Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Risk Control 12%
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Risk Control 12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Risk Control 12% | -0.1 | 7.9 | 10.3 | 17.2 | 20.1 | N/A | N/A | 10.5 | 5.5 | 3.8 |
EURO STOXX 50 | -0.3 | 9.7 | 13.3 | 30.4 | 50.8 | N/A | N/A | 13.5 | 9.3 | 8.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Risk Control 12% | N/A | N/A | 9.1 | 8.9 | 9.1 | N/A | N/A | 0.7 | 0.3 | 0.3 |
EURO STOXX 50 | N/A | N/A | 13.4 | 18.0 | 21.1 | N/A | N/A | 0.7 | 0.4 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Risk Control 12% | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 6.9 | 4.9 | 4.8 | 9.9 | 13.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Risk Control 12% | 0.6 | 0.7 | 0.7 | 0.5 | 0.4 | 0.3 | -0.5 | -0.7 | -0.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
EURO STOXX 50 Risk Control 12%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Risk Control 12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Risk Control 12% | |
---|---|
1329782400000 | 951.9107 |
1329868800000 | 948.22285 |
1329955200000 | 946.43381 |
1330041600000 | 949.01118 |
1330300800000 | 947.28322 |
1330387200000 | 948.38274 |
1330473600000 | 947.1402 |
1330560000000 | 953.15973 |
1330646400000 | 952.75549 |
1330905600000 | 950.10932 |
1330992000000 | 935.95845 |
1331078400000 | 938.93934 |
1331164800000 | 947.85217 |
1331251200000 | 948.14175 |
1331510400000 | 947.99703 |
1331596800000 | 954.88759 |
1331683200000 | 957.82566 |
1331769600000 | 960.94286 |
1331856000000 | 963.26706 |
1332115200000 | 963.65641 |
1332201600000 | 958.53134 |
1332288000000 | 957.06658 |
1332374400000 | 950.98926 |
1332460800000 | 950.20915 |
1332720000000 | 952.59978 |
1332806400000 | 950.20063 |
1332892800000 | 945.52045 |
1332979200000 | 938.25847 |
1333065600000 | 942.36345 |
1333324800000 | 946.34947 |
1333411200000 | 939.38453 |
1333497600000 | 929.2949 |
1333584000000 | 928.8705 |
1334016000000 | 916.8552 |
1334102400000 | 920.559 |
1334188800000 | 922.441 |
1334275200000 | 912.5824 |
1334534400000 | 914.3422 |
1334620800000 | 925.0755 |
1334707200000 | 918.7984 |
1334793600000 | 911.818 |
1334880000000 | 916.7145 |
1335139200000 | 905.9256 |
1335225600000 | 912.4246 |
1335312000000 | 919.049 |
1335398400000 | 919.0173 |
1335484800000 | 923.1523 |
1335744000000 | 918.104 |
1335830400000 | 918.146 |
1335916800000 | 915.7253 |
1336003200000 | 915.2022 |
1336089600000 | 910.3224 |
1336348800000 | 916.3157 |
1336435200000 | 908.8255 |
1336521600000 | 907.1907 |
1336608000000 | 912.3749 |
1336694400000 | 914.0429 |
1336953600000 | 905.3155 |
1337040000000 | 901.3927 |
1337126400000 | 900.8354 |
1337212800000 | 896.6387 |
1337299200000 | 897.1608 |
1337558400000 | 898.7411 |
1337644800000 | 905.2911 |
1337731200000 | 896.4233 |
1337817600000 | 900.1001 |
1337904000000 | 901.4774 |
1338163200000 | 899.3603 |
1338249600000 | 901.2688 |
1338336000000 | 894.83 |
1338422400000 | 895.2615 |
1338508800000 | 887.6552 |
1338768000000 | 889.2907 |
1338854400000 | 890.5129 |
1338940800000 | 897.8318 |
1339027200000 | 898.6033 |
1339113600000 | 899.099 |
1339372800000 | 898.3646 |
1339459200000 | 899.1807 |
1339545600000 | 899.2042 |
1339632000000 | 899.8796 |
1339718400000 | 904.5896 |
1339977600000 | 901.6994 |
1340064000000 | 907.7336 |
1340150400000 | 909.0726 |
1340236800000 | 908.0434 |
1340323200000 | 906.2793 |
1340582400000 | 898.3888 |
1340668800000 | 897.9977 |
1340755200000 | 903.4066 |
1340841600000 | 902.2796 |
1340928000000 | 917.5176 |
1341187200000 | 921.3085 |
1341273600000 | 925.1892 |
1341360000000 | 924.3425 |
1341446400000 | 920.6083 |
1341532800000 | 913.845 |
1341792000000 | 912.805 |
1341878400000 | 914.8758 |
1341964800000 | 915.4868 |
1342051200000 | 912.9653 |
1342137600000 | 917.6396 |
1342396800000 | 916.6578 |
1342483200000 | 916.4734 |
1342569600000 | 921.9555 |
1342656000000 | 925.0249 |
1342742400000 | 913.8244 |
1343001600000 | 903.6752 |
1343088000000 | 898.7479 |
1343174400000 | 900.0961 |
1343260800000 | 916.5204 |
1343347200000 | 925.2717 |
1343606400000 | 932.0108 |
1343692800000 | 929.5199 |
1343779200000 | 930.8368 |
1343865600000 | 918.8741 |
1343952000000 | 937.8675 |
1344211200000 | 942.4013 |
1344297600000 | 949.2873 |
1344384000000 | 948.0664 |
1344470400000 | 948.8637 |
1344556800000 | 946.56 |
1344816000000 | 945.3535 |
1344902400000 | 948.0926 |
1344988800000 | 947.775 |
1345075200000 | 952.1438 |
1345161600000 | 954.6332 |
1345420800000 | 953.8189 |
1345507200000 | 957.7875 |
1345593600000 | 951.6389 |
1345680000000 | 947.7286 |
1345766400000 | 948.5735 |
1346025600000 | 953.1821 |
1346112000000 | 949.9194 |
1346198400000 | 948.6051 |
1346284800000 | 943.5267 |
1346371200000 | 949.7358 |
1346630400000 | 953.7551 |
1346716800000 | 949.0197 |
1346803200000 | 949.964 |
1346889600000 | 964.8321 |
1346976000000 | 967.5647 |
1347235200000 | 965.8076 |
1347321600000 | 970.9184 |
1347408000000 | 972.1715 |
1347494400000 | 968.4126 |
1347580800000 | 977.4003 |
1347840000000 | 975.5006 |
1347926400000 | 970.2665 |
1348012800000 | 972.7574 |
1348099200000 | 970.2112 |
1348185600000 | 974.415 |
1348444800000 | 971.8713 |
1348531200000 | 974.0571 |
1348617600000 | 961.8578 |
1348704000000 | 963.1972 |
1348790400000 | 954.0462 |
1349049600000 | 962.1742 |
1349136000000 | 961.2523 |
1349222400000 | 961.0543 |
1349308800000 | 959.8654 |
1349395200000 | 967.9332 |
1349654400000 | 961.2813 |
1349740800000 | 956.7264 |
1349827200000 | 953.7134 |
1349913600000 | 959.5942 |
1350000000000 | 956.1541 |
1350259200000 | 959.234 |
1350345600000 | 971.2552 |
1350432000000 | 975.8784 |
1350518400000 | 976.6962 |
1350604800000 | 970.687 |
1350864000000 | 968.5822 |
1350950400000 | 958.4901 |
1351036800000 | 960.9208 |
1351123200000 | 959.5551 |
1351209600000 | 961.9831 |
1351468800000 | 958.6896 |
1351555200000 | 965.8165 |
1351641600000 | 963.4661 |
1351728000000 | 969.5686 |
1351814400000 | 972.287 |
1352073600000 | 966.3887 |
1352160000000 | 970.0699 |
1352246400000 | 958.7932 |
1352332800000 | 958.8006 |
1352419200000 | 958.9409 |
1352678400000 | 957.7608 |
1352764800000 | 961.7449 |
1352851200000 | 957.639 |
1352937600000 | 955.3917 |
1353024000000 | 948.3795 |
1353283200000 | 962.3438 |
1353369600000 | 965.2584 |
1353456000000 | 967.2909 |
1353542400000 | 970.3929 |
1353628800000 | 974.8004 |
1353888000000 | 971.8983 |
1353974400000 | 972.0867 |
1354060800000 | 972.7689 |
1354147200000 | 979.8525 |
1354233600000 | 978.569 |
1354492800000 | 979.9884 |
1354579200000 | 981.677 |
1354665600000 | 981.9257 |
1354752000000 | 984.181 |
1354838400000 | 983.774 |
1355097600000 | 982.7134 |
1355184000000 | 988.2781 |
1355270400000 | 989.5289 |
1355356800000 | 989.0009 |
1355443200000 | 989.5679 |
1355702400000 | 989.5032 |
1355788800000 | 992.8001 |
1355875200000 | 995.2965 |
1355961600000 | 996.1641 |
1356048000000 | 994.4393 |
1356307200000 | 993.8205 |
1356566400000 | 996.7169 |
1356652800000 | 988.7799 |
1356912000000 | 990.9726 |
1357084800000 | 1009.09 |
1357171200000 | 1007.122 |
1357257600000 | 1008.922 |
1357516800000 | 1005.874 |
1357603200000 | 1004.964 |
1357689600000 | 1008.279 |
1357776000000 | 1008.893 |
1357862400000 | 1011.001 |
1358121600000 | 1010.425 |
1358208000000 | 1008.005 |
1358294400000 | 1008.212 |
1358380800000 | 1011.85 |
1358467200000 | 1009.783 |
1358726400000 | 1013.556 |
1358812800000 | 1011.367 |
1358899200000 | 1009.505 |
1358985600000 | 1013.691 |
1359072000000 | 1018.38 |
1359331200000 | 1018.457 |
1359417600000 | 1019.505 |
1359504000000 | 1015.732 |
1359590400000 | 1009.296 |
1359676800000 | 1010.966 |
1359936000000 | 989.0261 |
1360022400000 | 995.8221 |
1360108800000 | 987.1745 |
1360195200000 | 982.4138 |
1360281600000 | 989.8049 |
1360540800000 | 988.0655 |
1360627200000 | 994.0314 |
1360713600000 | 995.8534 |
1360800000000 | 990.98 |
1360886400000 | 986.4219 |
1361145600000 | 986.7419 |
1361232000000 | 997.1507 |
1361318400000 | 992.1757 |
1361404800000 | 978.4252 |
1361491200000 | 989.9458 |
1361750400000 | 994.9062 |
1361836800000 | 976.4747 |
1361923200000 | 985.3586 |
1362009600000 | 989.6811 |
1362096000000 | 986.3452 |
1362355200000 | 986.9538 |
1362441600000 | 999.5557 |
1362528000000 | 999.0429 |
1362614400000 | 1001.203 |
1362700800000 | 1008.671 |
1362960000000 | 1006.702 |
1363046400000 | 1005.36 |
1363132800000 | 1003.968 |
1363219200000 | 1011.814 |
1363305600000 | 1008.113 |
1363564800000 | 1004.577 |
1363651200000 | 997.9969 |
1363737600000 | 1005.298 |
1363824000000 | 1000.394 |
1363910400000 | 999.9489 |
1364169600000 | 993.5684 |
1364256000000 | 991.9459 |
1364342400000 | 986.2567 |
1364428800000 | 988.5664 |
1364860800000 | 999.6861 |
1364947200000 | 991.6377 |
1365033600000 | 987.9359 |
1365120000000 | 980.3 |
1365379200000 | 981.3834 |
1365465600000 | 982.6288 |
1365552000000 | 996.7452 |
1365638400000 | 1000.175 |
1365724800000 | 992.137 |
1365984000000 | 990.2922 |
1366070400000 | 987.0302 |
1366156800000 | 975.1976 |
1366243200000 | 975.6288 |
1366329600000 | 980.1886 |
1366588800000 | 982.1694 |
1366675200000 | 999.2843 |
1366761600000 | 1007.528 |
1366848000000 | 1008.355 |
1366934400000 | 1005.041 |
1367193600000 | 1013.573 |
1367280000000 | 1012.449 |
1367366400000 | 1012.393 |
1367452800000 | 1014.754 |
1367539200000 | 1024.4079 |
1367798400000 | 1022.429 |
1367884800000 | 1026.731 |
1367971200000 | 1030.815 |
1368057600000 | 1030.093 |
1368144000000 | 1032.663 |
1368403200000 | 1031.032 |
1368489600000 | 1035.268 |
1368576000000 | 1038.441 |
1368662400000 | 1038.115 |
1368748800000 | 1041.18 |
1369008000000 | 1043.536 |
1369094400000 | 1043.486 |
1369180800000 | 1046.433 |
1369267200000 | 1033.641 |
1369353600000 | 1031.132 |
1369612800000 | 1037.95 |
1369699200000 | 1046.983 |
1369785600000 | 1036.275 |
1369872000000 | 1039.143 |
1369958400000 | 1032.718 |
1370217600000 | 1027.536 |
1370304000000 | 1029.429 |
1370390400000 | 1019.297 |
1370476800000 | 1011.945 |
1370563200000 | 1022.027 |
1370822400000 | 1021.05 |
1370908800000 | 1013.483 |
1370995200000 | 1010.163 |
1371081600000 | 1009.157 |
1371168000000 | 1010.338 |
1371427200000 | 1017.802 |
1371513600000 | 1017.435 |
1371600000000 | 1013.878 |
1371686400000 | 993.4916 |
1371772800000 | 985.5861 |
1372032000000 | 978.2825 |
1372118400000 | 984.7804 |
1372204800000 | 996.1409 |
1372291200000 | 999.3622 |
1372377600000 | 996.1141 |
1372636800000 | 999.9018 |
1372723200000 | 996.2522 |
1372809600000 | 990.3717 |
1372896000000 | 1004.777 |
