130.914 |
1394755200000 | 1127.411 |
1395014400000 | 1137.656 |
1395100800000 | 1142.059 |
1395187200000 | 1142.439 |
1395273600000 | 1139.289 |
1395360000000 | 1140.7829 |
1395619200000 | 1132.465 |
1395705600000 | 1141.108 |
1395792000000 | 1148.265 |
1395878400000 | 1146.88 |
1395964800000 | 1155.266 |
1396224000000 | 1154.802 |
1396310400000 | 1160.333 |
1396396800000 | 1159.333 |
1396483200000 | 1160.799 |
1396569600000 | 1164.413 |
1396828800000 | 1157.8699 |
1396915200000 | 1158.641 |
1397001600000 | 1161.059 |
1397088000000 | 1158.356 |
1397174400000 | 1151.3219 |
1397433600000 | 1151.813 |
1397520000000 | 1144.1099 |
1397606400000 | 1153.012 |
1397692800000 | 1158.22 |
1398124800000 | 1166.238 |
1398211200000 | 1162.568 |
1398297600000 | 1165.354 |
1398384000000 | 1156.92 |
1398643200000 | 1161.54 |
1398729600000 | 1170.166 |
1398816000000 | 1171.378 |
1398902400000 | 1171.443 |
1398988800000 | 1168.268 |
1399248000000 | 1169.052 |
1399334400000 | 1166.948 |
1399420800000 | 1169.773 |
1399507200000 | 1177.845 |
1399593600000 | 1167.578 |
1399852800000 | 1174.365 |
1399939200000 | 1172.846 |
1400025600000 | 1173.368 |
1400112000000 | 1162.891 |
1400198400000 | 1165.616 |
1400457600000 | 1167.002 |
1400544000000 | 1164.83 |
1400630400000 | 1168.703 |
1400716800000 | 1168.837 |
1400803200000 | 1171.5039 |
1401062400000 | 1181.6199 |
1401148800000 | 1180.755 |
1401235200000 | 1180.552 |
1401321600000 | 1181.377 |
1401408000000 | 1183.0809 |
1401667200000 | 1182.628 |
1401753600000 | 1181.751 |
1401840000000 | 1181.0619 |
1401926400000 | 1187.6969 |
1402012800000 | 1195.619 |
1402272000000 | 1195.58 |
1402358400000 | 1194.804 |
1402444800000 | 1187.965 |
1402531200000 | 1187.8889 |
1402617600000 | 1186.094 |
1402876800000 | 1183.215 |
1402963200000 | 1185.137 |
1403049600000 | 1187.863 |
1403136000000 | 1200.894 |
1403222400000 | 1194.208 |
1403481600000 | 1190.544 |
1403568000000 | 1191.363 |
1403654400000 | 1185.82 |
1403740800000 | 1178.211 |
1403827200000 | 1179.95 |
1404086400000 | 1183.174 |
1404172800000 | 1190.324 |
1404259200000 | 1187.123 |
1404345600000 | 1194.347 |
1404432000000 | 1187.676 |
1404691200000 | 1177.282 |
1404777600000 | 1165.63 |
1404864000000 | 1172.5329 |
1404950400000 | 1155.693 |
1405036800000 | 1157.357 |
1405296000000 | 1167.151 |
1405382400000 | 1155.366 |
1405468800000 | 1166.757 |
1405555200000 | 1153.217 |
1405641600000 | 1154.431 |
1405900800000 | 1147.652 |
1405987200000 | 1158.617 |
1406073600000 | 1159.363 |
1406160000000 | 1166.478 |
1406246400000 | 1153.02 |
1406505600000 | 1152.541 |
1406592000000 | 1155.622 |
1406678400000 | 1148.339 |
1406764800000 | 1134.925 |
1406851200000 | 1126.92 |
1407110400000 | 1125.83 |
1407196800000 | 1123.5619 |
1407283200000 | 1117.938 |
1407369600000 | 1108.912 |
1407456000000 | 1110.8219 |
1407715200000 | 1118.976 |
1407801600000 | 1112.374 |
1407888000000 | 1120.5239 |
1407974400000 | 1120.955 |
1408060800000 | 1115.763 |
1408320000000 | 1123.434 |
1408406400000 | 1125.019 |
1408492800000 | 1121.8309 |
1408579200000 | 1130.492 |
1408665600000 | 1122.288 |
1408924800000 | 1134.8789 |
1409011200000 | 1141.898 |
1409097600000 | 1141.269 |
1409184000000 | 1133.579 |
1409270400000 | 1135.127 |
1409529600000 | 1133.863 |
1409616000000 | 1134.225 |
1409702400000 | 1143.087 |
1409788800000 | 1146.38 |
1409875200000 | 1145.553 |
1410134400000 | 1143.448 |
1410220800000 | 1137.142 |
1410307200000 | 1136.981 |
1410393600000 | 1136.925 |
1410480000000 | 1136.166 |
1410739200000 | 1135.448 |
1410825600000 | 1133.463 |
1410912000000 | 1138.17 |
1410998400000 | 1143.94 |
1411084800000 | 1139.535 |
1411344000000 | 1135.376 |
1411430400000 | 1126.227 |
1411516800000 | 1131.364 |
1411603200000 | 1118.601 |
1411689600000 | 1119.602 |
1411948800000 | 1111.609 |
1412035200000 | 1117.511 |
1412121600000 | 1108.177 |
1412208000000 | 1090.883 |
1412294400000 | 1088.952 |
1412553600000 | 1093.208 |
1412640000000 | 1084.151 |
1412726400000 | 1080.895 |
1412812800000 | 1079.8789 |
1412899200000 | 1065.106 |
1413158400000 | 1069.476 |
1413244800000 | 1069.391 |
1413331200000 | 1052.683 |
1413417600000 | 1050.114 |
1413504000000 | 1064.818 |
1413763200000 | 1060.313 |
1413849600000 | 1068.454 |
1413936000000 | 1068.789 |
1414022400000 | 1073.593 |
1414108800000 | 1072.21 |
1414368000000 | 1068.96 |
1414454400000 | 1075.981 |
1414540800000 | 1074.394 |
1414627200000 | 1071.3789 |
1414713600000 | 1079.673 |
1414972800000 | 1073.452 |
1415059200000 | 1069.415 |
1415145600000 | 1075.01 |
1415232000000 | 1074.755 |
1415318400000 | 1068.39 |
1415577600000 | 1073.942 |
1415664000000 | 1074.872 |
1415750400000 | 1068.361 |
1415836800000 | 1069.7 |
1415923200000 | 1070.362 |
1416182400000 | 1073.238 |
1416268800000 | 1081.384 |
1416355200000 | 1082.595 |
1416441600000 | 1078.819 |
1416528000000 | 1089.602 |
1416787200000 | 1093.791 |
1416873600000 | 1098.608 |
1416960000000 | 1100.567 |
1417046400000 | 1101.75 |
1417132800000 | 1102.123 |
1417392000000 | 1099.406 |
1417478400000 | 1097.252 |
1417564800000 | 1095.163 |
1417651200000 | 1090.498 |
1417737600000 | 1099.853 |
1417996800000 | 1094.167 |
1418083200000 | 1083.979 |
1418169600000 | 1081.227 |
1418256000000 | 1081.1289 |
1418342400000 | 1066.569 |
1418601600000 | 1047.768 |
1418688000000 | 1063.968 |
1418774400000 | 1059.71 |
1418860800000 | 1070.805 |
1418947200000 | 1068.324 |
1419206400000 | 1070.362 |
1419292800000 | 1072.82 |
1419379200000 | 1072.166 |
1419811200000 | 1071.886 |
1419897600000 | 1063.976 |
1419984000000 | 1063.065 |
1420156800000 | 1059.325 |
1420416000000 | 1038.531 |
1420502400000 | 1035.557 |
1420588800000 | 1033.952 |
1420675200000 | 1049.815 |
1420761600000 | 1038.494 |
1421020800000 | 1043.736 |
1421107200000 | 1049.359 |
1421193600000 | 1043.83 |
1421280000000 | 1045.809 |
1421366400000 | 1048.564 |
1421625600000 | 1056.205 |
1421712000000 | 1057.234 |
1421798400000 | 1061.1289 |
1421884800000 | 1061.689 |
1421971200000 | 1063.074 |
1422230400000 | 1067.473 |
1422316800000 | 1067.679 |
1422403200000 | 1064.117 |
1422489600000 | 1065.695 |
1422576000000 | 1060.94 |
1422835200000 | 1065.717 |
1422921600000 | 1075.662 |
1423008000000 | 1074.901 |
1423094400000 | 1074.368 |
1423180800000 | 1069.603 |
1423440000000 | 1062.66 |
1423526400000 | 1066.875 |
1423612800000 | 1064.934 |
1423699200000 | 1073.33 |
1423785600000 | 1078.43 |
1424044800000 | 1076.6489 |
1424131200000 | 1077.099 |
1424217600000 | 1079.177 |
1424304000000 | 1083.471 |
1424390400000 | 1082.84 |
1424649600000 | 1086.463 |
1424736000000 | 1089.677 |
1424822400000 | 1089.832 |
1424908800000 | 1088.063 |
1424995200000 | 1091.661 |
1425254400000 | 1089.567 |
1425340800000 | 1083.049 |
1425427200000 | 1082.616 |
1425513600000 | 1085.78 |
1425600000000 | 1077.884 |
1425859200000 | 1076.122 |
1425945600000 | 1063.647 |
1426032000000 | 1068.8989 |
1426118400000 | 1069.715 |
1426204800000 | 1067.24 |
1426464000000 | 1076.979 |
1426550400000 | 1073.467 |
1426636800000 | 1074.829 |
1426723200000 | 1074.177 |
1426809600000 | 1091.18 |
1427068800000 | 1094.2 |
1427155200000 | 1098.1099 |
1427241600000 | 1094.768 |
1427328000000 | 1088.038 |
1427414400000 | 1088.002 |
1427673600000 | 1093.27 |
1427760000000 | 1082.386 |
1427846400000 | 1086.602 |
1427932800000 | 1094.99 |
1428364800000 | 1103.181 |
1428451200000 | 1094.81 |
1428537600000 | 1094.708 |
1428624000000 | 1097.454 |
1428883200000 | 1096.225 |
1428969600000 | 1096.676 |
1429056000000 | 1094.782 |
1429142400000 | 1091.511 |
1429228800000 | 1082.85 |
1429488000000 | 1089.116 |
1429574400000 | 1089.06 |
1429660800000 | 1088.91 |
1429747200000 | 1089.042 |
1429833600000 | 1095.509 |
1430092800000 | 1105.701 |
1430179200000 | 1102.166 |
1430265600000 | 1095.388 |
1430352000000 | 1098.544 |
1430438400000 | 1099.43 |
1430697600000 | 1100.16 |
1430784000000 | 1088.5619 |
1430870400000 | 1098.7159 |
1430956800000 | 1094.931 |
1431043200000 | 1107.308 |
1431302400000 | 1101.714 |
1431388800000 | 1098.972 |
1431475200000 | 1101.19 |
1431561600000 | 1110.2739 |
1431648000000 | 1108.738 |
1431907200000 | 1108.679 |
1431993600000 | 1109.4849 |
1432080000000 | 1110.584 |
1432166400000 | 1112.56 |
1432252800000 | 1106.851 |
1432512000000 | 1103.301 |
1432598400000 | 1091.904 |
1432684800000 | 1100.314 |
1432771200000 | 1098.305 |
1432857600000 | 1088.556 |
1433116800000 | 1086.103 |
1433203200000 | 1095.513 |
1433289600000 | 1105.6 |
1433376000000 | 1102.189 |
1433462400000 | 1086.788 |
1433721600000 | 1085.464 |
1433808000000 | 1085.5909 |
1433894400000 | 1099.453 |
1433980800000 | 1100.082 |
1434067200000 | 1094.151 |
1434326400000 | 1083.395 |
1434412800000 | 1084.988 |
1434499200000 | 1081.305 |
1434585600000 | 1091.643 |
1434672000000 | 1089.265 |
1434931200000 | 1111.8989 |
1435017600000 | 1106.747 |
1435104000000 | 1104.77 |
1435190400000 | 1105.112 |
1435276800000 | 1104.252 |
1435536000000 | 1084.215 |
1435622400000 | 1077.724 |
1435708800000 | 1085.948 |
1435795200000 | 1082.016 |
1435881600000 | 1079.324 |
1436140800000 | 1069.203 |
1436227200000 | 1055.569 |
1436313600000 | 1064.4659 |
1436400000000 | 1075.03 |
1436486400000 | 1092.975 |
1436745600000 | 1094.083 |
1436832000000 | 1095.6289 |
1436918400000 | 1095.9 |
1437004800000 | 1100.0039 |
1437091200000 | 1097.385 |
1437350400000 | 1099.621 |
1437436800000 | 1097.895 |
1437523200000 | 1094.867 |
1437609600000 | 1098.094 |
1437696000000 | 1093.605 |