1372982400000 | 995.3129 |
1373241600000 | 1005.697 |
1373328000000 | 1008.183 |
1373414400000 | 1007.525 |
1373500800000 | 1011.568 |
1373587200000 | 1010.368 |
1373846400000 | 1013.075 |
1373932800000 | 1009.153 |
1374019200000 | 1012.193 |
1374105600000 | 1018.921 |
1374192000000 | 1018.587 |
1374451200000 | 1020.297 |
1374537600000 | 1019.837 |
1374624000000 | 1025.267 |
1374710400000 | 1023.064 |
1374796800000 | 1023.397 |
1375056000000 | 1023.354 |
1375142400000 | 1026.794 |
1375228800000 | 1028.5429 |
1375315200000 | 1036.47 |
1375401600000 | 1036.928 |
1375660800000 | 1036.557 |
1375747200000 | 1033 |
1375833600000 | 1033.8989 |
1375920000000 | 1038.511 |
1376006400000 | 1040.444 |
1376265600000 | 1040.787 |
1376352000000 | 1043.988 |
1376438400000 | 1046.2929 |
1376524800000 | 1042.508 |
1376611200000 | 1046.816 |
1376870400000 | 1039.608 |
1376956800000 | 1031.333 |
1377043200000 | 1028.182 |
1377129600000 | 1037.0719 |
1377216000000 | 1040.292 |
1377475200000 | 1039.217 |
1377561600000 | 1022.315 |
1377648000000 | 1020.799 |
1377734400000 | 1024.512 |
1377820800000 | 1016.593 |
1378080000000 | 1027.402 |
1378166400000 | 1023.188 |
1378252800000 | 1024.196 |
1378339200000 | 1027.442 |
1378425600000 | 1033.377 |
1378684800000 | 1032.344 |
1378771200000 | 1043.089 |
1378857600000 | 1045.507 |
1378944000000 | 1045.236 |
1379030400000 | 1046.2449 |
1379289600000 | 1051.757 |
1379376000000 | 1051.026 |
1379462400000 | 1054.606 |
1379548800000 | 1060.0329 |
1379635200000 | 1058.251 |
1379894400000 | 1054.593 |
1379980800000 | 1058.325 |
1380067200000 | 1059.204 |
1380153600000 | 1058.34 |
1380240000000 | 1057.618 |
1380499200000 | 1052.597 |
1380585600000 | 1060.553 |
1380672000000 | 1057.6389 |
1380758400000 | 1054.419 |
1380844800000 | 1059.644 |
1381104000000 | 1058.597 |
1381190400000 | 1054.472 |
1381276800000 | 1054.7639 |
1381363200000 | 1068.357 |
1381449600000 | 1069.372 |
1381708800000 | 1070.082 |
1381795200000 | 1075.678 |
1381881600000 | 1078.493 |
1381968000000 | 1077.463 |
1382054400000 | 1082.209 |
1382313600000 | 1081.252 |
1382400000000 | 1084.789 |
1382486400000 | 1078.892 |
1382572800000 | 1083.405 |
1382659200000 | 1082.483 |
1382918400000 | 1079.914 |
1383004800000 | 1085.833 |
1383091200000 | 1083.781 |
1383177600000 | 1089.406 |
1383264000000 | 1086.163 |
1383523200000 | 1088.09 |
1383609600000 | 1082.897 |
1383696000000 | 1087.739 |
1383782400000 | 1084.972 |
1383868800000 | 1083.308 |
1384128000000 | 1087.1099 |
1384214400000 | 1083.118 |
1384300800000 | 1080.301 |
1384387200000 | 1087.483 |
1384473600000 | 1088.174 |
1384732800000 | 1094.526 |
1384819200000 | 1086.927 |
1384905600000 | 1086.494 |
1384992000000 | 1085.7829 |
1385078400000 | 1088.546 |
1385337600000 | 1092.531 |
1385424000000 | 1090.134 |
1385510400000 | 1094.888 |
1385596800000 | 1097.32 |
1385683200000 | 1095.955 |
1385942400000 | 1093.739 |
1386028800000 | 1078.746 |
1386115200000 | 1073.468 |
1386201600000 | 1064.247 |
1386288000000 | 1070.901 |
1386547200000 | 1072.998 |
1386633600000 | 1066.353 |
1386720000000 | 1063.099 |
1386806400000 | 1058.4949 |
1386892800000 | 1057.0039 |
1387152000000 | 1071.232 |
1387238400000 | 1062.366 |
1387324800000 | 1070.388 |
1387411200000 | 1083.801 |
1387497600000 | 1088.1579 |
1387756800000 | 1093.434 |
1387843200000 | 1093.904 |
1388102400000 | 1103.041 |
1388361600000 | 1100.5809 |
1388448000000 | 1102.486 |
1388620800000 | 1090.911 |
1388707200000 | 1094.352 |
1388966400000 | 1093.106 |
1389052800000 | 1103.0239 |
1389139200000 | 1102.954 |
1389225600000 | 1098.136 |
1389312000000 | 1101.424 |
1389571200000 | 1103.515 |
1389657600000 | 1105.311 |
1389744000000 | 1117.596 |
1389830400000 | 1113.238 |
1389916800000 | 1114.163 |
1390176000000 | 1113.955 |
1390262400000 | 1113.938 |
1390348800000 | 1113.513 |
1390435200000 | 1105.468 |
1390521600000 | 1084.475 |
1390780800000 | 1081.244 |
1390867200000 | 1086.972 |
1390953600000 | 1081.936 |
1391040000000 | 1085.405 |
1391126400000 | 1082.65 |
1391385600000 | 1072.31 |
1391472000000 | 1072.007 |
1391558400000 | 1072.142 |
1391644800000 | 1081.539 |
1391731200000 | 1086.894 |
1391990400000 | 1085.752 |
1392076800000 | 1094.33 |
1392163200000 | 1097.738 |
1392249600000 | 1098.321 |
1392336000000 | 1102.35 |
1392595200000 | 1102.328 |
1392681600000 | 1102.046 |
1392768000000 | 1102.689 |
1392854400000 | 1102.839 |
1392940800000 | 1104.757 |
1393200000000 | 1109.632 |
1393286400000 | 1109.663 |
1393372800000 | 1107.911 |
1393459200000 | 1105.407 |
1393545600000 | 1108.119 |
1393804800000 | 1090.111 |
1393891200000 | 1105.913 |
1393977600000 | 1105.949 |
1394064000000 | 1107.575 |
1394150400000 | 1098.255 |
1394409600000 | 1097.75 |
1394496000000 | 1097.701 |
1394582400000 | 1091.8699 |
1394668800000 | 1081.95 |
1394755200000 | 1078.71 |
1395014400000 | 1088.417 |
1395100800000 | 1093.241 |
1395187200000 | 1093.751 |
1395273600000 | 1096.201 |
1395360000000 | 1097.6869 |
1395619200000 | 1089.6389 |
1395705600000 | 1098.219 |
1395792000000 | 1104.752 |
1395878400000 | 1105.448 |
1395964800000 | 1112.952 |
1396224000000 | 1111.173 |
1396310400000 | 1115.959 |
1396396800000 | 1116.174 |
1396483200000 | 1119.893 |
1396569600000 | 1124.425 |
1396828800000 | 1115.9469 |
1396915200000 | 1114.35 |
1397001600000 | 1115.34 |
1397088000000 | 1110.265 |
1397174400000 | 1103.2349 |
1397433600000 | 1106.874 |
1397520000000 | 1099.099 |
1397606400000 | 1108.424 |
1397692800000 | 1112.046 |
1398124800000 | 1121.739 |
1398211200000 | 1116.539 |
1398297600000 | 1119.719 |
1398384000000 | 1110.715 |
1398643200000 | 1114.799 |
1398729600000 | 1124.458 |
1398816000000 | 1123.181 |
1398902400000 | 1123.244 |
1398988800000 | 1120.199 |
1399248000000 | 1120.296 |
1399334400000 | 1115.546 |
1399420800000 | 1118.773 |
1399507200000 | 1129.534 |
1399593600000 | 1125.082 |
1399852800000 | 1131.672 |
1399939200000 | 1132.738 |
1400025600000 | 1133.032 |
1400112000000 | 1122.609 |
1400198400000 | 1125.857 |
1400457600000 | 1126.423 |
1400544000000 | 1125.622 |
1400630400000 | 1131.06 |
1400716800000 | 1131.631 |
1400803200000 | 1135.59 |
1401062400000 | 1144.28 |
1401148800000 | 1145.496 |
1401235200000 | 1146.2349 |
1401321600000 | 1146.041 |
1401408000000 | 1146.03 |
1401667200000 | 1147.6969 |
1401753600000 | 1146.123 |
1401840000000 | 1145.404 |
1401926400000 | 1152.201 |
1402012800000 | 1158.536 |
1402272000000 | 1161.268 |
1402358400000 | 1163.388 |
1402444800000 | 1157.483 |
1402531200000 | 1156.288 |
1402617600000 | 1155.934 |
1402876800000 | 1150.6 |
1402963200000 | 1154.071 |
1403049600000 | 1155.036 |
1403136000000 | 1164.056 |
1403222400000 | 1160.97 |
1403481600000 | 1156.384 |
1403568000000 | 1156.942 |
1403654400000 | 1149.356 |
1403740800000 | 1144.584 |
1403827200000 | 1143.252 |
1404086400000 | 1143.347 |
1404172800000 | 1150.974 |
1404259200000 | 1149.362 |
1404345600000 | 1159.0329 |
1404432000000 | 1153.8989 |
1404691200000 | 1143.363 |
1404777600000 | 1130.92 |
1404864000000 | 1135.938 |
1404950400000 | 1122.074 |
1405036800000 | 1123.811 |
1405296000000 | 1131.563 |
1405382400000 | 1123.705 |
1405468800000 | 1136.9469 |
1405555200000 | 1124.846 |
1405641600000 | 1126.567 |
1405900800000 | 1119.268 |
1405987200000 | 1133.327 |
1406073600000 | 1134.294 |
1406160000000 | 1140.932 |
1406246400000 | 1129.849 |
1406505600000 | 1129.003 |
1406592000000 | 1133.696 |
1406678400000 | 1128.44 |
1406764800000 | 1115.171 |
1406851200000 | 1104.51 |
1407110400000 | 1103.989 |
1407196800000 | 1104.3889 |
1407283200000 | 1099.544 |
1407369600000 | 1090.925 |
1407456000000 | 1089.522 |
1407715200000 | 1098.939 |
1407801600000 | 1093.892 |
1407888000000 | 1100.7929 |
1407974400000 | 1101.211 |
1408060800000 | 1095.992 |
1408320000000 | 1104.478 |
1408406400000 | 1108.212 |
1408492800000 | 1106.613 |
1408579200000 | 1115.28 |
1408665600000 | 1109.808 |
1408924800000 | 1123.92 |
1409011200000 | 1130.6199 |
1409097600000 | 1130.022 |
1409184000000 | 1123.776 |
1409270400000 | 1125.488 |
1409529600000 | 1125.9949 |
1409616000000 | 1127.092 |
1409702400000 | 1135.13 |
1409788800000 | 1147.25 |
1409875200000 | 1146.838 |
1410134400000 | 1145.246 |
1410220800000 | 1140.6869 |
1410307200000 | 1140.429 |
1410393600000 | 1139.009 |
1410480000000 | 1138.417 |
1410739200000 | 1137.671 |
1410825600000 | 1135.458 |
1410912000000 | 1139.171 |
1410998400000 | 1147.175 |
1411084800000 | 1147.619 |
1411344000000 | 1144.472 |
1411430400000 | 1132.862 |
1411516800000 | 1141.885 |
1411603200000 | 1132.041 |
1411689600000 | 1136.1389 |
1411948800000 | 1128.589 |
1412035200000 | 1137.843 |
1412121600000 | 1130.555 |
1412208000000 | 1109.516 |
1412294400000 | 1115.974 |
1412553600000 | 1117.141 |
1412640000000 | 1104.635 |
1412726400000 | 1098.223 |
1412812800000 | 1095.7929 |
1412899200000 | 1085.08 |
1413158400000 | 1086.7929 |
1413244800000 | 1087.357 |
1413331200000 | 1066.291 |
1413417600000 | 1062.749 |
1413504000000 | 1078.163 |
1413763200000 | 1073.133 |
1413849600000 | 1083.256 |
1413936000000 | 1085.914 |
1414022400000 | 1091.469 |
1414108800000 | 1089.32 |
1414368000000 | 1084.4469 |
1414454400000 | 1090.252 |
1414540800000 | 1088.131 |
1414627200000 | 1090.217 |
1414713600000 | 1102.183 |
1414972800000 | 1097.498 |
1415059200000 | 1090.132 |
1415145600000 | 1098.991 |
1415232000000 | 1100.709 |
1415318400000 | 1095.0329 |
1415577600000 | 1099.597 |
1415664000000 | 1101.195 |
1415750400000 | 1092.632 |
1415836800000 | 1094.096 |
1415923200000 | 1094.586 |
1416182400000 | 1098.405 |
1416268800000 | 1103.862 |
1416355200000 | 1104.708 |
1416441600000 | 1100.851 |
1416528000000 | 1117.8599 |
1416787200000 | 1121.0429 |
1416873600000 | 1123.671 |
1416960000000 | 1123.661 |
1417046400000 | 1127.076 |
1417132800000 | 1128.165 |
1417392000000 | 1124.915 |
1417478400000 | 1126.193 |
1417564800000 | 1127.8889 |
1417651200000 | 1117.674 |
1417737600000 | 1134.3599 |
1417996800000 | 1128.773 |
1418083200000 | 1111.299 |
1418169600000 | 1108.843 |
1418256000000 | 1110.54 |
1418342400000 | 1091.499 |
1418601600000 | 1074.2449 |
1418688000000 | 1086.839 |
1418774400000 | 1087.176 |
1418860800000 | 1103.154 |
1418947200000 | 1101.227 |
1419206400000 | 1103.566 |
1419292800000 | 1109.357 |
1419379200000 | 1108.1579 |
1419811200000 | 1108.231 |
1419897600000 | 1100.68 |
1419984000000 | 1102.299 |
1420156800000 | 1101.226 |
1420416000000 | 1083.242 |
1420502400000 | 1080.835 |
1420588800000 | 1083.827 |
1420675200000 | 1100.914 |
1420761600000 | 1087.461 |
1421020800000 | 1093.587 |
1421107200000 | 1100.909 |
1421193600000 | 1094.875 |
1421280000000 | 1104.843 |
1421366400000 | 1111.3699 |
1421625600000 | 1114.057 |
1421712000000 | 1117.508 |
1421798400000 | 1121.055 |
1421884800000 | 1128.592 |
1421971200000 | 1137.049 |
1422230400000 | 1141.483 |
1422316800000 | 1135.685 |
1422403200000 | 1134.354 |
1422489600000 | 1136.16 |
1422576000000 | 1133.304 |
1422835200000 | 1135.931 |
1422921600000 | 1142.106 |
1423008000000 | 1142.29 |
1423094400000 | 1141.477 |
1423180800000 | 1139.974 |
1423440000000 | 1132.944 |
1423526400000 | 1137.919 |
1423612800000 | 1136.659 |
1423699200000 | 1142.744 |
1423785600000 | 1146.912 |
1424044800000 | 1144.932 |
1424131200000 | 1145.645 |
1424217600000 | 1149.431 |
1424304000000 | 1152.699 |
1424390400000 | 1153.08 |
1424649600000 | 1157.612 |
1424736000000 | 1161.8889 |
1424822400000 | 1161.063 |
1424908800000 | 1166.2 |
1424995200000 | 1169.904 |
1425254400000 | 1168.696 |
1425340800000 | 1162.24 |
1425427200000 | 1167.549 |
1425513600000 | 1172.902 |
1425600000000 | 1172.808 |
1425859200000 | 1171.68 |
1425945600000 | 1165.084 |
1426032000000 | 1177.78 |
1426118400000 | 1176.523 |
1426204800000 | 1178.795 |
1426464000000 | 1186.494 |
1426550400000 | 1181.259 |
1426636800000 | 1180.707 |
1426723200000 | 1181.0429 |
1426809600000 | 1190.013 |
1427068800000 | 1186.026 |
1427155200000 | 1191.362 |
1427241600000 | 1182.763 |
1427328000000 | 1179.988 |
1427414400000 | 1181.789 |
1427673600000 | 1191.5429 |
1427760000000 | 1185.642 |
1427846400000 | 1189.05 |
1427932800000 | 1189.8699 |
1428364800000 | 1200.249 |
1428451200000 | 1195.4849 |
1428537600000 | 1202.655 |
1428624000000 | 1209.029 |
1428883200000 | 1211.212 |
1428969600000 | 1203.781 |
1429056000000 | 1207.25 |
1429142400000 | 1197.815 |
1429228800000 | 1183.596 |
1429488000000 | 1191.72 |
1429574400000 | 1192.489 |
1429660800000 | 1193.361 |
1429747200000 | 1188.9369 |
1429833600000 | 1192.217 |
1430092800000 | 1202.236 |
1430179200000 | 1192.704 |
1430265600000 | 1175.862 |
1430352000000 | 1176.125 |
1430438400000 | 1176.124 |
1430697600000 | 1180.3409 |
1430784000000 | 1166.559 |
1430870400000 | 1168.76 |
1430956800000 | 1169.4949 |
1431043200000 | 1184.992 |
1431302400000 | 1182.503 |
1431388800000 | 1174.625 |
1431475200000 | 1171.528 |
1431561600000 | 1179.76 |
1431648000000 | 1175.0139 |
1431907200000 | 1178.905 |
1431993600000 | 1192.226 |
1432080000000 | 1194.74 |
1432166400000 | 1195.851 |
1432252800000 | 1194.943 |
1432512000000 | 1191.109 |
1432598400000 | 1185.503 |
1432684800000 | 1195.844 |
1432771200000 | 1191.33 |
1432857600000 | 1178.372 |
1433116800000 | 1179.242 |
1433203200000 | 1177.088 |
1433289600000 | 1180.685 |
1433376000000 | 1176.19 |
1433462400000 | 1168.571 |
1433721600000 | 1162.24 |
1433808000000 | 1160.321 |
1433894400000 | 1172.103 |
1433980800000 | 1176.298 |
1434067200000 | 1168.2159 |
1434326400000 | 1157.488 |
1434412800000 | 1160.165 |
1434499200000 | 1156.277 |
1434585600000 | 1159.607 |
1434672000000 | 1160.395 |
1434931200000 | 1181.34 |
1435017600000 | 1185.661 |
1435104000000 | 1183.499 |
1435190400000 | 1183.489 |
1435276800000 | 1184.9949 |
1435536000000 | 1163.046 |
1435622400000 | 1156.4659 |
1435708800000 | 1167.155 |
1435795200000 | 1162.826 |
1435881600000 | 1160.098 |
1436140800000 | 1150.2349 |
1436227200000 | 1140.964 |
1436313600000 | 1145.368 |
1436400000000 | 1157.529 |
1436486400000 | 1171.587 |
1436745600000 | 1179.392 |
1436832000000 | 1181.4949 |
1436918400000 | 1183.578 |
1437004800000 | 1190.23 |
1437091200000 | 1189.477 |
1437350400000 | 1191.48 |
1437436800000 | 1186.708 |
1437523200000 | 1185.169 |
1437609600000 | 1185.048 |
1437696000000 | 1180.7349 |
1437955200000 | 1169.84 |
1438041600000 | 1175.056 |
1438128000000 | 1177.757 |
1438214400000 | 1178.794 |
1438300800000 | 1180.913 |
1438560000000 | 1185.3989 |
1438646400000 | 1183.392 |
1438732800000 | 1190.563 |
1438819200000 | 1189.627 |
1438905600000 | 1186.007 |
1439164800000 | 1190.624 |
1439251200000 | 1180.6969 |
1439337600000 | 1161.0909 |
1439424000000 | 1166.865 |
1439510400000 | 1162.307 |
1439769600000 | 1163.553 |
1439856000000 | 1163.122 |
1439942400000 | 1151.992 |
1440028800000 | 1138.901 |
1440115200000 | 1120.492 |
1440374400000 | 1089.8699 |
1440460800000 | 1113.116 |
1440547200000 | 1107.013 |
1440633600000 | 1120.227 |
1440720000000 | 1120.907 |
1440979200000 | 1118.91 |
1441065600000 | 1109.383 |
1441152000000 | 1110.594 |
1441238400000 | 1119.098 |
1441324800000 | 1108.519 |
1441584000000 | 1110.635 |
1441670400000 | 1114.919 |
1441756800000 | 1119.201 |
1441843200000 | 1113.45 |
1441929600000 | 1109.499 |
1442188800000 | 1108.019 |
1442275200000 | 1111.854 |
1442361600000 | 1117.116 |
1442448000000 | 1117.588 |
1442534400000 | 1105.9559 |
1442793600000 | 1109.452 |
1442880000000 | 1096.426 |
1442966400000 | 1096.909 |
1443052800000 | 1089.474 |
1443139200000 | 1101.118 |
1443398400000 | 1092.41 |
1443484800000 | 1091.222 |
1443571200000 | 1099.99 |
1443657600000 | 1096.132 |
1443744000000 | 1098.478 |
1444003200000 | 1111.071 |
1444089600000 | 1114.628 |
1444176000000 | 1115.376 |
1444262400000 | 1115.19 |
1444348800000 | 1118.382 |
1444608000000 | 1117.998 |
1444694400000 | 1114.885 |
1444780800000 | 1111.1389 |
1444867200000 | 1117.126 |
1444953600000 | 1120.403 |
1445212800000 | 1121.284 |
1445299200000 | 1119.382 |
1445385600000 | 1121.445 |
1445472000000 | 1131.536 |
1445558400000 | 1140.4659 |
1445817600000 | 1139.099 |
1445904000000 | 1135.016 |
1445990400000 | 1139.914 |
1446076800000 | 1139.065 |
1446163200000 | 1139.651 |
1446422400000 | 1141.615 |
1446508800000 | 1142.718 |
1446595200000 | 1142.224 |
1446681600000 | 1143.445 |
1446768000000 | 1146.654 |
1447027200000 | 1138.954 |
1447113600000 | 1140.118 |
1447200000000 | 1143.69 |
1447286400000 | 1134.5809 |
1447372800000 | 1130.355 |
1447632000000 | 1130.612 |
1447718400000 | 1145.693 |
1447804800000 | 1142.751 |
1447891200000 | 1145.58 |
1447977600000 | 1146.163 |
1448236800000 | 1144.963 |
1448323200000 | 1139.037 |
1448409600000 | 1147.797 |
1448496000000 | 1153.853 |
1448582400000 | 1152.26 |
1448841600000 | 1155.1389 |
1448928000000 | 1150.8119 |
1449014400000 | 1148.998 |
1449100800000 | 1128.243 |
1449187200000 | 1126.118 |
1449446400000 | 1131.196 |
1449532800000 | 1120.636 |
1449619200000 | 1117.191 |
1449705600000 | 1115.958 |
1449792000000 | 1104.565 |
1450051200000 | 1093.527 |
1450137600000 | 1111.332 |
1450224000000 | 1112.124 |
1450310400000 | 1121.1489 |
1450396800000 | 1114.296 |
1450656000000 | 1107.47 |
1450742400000 | 1107.665 |
1450828800000 | 1118.672 |
1450915200000 | 1118.336 |
1451260800000 | 1114.1099 |
1451347200000 | 1122.839 |
1451433600000 | 1118.902 |
1451520000000 | 1115.8219 |
1451865600000 | 1100.319 |
1451952000000 | 1102.348 |
1452038400000 | 1096.417 |
1452124800000 | 1087.9849 |
1452211200000 | 1080.005 |
1452470400000 | 1079.054 |
1452556800000 | 1084.847 |
1452643200000 | 1086.073 |
1452729600000 | 1078.861 |
1452816000000 | 1068.237 |
1453075200000 | 1065.651 |
1453161600000 | 1072.007 |
1453248000000 | 1059.18 |
1453334400000 | 1067.38 |
1453420800000 | 1077.845 |
1453680000000 | 1075.051 |
1453766400000 | 1079.096 |
1453852800000 | 1081.009 |
1453939200000 | 1072.72 |
1454025600000 | 1081.325 |
1454284800000 | 1078.3409 |
1454371200000 | 1069.348 |
1454457600000 | 1062.055 |
1454544000000 | 1063.305 |
1454630400000 | 1059.847 |
1454889600000 | 1047.205 |
1454976000000 | 1040.535 |
1455062400000 | 1047.808 |
1455148800000 | 1032.932 |
1455235200000 | 1043.568 |
1455494400000 | 1053.57 |
1455580800000 | 1051.971 |
1455667200000 | 1061.673 |
1455753600000 | 1061.349 |
1455840000000 | 1058.336 |
1456099200000 | 1066.212 |
1456185600000 | 1060.449 |
1456272000000 | 1052.05 |
1456358400000 | 1059.307 |
1456444800000 | 1065.789 |
1456704000000 | 1067.829 |
1456790400000 | 1074.073 |
1456876800000 | 1077.211 |
1456963200000 | 1076.084 |
1457049600000 | 1079.058 |
1457308800000 | 1077.075 |
1457395200000 | 1074.753 |
1457481600000 | 1076.478 |
1457568000000 | 1070.954 |
1457654400000 | 1083.597 |
1457913600000 | 1085.7639 |
1458000000000 | 1082.797 |
1458086400000 | 1082.172 |
1458172800000 | 1079.704 |
1458259200000 | 1081.871 |
1458518400000 | 1080.718 |
1458604800000 | 1081.03 |
1458691200000 | 1079.972 |
1458777600000 | 1072.698 |
1459209600000 | 1075.061 |
1459296000000 | 1080.213 |
1459382400000 | 1074.6489 |
1459468800000 | 1067.256 |
1459728000000 | 1068.613 |
1459814400000 | 1057.855 |
1459900800000 | 1060.782 |
1459987200000 | 1055.717 |
1460073600000 | 1061.97 |
1460332800000 | 1063.8409 |
1460419200000 | 1066.574 |
1460505600000 | 1082.337 |
1460592000000 | 1085.789 |
1460678400000 | 1084.746 |
1460937600000 | 1086.439 |
1461024000000 | 1094.356 |
1461110400000 | 1099.003 |
1461196800000 | 1100.4369 |
1461283200000 | 1098.776 |
1461542400000 | 1095.074 |
1461628800000 | 1096.095 |
1461715200000 | 1097.909 |
1461801600000 | 1097.816 |
1461888000000 | 1083.042 |
1462147200000 | 1085.0719 |
1462233600000 | 1075.799 |
1462320000000 | 1070.045 |
1462406400000 | 1071.874 |
1462492800000 | 1071.864 |
1462752000000 | 1074.953 |
1462838400000 | 1079.588 |
1462924800000 | 1075.972 |
1463011200000 | 1072.501 |
1463097600000 | 1076.503 |
1463356800000 | 1076.25 |
1463443200000 | 1074.186 |
1463529600000 | 1077.188 |
1463616000000 | 1071.305 |
1463702400000 | 1078.361 |
1463961600000 | 1074.9469 |
1464048000000 | 1087.616 |
1464134400000 | 1096.347 |
1464220800000 | 1098.31 |
1464307200000 | 1099.471 |
1464566400000 | 1101.298 |
1464652800000 | 1097.056 |
1464739200000 | 1093.0809 |
1464825600000 | 1092.922 |
1464912000000 | 1087.054 |
1465171200000 | 1088.268 |
1465257600000 | 1094.921 |
1465344000000 | 1091.345 |
1465430400000 | 1086.3409 |
1465516800000 | 1072.923 |
1465776000000 | 1062.854 |
1465862400000 | 1053.454 |
1465948800000 | 1058.41 |
1466035200000 | 1056.967 |
1466121600000 | 1060.785 |
1466380800000 | 1071.825 |
1466467200000 | 1074.723 |
1466553600000 | 1075.949 |
1466640000000 | 1082.631 |
1466726400000 | 1053.65 |
1466985600000 | 1044.361 |
1467072000000 | 1051.718 |
1467158400000 | 1060.413 |
1467244800000 | 1064.191 |
1467331200000 | 1066.299 |
1467590400000 | 1063.97 |
1467676800000 | 1058.417 |
1467763200000 | 1052.482 |
1467849600000 | 1054.693 |
1467936000000 | 1061.509 |
1468195200000 | 1066.9849 |
1468281600000 | 1072.5039 |
1468368000000 | 1071.669 |
1468454400000 | 1075.862 |
1468540800000 | 1075.356 |
1468800000000 | 1074.267 |
1468886400000 | 1072.214 |