1437955200000 | 1088.571 |
1438041600000 | 1090.999 |
1438128000000 | 1093.297 |
1438214400000 | 1090.181 |
1438300800000 | 1096.891 |
1438560000000 | 1098.144 |
1438646400000 | 1095.832 |
1438732800000 | 1098.824 |
1438819200000 | 1099.753 |
1438905600000 | 1097.4179 |
1439164800000 | 1103.278 |
1439251200000 | 1096.983 |
1439337600000 | 1085.515 |
1439424000000 | 1087.598 |
1439510400000 | 1082.476 |
1439769600000 | 1081.691 |
1439856000000 | 1079.296 |
1439942400000 | 1069.996 |
1440028800000 | 1064.744 |
1440115200000 | 1052.961 |
1440374400000 | 1035.9369 |
1440460800000 | 1051.045 |
1440547200000 | 1045.064 |
1440633600000 | 1051.372 |
1440720000000 | 1052.204 |
1440979200000 | 1049.801 |
1441065600000 | 1042.544 |
1441152000000 | 1042.787 |
1441238400000 | 1046.395 |
1441324800000 | 1037.105 |
1441584000000 | 1040.489 |
1441670400000 | 1045.359 |
1441756800000 | 1048.79 |
1441843200000 | 1045.1489 |
1441929600000 | 1043.487 |
1442188800000 | 1042.2829 |
1442275200000 | 1045.314 |
1442361600000 | 1050.928 |
1442448000000 | 1052.0429 |
1442534400000 | 1042.971 |
1442793600000 | 1040.475 |
1442880000000 | 1026.359 |
1442966400000 | 1027.176 |
1443052800000 | 1024.676 |
1443139200000 | 1031.921 |
1443398400000 | 1024.847 |
1443484800000 | 1024.079 |
1443571200000 | 1030.477 |
1443657600000 | 1028.164 |
1443744000000 | 1032.637 |
1444003200000 | 1042.392 |
1444089600000 | 1047.392 |
1444176000000 | 1047.262 |
1444262400000 | 1048.463 |
1444348800000 | 1054.089 |
1444608000000 | 1054.336 |
1444694400000 | 1051.433 |
1444780800000 | 1049.984 |
1444867200000 | 1053.962 |
1444953600000 | 1056.73 |
1445212800000 | 1055.291 |
1445299200000 | 1054.6 |
1445385600000 | 1056.953 |
1445472000000 | 1059.724 |
1445558400000 | 1063.567 |
1445817600000 | 1062.854 |
1445904000000 | 1059.095 |
1445990400000 | 1064.21 |
1446076800000 | 1059.749 |
1446163200000 | 1063.324 |
1446422400000 | 1064.738 |
1446508800000 | 1062.617 |
1446595200000 | 1058.479 |
1446681600000 | 1059.699 |
1446768000000 | 1057.083 |
1447027200000 | 1050.146 |
1447113600000 | 1048.867 |
1447200000000 | 1053.765 |
1447286400000 | 1046.542 |
1447372800000 | 1041.606 |
1447632000000 | 1041.141 |
1447718400000 | 1051.71 |
1447804800000 | 1048.8409 |
1447891200000 | 1055.866 |
1447977600000 | 1053.132 |
1448236800000 | 1049.493 |
1448323200000 | 1045.138 |
1448409600000 | 1051.255 |
1448496000000 | 1057.652 |
1448582400000 | 1054.978 |
1448841600000 | 1055.961 |
1448928000000 | 1054.289 |
1449014400000 | 1050.917 |
1449100800000 | 1045.27 |
1449187200000 | 1045.079 |
1449446400000 | 1048.049 |
1449532800000 | 1039.1389 |
1449619200000 | 1040.2929 |
1449705600000 | 1037.934 |
1449792000000 | 1030.124 |
1450051200000 | 1021.23 |
1450137600000 | 1032.767 |
1450224000000 | 1034.4469 |
1450310400000 | 1038.186 |
1450396800000 | 1032.276 |
1450656000000 | 1028.978 |
1450742400000 | 1031.2 |
1450828800000 | 1037.7539 |
1450915200000 | 1040.769 |
1451260800000 | 1037.377 |
1451347200000 | 1042.72 |
1451433600000 | 1039.3789 |
1451520000000 | 1034.407 |
1451865600000 | 1017.652 |
1451952000000 | 1016.042 |
1452038400000 | 1011.776 |
1452124800000 | 1007.382 |
1452211200000 | 1002.923 |
1452470400000 | 999.9513 |
1452556800000 | 1004.233 |
1452643200000 | 1006.276 |
1452729600000 | 999.2127 |
1452816000000 | 993.5883 |
1453075200000 | 988.3135 |
1453161600000 | 995.0317 |
1453248000000 | 983.0781 |
1453334400000 | 988.2221 |
1453420800000 | 997.9475 |
1453680000000 | 995.6231 |
1453766400000 | 999.9131 |
1453852800000 | 1002.445 |
1453939200000 | 997.0099 |
1454025600000 | 1000.972 |
1454284800000 | 1000.65 |
1454371200000 | 992.5318 |
1454457600000 | 990.6139 |
1454544000000 | 995.7244 |
1454630400000 | 991.6333 |
1454889600000 | 979.9306 |
1454976000000 | 978.7867 |
1455062400000 | 981.9315 |
1455148800000 | 972.5661 |
1455235200000 | 979.386 |
1455494400000 | 985.7386 |
1455580800000 | 984.241 |
1455667200000 | 992.9821 |
1455753600000 | 991.6451 |
1455840000000 | 989.04 |
1456099200000 | 993.9535 |
1456185600000 | 988.4754 |
1456272000000 | 980.5865 |
1456358400000 | 987.6891 |
1456444800000 | 990.4285 |
1456704000000 | 990.4318 |
1456790400000 | 996.0347 |
1456876800000 | 997.9529 |
1456963200000 | 1000.16 |
1457049600000 | 1005.279 |
1457308800000 | 1002.708 |
1457395200000 | 1002.709 |
1457481600000 | 1002.982 |
1457568000000 | 1001.99 |
1457654400000 | 1014.213 |
1457913600000 | 1014.624 |
1458000000000 | 1012.006 |
1458086400000 | 1010.261 |
1458172800000 | 1016.022 |
1458259200000 | 1017.23 |
1458518400000 | 1015.091 |
1458604800000 | 1014.289 |
1458691200000 | 1011.591 |
1458777600000 | 1004.401 |
1459209600000 | 1007.346 |
1459296000000 | 1017.858 |
1459382400000 | 1014.049 |
1459468800000 | 1005.307 |
1459728000000 | 1007.952 |
1459814400000 | 997.584 |
1459900800000 | 1000.309 |
1459987200000 | 995.8057 |
1460073600000 | 1002.661 |
1460332800000 | 1005.745 |
1460419200000 | 1005.815 |
1460505600000 | 1016.918 |
1460592000000 | 1019.325 |
1460678400000 | 1019.744 |
1460937600000 | 1022.591 |
1461024000000 | 1031.977 |
1461110400000 | 1034.633 |
1461196800000 | 1034.177 |
1461283200000 | 1030.611 |
1461542400000 | 1028.2829 |
1461628800000 | 1030.842 |
1461715200000 | 1032.6489 |
1461801600000 | 1032.763 |
1461888000000 | 1024.3599 |
1462147200000 | 1028.696 |
1462233600000 | 1020.06 |
1462320000000 | 1013.626 |
1462406400000 | 1011.668 |
1462492800000 | 1012.591 |
1462752000000 | 1014.513 |
1462838400000 | 1018.786 |
1462924800000 | 1016.862 |
1463011200000 | 1012.434 |
1463097600000 | 1011.983 |
1463356800000 | 1013.051 |
1463443200000 | 1011.305 |
1463529600000 | 1011.858 |
1463616000000 | 1003.376 |
1463702400000 | 1010.309 |
1463961600000 | 1006.568 |
1464048000000 | 1016.82 |
1464134400000 | 1024.317 |
1464220800000 | 1027.806 |
1464307200000 | 1026.702 |
1464566400000 | 1028.679 |
1464652800000 | 1024.49 |
1464739200000 | 1022.417 |
1464825600000 | 1021.754 |
1464912000000 | 1023.262 |
1465171200000 | 1025.782 |
1465257600000 | 1031.534 |
1465344000000 | 1029.835 |
1465430400000 | 1022.229 |
1465516800000 | 1008.437 |
1465776000000 | 999.0987 |
1465862400000 | 986.7446 |
1465948800000 | 992.277 |
1466035200000 | 988.1989 |
1466121600000 | 994.7513 |
1466380800000 | 1007.617 |
1466467200000 | 1008.502 |
1466553600000 | 1009.961 |
1466640000000 | 1018.173 |
1466726400000 | 984.9371 |
1466985600000 | 972.5218 |
1467072000000 | 981.4683 |
1467158400000 | 991.0728 |
1467244800000 | 994.7869 |
1467331200000 | 997.3859 |
1467590400000 | 995.3566 |
1467676800000 | 989.3871 |
1467763200000 | 982.8198 |
1467849600000 | 984.912 |
1467936000000 | 990.205 |
1468195200000 | 995.6381 |
1468281600000 | 1001.458 |
1468368000000 | 1001.63 |
1468454400000 | 1005.58 |
1468540800000 | 1004.152 |
1468800000000 | 1002.992 |
1468886400000 | 999.5671 |
1468972800000 | 1003.624 |
1469059200000 | 1003.439 |
1469145600000 | 1003.227 |
1469404800000 | 1003.214 |
1469491200000 | 1004.179 |
1469577600000 | 1006.806 |
1469664000000 | 1005.777 |
1469750400000 | 1013.093 |
1470009600000 | 1009.323 |
1470096000000 | 1002.645 |
1470182400000 | 1001.315 |
1470268800000 | 1003.188 |
1470355200000 | 1006.723 |
1470614400000 | 1008.289 |
1470700800000 | 1017.485 |
1470787200000 | 1018.02 |
1470873600000 | 1024.007 |
1470960000000 | 1023.326 |
1471219200000 | 1024.467 |
1471305600000 | 1022.126 |
1471392000000 | 1016.663 |
1471478400000 | 1021.655 |
1471564800000 | 1016.774 |
1471824000000 | 1015.617 |
1471910400000 | 1021.088 |
1471996800000 | 1020.315 |
1472083200000 | 1018.207 |
1472169600000 | 1022.078 |
1472428800000 | 1014.777 |
1472515200000 | 1019.618 |
1472601600000 | 1017.652 |
1472688000000 | 1019.264 |
1472774400000 | 1028.55 |
1473033600000 | 1027.259 |
1473120000000 | 1030.698 |
1473206400000 | 1034.959 |
1473292800000 | 1035.078 |
1473379200000 | 1026.076 |
1473638400000 | 1018.835 |
1473724800000 | 1012.665 |
1473811200000 | 1011.059 |
1473897600000 | 1012.563 |
1473984000000 | 1001.625 |
1474243200000 | 1008.94 |
1474329600000 | 1007.701 |
1474416000000 | 1009.373 |
1474502400000 | 1027.069 |
1474588800000 | 1022.504 |
1474848000000 | 1014.563 |
1474934400000 | 1010.634 |
1475020800000 | 1014.046 |
1475107200000 | 1016.006 |
1475193600000 | 1018.367 |
1475452800000 | 1016.837 |
1475539200000 | 1019.534 |
1475625600000 | 1021.005 |
1475712000000 | 1018.608 |
1475798400000 | 1015.182 |
1476057600000 | 1020.608 |
1476144000000 | 1013.054 |
1476230400000 | 1008.724 |
1476316800000 | 1003.643 |
1476403200000 | 1011.398 |
1476662400000 | 1007.855 |
1476748800000 | 1014.479 |
1476835200000 | 1015.849 |
1476921600000 | 1017.581 |
1477008000000 | 1014.813 |
1477267200000 | 1018.621 |
1477353600000 | 1016.04 |
1477440000000 | 1017.94 |
1477526400000 | 1018.935 |
1477612800000 | 1018.365 |
1477872000000 | 1015.576 |
1477958400000 | 1013.725 |
1478044800000 | 1009.29 |
1478131200000 | 1006.749 |
1478217600000 | 1004.723 |
1478476800000 | 1010.214 |
1478563200000 | 1013.158 |
1478649600000 | 1014.028 |
1478736000000 | 1009.375 |
1478822400000 | 1005.597 |
1479081600000 | 1001.166 |
1479168000000 | 1003.67 |
1479254400000 | 997.4502 |
1479340800000 | 999.9106 |
1479427200000 | 991.9993 |
1479686400000 | 996.1493 |
1479772800000 | 996.4769 |
1479859200000 | 991.8568 |
1479945600000 | 994.6621 |
1480032000000 | 997.7959 |
1480291200000 | 991.8102 |
1480377600000 | 996.9959 |
1480464000000 | 998.5757 |
1480550400000 | 995.4257 |