1468972800000 | 1076.631 |
1469059200000 | 1076.813 |
1469145600000 | 1077.266 |
1469404800000 | 1077.365 |
1469491200000 | 1078.053 |
1469577600000 | 1080.7059 |
1469664000000 | 1076.123 |
1469750400000 | 1079.8789 |
1470009600000 | 1076.303 |
1470096000000 | 1067.101 |
1470182400000 | 1067.725 |
1470268800000 | 1071.114 |
1470355200000 | 1077.683 |
1470614400000 | 1079.179 |
1470700800000 | 1087.236 |
1470787200000 | 1085.266 |
1470873600000 | 1090.873 |
1470960000000 | 1090.123 |
1471219200000 | 1090.4179 |
1471305600000 | 1084.847 |
1471392000000 | 1078.296 |
1471478400000 | 1081.0139 |
1471564800000 | 1076.019 |
1471824000000 | 1074.554 |
1471910400000 | 1080.73 |
1471996800000 | 1083.467 |
1472083200000 | 1079.619 |
1472169600000 | 1083.794 |
1472428800000 | 1081.6 |
1472515200000 | 1087.5329 |
1472601600000 | 1086.133 |
1472688000000 | 1085.093 |
1472774400000 | 1096.516 |
1473033600000 | 1096.084 |
1473120000000 | 1094.573 |
1473206400000 | 1098.902 |
1473292800000 | 1097.2639 |
1473379200000 | 1091.152 |
1473638400000 | 1082.992 |
1473724800000 | 1075.248 |
1473811200000 | 1073.218 |
1473897600000 | 1075.032 |
1473984000000 | 1067.531 |
1474243200000 | 1074.287 |
1474329600000 | 1073.6099 |
1474416000000 | 1076.981 |
1474502400000 | 1090.488 |
1474588800000 | 1086.752 |
1474848000000 | 1075.858 |
1474934400000 | 1075.313 |
1475020800000 | 1079.258 |
1475107200000 | 1079.342 |
1475193600000 | 1081.406 |
1475452800000 | 1080.817 |
1475539200000 | 1086.827 |
1475625600000 | 1086.198 |
1475712000000 | 1085.287 |
1475798400000 | 1081.222 |
1476057600000 | 1088.031 |
1476144000000 | 1085.119 |
1476230400000 | 1082.904 |
1476316800000 | 1076.509 |
1476403200000 | 1086.265 |
1476662400000 | 1083.068 |
1476748800000 | 1091.223 |
1476835200000 | 1093.075 |
1476921600000 | 1097.34 |
1477008000000 | 1097.546 |
1477267200000 | 1100.874 |
1477353600000 | 1099.541 |
1477440000000 | 1098.217 |
1477526400000 | 1099.228 |
1477612800000 | 1098.003 |
1477872000000 | 1093.096 |
1477958400000 | 1086.463 |
1478044800000 | 1077.535 |
1478131200000 | 1076.136 |
1478217600000 | 1072.528 |
1478476800000 | 1082.95 |
1478563200000 | 1085.53 |
1478649600000 | 1091.299 |
1478736000000 | 1089.599 |
1478822400000 | 1086.689 |
1479081600000 | 1088.394 |
1479168000000 | 1090.838 |
1479254400000 | 1086.746 |
1479340800000 | 1089.449 |
1479427200000 | 1085.771 |
1479686400000 | 1087.888 |
1479772800000 | 1089.88 |
1479859200000 | 1087.74 |
1479945600000 | 1089.218 |
1480032000000 | 1090.575 |
1480291200000 | 1085.03 |
1480377600000 | 1088.93 |
1480464000000 | 1091.241 |
1480550400000 | 1087.621 |
1480636800000 | 1084.834 |
1480896000000 | 1091.547 |
1480982400000 | 1099.95 |
1481068800000 | 1107.147 |
1481155200000 | 1114.653 |
1481241600000 | 1116.847 |
1481500800000 | 1117.1289 |
1481587200000 | 1124.167 |
1481673600000 | 1119.505 |
1481760000000 | 1126.606 |
1481846400000 | 1128.3699 |
1482105600000 | 1128.165 |
1482192000000 | 1132.163 |
1482278400000 | 1130.978 |
1482364800000 | 1130.739 |
1482451200000 | 1131.561 |
1482796800000 | 1132.386 |
1482883200000 | 1132.416 |
1482969600000 | 1131.122 |
1483056000000 | 1134.593 |
1483315200000 | 1137.936 |
1483401600000 | 1139.1 |
1483488000000 | 1139.56 |
1483574400000 | 1139.573 |
1483660800000 | 1140.648 |
1483920000000 | 1137.838 |
1484006400000 | 1137.378 |
1484092800000 | 1137.776 |
1484179200000 | 1132.883 |
1484265600000 | 1141.552 |
1484524800000 | 1134.7 |
1484611200000 | 1132.515 |
1484697600000 | 1134.571 |
1484784000000 | 1133.727 |
1484870400000 | 1135.82 |
1485129600000 | 1129.971 |
1485216000000 | 1131.924 |
1485302400000 | 1142.212 |
1485388800000 | 1140.6 |
1485475200000 | 1136.965 |
1485734400000 | 1127.877 |
1485820800000 | 1120.471 |
1485907200000 | 1127.017 |
1485993600000 | 1126.834 |
1486080000000 | 1131.345 |
1486339200000 | 1123.2929 |
1486425600000 | 1122.6869 |
1486512000000 | 1123.224 |
1486598400000 | 1132.614 |
1486684800000 | 1131.001 |
1486944000000 | 1138.94 |
1487030400000 | 1139.781 |
1487116800000 | 1143.188 |
1487203200000 | 1140.272 |
1487289600000 | 1139.756 |
1487548800000 | 1140.565 |
1487635200000 | 1146.7639 |
1487721600000 | 1146.748 |
1487808000000 | 1145.526 |
1487894400000 | 1138.663 |
1488153600000 | 1139.849 |
1488240000000 | 1142.22 |
1488326400000 | 1158.4559 |
1488412800000 | 1157.198 |
1488499200000 | 1161.771 |
1488758400000 | 1157.861 |
1488844800000 | 1157.286 |
1488931200000 | 1158.386 |
1489017600000 | 1163.489 |
1489104000000 | 1165.045 |
1489363200000 | 1164.846 |
1489449600000 | 1160.92 |
1489536000000 | 1163.336 |
1489622400000 | 1170.829 |
1489708800000 | 1172.891 |
1489968000000 | 1170.752 |
1490054400000 | 1168.827 |
1490140800000 | 1166.646 |
1490227200000 | 1174.34 |
1490313600000 | 1172.378 |
1490572800000 | 1170.84 |
1490659200000 | 1177.659 |
1490745600000 | 1180.14 |
1490832000000 | 1182.8409 |
1490918400000 | 1187.55 |
1491177600000 | 1181.041 |
1491264000000 | 1183.161 |
1491350400000 | 1180.945 |
1491436800000 | 1185.084 |
1491523200000 | 1186.483 |
1491782400000 | 1183.027 |
1491868800000 | 1180.683 |
1491955200000 | 1180.3699 |
1492041600000 | 1176.525 |
1492473600000 | 1169.595 |
1492560000000 | 1171.78 |
1492646400000 | 1175.177 |
1492732800000 | 1175.211 |
1492992000000 | 1198.492 |
1493078400000 | 1199.638 |
1493164800000 | 1198.898 |
1493251200000 | 1196.972 |
1493337600000 | 1196.662 |
1493596800000 | 1196.644 |
1493683200000 | 1200.983 |
1493769600000 | 1202.306 |
1493856000000 | 1210.16 |
1493942400000 | 1216.067 |
1494201600000 | 1213.611 |
1494288000000 | 1214.751 |
1494374400000 | 1214.593 |
1494460800000 | 1211.439 |
1494547200000 | 1214.102 |
1494806400000 | 1215.953 |
1494892800000 | 1217.003 |
1494979200000 | 1207.696 |
1495065600000 | 1203.944 |
1495152000000 | 1208.155 |
1495411200000 | 1207.025 |
1495497600000 | 1210.413 |
1495584000000 | 1208.922 |
1495670400000 | 1208.4369 |
1495756800000 | 1207.132 |
1496016000000 | 1207.103 |
1496102400000 | 1203.978 |
1496188800000 | 1203.036 |
1496275200000 | 1206.621 |
1496361600000 | 1212.46 |
1496620800000 | 1210.092 |
1496707200000 | 1203.748 |
1496793600000 | 1202.407 |
1496880000000 | 1206.169 |
1496966400000 | 1211.721 |
1497225600000 | 1201.718 |
1497312000000 | 1205.204 |
1497398400000 | 1202.849 |
1497484800000 | 1197.409 |
1497571200000 | 1202.03 |
1497830400000 | 1211.085 |
1497916800000 | 1206.346 |
1498003200000 | 1204.602 |
1498089600000 | 1204.99 |
1498176000000 | 1201.648 |
1498435200000 | 1206.64 |
1498521600000 | 1200.162 |
1498608000000 | 1199.4369 |
1498694400000 | 1181.625 |
1498780800000 | 1173.439 |
1499040000000 | 1186.412 |
1499126400000 | 1183.558 |
1499212800000 | 1183.671 |
1499299200000 | 1179.642 |
1499385600000 | 1180.077 |
1499644800000 | 1183.576 |
1499731200000 | 1180.223 |
1499817600000 | 1192.742 |
1499904000000 | 1195.834 |
1499990400000 | 1195.369 |
1500249600000 | 1193.0039 |
1500336000000 | 1183.74 |
1500422400000 | 1189.064 |
1500508800000 | 1188.868 |
1500595200000 | 1177.1099 |
1500854400000 | 1177.713 |
1500940800000 | 1182.737 |
1501027200000 | 1187.09 |
1501113600000 | 1187.569 |
1501200000000 | 1181.306 |
1501459200000 | 1176.765 |
1501545600000 | 1183.688 |
1501632000000 | 1179.265 |
1501718400000 | 1181.354 |
1501804800000 | 1192.635 |
1502064000000 | 1192.198 |
1502150400000 | 1194.806 |
1502236800000 | 1182.289 |
1502323200000 | 1173.0039 |
1502409600000 | 1165.751 |
1502668800000 | 1177.579 |
1502755200000 | 1180.172 |
1502841600000 | 1185.39 |
1502928000000 | 1180.1869 |
1503014400000 | 1176.513 |
1503273600000 | 1171.307 |
1503360000000 | 1178.719 |
1503446400000 | 1174.802 |
1503532800000 | 1176.209 |
1503619200000 | 1174.777 |
1503878400000 | 1170.719 |
1503964800000 | 1163.123 |
1504051200000 | 1166.713 |
1504137600000 | 1170.829 |
1504224000000 | 1176.007 |
1504483200000 | 1172.79 |
1504569600000 | 1170.674 |
1504656000000 | 1173.666 |
1504742400000 | 1176.92 |
1504828800000 | 1176.922 |
1505088000000 | 1187.876 |
1505174400000 | 1191.867 |
1505260800000 | 1194.288 |
1505347200000 | 1195.05 |
1505433600000 | 1192.546 |
1505692800000 | 1195.438 |
1505779200000 | 1196.457 |
1505865600000 | 1195.162 |
1505952000000 | 1198.375 |
1506038400000 | 1198.82 |
1506297600000 | 1198.484 |
1506384000000 | 1198.128 |
1506470400000 | 1202.744 |
1506556800000 | 1204.82 |
1506643200000 | 1212.469 |
1506902400000 | 1214.373 |
1506988800000 | 1215.115 |
1507075200000 | 1212.467 |
1507161600000 | 1217.0239 |
1507248000000 | 1214.741 |
1507507200000 | 1216.594 |
1507593600000 | 1213.387 |
1507680000000 | 1215.984 |
1507766400000 | 1215.428 |
1507852800000 | 1215.13 |
1508112000000 | 1215.642 |
1508198400000 | 1216.094 |
1508284800000 | 1219.939 |
1508371200000 | 1214.67 |
1508457600000 | 1215.568 |
1508716800000 | 1216.698 |
1508803200000 | 1217.243 |
1508889600000 | 1211.473 |
1508976000000 | 1225.2059 |
1509062400000 | 1229.704 |
1509321600000 | 1232.682 |
1509408000000 | 1236.286 |
1509494400000 | 1243.307 |
1509580800000 | 1240.982 |
1509667200000 | 1241.324 |
1509926400000 | 1239.051 |
1510012800000 | 1232.147 |
1510099200000 | 1231.029 |
1510185600000 | 1218.273 |
1510272000000 | 1212.652 |
1510531200000 | 1206.869 |
1510617600000 | 1201.938 |
1510704000000 | 1198.8989 |
1510790400000 | 1204.337 |
1510876800000 | 1199.662 |
1511136000000 | 1203.413 |
1511222400000 | 1208.23 |
1511308800000 | 1203.749 |
1511395200000 | 1206.282 |
1511481600000 | 1208.744 |
1511740800000 | 1204.112 |
1511827200000 | 1209.349 |
1511913600000 | 1211.067 |
1512000000000 | 1205.701 |
1512086400000 | 1194.292 |
1512345600000 | 1207.413 |
1512432000000 | 1206.262 |
1512518400000 | 1203.838 |
1512604800000 | 1206.946 |
1512691200000 | 1211.8789 |
1512950400000 | 1209.383 |
1513036800000 | 1214.614 |
1513123200000 | 1209.614 |
1513209600000 | 1202.741 |
1513296000000 | 1203.902 |
1513555200000 | 1217.064 |
1513641600000 | 1210.369 |
1513728000000 | 1202.406 |
1513814400000 | 1207.295 |
1513900800000 | 1202.609 |
1514332800000 | 1201.728 |
1514419200000 | 1194.753 |
1514505600000 | 1189.255 |
1514851200000 | 1185.521 |
1514937600000 | 1190.849 |
1515024000000 | 1206.7929 |
1515110400000 | 1217.228 |
1515369600000 | 1219.718 |
1515456000000 | 1221.5329 |
1515542400000 | 1217.623 |
1515628800000 | 1213.602 |
1515715200000 | 1218.814 |
1515974400000 | 1218.569 |
1516060800000 | 1221.628 |
1516147200000 | 1218.855 |
1516233600000 | 1221.291 |
1516320000000 | 1229.73 |
1516579200000 | 1234.938 |
1516665600000 | 1237.036 |
1516752000000 | 1228.336 |
1516838400000 | 1224.421 |