1480636800000 | 995.1111 |
1480896000000 | 1004.256 |
1480982400000 | 1012.38 |
1481068800000 | 1020.501 |
1481155200000 | 1020.175 |
1481241600000 | 1018.333 |
1481500800000 | 1022.296 |
1481587200000 | 1030.434 |
1481673600000 | 1026.78 |
1481760000000 | 1020.845 |
1481846400000 | 1022.151 |
1482105600000 | 1023.413 |
1482192000000 | 1023.918 |
1482278400000 | 1025.749 |
1482364800000 | 1026.773 |
1482451200000 | 1027.784 |
1482796800000 | 1028.35 |
1482883200000 | 1025.002 |
1482969600000 | 1028.8699 |
1483056000000 | 1035.098 |
1483315200000 | 1038.146 |
1483401600000 | 1030.561 |
1483488000000 | 1035.849 |
1483574400000 | 1043.378 |
1483660800000 | 1042.849 |
1483920000000 | 1038.8309 |
1484006400000 | 1040.813 |
1484092800000 | 1033.057 |
1484179200000 | 1040.7449 |
1484265600000 | 1046.827 |
1484524800000 | 1039.236 |
1484611200000 | 1043.016 |
1484697600000 | 1044.909 |
1484784000000 | 1038.778 |
1484870400000 | 1045.096 |
1485129600000 | 1044.126 |
1485216000000 | 1046.488 |
1485302400000 | 1055.141 |
1485388800000 | 1048.834 |
1485475200000 | 1047.913 |
1485734400000 | 1038.603 |
1485820800000 | 1039.242 |
1485907200000 | 1042.196 |
1485993600000 | 1045.1 |
1486080000000 | 1048.146 |
1486339200000 | 1037.54 |
1486425600000 | 1033.594 |
1486512000000 | 1035.349 |
1486598400000 | 1041.221 |
1486684800000 | 1037.067 |
1486944000000 | 1043.163 |
1487030400000 | 1041.198 |
1487116800000 | 1044.946 |
1487203200000 | 1048.696 |
1487289600000 | 1045.4949 |
1487548800000 | 1045.679 |
1487635200000 | 1045.756 |
1487721600000 | 1046.202 |
1487808000000 | 1048.332 |
1487894400000 | 1040.508 |
1488153600000 | 1044.465 |
1488240000000 | 1047.526 |
1488326400000 | 1057.703 |
1488412800000 | 1054.579 |
1488499200000 | 1061.355 |
1488758400000 | 1060.329 |
1488844800000 | 1058.547 |
1488931200000 | 1057.7929 |
1489017600000 | 1064.262 |
1489104000000 | 1071.141 |
1489363200000 | 1071.859 |
1489449600000 | 1066.52 |
1489536000000 | 1067.6969 |
1489622400000 | 1082.28 |
1489708800000 | 1084.5429 |
1489968000000 | 1083.431 |
1490054400000 | 1085.725 |
1490140800000 | 1083.089 |
1490227200000 | 1089.181 |
1490313600000 | 1088.699 |
1490572800000 | 1092.964 |
1490659200000 | 1098.098 |
1490745600000 | 1091.8699 |
1490832000000 | 1093.272 |
1490918400000 | 1094.727 |
1491177600000 | 1085.592 |
1491264000000 | 1088.3119 |
1491350400000 | 1086.2739 |
1491436800000 | 1089.68 |
1491523200000 | 1088.219 |
1491782400000 | 1083.836 |
1491868800000 | 1083.681 |
1491955200000 | 1082.8789 |
1492041600000 | 1079.656 |
1492473600000 | 1077.392 |
1492560000000 | 1080.25 |
1492646400000 | 1086.126 |
1492732800000 | 1082.261 |
1492992000000 | 1112.72 |
1493078400000 | 1117.015 |
1493164800000 | 1113.84 |
1493251200000 | 1111.547 |
1493337600000 | 1112.414 |
1493596800000 | 1113.805 |
1493683200000 | 1117.038 |
1493769600000 | 1118.596 |
1493856000000 | 1127.842 |
1493942400000 | 1135.476 |
1494201600000 | 1130.373 |
1494288000000 | 1129.344 |
1494374400000 | 1128.074 |
1494460800000 | 1125.094 |
1494547200000 | 1130.3789 |
1494806400000 | 1134.94 |
1494892800000 | 1141.27 |
1494979200000 | 1135.683 |
1495065600000 | 1131.156 |
1495152000000 | 1138.566 |
1495411200000 | 1140.171 |
1495497600000 | 1142.317 |
1495584000000 | 1137.982 |
1495670400000 | 1139.576 |
1495756800000 | 1136.301 |
1496016000000 | 1135.779 |
1496102400000 | 1132.874 |
1496188800000 | 1136.742 |
1496275200000 | 1138.751 |
1496361600000 | 1147.781 |
1496620800000 | 1143.952 |
1496707200000 | 1138.922 |
1496793600000 | 1137.43 |
1496880000000 | 1137.954 |
1496966400000 | 1140.325 |
1497225600000 | 1132.255 |
1497312000000 | 1135.878 |
1497398400000 | 1139.037 |
1497484800000 | 1124.347 |
1497571200000 | 1132.321 |
1497830400000 | 1138.55 |
1497916800000 | 1130.983 |
1498003200000 | 1130.712 |
1498089600000 | 1132.276 |
1498176000000 | 1132.64 |
1498435200000 | 1137.515 |
1498521600000 | 1138.364 |
1498608000000 | 1143.957 |
1498694400000 | 1132.087 |
1498780800000 | 1122.5719 |
1499040000000 | 1132.124 |
1499126400000 | 1128.21 |
1499212800000 | 1126.704 |
1499299200000 | 1128.347 |
1499385600000 | 1127.724 |
1499644800000 | 1130.89 |
1499731200000 | 1129.872 |
1499817600000 | 1141.894 |
1499904000000 | 1143.726 |
1499990400000 | 1146.436 |
1500249600000 | 1145.871 |
1500336000000 | 1144.883 |
1500422400000 | 1145.491 |
1500508800000 | 1153.618 |
1500595200000 | 1143.84 |
1500854400000 | 1143.467 |
1500940800000 | 1149.6679 |
1501027200000 | 1151.637 |
1501113600000 | 1154.652 |
1501200000000 | 1154.327 |
1501459200000 | 1152.933 |
1501545600000 | 1161.14 |
1501632000000 | 1160.391 |
1501718400000 | 1164.134 |
1501804800000 | 1165.381 |
1502064000000 | 1168.358 |
1502150400000 | 1166.378 |
1502236800000 | 1154.5429 |
1502323200000 | 1146.045 |
1502409600000 | 1142.131 |
1502668800000 | 1153.103 |
1502755200000 | 1151.327 |
1502841600000 | 1155.448 |
1502928000000 | 1152.933 |
1503014400000 | 1149.869 |
1503273600000 | 1149.185 |
1503360000000 | 1152.938 |
1503446400000 | 1152.441 |
1503532800000 | 1153.156 |
1503619200000 | 1156.174 |
1503878400000 | 1157.646 |
1503964800000 | 1154.711 |
1504051200000 | 1151.067 |
1504137600000 | 1153.387 |
1504224000000 | 1157.829 |
1504483200000 | 1156.823 |
1504569600000 | 1155.431 |
1504656000000 | 1159.403 |
1504742400000 | 1167.199 |
1504828800000 | 1168.055 |
1505088000000 | 1176.46 |
1505174400000 | 1178.411 |
1505260800000 | 1178.333 |
1505347200000 | 1176.1389 |
1505433600000 | 1179.747 |
1505692800000 | 1182.0139 |
1505779200000 | 1184.657 |
1505865600000 | 1184.509 |
1505952000000 | 1182.77 |
1506038400000 | 1186.556 |
1506297600000 | 1178.997 |
1506384000000 | 1171.306 |
1506470400000 | 1173.272 |
1506556800000 | 1179.222 |
1506643200000 | 1189.384 |
1506902400000 | 1184.967 |
1506988800000 | 1187.044 |
1507075200000 | 1184.967 |
1507161600000 | 1185.969 |
1507248000000 | 1185.06 |
1507507200000 | 1187.256 |
1507593600000 | 1190.602 |
1507680000000 | 1195.365 |
1507766400000 | 1195.047 |
1507852800000 | 1193.809 |
1508112000000 | 1190.898 |
1508198400000 | 1187.246 |
1508284800000 | 1193.214 |
1508371200000 | 1194.968 |
1508457600000 | 1189.885 |
1508716800000 | 1187.1679 |
1508803200000 | 1189.186 |
1508889600000 | 1187.977 |
1508976000000 | 1191.744 |
1509062400000 | 1185.111 |
1509321600000 | 1192.0909 |
1509408000000 | 1197.587 |
1509494400000 | 1201.351 |
1509580800000 | 1204.339 |
1509667200000 | 1199.529 |
1509926400000 | 1194.44 |
1510012800000 | 1186.925 |
1510099200000 | 1186.662 |
1510185600000 | 1177.928 |
1510272000000 | 1175.857 |
1510531200000 | 1170.426 |
1510617600000 | 1173.644 |
1510704000000 | 1174.578 |
1510790400000 | 1177.499 |
1510876800000 | 1173.69 |
1511136000000 | 1174.689 |
1511222400000 | 1177.55 |
1511308800000 | 1178.039 |
1511395200000 | 1184.984 |
1511481600000 | 1194.955 |
1511740800000 | 1188.902 |
1511827200000 | 1190 |
1511913600000 | 1190.336 |
1512000000000 | 1190.867 |
1512086400000 | 1175.121 |
1512345600000 | 1186.712 |
1512432000000 | 1184.104 |
1512518400000 | 1178.347 |
1512604800000 | 1181.469 |
1512691200000 | 1183.202 |
1512950400000 | 1184.292 |
1513036800000 | 1184.104 |
1513123200000 | 1181.473 |
1513209600000 | 1176.193 |
1513296000000 | 1176.53 |
1513555200000 | 1193.185 |
1513641600000 | 1186.46 |
1513728000000 | 1184.375 |
1513814400000 | 1187.3889 |
1513900800000 | 1180.715 |
1514332800000 | 1184.579 |
1514419200000 | 1181.2059 |
1514505600000 | 1181.258 |
1514851200000 | 1180.435 |
1514937600000 | 1184.052 |
1515024000000 | 1204.051 |
1515110400000 | 1211.332 |
1515369600000 | 1208.732 |
1515456000000 | 1206.5809 |
1515542400000 | 1207.336 |
1515628800000 | 1209.102 |
1515715200000 | 1223.297 |
1515974400000 | 1234.369 |
1516060800000 | 1233.655 |
1516147200000 | 1231.933 |
1516233600000 | 1234.123 |
1516320000000 | 1241.299 |
1516579200000 | 1249.003 |
1516665600000 | 1254.8889 |
1516752000000 | 1254.069 |
1516838400000 | 1260.922 |
1516924800000 | 1259.988 |
1517184000000 | 1251.718 |
1517270400000 | 1245.969 |
1517356800000 | 1250.856 |
1517443200000 | 1243.582 |
1517529600000 | 1225.204 |
1517788800000 | 1211.819 |
1517875200000 | 1185 |
1517961600000 | 1195.838 |
1518048000000 | 1179.528 |
1518134400000 | 1169.922 |
1518393600000 | 1177.452 |
1518480000000 | 1176.652 |
1518566400000 | 1182.342 |
1518652800000 | 1187.734 |
1518739200000 | 1191.534 |
1518998400000 | 1187.128 |
1519084800000 | 1188.695 |
1519171200000 | 1187.256 |
1519257600000 | 1187.508 |
1519344000000 | 1187.9179 |
1519603200000 | 1190.3699 |
1519689600000 | 1187.912 |
1519776000000 | 1183.865 |
1519862400000 | 1178.007 |
1519948800000 | 1172.959 |
1520208000000 | 1177.627 |
1520294400000 | 1180.605 |
1520380800000 | 1183.288 |
1520467200000 | 1185.427 |
1520553600000 | 1186.046 |
1520812800000 | 1187.164 |
1520899200000 | 1185.779 |
1520985600000 | 1183.421 |
1521072000000 | 1185.494 |
1521158400000 | 1187.717 |
1521417600000 | 1182.452 |
1521504000000 | 1182.6679 |
1521590400000 | 1180.25 |
1521676800000 | 1171.965 |
1521763200000 | 1164.677 |
1522022400000 | 1165.148 |
1522108800000 | 1170.535 |
1522195200000 | 1171.029 |
1522281600000 | 1174.239 |
1522713600000 | 1169.9659 |
1522800000000 | 1170.005 |
1522886400000 | 1184.03 |
1522972800000 | 1182.861 |
1523232000000 | 1186.926 |
1523318400000 | 1193.856 |
1523404800000 | 1191.96 |
1523491200000 | 1193.077 |
1523577600000 | 1194.616 |
1523836800000 | 1195.656 |