1516924800000 | 1229.588 |
1517184000000 | 1228.277 |
1517270400000 | 1217.826 |
1517356800000 | 1218.588 |
1517443200000 | 1210.378 |
1517529600000 | 1195.156 |
1517788800000 | 1183.364 |
1517875200000 | 1162.344 |
1517961600000 | 1176.316 |
1518048000000 | 1162.095 |
1518134400000 | 1153.064 |
1518393600000 | 1159.351 |
1518480000000 | 1155.506 |
1518566400000 | 1159.287 |
1518652800000 | 1161.972 |
1518739200000 | 1166.797 |
1518998400000 | 1164.318 |
1519084800000 | 1167.848 |
1519171200000 | 1167.205 |
1519257600000 | 1167.435 |
1519344000000 | 1168.6489 |
1519603200000 | 1171.424 |
1519689600000 | 1170.7539 |
1519776000000 | 1168.301 |
1519862400000 | 1163.164 |
1519948800000 | 1153.503 |
1520208000000 | 1157.502 |
1520294400000 | 1157.8309 |
1520380800000 | 1160.372 |
1520467200000 | 1165.124 |
1520553600000 | 1166.056 |
1520812800000 | 1167.1869 |
1520899200000 | 1163.035 |
1520985600000 | 1162.144 |
1521072000000 | 1165.955 |
1521158400000 | 1170.209 |
1521417600000 | 1162.329 |
1521504000000 | 1165.712 |
1521590400000 | 1163.548 |
1521676800000 | 1153.1869 |
1521763200000 | 1143.2929 |
1522022400000 | 1139.436 |
1522108800000 | 1147.1969 |
1522195200000 | 1150.0239 |
1522281600000 | 1156.006 |
1522713600000 | 1153.1099 |
1522800000000 | 1151.806 |
1522886400000 | 1169.5 |
1522972800000 | 1166.541 |
1523232000000 | 1167.848 |
1523318400000 | 1172.532 |
1523404800000 | 1168.806 |
1523491200000 | 1173.548 |
1523577600000 | 1174.541 |
1523836800000 | 1173.412 |
1523923200000 | 1180.874 |
1524009600000 | 1183.394 |
1524096000000 | 1182.557 |
1524182400000 | 1184.157 |
1524441600000 | 1187.805 |
1524528000000 | 1187.654 |
1524614400000 | 1183.819 |
1524700800000 | 1188.225 |
1524787200000 | 1191.258 |
1525046400000 | 1195.104 |
1525132800000 | 1195.044 |
1525219200000 | 1199.232 |
1525305600000 | 1194.905 |
1525392000000 | 1200.18 |
1525651200000 | 1204.267 |
1525737600000 | 1202.775 |
1525824000000 | 1205.5619 |
1525910400000 | 1207.154 |
1525996800000 | 1207.355 |
1526256000000 | 1207.404 |
1526342400000 | 1207.013 |
1526428800000 | 1206.599 |
1526515200000 | 1214.9 |
1526601600000 | 1211.711 |
1526860800000 | 1213.134 |
1526947200000 | 1217.567 |
1527033600000 | 1204.679 |
1527120000000 | 1198.978 |
1527206400000 | 1197.241 |
1527465600000 | 1189.57 |
1527552000000 | 1175.454 |
1527638400000 | 1180.632 |
1527724800000 | 1173.079 |
1527811200000 | 1183.845 |
1528070400000 | 1187.502 |
1528156800000 | 1184.846 |
1528243200000 | 1185.768 |
1528329600000 | 1185.521 |
1528416000000 | 1182.667 |
1528675200000 | 1190.961 |
1528761600000 | 1189.896 |
1528848000000 | 1191.1099 |
1528934400000 | 1201.967 |
1529020800000 | 1196.939 |
1529280000000 | 1188.18 |
1529366400000 | 1181.009 |
1529452800000 | 1181.99 |
1529539200000 | 1173.717 |
1529625600000 | 1182.47 |
1529884800000 | 1165.866 |
1529971200000 | 1165.751 |
1530057600000 | 1172.307 |
1530144000000 | 1165.023 |
1530230400000 | 1171.9659 |
1530489600000 | 1166.569 |
1530576000000 | 1174.44 |
1530662400000 | 1175.749 |
1530748800000 | 1182.388 |
1530835200000 | 1184.115 |
1531094400000 | 1187.21 |
1531180800000 | 1190.153 |
1531267200000 | 1178.497 |
1531353600000 | 1183.8119 |
1531440000000 | 1185.8789 |
1531699200000 | 1184.619 |
1531785600000 | 1186.541 |
1531872000000 | 1192.854 |
1531958400000 | 1189.7829 |
1532044800000 | 1187.118 |
1532304000000 | 1186.078 |
1532390400000 | 1192.78 |
1532476800000 | 1189.38 |
1532563200000 | 1198.717 |
1532649600000 | 1202.796 |
1532908800000 | 1199.741 |
1532995200000 | 1202.743 |
1533081600000 | 1198.824 |
1533168000000 | 1189.3789 |
1533254400000 | 1192.742 |
1533513600000 | 1193.306 |
1533600000000 | 1199.137 |
1533686400000 | 1195.964 |
1533772800000 | 1196.119 |
1533859200000 | 1176.117 |
1534118400000 | 1171.202 |
1534204800000 | 1171.133 |
1534291200000 | 1156.236 |
1534377600000 | 1161.114 |
1534464000000 | 1159.975 |
1534723200000 | 1165.073 |
1534809600000 | 1169.487 |
1534896000000 | 1171.575 |
1534982400000 | 1171.349 |
1535068800000 | 1173.349 |
1535328000000 | 1180.345 |
1535414400000 | 1178.277 |
1535500800000 | 1180.371 |
1535587200000 | 1174.2159 |
1535673600000 | 1164.88 |
1535932800000 | 1165.385 |
1536019200000 | 1156.622 |
1536105600000 | 1145.838 |
1536192000000 | 1141.026 |
1536278400000 | 1140.3789 |
1536537600000 | 1144.318 |
1536624000000 | 1144.902 |
1536710400000 | 1148.598 |
1536796800000 | 1150.346 |
1536883200000 | 1153.045 |
1537142400000 | 1153.402 |
1537228800000 | 1156.4469 |
1537315200000 | 1158.935 |
1537401600000 | 1167.444 |
1537488000000 | 1174.244 |
1537747200000 | 1169.608 |
1537833600000 | 1172.493 |
1537920000000 | 1175.772 |
1538006400000 | 1179.855 |
1538092800000 | 1167.46 |
1538352000000 | 1171.128 |
1538438400000 | 1164.942 |
1538524800000 | 1168.997 |
1538611200000 | 1161.525 |
1538697600000 | 1154.233 |
1538956800000 | 1145.609 |
1539043200000 | 1148.6 |
1539129600000 | 1135.244 |
1539216000000 | 1120.88 |
1539302400000 | 1117.367 |
1539561600000 | 1120.9079 |
1539648000000 | 1130.768 |
1539734400000 | 1127.79 |
1539820800000 | 1121.3599 |
1539907200000 | 1121.196 |
1540166400000 | 1116.824 |
1540252800000 | 1106.475 |
1540339200000 | 1104.221 |
1540425600000 | 1111.443 |
1540512000000 | 1105.205 |
1540771200000 | 1109.16 |
1540857600000 | 1107.615 |
1540944000000 | 1117.619 |
1541030400000 | 1119.001 |
1541116800000 | 1120.876 |
1541376000000 | 1121.401 |
1541462400000 | 1119.676 |
1541548800000 | 1126.804 |
1541635200000 | 1125.229 |
1541721600000 | 1123.7349 |
1541980800000 | 1117.223 |
1542067200000 | 1122.89 |
1542153600000 | 1119.311 |
1542240000000 | 1116.532 |
1542326400000 | 1114.763 |
1542585600000 | 1110.973 |
1542672000000 | 1102.759 |
1542758400000 | 1109.816 |
1542844800000 | 1104.758 |
1542931200000 | 1106.715 |
1543190400000 | 1113.305 |
1543276800000 | 1112.309 |
1543363200000 | 1112.653 |
1543449600000 | 1113.79 |
1543536000000 | 1113.579 |
1543795200000 | 1122.6579 |
1543881600000 | 1117.433 |
1543968000000 | 1108.971 |
1544054400000 | 1086.23 |
1544140800000 | 1089.0039 |
1544400000000 | 1079.838 |
1544486400000 | 1087.3889 |
1544572800000 | 1097.028 |
1544659200000 | 1097.785 |
1544745600000 | 1094.222 |
1545004800000 | 1089.037 |
1545091200000 | 1085.392 |
1545177600000 | 1087.457 |
1545264000000 | 1078.037 |
1545350400000 | 1078.133 |
1545609600000 | 1073.1579 |
1545868800000 | 1066.376 |
1545955200000 | 1075.559 |
1546214400000 | 1078.305 |
1546387200000 | 1076.769 |
1546473600000 | 1069.634 |
1546560000000 | 1085.871 |
1546819200000 | 1084.348 |
1546905600000 | 1088.261 |
1546992000000 | 1091.287 |
1547078400000 | 1092.286 |
1547164800000 | 1091.24 |
1547424000000 | 1088.508 |
1547510400000 | 1090.986 |
1547596800000 | 1092.66 |
1547683200000 | 1091.2159 |
1547769600000 | 1103.207 |
1548028800000 | 1101.683 |
1548115200000 | 1099.449 |
1548201600000 | 1099.321 |
1548288000000 | 1101.894 |
1548374400000 | 1108.589 |
1548633600000 | 1103.885 |
1548720000000 | 1106.807 |
1548806400000 | 1108.567 |
1548892800000 | 1108.959 |
1548979200000 | 1111.064 |
1549238400000 | 1109.978 |
1549324800000 | 1119.863 |
1549411200000 | 1119.384 |
1549497600000 | 1106.442 |
1549584000000 | 1103.256 |
1549843200000 | 1110.137 |
1549929600000 | 1115.892 |
1550016000000 | 1118.691 |
1550102400000 | 1114.137 |
1550188800000 | 1129.446 |
1550448000000 | 1130.361 |
1550534400000 | 1128.96 |
1550620800000 | 1134.182 |
1550707200000 | 1135.27 |
1550793600000 | 1137.047 |
1551052800000 | 1139.491 |
1551139200000 | 1141.901 |
1551225600000 | 1140.2 |
1551312000000 | 1144.217 |
1551398400000 | 1147.802 |
1551657600000 | 1149.087 |
1551744000000 | 1151.691 |
1551830400000 | 1151.035 |
1551916800000 | 1147.096 |
1552003200000 | 1140.557 |
1552262400000 | 1145.9559 |
1552348800000 | 1145.823 |
1552435200000 | 1150.869 |
1552521600000 | 1156.2349 |
1552608000000 | 1168.535 |
1552867200000 | 1169.05 |
1552953600000 | 1175.573 |
1553040000000 | 1165.376 |
1553126400000 | 1163.986 |
1553212800000 | 1146.773 |
1553472000000 | 1145.297 |
1553558400000 | 1150.2639 |
1553644800000 | 1151.133 |
1553731200000 | 1150.7 |
1553817600000 | 1159.219 |
1554076800000 | 1167.479 |
1554163200000 | 1169.998 |
1554249600000 | 1179.748 |
1554336000000 | 1181.295 |
1554422400000 | 1182.647 |
1554681600000 | 1180.705 |
1554768000000 | 1175.618 |
1554854400000 | 1177.429 |
1554940800000 | 1180.037 |
1555027200000 | 1183.361 |
1555286400000 | 1184.316 |
1555372800000 | 1187.616 |
1555459200000 | 1191.113 |
1555545600000 | 1196.337 |
1555977600000 | 1197.801 |
1556064000000 | 1197.502 |
1556150400000 | 1195.836 |
1556236800000 | 1198.5239 |
1556496000000 | 1200.296 |
1556582400000 | 1203.819 |
1556668800000 | 1203.816 |
1556755200000 | 1198.971 |
1556841600000 | 1202.558 |
1557100800000 | 1192.528 |
1557187200000 | 1175.846 |
1557273600000 | 1180.417 |
1557360000000 | 1165.499 |
1557446400000 | 1168.23 |
1557705600000 | 1159.416 |
1557792000000 | 1169.244 |
1557878400000 | 1174.329 |
1557964800000 | 1187.022 |
1558051200000 | 1184.4849 |
1558310400000 | 1173.75 |
1558396800000 | 1177.92 |
1558483200000 | 1178.054 |
1558569600000 | 1165.567 |
1558656000000 | 1170.883 |
1558915200000 | 1174.653 |
1559001600000 | 1171.226 |
1559088000000 | 1160.7639 |
1559174400000 | 1165.387 |
1559260800000 | 1156.961 |
1559520000000 | 1161.457 |
1559606400000 | 1169.28 |
1559692800000 | 1170.741 |
1559779200000 | 1170.388 |
1559865600000 | 1179.432 |
1560124800000 | 1181.244 |
1560211200000 | 1185.076 |
1560297600000 | 1181.819 |
1560384000000 | 1182.688 |
1560470400000 | 1179.946 |
1560729600000 | 1180.907 |
1560816000000 | 1198.078 |
1560902400000 | 1198.507 |
1560988800000 | 1201.718 |
1561075200000 | 1201.44 |
1561334400000 | 1198.703 |
1561420800000 | 1196.006 |
1561507200000 | 1195.662 |
1561593600000 | 1195.517 |
1561680000000 | 1203.052 |
1561939200000 | 1208.77 |
1562025600000 | 1211.257 |
1562112000000 | 1219.313 |
1562198400000 | 1220.547 |
1562284800000 | 1216.382 |
1562544000000 | 1215.287 |
1562630400000 | 1211.452 |
1562716800000 | 1209.3119 |
1562803200000 | 1207.997 |
1562889600000 | 1208.241 |
1563148800000 | 1209.493 |
1563235200000 | 1215.054 |
1563321600000 | 1209.303 |
1563408000000 | 1203.851 |
1563494400000 | 1203.077 |
1563753600000 | 1206.351 |
1563840000000 | 1218.847 |
1563926400000 | 1218.852 |
1564012800000 | 1212.242 |
1564099200000 | 1216.407 |
1564358400000 | 1216.26 |
1564444800000 | 1197.656 |
1564531200000 | 1198.8789 |
1564617600000 | 1205.991 |
1564704000000 | 1171.071 |
1564963200000 | 1151.4 |