1523923200000 | 1202.028 |
1524009600000 | 1206.412 |
1524096000000 | 1204.8599 |
1524182400000 | 1201.68 |
1524441600000 | 1202.112 |
1524528000000 | 1201.6199 |
1524614400000 | 1195.3889 |
1524700800000 | 1196.4659 |
1524787200000 | 1198.871 |
1525046400000 | 1201.6289 |
1525132800000 | 1195.665 |
1525219200000 | 1197.732 |
1525305600000 | 1193.1489 |
1525392000000 | 1197.003 |
1525651200000 | 1200.037 |
1525737600000 | 1194.3889 |
1525824000000 | 1197.192 |
1525910400000 | 1200.461 |
1525996800000 | 1205.202 |
1526256000000 | 1207.101 |
1526342400000 | 1198.236 |
1526428800000 | 1191.46 |
1526515200000 | 1200.119 |
1526601600000 | 1195.104 |
1526860800000 | 1194.854 |
1526947200000 | 1201.186 |
1527033600000 | 1182.625 |
1527120000000 | 1178.704 |
1527206400000 | 1171.172 |
1527465600000 | 1160.873 |
1527552000000 | 1142.785 |
1527638400000 | 1151.326 |
1527724800000 | 1147.919 |
1527811200000 | 1157.7929 |
1528070400000 | 1163.594 |
1528156800000 | 1159.178 |
1528243200000 | 1167.51 |
1528329600000 | 1170.178 |
1528416000000 | 1163.477 |
1528675200000 | 1174.336 |
1528761600000 | 1171.93 |
1528848000000 | 1172.256 |
1528934400000 | 1174.656 |
1529020800000 | 1167.5429 |
1529280000000 | 1158.766 |
1529366400000 | 1148.507 |
1529452800000 | 1150.425 |
1529539200000 | 1144.237 |
1529625600000 | 1154.837 |
1529884800000 | 1141.729 |
1529971200000 | 1140.28 |
1530057600000 | 1142.09 |
1530144000000 | 1133.857 |
1530230400000 | 1147.038 |
1530489600000 | 1137.267 |
1530576000000 | 1147.782 |
1530662400000 | 1148.725 |
1530748800000 | 1159.096 |
1530835200000 | 1164.402 |
1531094400000 | 1167.575 |
1531180800000 | 1167.875 |
1531267200000 | 1156.471 |
1531353600000 | 1159.266 |
1531440000000 | 1160.164 |
1531699200000 | 1161.5809 |
1531785600000 | 1161.8409 |
1531872000000 | 1165.3119 |
1531958400000 | 1160.317 |
1532044800000 | 1164.032 |
1532304000000 | 1162.816 |
1532390400000 | 1169.45 |
1532476800000 | 1163.996 |
1532563200000 | 1172.186 |
1532649600000 | 1175.7 |
1532908800000 | 1176.679 |
1532995200000 | 1178.88 |
1533081600000 | 1173.056 |
1533168000000 | 1159.5719 |
1533254400000 | 1161.208 |
1533513600000 | 1159.369 |
1533600000000 | 1167.81 |
1533686400000 | 1165.711 |
1533772800000 | 1163.184 |
1533859200000 | 1131.849 |
1534118400000 | 1125.72 |
1534204800000 | 1121.958 |
1534291200000 | 1102.669 |
1534377600000 | 1113.258 |
1534464000000 | 1113.388 |
1534723200000 | 1119.933 |
1534809600000 | 1130.276 |
1534896000000 | 1137.895 |
1534982400000 | 1136.025 |
1535068800000 | 1141.664 |
1535328000000 | 1151.5139 |
1535414400000 | 1152.531 |
1535500800000 | 1153.128 |
1535587200000 | 1144.6289 |
1535673600000 | 1133.961 |
1535932800000 | 1133.8599 |
1536019200000 | 1120.431 |
1536105600000 | 1114.779 |
1536192000000 | 1110.507 |
1536278400000 | 1106.602 |
1536537600000 | 1111.832 |
1536624000000 | 1111.132 |
1536710400000 | 1117.44 |
1536796800000 | 1122.553 |
1536883200000 | 1124.637 |
1537142400000 | 1126.571 |
1537228800000 | 1130.237 |
1537315200000 | 1130.59 |
1537401600000 | 1144.642 |
1537488000000 | 1151.9369 |
1537747200000 | 1149.412 |
1537833600000 | 1151.936 |
1537920000000 | 1152.557 |
1538006400000 | 1151.542 |
1538092800000 | 1135.133 |
1538352000000 | 1136.559 |
1538438400000 | 1128.535 |
1538524800000 | 1131.229 |
1538611200000 | 1122.816 |
1538697600000 | 1115.042 |
1538956800000 | 1104.104 |
1539043200000 | 1106.777 |
1539129600000 | 1098.192 |
1539216000000 | 1086.138 |
1539302400000 | 1082.828 |
1539561600000 | 1087.759 |
1539648000000 | 1096.984 |
1539734400000 | 1091.198 |
1539820800000 | 1082.751 |
1539907200000 | 1082.93 |
1540166400000 | 1077.219 |
1540252800000 | 1066.621 |
1540339200000 | 1060.962 |
1540425600000 | 1066.97 |
1540512000000 | 1060.475 |
1540771200000 | 1065.271 |
1540857600000 | 1062.427 |
1540944000000 | 1070.265 |
1541030400000 | 1074.9079 |
1541116800000 | 1075.782 |
1541376000000 | 1077.39 |
1541462400000 | 1076.551 |
1541548800000 | 1086.121 |
1541635200000 | 1082.386 |
1541721600000 | 1077.314 |
1541980800000 | 1065.994 |
1542067200000 | 1072.888 |
1542153600000 | 1070.8409 |
1542240000000 | 1068.729 |
1542326400000 | 1070.7829 |
1542585600000 | 1070.051 |
1542672000000 | 1060.1 |
1542758400000 | 1066.016 |
1542844800000 | 1061.7929 |
1542931200000 | 1060.568 |
1543190400000 | 1066.66 |
1543276800000 | 1063.23 |
1543363200000 | 1062.862 |
1543449600000 | 1069.775 |
1543536000000 | 1066.047 |
1543795200000 | 1076.219 |
1543881600000 | 1071.443 |
1543968000000 | 1062.726 |
1544054400000 | 1043.258 |
1544140800000 | 1046.409 |
1544400000000 | 1036.787 |
1544486400000 | 1041.393 |
1544572800000 | 1052.623 |
1544659200000 | 1052.4659 |
1544745600000 | 1046.68 |
1545004800000 | 1043.5619 |
1545091200000 | 1041.343 |
1545177600000 | 1046.092 |
1545264000000 | 1036.7539 |
1545350400000 | 1036.73 |
1545609600000 | 1031.94 |
1545868800000 | 1024.914 |
1545955200000 | 1035.2449 |
1546214400000 | 1037.748 |
1546387200000 | 1032.681 |
1546473600000 | 1027.57 |
1546560000000 | 1044.009 |
1546819200000 | 1044.986 |
1546905600000 | 1047.8119 |
1546992000000 | 1054.021 |
1547078400000 | 1055.48 |
1547164800000 | 1052.3989 |
1547424000000 | 1049.2929 |
1547510400000 | 1050.028 |
1547596800000 | 1049.834 |
1547683200000 | 1047.739 |
1547769600000 | 1058.623 |
1548028800000 | 1057.1099 |
1548115200000 | 1054.538 |
1548201600000 | 1055.494 |
1548288000000 | 1056.741 |
1548374400000 | 1065.317 |
1548633600000 | 1062.588 |
1548720000000 | 1064.412 |
1548806400000 | 1066.613 |
1548892800000 | 1069.342 |
1548979200000 | 1071.0619 |
1549238400000 | 1068.1199 |
1549324800000 | 1076.641 |
1549411200000 | 1074.395 |
1549497600000 | 1060.73 |
1549584000000 | 1056.114 |
1549843200000 | 1059.506 |
1549929600000 | 1066.452 |
1550016000000 | 1068.344 |
1550102400000 | 1063.185 |
1550188800000 | 1076.9659 |
1550448000000 | 1080.95 |
1550534400000 | 1081.567 |
1550620800000 | 1087.611 |
1550707200000 | 1088.551 |
1550793600000 | 1089.677 |
1551052800000 | 1092.599 |
1551139200000 | 1095.704 |
1551225600000 | 1095.794 |
1551312000000 | 1099.981 |
1551398400000 | 1103.459 |
1551657600000 | 1099.917 |
1551744000000 | 1101.243 |
1551830400000 | 1101.487 |
1551916800000 | 1091.498 |
1552003200000 | 1085.493 |
1552262400000 | 1089.868 |
1552348800000 | 1093.404 |
1552435200000 | 1100.768 |
1552521600000 | 1105.5 |
1552608000000 | 1118.988 |
1552867200000 | 1120.391 |
1552953600000 | 1127.3699 |
1553040000000 | 1118.029 |
1553126400000 | 1117.369 |
1553212800000 | 1094.802 |
1553472000000 | 1096.479 |
1553558400000 | 1098.16 |
1553644800000 | 1097.018 |
1553731200000 | 1095.432 |
1553817600000 | 1103.084 |
1554076800000 | 1110.411 |
1554163200000 | 1110.661 |
1554249600000 | 1122.698 |
1554336000000 | 1123.247 |
1554422400000 | 1124.99 |
1554681600000 | 1125.88 |
1554768000000 | 1121.84 |
1554854400000 | 1122.011 |
1554940800000 | 1126.059 |
1555027200000 | 1132.152 |
1555286400000 | 1132.74 |
1555372800000 | 1135.22 |
1555459200000 | 1138.743 |
1555545600000 | 1139.49 |
1555977600000 | 1138.257 |
1556064000000 | 1137.647 |
1556150400000 | 1131.858 |
1556236800000 | 1135.737 |
1556496000000 | 1137.6679 |
1556582400000 | 1143.9849 |
1556668800000 | 1146.412 |
1556755200000 | 1137.3409 |
1556841600000 | 1141.059 |
1557100800000 | 1132.169 |
1557187200000 | 1115.751 |
1557273600000 | 1121.248 |
1557360000000 | 1109.147 |
1557446400000 | 1112.747 |
1557705600000 | 1104.292 |
1557792000000 | 1111.6579 |
1557878400000 | 1116.137 |
1557964800000 | 1126.402 |
1558051200000 | 1122.729 |
1558310400000 | 1112.909 |
1558396800000 | 1117.931 |
1558483200000 | 1116.278 |
1558569600000 | 1104.192 |
1558656000000 | 1112.708 |
1558915200000 | 1115.515 |
1559001600000 | 1111.106 |
1559088000000 | 1099.191 |
1559174400000 | 1102.539 |
1559260800000 | 1095.643 |
1559520000000 | 1103.607 |
1559606400000 | 1113.067 |
1559692800000 | 1116.317 |
1559779200000 | 1117.292 |
1559865600000 | 1129.493 |
1560124800000 | 1129.777 |
1560211200000 | 1133.407 |
1560297600000 | 1130.677 |
1560384000000 | 1128.405 |
1560470400000 | 1122.509 |
1560729600000 | 1123.493 |
1560816000000 | 1136.958 |
1560902400000 | 1139.483 |
1560988800000 | 1147.874 |
1561075200000 | 1149.677 |
1561334400000 | 1151.8989 |
1561420800000 | 1148.816 |
1561507200000 | 1148.069 |
1561593600000 | 1147.373 |
1561680000000 | 1155.98 |
1561939200000 | 1156.979 |
1562025600000 | 1157.262 |
1562112000000 | 1163.993 |
1562198400000 | 1165.208 |
1562284800000 | 1156.655 |
1562544000000 | 1155.074 |
1562630400000 | 1150.704 |
1562716800000 | 1152.28 |
1562803200000 | 1151.192 |
1562889600000 | 1151.38 |
1563148800000 | 1153.344 |
1563235200000 | 1155.311 |
1563321600000 | 1150.016 |
1563408000000 | 1144.233 |
1563494400000 | 1143.797 |
1563753600000 | 1146.9469 |
1563840000000 | 1152.516 |
1563926400000 | 1151.9179 |
1564012800000 | 1147.008 |
1564099200000 | 1148.167 |
1564358400000 | 1148.46 |
1564444800000 | 1131.618 |
1564531200000 | 1132.277 |
1564617600000 | 1132.133 |
1564704000000 | 1103.176 |
1564963200000 | 1091.8219 |
1565049600000 | 1087.011 |
1565136000000 | 1093.026 |
1565222400000 | 1105.093 |
1565308800000 | 1097.161 |
1565568000000 | 1096.759 |
1565654400000 | 1100.922 |
1565740800000 | 1085.453 |
1565827200000 | 1081.8989 |
1565913600000 | 1090.698 |
1566172800000 | 1097.939 |
1566259200000 | 1094.157 |
1566345600000 | 1102.482 |
1566432000000 | 1097.9469 |
1566518400000 | 1092.357 |
1566777600000 | 1095.262 |
1566864000000 | 1098.491 |
1566950400000 | 1096.169 |
1567036800000 | 1103.954 |
1567123200000 | 1103.827 |
1567382400000 | 1102.3409 |
1567468800000 | 1099.959 |
1567555200000 | 1109.069 |
1567641600000 | 1115.927 |
1567728000000 | 1118.007 |
1567987200000 | 1118.494 |
1568073600000 | 1118.295 |
1568160000000 | 1118.967 |
1568246400000 | 1124.744 |
1568332800000 | 1129.7539 |
1568592000000 | 1119.316 |
1568678400000 | 1122.954 |
1568764800000 | 1124.821 |
1568851200000 | 1129.251 |
1568937600000 | 1130.029 |
1569196800000 | 1122.927 |
1569283200000 | 1122.092 |
1569369600000 | 1116.201 |
1569456000000 | 1118.7829 |
1569542400000 | 1122.442 |
1569801600000 | 1124.195 |
1569888000000 | 1114.388 |
1569974400000 | 1093.863 |
1570060800000 | 1097.3599 |
1570147200000 | 1103.365 |
1570406400000 | 1109.117 |
1570492800000 | 1099.227 |
1570579200000 | 1106.436 |
1570665600000 | 1114.7539 |
1570752000000 | 1131.203 |
1571011200000 | 1127.8789 |
1571097600000 | 1136.872 |
1571184000000 | 1137.801 |
1571270400000 | 1139.856 |
1571356800000 | 1139.531 |
1571616000000 | 1143.986 |
1571702400000 | 1143.929 |
1571788800000 | 1143.378 |
1571875200000 | 1145.458 |
1571961600000 | 1145.238 |
1572220800000 | 1145.515 |
1572307200000 | 1146.265 |
1572393600000 | 1146.823 |
1572480000000 | 1146.071 |
1572566400000 | 1150.652 |
1572825600000 | 1157.93 |
1572912000000 | 1155.065 |
1572998400000 | 1157.509 |
1573084800000 | 1159.145 |
1573171200000 | 1156.123 |
1573430400000 | 1156.479 |
1573516800000 | 1158.213 |
1573603200000 | 1154.8789 |
1573689600000 | 1151.628 |
1573776000000 | 1161.306 |
1574035200000 | 1162.028 |
1574121600000 | 1160.095 |
1574208000000 | 1155.901 |
1574294400000 | 1155.6579 |
1574380800000 | 1153.924 |
1574640000000 | 1157.415 |
1574726400000 | 1157.068 |
1574812800000 | 1157.663 |
1574899200000 | 1156.066 |
1574985600000 | 1157.566 |
1575244800000 | 1141.5809 |
1575331200000 | 1138.112 |
1575417600000 | 1151.76 |
1575504000000 | 1149.2349 |
1575590400000 | 1156.768 |
1575849600000 | 1153.482 |
1575936000000 | 1154.974 |
1576022400000 | 1158.542 |
1576108800000 | 1165.821 |
1576195200000 | 1173.48 |
1576454400000 | 1183.815 |
1576540800000 | 1178.704 |
1576627200000 | 1174.8789 |
1576713600000 | 1174.132 |
1576800000000 | 1180.695 |
1577059200000 | 1180.916 |
1577145600000 | 1180.567 |
1577404800000 | 1188.584 |
1577664000000 | 1183.604 |
1577750400000 | 1184.559 |
1577923200000 | 1194.453 |
1578009600000 | 1186.558 |
1578268800000 | 1184.047 |
1578355200000 | 1181.721 |
1578441600000 | 1183.1579 |
1578528000000 | 1187.796 |
1578614400000 | 1187.151 |
1578873600000 | 1186.44 |
1578960000000 | 1184.306 |
1579046400000 | 1185.426 |
1579132800000 | 1185.891 |
1579219200000 | 1190.643 |
1579478400000 | 1187.578 |
1579564800000 | 1186.381 |
1579651200000 | 1179.372 |
1579737600000 | 1168.191 |
1579824000000 | 1177.343 |
1580083200000 | 1150.07 |
1580169600000 | 1159.755 |
1580256000000 | 1164.006 |
1580342400000 | 1155.391 |
1580428800000 | 1147.111 |
1580688000000 | 1150.074 |
1580774400000 | 1165.68 |
1580860800000 | 1173.136 |
1580947200000 | 1178.4179 |
1581033600000 | 1175.801 |
1581292800000 | 1171.505 |
1581379200000 | 1178.123 |
1581465600000 | 1182.902 |
1581552000000 | 1177.518 |
1581638400000 | 1176.008 |
1581897600000 | 1177.534 |
1581984000000 | 1173.2539 |
1582070400000 | 1177.167 |
1582156800000 | 1168.923 |
1582243200000 | 1167.691 |
1582502400000 | 1134.204 |
1582588800000 | 1117.85 |
1582675200000 | 1119.022 |
1582761600000 | 1104.752 |
1582848000000 | 1085.182 |
1583107200000 | 1092.469 |
1583193600000 | 1097.943 |
1583280000000 | 1101.797 |
1583366400000 | 1097.498 |
1583452800000 | 1087.471 |
1583712000000 | 1061.22 |
1583798400000 | 1053.457 |
1583884800000 | 1051.2829 |
1583971200000 | 1016.408 |
1584057600000 | 1019.767 |
1584316800000 | 1010.202 |
1584403200000 | 1013.338 |
1584489600000 | 1002.44 |
1584576000000 | 1004.937 |
1584662400000 | 1010.369 |
1584921600000 | 1007.653 |
1585008000000 | 1021.721 |
1585094400000 | 1026.872 |
1585180800000 | 1032.083 |
1585267200000 | 1026.24 |
1585526400000 | 1027.976 |
1585612800000 | 1028.338 |
1585699200000 | 1021.974 |
1585785600000 | 1021.591 |
1585872000000 | 1019.293 |
1586131200000 | 1026.442 |
1586217600000 | 1031.198 |
1586304000000 | 1030.597 |
1586390400000 | 1033.817 |
1586822400000 | 1035.518 |
1586908800000 | 1029.011 |
1586995200000 | 1028.459 |
1587081600000 | 1033.0429 |
1587340800000 | 1034.008 |
1587427200000 | 1027.664 |
1587513600000 | 1029.641 |
1587600000000 | 1030.726 |
1587686400000 | 1027.44 |
1587945600000 | 1033.498 |
1588032000000 | 1037.022 |
1588118400000 | 1042.417 |
1588204800000 | 1039.574 |
1588291200000 | 1040.712 |
1588550400000 | 1029.957 |
1588636800000 | 1033.455 |
1588723200000 | 1029.622 |
1588809600000 | 1033.103 |
1588896000000 | 1038.036 |
1589155200000 | 1034.748 |
1589241600000 | 1036.008 |
1589328000000 | 1028.2829 |
1589414400000 | 1022.957 |
1589500800000 | 1024.184 |
1589760000000 | 1038.849 |
1589846400000 | 1040.205 |
1589932800000 | 1045.092 |
1590019200000 | 1040.613 |
1590105600000 | 1039.39 |
1590364800000 | 1046.263 |
1590451200000 | 1052.076 |
1590537600000 | 1057.762 |
1590624000000 | 1065.462 |
1590710400000 | 1062.521 |
1590969600000 | 1066.167 |
1591056000000 | 1077.167 |
1591142400000 | 1090.95 |
1591228800000 | 1094.09 |
1591315200000 | 1106.7829 |
1591574400000 | 1104.387 |
1591660800000 | 1101.171 |
1591747200000 | 1098.095 |
1591833600000 | 1082.392 |
1591920000000 | 1079.156 |
1592179200000 | 1078.04 |
1592265600000 | 1088.993 |
1592352000000 | 1091.228 |
1592438400000 | 1089.328 |
1592524800000 | 1090.6679 |
1592784000000 | 1090.032 |
1592870400000 | 1098.753 |
1592956800000 | 1086.421 |
1593043200000 | 1086.949 |
1593129600000 | 1085.047 |
1593388800000 | 1089.548 |
1593475200000 | 1089.316 |
1593561600000 | 1089.608 |
1593648000000 | 1098.204 |
1593734400000 | 1096.108 |
1593993600000 | 1104.143 |
1594080000000 | 1100.567 |
1594166400000 | 1098.361 |
1594252800000 | 1094.855 |
1594339200000 | 1099.2639 |
1594598400000 | 1106.34 |
1594684800000 | 1104.475 |
1594771200000 | 1110.948 |
1594857600000 | 1109.981 |
1594944000000 | 1109.698 |
1595203200000 | 1112.9 |
1595289600000 | 1116.26 |
1595376000000 | 1115.846 |
1595462400000 | 1116.0039 |
1595548800000 | 1110.308 |
1595808000000 | 1114.171 |
1595894400000 | 1112.647 |
1595980800000 | 1113.747 |
1596067200000 | 1102.827 |
1596153600000 | 1099.266 |
1596412800000 | 1106.218 |
1596499200000 | 1107.699 |
1596585600000 | 1114.458 |
1596672000000 | 1109.236 |
1596758400000 | 1108.961 |
1597017600000 | 1109.07 |
1597104000000 | 1118.939 |
1597190400000 | 1124.968 |
1597276800000 | 1123.396 |
1597363200000 | 1117.635 |
1597622400000 | 1119.2739 |
1597708800000 | 1119.047 |
1597795200000 | 1122.288 |
1597881600000 | 1113.6489 |
1597968000000 | 1109.106 |
1598227200000 | 1120.913 |
1598313600000 | 1121.015 |
1598400000000 | 1124.644 |
1598486400000 | 1119.857 |
1598572800000 | 1122.208 |
1598832000000 | 1118.4849 |
1598918400000 | 1119.374 |
1599004800000 | 1123.569 |
1599091200000 | 1118.2159 |
1599177600000 | 1109.618 |
1599436800000 | 1118.718 |
1599523200000 | 1110.905 |
1599609600000 | 1119.603 |
1599696000000 | 1120.314 |
1599782400000 | 1119.19 |
1600041600000 | 1120.902 |
1600128000000 | 1122.2059 |
1600214400000 | 1122.25 |
1600300800000 | 1118.342 |
1600387200000 | 1115.792 |
1600646400000 | 1094.262 |
1600732800000 | 1093.267 |
1600819200000 | 1094.295 |
1600905600000 | 1090.116 |
1600992000000 | 1086.404 |
1601251200000 | 1099.703 |
1601337600000 | 1101.7829 |
1601424000000 | 1098.68 |
1601510400000 | 1099.259 |
1601596800000 | 1097.991 |
1601856000000 | 1105.16 |
1601942400000 | 1106.965 |
1602028800000 | 1105.813 |
1602115200000 | 1108.445 |
1602201600000 | 1113.454 |
1602460800000 | 1116.853 |
1602547200000 | 1111.549 |
1602633600000 | 1111.319 |
1602720000000 | 1097.752 |
1602806400000 | 1106.03 |
1603065600000 | 1108.037 |
1603152000000 | 1107.8 |
1603238400000 | 1102.791 |
1603324800000 | 1099.672 |
1603411200000 | 1103.895 |
1603670400000 | 1089.882 |
1603756800000 | 1085.446 |
1603843200000 | 1066.862 |
1603929600000 | 1063.229 |
1604016000000 | 1062.703 |
1604275200000 | 1069.695 |
1604361600000 | 1081.93 |
1604448000000 | 1088.454 |
1604534400000 | 1098.369 |
1604620800000 | 1098.527 |
1604880000000 | 1120.031 |
1604966400000 | 1123.694 |
1605052800000 | 1124.372 |
1605139200000 | 1121.803 |
1605225600000 | 1122.512 |
1605484800000 | 1126.711 |
1605571200000 | 1128.178 |
1605657600000 | 1129.661 |
1605744000000 | 1125.276 |
1605830400000 | 1127.4 |
1606089600000 | 1125.759 |
1606176000000 | 1132.324 |
1606262400000 | 1133.618 |
1606348800000 | 1133.554 |
1606435200000 | 1136.825 |
1606694400000 | 1133.449 |
1606780800000 | 1139.2739 |
1606867200000 | 1140.337 |
1606953600000 | 1142.714 |
1607040000000 | 1144.959 |
1607299200000 | 1143.259 |
1607385600000 | 1141.708 |
1607472000000 | 1140.816 |
1607558400000 | 1141.924 |
1607644800000 | 1134.934 |
1607904000000 | 1138.712 |
1607990400000 | 1142.878 |
1608076800000 | 1148.288 |
1608163200000 | 1154.3 |
1608249600000 | 1151.165 |
1608508800000 | 1133.336 |
1608595200000 | 1139.648 |
1608681600000 | 1147.862 |
1608768000000 | 1148.35 |
1609113600000 | 1154.81 |
1609200000000 | 1156.978 |
1609286400000 | 1158.1389 |
1609372800000 | 1152.189 |