1565049600000 | 1146.209 |
1565136000000 | 1150.525 |
1565222400000 | 1164.157 |
1565308800000 | 1155.74 |
1565568000000 | 1154.253 |
1565654400000 | 1160.538 |
1565740800000 | 1146.519 |
1565827200000 | 1145.289 |
1565913600000 | 1154.853 |
1566172800000 | 1163.078 |
1566259200000 | 1159.4469 |
1566345600000 | 1168.003 |
1566432000000 | 1163.953 |
1566518400000 | 1156.417 |
1566777600000 | 1159.199 |
1566864000000 | 1163.347 |
1566950400000 | 1162.366 |
1567036800000 | 1171.151 |
1567123200000 | 1174.1969 |
1567382400000 | 1175.279 |
1567468800000 | 1173.0329 |
1567555200000 | 1178.744 |
1567641600000 | 1185.195 |
1567728000000 | 1187.1679 |
1567987200000 | 1187.1199 |
1568073600000 | 1187.8599 |
1568160000000 | 1191.21 |
1568246400000 | 1195.335 |
1568332800000 | 1197.435 |
1568592000000 | 1191.507 |
1568678400000 | 1192.059 |
1568764800000 | 1193.404 |
1568851200000 | 1198.298 |
1568937600000 | 1202.011 |
1569196800000 | 1195.475 |
1569283200000 | 1194.488 |
1569369600000 | 1190.6969 |
1569456000000 | 1194.513 |
1569542400000 | 1197.997 |
1569801600000 | 1203.067 |
1569888000000 | 1191.439 |
1569974400000 | 1167.496 |
1570060800000 | 1168.425 |
1570147200000 | 1175.18 |
1570406400000 | 1180.2829 |
1570492800000 | 1172.262 |
1570579200000 | 1178.396 |
1570665600000 | 1185.031 |
1570752000000 | 1201.003 |
1571011200000 | 1198.174 |
1571097600000 | 1206.914 |
1571184000000 | 1207.032 |
1571270400000 | 1204.843 |
1571356800000 | 1202.94 |
1571616000000 | 1207.179 |
1571702400000 | 1208.145 |
1571788800000 | 1208.567 |
1571875200000 | 1211.53 |
1571961600000 | 1212.2059 |
1572220800000 | 1212.396 |
1572307200000 | 1211.65 |
1572393600000 | 1211.738 |
1572480000000 | 1208.719 |
1572566400000 | 1212.682 |
1572825600000 | 1221.2929 |
1572912000000 | 1223.721 |
1572998400000 | 1226.348 |
1573084800000 | 1230.203 |
1573171200000 | 1228.692 |
1573430400000 | 1228.023 |
1573516800000 | 1231.5719 |
1573603200000 | 1228.291 |
1573689600000 | 1225.527 |
1573776000000 | 1231.4179 |
1574035200000 | 1229.681 |
1574121600000 | 1227.763 |
1574208000000 | 1224.479 |
1574294400000 | 1223.286 |
1574380800000 | 1225.4469 |
1574640000000 | 1231.194 |
1574726400000 | 1230.59 |
1574812800000 | 1232.645 |
1574899200000 | 1230.278 |
1574985600000 | 1230.023 |
1575244800000 | 1208.725 |
1575331200000 | 1203.96 |
1575417600000 | 1218.023 |
1575504000000 | 1214.921 |
1575590400000 | 1226.66 |
1575849600000 | 1221.409 |
1575936000000 | 1221.298 |
1576022400000 | 1225.376 |
1576108800000 | 1230.294 |
1576195200000 | 1236.718 |
1576454400000 | 1247.519 |
1576540800000 | 1240.743 |
1576627200000 | 1239.107 |
1576713600000 | 1239.147 |
1576800000000 | 1248.85 |
1577059200000 | 1248.865 |
1577145600000 | 1248.272 |
1577404800000 | 1250.3 |
1577664000000 | 1241.547 |
1577750400000 | 1240.677 |
1577923200000 | 1253.1489 |
1578009600000 | 1248.0039 |
1578268800000 | 1243.228 |
1578355200000 | 1244.97 |
1578441600000 | 1248.417 |
1578528000000 | 1254.815 |
1578614400000 | 1253.165 |
1578873600000 | 1250.606 |
1578960000000 | 1249.449 |
1579046400000 | 1248.0039 |
1579132800000 | 1249.416 |
1579219200000 | 1258.791 |
1579478400000 | 1256.72 |
1579564800000 | 1254.005 |
1579651200000 | 1248.693 |
1579737600000 | 1239.638 |
1579824000000 | 1251.276 |
1580083200000 | 1223.4369 |
1580169600000 | 1234.861 |
1580256000000 | 1239.571 |
1580342400000 | 1227.023 |
1580428800000 | 1214.265 |
1580688000000 | 1219.477 |
1580774400000 | 1237.676 |
1580860800000 | 1248.5809 |
1580947200000 | 1256.231 |
1581033600000 | 1254.546 |
1581292800000 | 1253.266 |
1581379200000 | 1261.054 |
1581465600000 | 1267.853 |
1581552000000 | 1266.025 |
1581638400000 | 1264.65 |
1581897600000 | 1267.558 |
1581984000000 | 1263.585 |
1582070400000 | 1270.39 |
1582156800000 | 1260.565 |
1582243200000 | 1255.176 |
1582502400000 | 1218.819 |
1582588800000 | 1200.607 |
1582675200000 | 1201.798 |
1582761600000 | 1179.428 |
1582848000000 | 1158.612 |
1583107200000 | 1159.936 |
1583193600000 | 1164.011 |
1583280000000 | 1169.3409 |
1583366400000 | 1163.202 |
1583452800000 | 1148.709 |
1583712000000 | 1117.784 |
1583798400000 | 1111.874 |
1583884800000 | 1111.392 |
1583971200000 | 1078.561 |
1584057600000 | 1082.4 |
1584316800000 | 1070.953 |
1584403200000 | 1077.257 |
1584489600000 | 1067.667 |
1584576000000 | 1072.4079 |
1584662400000 | 1078.392 |
1584921600000 | 1074.487 |
1585008000000 | 1088.8989 |
1585094400000 | 1093.845 |
1585180800000 | 1096.539 |
1585267200000 | 1089.8599 |
1585526400000 | 1092.117 |
1585612800000 | 1093.327 |
1585699200000 | 1087.238 |
1585785600000 | 1087.709 |
1585872000000 | 1086.198 |
1586131200000 | 1094.046 |
1586217600000 | 1097.632 |
1586304000000 | 1097.262 |
1586390400000 | 1099.5719 |
1586822400000 | 1100.932 |
1586908800000 | 1094.912 |
1586995200000 | 1095.137 |
1587081600000 | 1099.423 |
1587340800000 | 1100.56 |
1587427200000 | 1094.09 |
1587513600000 | 1096.737 |
1587600000000 | 1097.884 |
1587686400000 | 1094.686 |
1587945600000 | 1100.536 |
1588032000000 | 1104.471 |
1588118400000 | 1109.753 |
1588204800000 | 1104.669 |
1588291200000 | 1104.6579 |
1588550400000 | 1095.305 |
1588636800000 | 1100.829 |
1588723200000 | 1097.805 |
1588809600000 | 1102.051 |
1588896000000 | 1104.769 |
1589155200000 | 1102.5139 |
1589241600000 | 1102.549 |
1589328000000 | 1095.237 |
1589414400000 | 1090.219 |
1589500800000 | 1091.396 |
1589760000000 | 1105.95 |
1589846400000 | 1105.025 |
1589932800000 | 1109.021 |
1590019200000 | 1105.586 |
1590105600000 | 1105.625 |
1590364800000 | 1112.844 |
1590451200000 | 1116.096 |
1590537600000 | 1122.5239 |
1590624000000 | 1127.842 |
1590710400000 | 1122.4469 |
1590969600000 | 1125.824 |
1591056000000 | 1135.864 |
1591142400000 | 1149.118 |
1591228800000 | 1148.18 |
1591315200000 | 1162.57 |
1591574400000 | 1160.477 |
1591660800000 | 1155.294 |
1591747200000 | 1152.1489 |
1591833600000 | 1134.7349 |
1591920000000 | 1135.83 |
1592179200000 | 1133.715 |
1592265600000 | 1146.52 |
1592352000000 | 1149.352 |
1592438400000 | 1147.445 |
1592524800000 | 1150.01 |
1592784000000 | 1147.277 |
1592870400000 | 1153.715 |
1592956800000 | 1142.542 |
1593043200000 | 1145.064 |
1593129600000 | 1143.422 |
1593388800000 | 1146.757 |
1593475200000 | 1146.975 |
1593561600000 | 1146.345 |
1593648000000 | 1156.446 |
1593734400000 | 1153.796 |
1593993600000 | 1159.821 |
1594080000000 | 1157.075 |
1594166400000 | 1153.432 |
1594252800000 | 1150.819 |
1594339200000 | 1154.651 |
1594598400000 | 1160.475 |
1594684800000 | 1157.588 |
1594771200000 | 1163.733 |
1594857600000 | 1162.269 |
1594944000000 | 1162.288 |
1595203200000 | 1165.04 |
1595289600000 | 1166.9469 |
1595376000000 | 1163.052 |
1595462400000 | 1163.154 |
1595548800000 | 1156.266 |
1595808000000 | 1155.3119 |
1595894400000 | 1155.391 |
1595980800000 | 1154.97 |
1596067200000 | 1142.936 |
1596153600000 | 1138.067 |
1596412800000 | 1148.714 |
1596499200000 | 1149.561 |
1596585600000 | 1151.557 |
1596672000000 | 1147.688 |
1596758400000 | 1149.538 |
1597017600000 | 1150.5139 |
1597104000000 | 1160.792 |
1597190400000 | 1165.394 |
1597276800000 | 1162.385 |
1597363200000 | 1156.775 |
1597622400000 | 1156.866 |
1597708800000 | 1154.441 |
1597795200000 | 1158.617 |
1597881600000 | 1152.114 |
1597968000000 | 1149.974 |
1598227200000 | 1160.768 |
1598313600000 | 1160.458 |
1598400000000 | 1164.468 |
1598486400000 | 1160.655 |
1598572800000 | 1158.5809 |
1598832000000 | 1152.218 |
1598918400000 | 1152.969 |
1599004800000 | 1162.9 |
1599091200000 | 1157.498 |
1599177600000 | 1150.391 |
1599436800000 | 1158.5719 |
1599523200000 | 1151.833 |
1599609600000 | 1160.177 |
1599696000000 | 1158.431 |
1599782400000 | 1158.862 |
1600041600000 | 1158.975 |
1600128000000 | 1161.196 |
1600214400000 | 1162.13 |
1600300800000 | 1158.927 |
1600387200000 | 1154.183 |
1600646400000 | 1136.429 |
1600732800000 | 1136.893 |
1600819200000 | 1139.25 |
1600905600000 | 1136.219 |
1600992000000 | 1133.212 |
1601251200000 | 1146.01 |
1601337600000 | 1144.696 |
1601424000000 | 1141.651 |
1601510400000 | 1141.893 |
1601596800000 | 1141.417 |
1601856000000 | 1145.707 |
1601942400000 | 1147.619 |
1602028800000 | 1147.628 |
1602115200000 | 1150.886 |
1602201600000 | 1153.409 |
1602460800000 | 1157.01 |
1602547200000 | 1154.267 |
1602633600000 | 1153.398 |
1602720000000 | 1141.684 |
1602806400000 | 1149.4559 |
1603065600000 | 1148.998 |
1603152000000 | 1146.848 |
1603238400000 | 1139.932 |
1603324800000 | 1138.564 |
1603411200000 | 1142.617 |
1603670400000 | 1128.807 |
1603756800000 | 1123.606 |
1603843200000 | 1107.451 |
1603929600000 | 1107.117 |
1604016000000 | 1106.869 |
1604275200000 | 1114.538 |
1604361600000 | 1124.223 |
1604448000000 | 1131.715 |
1604534400000 | 1138.175 |
1604620800000 | 1136.814 |
1604880000000 | 1160.773 |
1604966400000 | 1164.682 |
1605052800000 | 1167.443 |
1605139200000 | 1163.066 |
1605225600000 | 1163.491 |
1605484800000 | 1167.298 |
1605571200000 | 1167.541 |
1605657600000 | 1169.061 |
1605744000000 | 1165.689 |
1605830400000 | 1167.427 |
1606089600000 | 1166.888 |
1606176000000 | 1171.9 |
1606262400000 | 1172.324 |
1606348800000 | 1172.2059 |
1606435200000 | 1174.064 |
1606694400000 | 1170.14 |
1606780800000 | 1173.847 |
1606867200000 | 1173.469 |
1606953600000 | 1172.932 |
1607040000000 | 1175.981 |
1607299200000 | 1174.58 |
1607385600000 | 1173.905 |
1607472000000 | 1174.46 |
1607558400000 | 1173.394 |
1607644800000 | 1167.269 |
1607904000000 | 1170.299 |
1607990400000 | 1173.241 |
1608076800000 | 1177.039 |
1608163200000 | 1180.185 |
1608249600000 | 1177.5139 |
1608508800000 | 1160.374 |
1608595200000 | 1169.089 |
1608681600000 | 1176.583 |
1608768000000 | 1177.223 |
1609113600000 | 1182.378 |
1609200000000 | 1183.328 |
1609286400000 | 1181.75 |
1609372800000 | 1178.695 |
1609718400000 | 1180.9469 |
1609804800000 | 1178.276 |
1609891200000 | 1188.471 |
1609977600000 | 1190.275 |
1610064000000 | 1193.881 |
1610323200000 | 1189.969 |
1610409600000 | 1188.821 |
1610496000000 | 1189.51 |
1610582400000 | 1193.476 |
1610668800000 | 1186.807 |
1610928000000 | 1187.586 |
1611014400000 | 1186.455 |
1611100800000 | 1191.035 |
1611187200000 | 1190.118 |
1611273600000 | 1187.563 |
1611532800000 | 1179.6489 |
1611619200000 | 1186.042 |
1611705600000 | 1176.981 |
1611792000000 | 1180.315 |
1611878400000 | 1168.119 |
1612137600000 | 1176.1489 |
1612224000000 | 1184.89 |
1612310400000 | 1187.684 |
1612396800000 | 1192.895 |
1612483200000 | 1194.858 |
1612742400000 | 1196.233 |
1612828800000 | 1195.595 |
1612915200000 | 1193.749 |