1609718400000 | 1156.066 |
1609804800000 | 1153.6579 |
1609891200000 | 1163.847 |
1609977600000 | 1164.623 |
1610064000000 | 1167.986 |
1610323200000 | 1159.308 |
1610409600000 | 1158.558 |
1610496000000 | 1159.323 |
1610582400000 | 1161.998 |
1610668800000 | 1153.554 |
1610928000000 | 1153.496 |
1611014400000 | 1154.829 |
1611100800000 | 1158.239 |
1611187200000 | 1159.459 |
1611273600000 | 1157.987 |
1611532800000 | 1148.328 |
1611619200000 | 1156.251 |
1611705600000 | 1143.987 |
1611792000000 | 1148.682 |
1611878400000 | 1138.006 |
1612137600000 | 1142.761 |
1612224000000 | 1148.965 |
1612310400000 | 1150.998 |
1612396800000 | 1154.6 |
1612483200000 | 1158.502 |
1612742400000 | 1160.773 |
1612828800000 | 1162.272 |
1612915200000 | 1161.871 |
1613001600000 | 1165.1969 |
1613088000000 | 1167.957 |
1613347200000 | 1173.887 |
1613433600000 | 1172.333 |
1613520000000 | 1164.983 |
1613606400000 | 1164.083 |
1613692800000 | 1170.907 |
1613952000000 | 1169.435 |
1614038400000 | 1168.861 |
1614124800000 | 1169.636 |
1614211200000 | 1171.037 |
1614297600000 | 1160.6099 |
1614556800000 | 1166.737 |
1614643200000 | 1167.35 |
1614729600000 | 1168.692 |
1614816000000 | 1165.994 |
1614902400000 | 1154.432 |
1615161600000 | 1166.27 |
1615248000000 | 1170.926 |
1615334400000 | 1176.637 |
1615420800000 | 1183.576 |
1615507200000 | 1180.654 |
1615766400000 | 1179.07 |
1615852800000 | 1181.159 |
1615939200000 | 1181.449 |
1616025600000 | 1185.221 |
1616112000000 | 1179.922 |
1616371200000 | 1180.507 |
1616457600000 | 1176.598 |
1616544000000 | 1175.413 |
1616630400000 | 1173.106 |
1616716800000 | 1179.223 |
1616976000000 | 1179.963 |
1617062400000 | 1184.58 |
1617148800000 | 1184.795 |
1617235200000 | 1189.6579 |
1617667200000 | 1198.077 |
1617753600000 | 1199.1579 |
1617840000000 | 1202.329 |
1617926400000 | 1202.058 |
1618185600000 | 1200.08 |
1618272000000 | 1202.06 |
1618358400000 | 1206.494 |
1618444800000 | 1209.917 |
1618531200000 | 1218.164 |
1618790400000 | 1218.446 |
1618876800000 | 1205.692 |
1618963200000 | 1211.329 |
1619049600000 | 1218.2929 |
1619136000000 | 1219.728 |
1619395200000 | 1223.243 |
1619481600000 | 1221.726 |
1619568000000 | 1223.337 |
1619654400000 | 1221.705 |
1619740800000 | 1213.681 |
1620000000000 | 1221.061 |
1620086400000 | 1204.136 |
1620172800000 | 1218.4179 |
1620259200000 | 1221.8789 |
1620345600000 | 1233.763 |
1620604800000 | 1233.714 |
1620691200000 | 1220.3309 |
1620777600000 | 1215.691 |
1620864000000 | 1217.21 |
1620950400000 | 1232.0329 |
1621209600000 | 1231.214 |
1621296000000 | 1234.807 |
1621382400000 | 1223.746 |
1621468800000 | 1233.986 |
1621555200000 | 1236.676 |
1621814400000 | 1240.566 |
1621900800000 | 1241.968 |
1621987200000 | 1239.856 |
1622073600000 | 1240.204 |
1622160000000 | 1244.172 |
1622419200000 | 1241.634 |
1622505600000 | 1247.717 |
1622592000000 | 1248.421 |
1622678400000 | 1243.301 |
1622764800000 | 1246.289 |
1623024000000 | 1248.806 |
1623110400000 | 1248.515 |
1623196800000 | 1248.585 |
1623283200000 | 1247.742 |
1623369600000 | 1249.271 |
1623628800000 | 1250.922 |
1623715200000 | 1252.715 |
1623801600000 | 1253.59 |
1623888000000 | 1245.123 |
1623974400000 | 1229.037 |
1624233600000 | 1236.465 |
1624320000000 | 1237.624 |
1624406400000 | 1232.401 |
1624492800000 | 1240.199 |
1624579200000 | 1241.449 |
1624838400000 | 1234.09 |
1624924800000 | 1236 |
1625011200000 | 1224.952 |
1625097600000 | 1228.266 |
1625184000000 | 1227.662 |
1625443200000 | 1229.412 |
1625529600000 | 1220.89 |
1625616000000 | 1223.835 |
1625702400000 | 1211.445 |
1625788800000 | 1226.534 |
1626048000000 | 1231.4849 |
1626134400000 | 1228.892 |
1626220800000 | 1229.452 |
1626307200000 | 1221.365 |
1626393600000 | 1216.883 |
1626652800000 | 1196.868 |
1626739200000 | 1199.403 |
1626825600000 | 1213.011 |
1626912000000 | 1218.276 |
1626998400000 | 1224.573 |
1627257600000 | 1226.049 |
1627344000000 | 1221.122 |
1627430400000 | 1225.66 |
1627516800000 | 1232.38 |
1627603200000 | 1226.688 |
1627862400000 | 1232.188 |
1627948800000 | 1231.202 |
1628035200000 | 1234.644 |
1628121600000 | 1236.728 |
1628208000000 | 1234.527 |
1628467200000 | 1234.059 |
1628553600000 | 1234.32 |
1628640000000 | 1238.213 |
1628726400000 | 1240.736 |
1628812800000 | 1244.824 |
1629072000000 | 1240.394 |
1629158400000 | 1235.534 |
1629244800000 | 1234.188 |
1629331200000 | 1222.726 |
1629417600000 | 1226.06 |
1629676800000 | 1234.858 |
1629763200000 | 1236.4179 |
1629849600000 | 1236.382 |
1629936000000 | 1234.597 |
1630022400000 | 1240.239 |
1630281600000 | 1242.394 |
1630368000000 | 1242.314 |
1630454400000 | 1250.794 |
1630540800000 | 1252.583 |
1630627200000 | 1248.1489 |
1630886400000 | 1254.646 |
1630972800000 | 1249.962 |
1631059200000 | 1239.538 |
1631145600000 | 1239.901 |
1631232000000 | 1239.759 |
1631491200000 | 1241.584 |
1631577600000 | 1242.666 |
1631664000000 | 1234.5039 |
1631750400000 | 1235.261 |
1631836800000 | 1226.805 |
1632096000000 | 1211.021 |
1632182400000 | 1220.103 |
1632268800000 | 1228.498 |
1632355200000 | 1235.643 |
1632441600000 | 1228.6969 |
1632700800000 | 1229.0039 |
1632787200000 | 1212.925 |
1632873600000 | 1213.076 |
1632960000000 | 1207.2 |
1633046400000 | 1205.715 |
1633305600000 | 1201.835 |
1633392000000 | 1210.208 |
1633478400000 | 1200.18 |
1633564800000 | 1213.367 |
1633651200000 | 1210.579 |
1633910400000 | 1210.3699 |
1633996800000 | 1206.709 |
1634083200000 | 1212.005 |
1634169600000 | 1222.113 |
1634256000000 | 1227.6969 |
1634515200000 | 1223.38 |
1634601600000 | 1227.728 |
1634688000000 | 1228.624 |
1634774400000 | 1226.222 |
1634860800000 | 1230.916 |
1635120000000 | 1229.152 |
1635206400000 | 1233.185 |
1635292800000 | 1232.845 |
1635379200000 | 1238.79 |
1635465600000 | 1235.973 |
1635724800000 | 1241.042 |
1635811200000 | 1242.817 |
1635897600000 | 1244.898 |
1635984000000 | 1246.154 |
1636070400000 | 1251.219 |
1636329600000 | 1251.5719 |
1636416000000 | 1249.95 |
1636502400000 | 1246.476 |
1636588800000 | 1244.991 |
1636675200000 | 1245.384 |
1636934400000 | 1246.646 |
1637020800000 | 1244.496 |
1637107200000 | 1241.203 |
1637193600000 | 1240.93 |
1637280000000 | 1233.423 |
1637539200000 | 1225.208 |
1637625600000 | 1215.951 |
1637712000000 | 1209.605 |
1637798400000 | 1213.446 |
1637884800000 | 1184.778 |
1638144000000 | 1185.266 |
1638230400000 | 1178.144 |
1638316800000 | 1196.828 |
1638403200000 | 1188.169 |
1638489600000 | 1183.431 |
1638748800000 | 1189.519 |
1638835200000 | 1204.284 |
1638921600000 | 1203.058 |
1639008000000 | 1198.306 |
1639094400000 | 1198.0619 |
1639353600000 | 1195.003 |
1639440000000 | 1190.5619 |
1639526400000 | 1191.35 |
1639612800000 | 1198.454 |
1639699200000 | 1192.532 |
1639958400000 | 1186.98 |
1640044800000 | 1193.573 |
1640131200000 | 1200.8889 |
1640217600000 | 1205.728 |
1640304000000 | 1205.367 |
1640563200000 | 1208.597 |
1640649600000 | 1210.295 |
1640736000000 | 1209.549 |
1640822400000 | 1211.08 |
1640908800000 | 1211.944 |
1641168000000 | 1212.494 |
1641254400000 | 1217.186 |
1641340800000 | 1221.24 |
1641427200000 | 1210.821 |
1641513600000 | 1210.927 |
1641772800000 | 1200.42 |
1641859200000 | 1207.377 |
1641945600000 | 1216.435 |
1642032000000 | 1218.502 |
1642118400000 | 1211.016 |
1642377600000 | 1213.564 |
1642464000000 | 1204.284 |
1642550400000 | 1205.837 |
1642636800000 | 1210.345 |
1642723200000 | 1199.248 |
1642982400000 | 1169.577 |
1643068800000 | 1171.3889 |
1643155200000 | 1183.346 |
1643241600000 | 1179.962 |
1643328000000 | 1175.133 |
1643587200000 | 1181.387 |
1643673600000 | 1188.818 |
1643760000000 | 1190.575 |
1643846400000 | 1186.352 |
1643932800000 | 1181.049 |
1644192000000 | 1185.124 |
1644278400000 | 1185.053 |
1644364800000 | 1194.16 |
1644451200000 | 1194.994 |
1644537600000 | 1187.892 |
1644796800000 | 1173.342 |
1644883200000 | 1184.722 |
1644969600000 | 1184.295 |
1645056000000 | 1181.6489 |
1645142400000 | 1176.006 |
1645401600000 | 1165.3409 |
1645488000000 | 1165.239 |
1645574400000 | 1163.525 |
1645660800000 | 1139.942 |
1645747200000 | 1159.594 |
1646006400000 | 1154.318 |
1646092800000 | 1134.84 |
1646179200000 | 1138.031 |
1646265600000 | 1130.098 |
1646352000000 | 1108.3 |
1646611200000 | 1102.642 |
1646697600000 | 1102.079 |
1646784000000 | 1128.1579 |
1646870400000 | 1118.637 |
1646956800000 | 1120.059 |
1647216000000 | 1124.679 |
1647302400000 | 1124.257 |
1647388800000 | 1136.665 |
1647475200000 | 1139.435 |
1647561600000 | 1139.093 |
1647820800000 | 1137.511 |
1647907200000 | 1140.309 |
1647993600000 | 1135.45 |
1648080000000 | 1135.153 |
1648166400000 | 1134.853 |
1648425600000 | 1135.886 |
1648512000000 | 1148.315 |
1648598400000 | 1146.739 |
1648684800000 | 1141.4559 |
1648771200000 | 1140.259 |
1649030400000 | 1141.59 |
1649116800000 | 1137.52 |
1649203200000 | 1130.116 |
1649289600000 | 1128.143 |
1649376000000 | 1131.891 |
1649635200000 | 1131.005 |
1649721600000 | 1129.659 |
1649808000000 | 1128.553 |
1649894400000 | 1128.155 |
1650326400000 | 1127.19 |
1650412800000 | 1137.409 |
1650499200000 | 1139.933 |
1650585600000 | 1127.925 |
1650844800000 | 1116.458 |
1650931200000 | 1110.782 |
1651017600000 | 1107.511 |
1651104000000 | 1112.287 |
1651190400000 | 1116.589 |
1651449600000 | 1109.434 |
1651536000000 | 1113.528 |
1651622400000 | 1109.961 |
1651708800000 | 1106.791 |
1651795200000 | 1102.3599 |
1652054400000 | 1089.185 |
1652140800000 | 1093.036 |
1652227200000 | 1103.682 |
1652313600000 | 1095.589 |
1652400000000 | 1104.657 |
1652659200000 | 1103.288 |
1652745600000 | 1114.262 |
1652832000000 | 1108.169 |
1652918400000 | 1106.083 |
1653004800000 | 1106.663 |
1653264000000 | 1117.059 |
1653350400000 | 1112.762 |
1653436800000 | 1114.171 |
1653523200000 | 1122.207 |
1653609600000 | 1129.056 |
1653868800000 | 1135.06 |
1653955200000 | 1127.2829 |
1654041600000 | 1122.577 |
1654128000000 | 1128.138 |
1654214400000 | 1127.142 |
1654473600000 | 1132.714 |
1654560000000 | 1128.912 |
1654646400000 | 1128.012 |
1654732800000 | 1118.435 |
1654819200000 | 1100.231 |
1655078400000 | 1084.442 |
1655164800000 | 1080.663 |
1655251200000 | 1088.113 |
1655337600000 | 1078.813 |
1655424000000 | 1078.546 |
1655683200000 | 1085.656 |
1655769600000 | 1090.073 |
1655856000000 | 1087.734 |
1655942400000 | 1081.4659 |
1656028800000 | 1094.183 |
1656288000000 | 1097.029 |
1656374400000 | 1094.886 |
1656460800000 | 1089.141 |
1656547200000 | 1080.873 |
1656633600000 | 1077.483 |
1656892800000 | 1079.2929 |
1656979200000 | 1060.584 |
1657065600000 | 1066.388 |
1657152000000 | 1073.559 |
1657238400000 | 1076.156 |
1657497600000 | 1068.166 |
1657584000000 | 1068.594 |
1657670400000 | 1067.074 |
1657756800000 | 1055.417 |
1657843200000 | 1068.858 |
1658102400000 | 1078.198 |
1658188800000 | 1089.584 |
1658275200000 | 1087.837 |
1658361600000 | 1088.315 |
1658448000000 | 1089.925 |
1658707200000 | 1090.265 |
1658793600000 | 1083.292 |
1658880000000 | 1086.612 |
1658966400000 | 1093.397 |
1659052800000 | 1101.7829 |
1659312000000 | 1104.874 |
1659398400000 | 1099.172 |
1659484800000 | 1101.843 |
1659571200000 | 1108.008 |
1659657600000 | 1102.64 |
1659916800000 | 1108.717 |
1660003200000 | 1104.064 |
1660089600000 | 1113.767 |
1660176000000 | 1114.244 |
1660262400000 | 1112.311 |
1660521600000 | 1111.643 |
1660608000000 | 1112.801 |
1660694400000 | 1105.902 |
1660780800000 | 1107.0329 |
1660867200000 | 1096.51 |
1661126400000 | 1083.302 |
1661212800000 | 1083.534 |
1661299200000 | 1085.973 |
1661385600000 | 1086.409 |
1661472000000 | 1078.552 |
1661731200000 | 1072.409 |
1661817600000 | 1071.475 |
1661904000000 | 1068.578 |
1661990400000 | 1055.384 |
1662076800000 | 1071.222 |
1662336000000 | 1059.281 |
1662422400000 | 1059.866 |
1662508800000 | 1062.151 |
1662595200000 | 1063.897 |
1662681600000 | 1075.451 |
1662940800000 | 1089.555 |
1663027200000 | 1076.5139 |
1663113600000 | 1073.272 |
1663200000000 | 1069.837 |
1663286400000 | 1066.056 |
1663545600000 | 1065.238 |
1663632000000 | 1060.179 |
1663718400000 | 1058.428 |
1663804800000 | 1047.122 |
1663891200000 | 1031.845 |
1664150400000 | 1028.465 |
1664236800000 | 1025.373 |
1664323200000 | 1026.625 |
1664409600000 | 1025.395 |
1664496000000 | 1031.352 |
1664755200000 | 1035.117 |
1664841600000 | 1058.002 |
1664928000000 | 1049.621 |
1665014400000 | 1047.385 |
1665100800000 | 1038.433 |
1665360000000 | 1032.888 |
1665446400000 | 1031.205 |
1665532800000 | 1029.821 |
1665619200000 | 1034.171 |
1665705600000 | 1038 |
1665964800000 | 1047.75 |
1666051200000 | 1051.772 |
1666137600000 | 1050.179 |
1666224000000 | 1054.912 |
1666310400000 | 1051.105 |
1666569600000 | 1060.81 |
1666656000000 | 1070.631 |
1666742400000 | 1076.661 |
1666828800000 | 1074.476 |
1666915200000 | 1073.473 |
1667174400000 | 1071.455 |
1667260800000 | 1074.823 |
1667347200000 | 1071.525 |
1667433600000 | 1063.622 |
1667520000000 | 1080.409 |
1667779200000 | 1087.198 |
1667865600000 | 1093.497 |
1667952000000 | 1090.67 |
1668038400000 | 1110.675 |
1668124800000 | 1119.272 |
1668384000000 | 1121.683 |
1668470400000 | 1126.334 |
1668556800000 | 1124.278 |
1668643200000 | 1104.232 |
1668729600000 | 1127.967 |
1668988800000 | 1121.138 |
1669075200000 | 1125.568 |
1669161600000 | 1131.579 |
1669248000000 | 1135.191 |
1669334400000 | 1135.211 |
1669593600000 | 1131.261 |
1669680000000 | 1129.076 |
1669766400000 | 1130.071 |
1669852800000 | 1142.751 |
1669939200000 | 1141.143 |
1670198400000 | 1141.0719 |
1670284800000 | 1137.294 |
1670371200000 | 1134.599 |
1670457600000 | 1137.058 |
1670544000000 | 1140.046 |
1670803200000 | 1135.875 |
1670889600000 | 1152.536 |
1670976000000 | 1151.313 |
1671062400000 | 1130.26 |
1671148800000 | 1123.44 |
1671408000000 | 1122.619 |
1671494400000 | 1124.621 |
1671580800000 | 1134.054 |
1671667200000 | 1125.781 |
1671753600000 | 1125.5619 |
1672099200000 | 1130.15 |
1672185600000 | 1124.731 |
1672272000000 | 1133.861 |
1672358400000 | 1125.484 |
1672617600000 | 1135.689 |
1672704000000 | 1133.186 |
1672790400000 | 1150.044 |
1672876800000 | 1143.102 |
1672963200000 | 1157.009 |
1673222400000 | 1172.849 |
1673308800000 | 1170.415 |
1673395200000 | 1178.333 |
1673481600000 | 1185.965 |
1673568000000 | 1191.2929 |
1673827200000 | 1192.193 |
1673913600000 | 1193.518 |
1674000000000 | 1195.401 |
1674086400000 | 1180.054 |
1674172800000 | 1186.772 |
1674432000000 | 1194.277 |
1674518400000 | 1195.307 |
1674604800000 | 1196.203 |
1674691200000 | 1197.407 |
1674777600000 | 1197.25 |
1675036800000 | 1196.093 |
1675123200000 | 1196.281 |
1675209600000 | 1201.3599 |
1675296000000 | 1214.592 |
1675382400000 | 1211.989 |
1675641600000 | 1195.021 |
1675728000000 | 1193.114 |
1675814400000 | 1195.239 |
1675900800000 | 1204.701 |
1675987200000 | 1190.188 |
1676246400000 | 1201.083 |
1676332800000 | 1200.582 |
1676419200000 | 1204.948 |
1676505600000 | 1207.8119 |
1676592000000 | 1203.317 |
1676851200000 | 1204.477 |
1676937600000 | 1200.531 |
1677024000000 | 1195.3 |
1677110400000 | 1195.802 |
1677196800000 | 1179.256 |
1677456000000 | 1194.752 |
1677542400000 | 1193.432 |
1677628800000 | 1194.089 |
1677715200000 | 1194.222 |
1677801600000 | 1202.311 |
1678060800000 | 1210.945 |
1678147200000 | 1199.1199 |
1678233600000 | 1198.518 |
1678320000000 | 1199.2639 |
1678406400000 | 1197.798 |
1678665600000 | 1178.742 |
1678752000000 | 1192.13 |
1678838400000 | 1158.124 |
1678924800000 | 1175.445 |
1679011200000 | 1170.0809 |
1679270400000 | 1181.085 |
1679356800000 | 1190.59 |
1679443200000 | 1193.492 |
1679529600000 | 1199.2929 |
1679616000000 | 1185.361 |
1679875200000 | 1190.346 |
1679961600000 | 1193.15 |
1680048000000 | 1200.42 |
1680134400000 | 1210.448 |
1680220800000 | 1211.703 |
1680480000000 | 1212.806 |
1680566400000 | 1217.017 |
1680652800000 | 1212.5329 |
1680739200000 | 1214.7929 |
1681171200000 | 1217.313 |
1681257600000 | 1220.397 |
1681344000000 | 1226.975 |
1681430400000 | 1228.451 |
1681689600000 | 1221.878 |
1681776000000 | 1227.051 |
1681862400000 | 1226.884 |
1681948800000 | 1226.866 |
1682035200000 | 1229.57 |
1682294400000 | 1232.8119 |
1682380800000 | 1227.434 |
1682467200000 | 1227.49 |
1682553600000 | 1227.486 |
1682640000000 | 1230.167 |
1682899200000 | 1226.66 |
1682985600000 | 1216.801 |
1683072000000 | 1224.267 |
1683158400000 | 1217.6679 |
1683244800000 | 1229.088 |
1683504000000 | 1232.238 |
1683590400000 | 1224.919 |
1683676800000 | 1223.324 |
1683763200000 | 1220.746 |
1683849600000 | 1219.64 |
1684108800000 | 1220.084 |
1684195200000 | 1220.047 |
1684281600000 | 1218.494 |
1684368000000 | 1222.585 |
1684454400000 | 1228.378 |
1684713600000 | 1229.446 |
1684800000000 | 1221.019 |
1684886400000 | 1207.0429 |
1684972800000 | 1205.826 |
1685059200000 | 1215.574 |
1685318400000 | 1213.061 |
1685404800000 | 1210.6969 |
1685491200000 | 1194.236 |
1685577600000 | 1205.5329 |
1685664000000 | 1216.125 |
1685923200000 | 1210.335 |
1686009600000 | 1209.31 |
1686096000000 | 1209.935 |
1686182400000 | 1215.116 |
1686268800000 | 1212.959 |
1686528000000 | 1216.888 |
1686614400000 | 1225.752 |
1686700800000 | 1233.986 |
1686787200000 | 1236.026 |
1686873600000 | 1241.945 |
1687132800000 | 1236.632 |
1687219200000 | 1231.989 |
1687305600000 | 1232.567 |
1687392000000 | 1229.848 |
1687478400000 | 1219.355 |
1687737600000 | 1222.744 |
1687824000000 | 1230.317 |
1687910400000 | 1234.015 |
1687996800000 | 1235.003 |
1688083200000 | 1244.7539 |
1688342400000 | 1244.451 |
1688428800000 | 1242.645 |
1688515200000 | 1232.246 |
1688601600000 | 1203.943 |
1688688000000 | 1214.512 |
1688947200000 | 1221.2929 |
1689033600000 | 1228.373 |
1689120000000 | 1253.314 |
1689206400000 | 1265.342 |
1689292800000 | 1270.8 |
1689552000000 | 1261.487 |
1689638400000 | 1264.425 |
1689724800000 | 1259.435 |
1689811200000 | 1258.367 |
1689897600000 | 1259.255 |
1690156800000 | 1255.555 |
1690243200000 | 1254.444 |
1690329600000 | 1247.078 |
1690416000000 | 1261.432 |
1690502400000 | 1268.713 |
1690761600000 | 1268.972 |
1690848000000 | 1253.042 |
1690934400000 | 1235.035 |
1691020800000 | 1229.223 |
1691107200000 | 1241.929 |
1691366400000 | 1241.827 |
1691452800000 | 1228.953 |
1691539200000 | 1236.859 |
1691625600000 | 1251.6199 |
1691712000000 | 1237.0719 |
1691971200000 | 1233.976 |
1692057600000 | 1228.96 |
1692144000000 | 1225.8989 |
1692230400000 | 1214.427 |
1692316800000 | 1210.617 |
1692576000000 | 1213.927 |
1692662400000 | 1217.817 |
1692748800000 | 1218.673 |
1692835200000 | 1212.398 |
1692921600000 | 1208.534 |
1693180800000 | 1220.815 |
1693267200000 | 1228.009 |
1693353600000 | 1232.875 |
1693440000000 | 1224.81 |
1693526400000 | 1219.324 |
1693785600000 | 1217.525 |
1693872000000 | 1210.596 |
1693958400000 | 1205.393 |
1694044800000 | 1202.321 |
1694131200000 | 1205.787 |
1694390400000 | 1210.927 |
1694476800000 | 1206.7539 |
1694563200000 | 1205.291 |
1694649600000 | 1209.96 |
1694736000000 | 1212.653 |