1613001600000 | 1197.1 |
1613088000000 | 1200.529 |
1613347200000 | 1206.028 |
1613433600000 | 1204.999 |
1613520000000 | 1201.208 |
1613606400000 | 1198.506 |
1613692800000 | 1203.151 |
1613952000000 | 1201.181 |
1614038400000 | 1199.632 |
1614124800000 | 1202.045 |
1614211200000 | 1199.076 |
1614297600000 | 1192.064 |
1614556800000 | 1202.173 |
1614643200000 | 1202.3219 |
1614729600000 | 1203.176 |
1614816000000 | 1202.02 |
1614902400000 | 1196.442 |
1615161600000 | 1211.265 |
1615248000000 | 1214.826 |
1615334400000 | 1220.103 |
1615420800000 | 1224.085 |
1615507200000 | 1222.179 |
1615766400000 | 1221.608 |
1615852800000 | 1224.871 |
1615939200000 | 1224.674 |
1616025600000 | 1227.554 |
1616112000000 | 1222.838 |
1616371200000 | 1222.318 |
1616457600000 | 1221.2539 |
1616544000000 | 1222.102 |
1616630400000 | 1222.465 |
1616716800000 | 1227.7449 |
1616976000000 | 1230.22 |
1617062400000 | 1236.882 |
1617148800000 | 1235.802 |
1617235200000 | 1240.462 |
1617667200000 | 1244.88 |
1617753600000 | 1242.635 |
1617840000000 | 1246.085 |
1617926400000 | 1246.242 |
1618185600000 | 1243.078 |
1618272000000 | 1244.016 |
1618358400000 | 1245.846 |
1618444800000 | 1249.217 |
1618531200000 | 1257.103 |
1618790400000 | 1254.759 |
1618876800000 | 1239.759 |
1618963200000 | 1246.861 |
1619049600000 | 1254.424 |
1619136000000 | 1254.128 |
1619395200000 | 1255.582 |
1619481600000 | 1254.086 |
1619568000000 | 1255.221 |
1619654400000 | 1252.082 |
1619740800000 | 1248.6489 |
1620000000000 | 1253.844 |
1620086400000 | 1239.188 |
1620172800000 | 1255.673 |
1620259200000 | 1256.031 |
1620345600000 | 1263.285 |
1620604800000 | 1262.172 |
1620691200000 | 1248.395 |
1620777600000 | 1248.634 |
1620864000000 | 1250.309 |
1620950400000 | 1261.982 |
1621209600000 | 1260.527 |
1621296000000 | 1260.2739 |
1621382400000 | 1249.141 |
1621468800000 | 1259.593 |
1621555200000 | 1263.785 |
1621814400000 | 1266.124 |
1621900800000 | 1266.191 |
1621987200000 | 1265.479 |
1622073600000 | 1266.688 |
1622160000000 | 1271.82 |
1622419200000 | 1266.82 |
1622505600000 | 1272.0329 |
1622592000000 | 1274.821 |
1622678400000 | 1273.325 |
1622764800000 | 1274.948 |
1623024000000 | 1276.252 |
1623110400000 | 1275.98 |
1623196800000 | 1276.105 |
1623283200000 | 1275.974 |
1623369600000 | 1280.884 |
1623628800000 | 1281.815 |
1623715200000 | 1283.542 |
1623801600000 | 1284.846 |
1623888000000 | 1285.857 |
1623974400000 | 1273.93 |
1624233600000 | 1278.563 |
1624320000000 | 1280.517 |
1624406400000 | 1272.068 |
1624492800000 | 1281.561 |
1624579200000 | 1281.21 |
1624838400000 | 1275.239 |
1624924800000 | 1278.65 |
1625011200000 | 1270.268 |
1625097600000 | 1273.102 |
1625184000000 | 1274.148 |
1625443200000 | 1274.722 |
1625529600000 | 1267.977 |
1625616000000 | 1273.086 |
1625702400000 | 1256.58 |
1625788800000 | 1271.556 |
1626048000000 | 1276.454 |
1626134400000 | 1276.681 |
1626220800000 | 1277.631 |
1626307200000 | 1269.262 |
1626393600000 | 1265.238 |
1626652800000 | 1244.653 |
1626739200000 | 1250.135 |
1626825600000 | 1262.723 |
1626912000000 | 1267.979 |
1626998400000 | 1276.2829 |
1627257600000 | 1275.209 |
1627344000000 | 1269.112 |
1627430400000 | 1275.29 |
1627516800000 | 1277.499 |
1627603200000 | 1273.068 |
1627862400000 | 1277.458 |
1627948800000 | 1277.662 |
1628035200000 | 1281.994 |
1628121600000 | 1284.5809 |
1628208000000 | 1286.73 |
1628467200000 | 1287.119 |
1628553600000 | 1288.817 |
1628640000000 | 1291.768 |
1628726400000 | 1294.944 |
1628812800000 | 1295.571 |
1629072000000 | 1291.214 |
1629158400000 | 1290.241 |
1629244800000 | 1289.119 |
1629331200000 | 1278.781 |
1629417600000 | 1282.436 |
1629676800000 | 1287.693 |
1629763200000 | 1287.988 |
1629849600000 | 1288.536 |
1629936000000 | 1286.479 |
1630022400000 | 1290.316 |
1630281600000 | 1291.717 |
1630368000000 | 1291.278 |
1630454400000 | 1296.871 |
1630540800000 | 1297.855 |
1630627200000 | 1292.397 |
1630886400000 | 1300.387 |
1630972800000 | 1296.565 |
1631059200000 | 1287.891 |
1631145600000 | 1287.913 |
1631232000000 | 1286.675 |
1631491200000 | 1290.148 |
1631577600000 | 1290.531 |
1631664000000 | 1282.211 |
1631750400000 | 1286.571 |
1631836800000 | 1279.457 |
1632096000000 | 1263.757 |
1632182400000 | 1273.263 |
1632268800000 | 1281.521 |
1632355200000 | 1288.127 |
1632441600000 | 1282.762 |
1632700800000 | 1283.768 |
1632787200000 | 1268.354 |
1632873600000 | 1271.548 |
1632960000000 | 1266.74 |
1633046400000 | 1264.819 |
1633305600000 | 1259.325 |
1633392000000 | 1269.736 |
1633478400000 | 1261.827 |
1633564800000 | 1274.73 |
1633651200000 | 1271.095 |
1633910400000 | 1270.951 |
1633996800000 | 1268.337 |
1634083200000 | 1272.551 |
1634169600000 | 1282.364 |
1634256000000 | 1287.367 |
1634515200000 | 1283.053 |
1634601600000 | 1285.328 |
1634688000000 | 1286.105 |
1634774400000 | 1283.6679 |
1634860800000 | 1288.556 |
1635120000000 | 1288.484 |
1635206400000 | 1293.732 |
1635292800000 | 1293.27 |
1635379200000 | 1295.191 |
1635465600000 | 1297.794 |
1635724800000 | 1302.144 |
1635811200000 | 1304.574 |
1635897600000 | 1306.513 |
1635984000000 | 1309.95 |
1636070400000 | 1314.727 |
1636329600000 | 1313.013 |
1636416000000 | 1311.6099 |
1636502400000 | 1312.342 |
1636588800000 | 1313.9559 |
1636675200000 | 1316.2739 |
1636934400000 | 1319.486 |
1637020800000 | 1322.699 |
1637107200000 | 1322.557 |
1637193600000 | 1319.067 |
1637280000000 | 1313.515 |
1637539200000 | 1310.324 |
1637625600000 | 1299.099 |
1637712000000 | 1297.539 |
1637798400000 | 1300.6969 |
1637884800000 | 1262.81 |
1638144000000 | 1266.5619 |
1638230400000 | 1259.637 |
1638316800000 | 1275.625 |
1638403200000 | 1267.116 |
1638489600000 | 1263.711 |
1638748800000 | 1270.638 |
1638835200000 | 1287.492 |
1638921600000 | 1282.355 |
1639008000000 | 1279.378 |
1639094400000 | 1278.268 |
1639353600000 | 1276.2929 |
1639440000000 | 1271.6389 |
1639526400000 | 1273.465 |
1639612800000 | 1278.552 |
1639699200000 | 1273.673 |
1639958400000 | 1267.082 |
1640044800000 | 1275.336 |
1640131200000 | 1280.398 |
1640217600000 | 1286.237 |
1640304000000 | 1284.933 |
1640563200000 | 1288.826 |
1640649600000 | 1291.656 |
1640736000000 | 1288.438 |
1640822400000 | 1290.9469 |
1640908800000 | 1290.026 |
1641168000000 | 1294.224 |
1641254400000 | 1298.434 |
1641340800000 | 1301.459 |
1641427200000 | 1292.428 |
1641513600000 | 1289.624 |
1641772800000 | 1280 |
1641859200000 | 1286.237 |
1641945600000 | 1291.386 |
1642032000000 | 1291.352 |
1642118400000 | 1284.9 |
1642377600000 | 1289.305 |
1642464000000 | 1282.751 |
1642550400000 | 1284.295 |
1642636800000 | 1288.927 |
1642723200000 | 1277.17 |
1642982400000 | 1247.866 |
1643068800000 | 1251.972 |
1643155200000 | 1264.305 |
1643241600000 | 1266.8119 |
1643328000000 | 1260.874 |
1643587200000 | 1265.519 |
1643673600000 | 1271.664 |
1643760000000 | 1271.356 |
1643846400000 | 1261.403 |
1643932800000 | 1254.635 |
1644192000000 | 1258.85 |
1644278400000 | 1259.9179 |
1644364800000 | 1269.211 |
1644451200000 | 1268.335 |
1644537600000 | 1263.659 |
1644796800000 | 1252.374 |
1644883200000 | 1262.314 |
1644969600000 | 1261.496 |
1645056000000 | 1258.498 |
1645142400000 | 1253.694 |
1645401600000 | 1242.567 |
1645488000000 | 1242.527 |
1645574400000 | 1241.108 |
1645660800000 | 1224.262 |
1645747200000 | 1240.104 |
1646006400000 | 1234.976 |
1646092800000 | 1217.487 |
1646179200000 | 1223.787 |
1646265600000 | 1215.434 |
1646352000000 | 1196.638 |
1646611200000 | 1192.012 |
1646697600000 | 1191.3409 |
1646784000000 | 1214.39 |
1646870400000 | 1204.8889 |
1646956800000 | 1207.914 |
1647216000000 | 1212.5039 |
1647302400000 | 1212.237 |
1647388800000 | 1225.015 |
1647475200000 | 1224.642 |
1647561600000 | 1226.034 |
1647820800000 | 1224.302 |
1647907200000 | 1228.116 |
1647993600000 | 1223.469 |
1648080000000 | 1222.974 |
1648166400000 | 1223.318 |
1648425600000 | 1224.868 |
1648512000000 | 1234.29 |
1648598400000 | 1230.823 |
1648684800000 | 1226.225 |
1648771200000 | 1227.5329 |
1649030400000 | 1230.132 |
1649116800000 | 1227.423 |
1649203200000 | 1219.973 |
1649289600000 | 1218.077 |
1649376000000 | 1223.313 |
1649635200000 | 1221.628 |
1649721600000 | 1220.8989 |
1649808000000 | 1220.557 |
1649894400000 | 1222.473 |
1650326400000 | 1221.054 |
1650412800000 | 1228.78 |
1650499200000 | 1232.387 |
1650585600000 | 1222.223 |
1650844800000 | 1212.571 |
1650931200000 | 1208.76 |
1651017600000 | 1210.7739 |
1651104000000 | 1216.037 |
1651190400000 | 1219.328 |
1651449600000 | 1212.605 |
1651536000000 | 1216.4369 |
1651622400000 | 1212.121 |
1651708800000 | 1209.414 |
1651795200000 | 1202.39 |
1652054400000 | 1190.173 |
1652140800000 | 1193.836 |
1652227200000 | 1205.315 |
1652313600000 | 1201.746 |
1652400000000 | 1212.434 |
1652659200000 | 1210.547 |
1652745600000 | 1217.193 |
1652832000000 | 1211.4469 |
1652918400000 | 1206.126 |
1653004800000 | 1208.009 |
1653264000000 | 1214.896 |
1653350400000 | 1207.968 |
1653436800000 | 1211.35 |
1653523200000 | 1218.565 |
1653609600000 | 1226.304 |
1653868800000 | 1230.038 |
1653955200000 | 1224.229 |
1654041600000 | 1220.888 |
1654128000000 | 1224.97 |
1654214400000 | 1223.673 |
1654473600000 | 1229.781 |
1654560000000 | 1226.246 |
1654646400000 | 1224.242 |
1654732800000 | 1216.997 |
1654819200000 | 1202.032 |
1655078400000 | 1189.446 |
1655164800000 | 1185.828 |
1655251200000 | 1194.002 |
1655337600000 | 1180.036 |
1655424000000 | 1181.46 |
1655683200000 | 1185.686 |
1655769600000 | 1189.255 |
1655856000000 | 1185.291 |
1655942400000 | 1181.446 |
1656028800000 | 1194.605 |
1656288000000 | 1195.333 |
1656374400000 | 1196.712 |
1656460800000 | 1192.039 |
1656547200000 | 1184.05 |
1656633600000 | 1183.15 |
1656892800000 | 1183.673 |
1656979200000 | 1171.1099 |
1657065600000 | 1179.707 |
1657152000000 | 1188.781 |
1657238400000 | 1191.493 |
1657497600000 | 1186.776 |
1657584000000 | 1188.839 |
1657670400000 | 1184.3699 |
1657756800000 | 1176.58 |
1657843200000 | 1187.607 |
1658102400000 | 1192.523 |
1658188800000 | 1202.66 |
1658275200000 | 1202.355 |
1658361600000 | 1203.84 |
1658448000000 | 1203.825 |
1658707200000 | 1204.805 |
1658793600000 | 1200.984 |
1658880000000 | 1205.281 |
1658966400000 | 1211.137 |
1659052800000 | 1218.464 |
1659312000000 | 1218.267 |
1659398400000 | 1215.409 |
1659484800000 | 1221.656 |
1659571200000 | 1224.605 |
1659657600000 | 1220.836 |
1659916800000 | 1225.073 |
1660003200000 | 1219.676 |
1660089600000 | 1224.083 |
1660176000000 | 1225.076 |
1660262400000 | 1227.705 |
1660521600000 | 1229.348 |
1660608000000 | 1231.347 |