1694995200000 | 1205.2639 |
1695081600000 | 1205.751 |
1695168000000 | 1213.875 |
1695254400000 | 1199.252 |
1695340800000 | 1198.171 |
1695600000000 | 1185.388 |
1695686400000 | 1178.976 |
1695772800000 | 1174.031 |
1695859200000 | 1183.742 |
1695945600000 | 1187.789 |
1696204800000 | 1175.233 |
1696291200000 | 1166.449 |
1696377600000 | 1168.411 |
1696464000000 | 1171.0619 |
1696550400000 | 1179.527 |
1696809600000 | 1174.7929 |
1696896000000 | 1194.824 |
1696982400000 | 1195.903 |
1697068800000 | 1190.7829 |
1697155200000 | 1176.403 |
1697414400000 | 1182.145 |
1697500800000 | 1184.497 |
1697587200000 | 1173.776 |
1697673600000 | 1173.1389 |
1697760000000 | 1163.436 |
1698019200000 | 1169.175 |
1698105600000 | 1171.085 |
1698192000000 | 1171.633 |
1698278400000 | 1165.444 |
1698364800000 | 1162.2159 |
1698624000000 | 1166.946 |
1698710400000 | 1169.487 |
1698796800000 | 1172.449 |
1698883200000 | 1189.393 |
1698969600000 | 1197.125 |
1699228800000 | 1195.499 |
1699315200000 | 1191.213 |
1699401600000 | 1196.416 |
1699488000000 | 1204.792 |
1699574400000 | 1197.3119 |
1699833600000 | 1204.021 |
1699920000000 | 1222.267 |
1700006400000 | 1227.656 |
1700092800000 | 1226.45 |
1700179200000 | 1232.964 |
1700438400000 | 1237.165 |
1700524800000 | 1235.321 |
1700611200000 | 1234.324 |
1700697600000 | 1238.684 |
1700784000000 | 1242.537 |
1701043200000 | 1239.412 |
1701129600000 | 1241.518 |
1701216000000 | 1244.835 |
1701302400000 | 1242.534 |
1701388800000 | 1243.577 |
1701648000000 | 1241.856 |
1701734400000 | 1248.3119 |
1701820800000 | 1253.257 |
1701907200000 | 1250.861 |
1701993600000 | 1259.46 |
1702252800000 | 1260.923 |
1702339200000 | 1263.482 |
1702425600000 | 1263.314 |
1702512000000 | 1282.953 |
1702598400000 | 1277.856 |
1702857600000 | 1271.4559 |
1702944000000 | 1281.483 |
1703030400000 | 1279.924 |
1703116800000 | 1279.459 |
1703203200000 | 1280.827 |
1703635200000 | 1291.255 |
1703721600000 | 1288.1 |
1703808000000 | 1284.2159 |
1704153600000 | 1273.2449 |
1704240000000 | 1254.02 |
1704326400000 | 1265.172 |
1704412800000 | 1264.922 |
1704672000000 | 1269.597 |
1704758400000 | 1260.35 |
1704844800000 | 1265.672 |
1704931200000 | 1257.202 |
1705017600000 | 1268.191 |
1705276800000 | 1260.785 |
1705363200000 | 1251.592 |
1705449600000 | 1238.586 |
1705536000000 | 1250.769 |
1705622400000 | 1252.867 |
1705881600000 | 1261.294 |
1705968000000 | 1252.651 |
1706054400000 | 1283.0619 |
1706140800000 | 1280.286 |
1706227200000 | 1296.224 |
1706486400000 | 1290.757 |
1706572800000 | 1300.191 |
1706659200000 | 1299.469 |
1706745600000 | 1293.749 |
1706832000000 | 1294.801 |
1707091200000 | 1287.424 |
1707177600000 | 1297.728 |
1707264000000 | 1296.307 |
1707350400000 | 1304.32 |
1707436800000 | 1309.248 |
1707696000000 | 1314.538 |
1707782400000 | 1296.007 |
1707868800000 | 1301.083 |
1707955200000 | 1313.356 |
1708041600000 | 1319.67 |
1708300800000 | 1318.711 |
1708387200000 | 1323.909 |
1708473600000 | 1325.606 |
1708560000000 | 1345.078 |
1708646400000 | 1350.33 |
1708905600000 | 1351.775 |
1708992000000 | 1356.5 |
1709078400000 | 1354.6199 |
1709164800000 | 1351.843 |
1709251200000 | 1357.39 |
1709510400000 | 1364.715 |
1709596800000 | 1360.897 |
1709683200000 | 1370.083 |
1709769600000 | 1386.423 |
1709856000000 | 1386.616 |
1710115200000 | 1375.904 |
1710201600000 | 1387.435 |
1710288000000 | 1394.338 |
1710374400000 | 1386.585 |
1710460800000 | 1384.931 |
1710720000000 | 1384.127 |
1710806400000 | 1387.214 |
1710892800000 | 1385.49 |
1710979200000 | 1398.551 |
1711065600000 | 1389.753 |
1711324800000 | 1395.242 |
1711411200000 | 1398.982 |
1711497600000 | 1402.252 |
1711584000000 | 1400.409 |
1712016000000 | 1387.082 |
1712102400000 | 1399.719 |
1712188800000 | 1405.1099 |
1712275200000 | 1386.473 |
1712534400000 | 1398.522 |
1712620800000 | 1386.02 |
1712707200000 | 1377.675 |
1712793600000 | 1366.8409 |
1712880000000 | 1357.462 |
1713139200000 | 1363.296 |
1713225600000 | 1351.119 |
1713312000000 | 1351.068 |
1713398400000 | 1356.555 |
1713484800000 | 1354.5619 |
1713744000000 | 1357.7539 |
1713830400000 | 1375.547 |
1713916800000 | 1372.27 |
1714003200000 | 1365.4469 |
1714089600000 | 1376.507 |
1714348800000 | 1375.479 |
1714435200000 | 1364.367 |
1714521600000 | 1363.693 |
1714608000000 | 1359.076 |
1714694400000 | 1371.475 |
1714953600000 | 1379.701 |
1715040000000 | 1389.961 |
1715126400000 | 1391.546 |
1715212800000 | 1399.074 |
1715299200000 | 1403.551 |
1715558400000 | 1406.977 |
1715644800000 | 1409.038 |
1715731200000 | 1415.492 |
1715817600000 | 1412.702 |
1715904000000 | 1411.819 |
1716163200000 | 1414.04 |
1716249600000 | 1409.795 |
1716336000000 | 1403.398 |
1716422400000 | 1405.291 |
1716508800000 | 1406.752 |
1716768000000 | 1413.0139 |
1716854400000 | 1409.442 |
1716940800000 | 1389.788 |
1717027200000 | 1396.91 |
1717113600000 | 1398.692 |
1717372800000 | 1404.637 |
1717459200000 | 1394.526 |
1717545600000 | 1412.547 |
1717632000000 | 1421.776 |
1717718400000 | 1410.326 |
1717977600000 | 1394.137 |
1718064000000 | 1380.911 |
1718150400000 | 1410.814 |
1718236800000 | 1379.384 |
1718323200000 | 1349.458 |
1718582400000 | 1361.695 |
1718668800000 | 1370.601 |
1718755200000 | 1366.602 |
1718841600000 | 1375.536 |
1718928000000 | 1365.188 |
1719187200000 | 1377.018 |
1719273600000 | 1372.047 |
1719360000000 | 1366.967 |
1719446400000 | 1367.132 |
1719532800000 | 1366.108 |
1719792000000 | 1373.635 |
1719878400000 | 1370.582 |
1719964800000 | 1386.268 |
1720051200000 | 1390.988 |
1720137600000 | 1390.913 |
1720396800000 | 1390.223 |
1720483200000 | 1376.989 |
1720569600000 | 1387.5719 |
1720656000000 | 1395.208 |
1720742400000 | 1409.727 |
1721001600000 | 1399.828 |
1721088000000 | 1390.489 |
1721174400000 | 1384.794 |
1721260800000 | 1379.675 |
1721347200000 | 1369.9949 |
1721606400000 | 1382.906 |
1721692800000 | 1383.23 |
1721779200000 | 1374.127 |
1721865600000 | 1365.19 |
1721952000000 | 1374.534 |
1722211200000 | 1363.152 |
1722297600000 | 1367.156 |
1722384000000 | 1375.146 |
1722470400000 | 1350.883 |
1722556800000 | 1336.423 |
1722816000000 | 1327.921 |
1722902400000 | 1325.228 |
1722988800000 | 1338.324 |
1723075200000 | 1337.119 |
1723161600000 | 1338.964 |
1723420800000 | 1339.223 |
1723507200000 | 1343.586 |
1723593600000 | 1352.179 |
1723680000000 | 1359.645 |
1723766400000 | 1364.24 |
1724025600000 | 1372.474 |
1724112000000 | 1373.376 |
1724198400000 | 1377.779 |
1724284800000 | 1377.213 |
1724371200000 | 1383.83 |
1724630400000 | 1382.354 |
1724716800000 | 1382.2059 |
1724803200000 | 1382.056 |
1724889600000 | 1385.482 |
1724976000000 | 1384.448 |
1725235200000 | 1386.587 |
1725321600000 | 1377.6489 |
1725408000000 | 1372.346 |
1725494400000 | 1367.596 |
1725580800000 | 1358.666 |
1725840000000 | 1360.0429 |
1725926400000 | 1353.2159 |
1726012800000 | 1355.387 |
1726099200000 | 1365.821 |
1726185600000 | 1374.24 |
1726444800000 | 1374.2349 |
1726531200000 | 1379.74 |
1726617600000 | 1375.195 |
1726704000000 | 1393.671 |
1726790400000 | 1383.109 |
1727049600000 | 1384.907 |
1727136000000 | 1395.296 |
1727222400000 | 1393.428 |
1727308800000 | 1411.875 |
1727395200000 | 1418.451 |
1727654400000 | 1406.546 |
1727740800000 | 1393.127 |
1727827200000 | 1391.732 |
1727913600000 | 1383.752 |
1728000000000 | 1385.712 |
1728259200000 | 1388.68 |
1728345600000 | 1385.44 |
1728432000000 | 1389.24 |
1728518400000 | 1385.53 |
1728604800000 | 1392.49 |
1728864000000 | 1396.44 |
1728950400000 | 1380.8 |
1729036800000 | 1373.09 |
1729123200000 | 1375.57 |
1729209600000 | 1384 |
1729468800000 | 1375.41 |
1729555200000 | 1373.34 |
1729641600000 | 1368.19 |
1729728000000 | 1371.94 |
1729814400000 | 1375.69 |
1730073600000 | 1379.16 |
1730160000000 | 1374.74 |
1730246400000 | 1369.59 |
1730332800000 | 1359.93 |
1730419200000 | 1367.53 |
1730678400000 | 1367.15 |
1730764800000 | 1370.3699 |
1730851200000 | 1347.56 |
1730937600000 | 1361.22 |
1731024000000 | 1348.8599 |
1731283200000 | 1349.92 |
1731369600000 | 1329.81 |
1731456000000 | 1327.72 |
1731542400000 | 1341.74 |
1731628800000 | 1332.68 |
1731888000000 | 1336 |
1731974400000 | 1330.73 |
1732060800000 | 1322.6 |
1732147200000 | 1326.14 |
1732233600000 | 1324.15 |
1732492800000 | 1331.85 |
1732579200000 | 1325.41 |
1732665600000 | 1327.3 |
1732752000000 | 1330.15 |
1732838400000 | 1338.15 |
1733097600000 | 1338.6 |
1733184000000 | 1347.23 |
1733270400000 | 1354.58 |
1733356800000 | 1363.53 |
1733443200000 | 1367.17 |
EURO STOXX 50 Risk Control 12% | EURO STOXX 50 | |
---|---|---|
2017 | 18.168238973435 | 25.727653990096 |
2018 | -9.3108468233433 | -15.732507522095 |
2019 | 7.179135287393 | 27.440131395145 |
2020 | -0.91930015714161 | 6.2267936207899 |
2021 | 5.9675905519351 | 15.437636057164 |
2022 | -7.0677867874488 | -14.588702698198 |
2023 | 14.103472236445 | 27.983006754073 |
2024 | 4.6166548047763 | 5.4074580341327 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0118856134 | RC12IVTR | RC12IVTR INDEX | .RC12IVTR |
Excess Return - NR EUR | CH0118856142 | RC12IVER | RC12IVER INDEX | .RC12IVER |
Total Return - GR EUR | CH0147236670 | SXRI12EG | SXRI12EG INDEX | .SXRI12EG |
Excess Return - NR USD | CH0147991472 | SXRI12UE | SXRI12UE INDEX | .SXRI12UE |
Total Return - GR USD | CH0147246547 | SXRI12UG | SXRI12UG INDEX | .SXRI12UG |
Total Return - NR USD | CH0147231952 | SXRI12UN | SXRI12UN INDEX | .SXRI12UN |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.