1660694400000 | 1224.577 |
1660780800000 | 1227.532 |
1660867200000 | 1220.619 |
1661126400000 | 1209.9559 |
1661212800000 | 1209.039 |
1661299200000 | 1211.436 |
1661385600000 | 1212.506 |
1661472000000 | 1201.832 |
1661731200000 | 1196.777 |
1661817600000 | 1195.463 |
1661904000000 | 1188.618 |
1661990400000 | 1179.928 |
1662076800000 | 1192.8309 |
1662336000000 | 1184.938 |
1662422400000 | 1186.4179 |
1662508800000 | 1186.704 |
1662595200000 | 1188.239 |
1662681600000 | 1196.648 |
1662940800000 | 1207.695 |
1663027200000 | 1199.08 |
1663113600000 | 1196.393 |
1663200000000 | 1192.665 |
1663286400000 | 1186.669 |
1663545600000 | 1186.68 |
1663632000000 | 1181.952 |
1663718400000 | 1185.965 |
1663804800000 | 1176.499 |
1663891200000 | 1164.886 |
1664150400000 | 1164.015 |
1664236800000 | 1161.94 |
1664323200000 | 1162.891 |
1664409600000 | 1154.948 |
1664496000000 | 1160.276 |
1664755200000 | 1163.548 |
1664841600000 | 1182.653 |
1664928000000 | 1177.857 |
1665014400000 | 1175.99 |
1665100800000 | 1168.475 |
1665360000000 | 1166.036 |
1665446400000 | 1163.836 |
1665532800000 | 1162.663 |
1665619200000 | 1166.828 |
1665705600000 | 1169.428 |
1665964800000 | 1177.451 |
1666051200000 | 1180.388 |
1666137600000 | 1181.376 |
1666224000000 | 1184.222 |
1666310400000 | 1182.116 |
1666569600000 | 1188.878 |
1666656000000 | 1196.397 |
1666742400000 | 1198.949 |
1666828800000 | 1198.859 |
1666915200000 | 1199.965 |
1667174400000 | 1200.779 |
1667260800000 | 1205.076 |
1667347200000 | 1201.4 |
1667433600000 | 1197.8219 |
1667520000000 | 1210.073 |
1667779200000 | 1212.75 |
1667865600000 | 1216.619 |
1667952000000 | 1215.236 |
1668038400000 | 1230.154 |
1668124800000 | 1232.8889 |
1668384000000 | 1235.31 |
1668470400000 | 1238.8119 |
1668556800000 | 1234.655 |
1668643200000 | 1234.115 |
1668729600000 | 1240.19 |
1668988800000 | 1238.589 |
1669075200000 | 1241.292 |
1669161600000 | 1243.46 |
1669248000000 | 1245.606 |
1669334400000 | 1245.785 |
1669593600000 | 1241.942 |
1669680000000 | 1241.815 |
1669766400000 | 1246.266 |
1669852800000 | 1249.535 |
1669939200000 | 1248.54 |
1670198400000 | 1245.304 |
1670284800000 | 1242.635 |
1670371200000 | 1239.626 |
1670457600000 | 1239.712 |
1670544000000 | 1243.28 |
1670803200000 | 1239.901 |
1670889600000 | 1250.722 |
1670976000000 | 1248.8409 |
1671062400000 | 1225.825 |
1671148800000 | 1220.53 |
1671408000000 | 1221.817 |
1671494400000 | 1220.363 |
1671580800000 | 1232.131 |
1671667200000 | 1223.987 |
1671753600000 | 1222.962 |
1672099200000 | 1225.756 |
1672185600000 | 1221.744 |
1672272000000 | 1228.725 |
1672358400000 | 1219.292 |
1672617600000 | 1230.347 |
1672704000000 | 1234.77 |
1672790400000 | 1250.121 |
1672876800000 | 1247.759 |
1672963200000 | 1257.685 |
1673222400000 | 1266.135 |
1673308800000 | 1264.342 |
1673395200000 | 1271.297 |
1673481600000 | 1275.999 |
1673568000000 | 1280.203 |
1673827200000 | 1281.44 |
1673913600000 | 1284.457 |
1674000000000 | 1284.491 |
1674086400000 | 1270.731 |
1674172800000 | 1275.213 |
1674432000000 | 1281.021 |
1674518400000 | 1281.43 |
1674604800000 | 1280.612 |
1674691200000 | 1285.111 |
1674777600000 | 1285.837 |
1675036800000 | 1282.613 |
1675123200000 | 1283.475 |
1675209600000 | 1284.885 |
1675296000000 | 1297.685 |
1675382400000 | 1300.779 |
1675641600000 | 1291.4469 |
1675728000000 | 1292.181 |
1675814400000 | 1292.18 |
1675900800000 | 1299.696 |
1675987200000 | 1290.471 |
1676246400000 | 1298.973 |
1676332800000 | 1298.508 |
1676419200000 | 1306.502 |
1676505600000 | 1309.846 |
1676592000000 | 1305.698 |
1676851200000 | 1305.107 |
1676937600000 | 1301.137 |
1677024000000 | 1299.719 |
1677110400000 | 1302.701 |
1677196800000 | 1288.55 |
1677456000000 | 1301.1289 |
1677542400000 | 1299.4369 |
1677628800000 | 1295.422 |
1677715200000 | 1299.917 |
1677801600000 | 1309.664 |
1678060800000 | 1313.1579 |
1678147200000 | 1306.997 |
1678233600000 | 1308.728 |
1678320000000 | 1308.349 |
1678406400000 | 1298.287 |
1678665600000 | 1274.539 |
1678752000000 | 1289.652 |
1678838400000 | 1265.009 |
1678924800000 | 1278.494 |
1679011200000 | 1271.333 |
1679270400000 | 1279.183 |
1679356800000 | 1287.068 |
1679443200000 | 1289.183 |
1679529600000 | 1290.66 |
1679616000000 | 1281.692 |
1679875200000 | 1286.157 |
1679961600000 | 1286.6679 |
1680048000000 | 1294.63 |
1680134400000 | 1301.415 |
1680220800000 | 1305.1289 |
1680480000000 | 1305.148 |
1680566400000 | 1305.7349 |
1680652800000 | 1303.713 |
1680739200000 | 1305.5619 |
1681171200000 | 1308.806 |
1681257600000 | 1308.958 |
1681344000000 | 1312.601 |
1681430400000 | 1316.122 |
1681689600000 | 1313.498 |
1681776000000 | 1316.7739 |
1681862400000 | 1316.792 |
1681948800000 | 1315.795 |
1682035200000 | 1318.958 |
1682294400000 | 1319.1969 |
1682380800000 | 1316.627 |
1682467200000 | 1312.641 |
1682553600000 | 1314.661 |
1682640000000 | 1315.7159 |
1682899200000 | 1315.859 |
1682985600000 | 1305.39 |
1683072000000 | 1308.294 |
1683158400000 | 1305.0619 |
1683244800000 | 1316.853 |
1683504000000 | 1319.699 |
1683590400000 | 1315.958 |
1683676800000 | 1313.082 |
1683763200000 | 1314.114 |
1683849600000 | 1316.858 |
1684108800000 | 1317.125 |
1684195200000 | 1317.013 |
1684281600000 | 1318.611 |
1684368000000 | 1326.728 |
1684454400000 | 1331.74 |
1684713600000 | 1332.028 |
1684800000000 | 1324.367 |
1684886400000 | 1310.342 |
1684972800000 | 1311.451 |
1685059200000 | 1323.73 |
1685318400000 | 1320.741 |
1685404800000 | 1316.833 |
1685491200000 | 1303.641 |
1685577600000 | 1310.865 |
1685664000000 | 1322.818 |
1685923200000 | 1317.526 |
1686009600000 | 1317.929 |
1686096000000 | 1317.38 |
1686182400000 | 1318.469 |
1686268800000 | 1317.097 |
1686528000000 | 1322.05 |
1686614400000 | 1327.679 |
1686700800000 | 1332.8219 |
1686787200000 | 1330.93 |
1686873600000 | 1336.29 |
1687132800000 | 1330.646 |
1687219200000 | 1327.253 |
1687305600000 | 1324.103 |
1687392000000 | 1320.865 |
1687478400000 | 1315 |
1687737600000 | 1316.77 |
1687824000000 | 1321.718 |
1687910400000 | 1329.5809 |
1687996800000 | 1331.587 |
1688083200000 | 1340.3889 |
1688342400000 | 1340.3409 |
1688428800000 | 1338.7929 |
1688515200000 | 1330.061 |
1688601600000 | 1300.105 |
1688688000000 | 1303.95 |
1688947200000 | 1308.7449 |
1689033600000 | 1315.174 |
1689120000000 | 1330.892 |
1689206400000 | 1337.535 |
1689292800000 | 1339.334 |
1689552000000 | 1330.3309 |
1689638400000 | 1333.103 |
1689724800000 | 1331.567 |
1689811200000 | 1334.026 |
1689897600000 | 1337.794 |
1690156800000 | 1336.6489 |
1690243200000 | 1338.434 |
1690329600000 | 1328.955 |
1690416000000 | 1350.411 |
1690502400000 | 1354.451 |
1690761600000 | 1355.5809 |
1690848000000 | 1342.421 |
1690934400000 | 1327.494 |
1691020800000 | 1320.79 |
1691107200000 | 1326.833 |
1691366400000 | 1328.219 |
1691452800000 | 1318.782 |
1691539200000 | 1324.4079 |
1691625600000 | 1337.484 |
1691712000000 | 1325.48 |
1691971200000 | 1327.365 |
1692057600000 | 1319.287 |
1692144000000 | 1318.493 |
1692230400000 | 1307.481 |
1692316800000 | 1304.602 |
1692576000000 | 1307.094 |
1692662400000 | 1314.136 |
1692748800000 | 1315.346 |
1692835200000 | 1309.073 |
1692921600000 | 1309.872 |
1693180800000 | 1320.609 |
1693267200000 | 1326.67 |
1693353600000 | 1324.688 |
1693440000000 | 1321.415 |
1693526400000 | 1318.816 |
1693785600000 | 1318.471 |
1693872000000 | 1316.558 |
1693958400000 | 1310.938 |
1694044800000 | 1307.815 |
1694131200000 | 1310.852 |
1694390400000 | 1314.171 |
1694476800000 | 1312.006 |
1694563200000 | 1308.6 |
1694649600000 | 1319.037 |
1694736000000 | 1321.9 |
1694995200000 | 1313.1869 |
1695081600000 | 1312.656 |
1695168000000 | 1319.325 |
1695254400000 | 1307.73 |
1695340800000 | 1306.709 |
1695600000000 | 1298.992 |
1695686400000 | 1291.464 |
1695772800000 | 1292.04 |
1695859200000 | 1298.41 |
1695945600000 | 1300.987 |
1696204800000 | 1294.03 |
1696291200000 | 1285.977 |
1696377600000 | 1286.85 |
1696464000000 | 1286.8989 |
1696550400000 | 1295.5909 |
1696809600000 | 1289.864 |
1696896000000 | 1307.842 |
1696982400000 | 1307.048 |
1697068800000 | 1306.609 |
1697155200000 | 1294.74 |
1697414400000 | 1297.553 |
1697500800000 | 1298.0809 |
1697587200000 | 1289.181 |
1697673600000 | 1286.225 |
1697760000000 | 1274.184 |
1698019200000 | 1277.564 |
1698105600000 | 1281.623 |
1698192000000 | 1283.035 |
1698278400000 | 1279.064 |
1698364800000 | 1273.203 |
1698624000000 | 1275.766 |
1698710400000 | 1281.753 |
1698796800000 | 1287.127 |
1698883200000 | 1300.333 |
1698969600000 | 1301.241 |
1699228800000 | 1298.761 |
1699315200000 | 1297.9469 |
1699401600000 | 1302.215 |
1699488000000 | 1310.738 |
1699574400000 | 1305.523 |
1699833600000 | 1311.515 |
1699920000000 | 1321.604 |
1700006400000 | 1325.594 |
1700092800000 | 1323.509 |
1700179200000 | 1329.885 |
1700438400000 | 1331.009 |
1700524800000 | 1329.351 |
1700611200000 | 1332.723 |
1700697600000 | 1334.401 |
1700784000000 | 1336.464 |
1701043200000 | 1333.587 |
1701129600000 | 1332.538 |
1701216000000 | 1336.512 |
1701302400000 | 1338.785 |
1701388800000 | 1345.903 |
1701648000000 | 1345.725 |
1701734400000 | 1353.567 |
1701820800000 | 1360.236 |
1701907200000 | 1358.218 |
1701993600000 | 1369.016 |
1702252800000 | 1372.796 |
1702339200000 | 1372.016 |
1702425600000 | 1370.582 |
1702512000000 | 1372.67 |
1702598400000 | 1375.21 |
1702857600000 | 1368.38 |
1702944000000 | 1371.897 |
1703030400000 | 1371.541 |
1703116800000 | 1369.378 |
1703203200000 | 1368.579 |
1703635200000 | 1370.407 |
1703721600000 | 1367.011 |
1703808000000 | 1368.768 |
1704153600000 | 1367.385 |
1704240000000 | 1350.718 |
1704326400000 | 1357.433 |
1704412800000 | 1354.742 |
1704672000000 | 1360.486 |
1704758400000 | 1356.2059 |
1704844800000 | 1356.695 |
1704931200000 | 1349.811 |
1705017600000 | 1359.6 |
1705276800000 | 1353.2349 |
1705363200000 | 1351.142 |
1705449600000 | 1339.928 |
1705536000000 | 1352.897 |
1705622400000 | 1351.828 |
1705881600000 | 1360.652 |
1705968000000 | 1356.95 |
1706054400000 | 1382.372 |
1706140800000 | 1387.074 |
1706227200000 | 1400.815 |
1706486400000 | 1401.939 |
1706572800000 | 1407.969 |
1706659200000 | 1404.31 |
1706745600000 | 1401.817 |
1706832000000 | 1405.938 |
1707091200000 | 1406.404 |
1707177600000 | 1415.583 |
1707264000000 | 1412.518 |
1707350400000 | 1420.751 |
1707436800000 | 1423.357 |
1707696000000 | 1431.255 |
1707782400000 | 1416.67 |
1707868800000 | 1421.823 |
1707955200000 | 1430.5719 |
1708041600000 | 1436.368 |
1708300800000 | 1435.776 |
1708387200000 | 1435.083 |
1708473600000 | 1438.964 |
1708560000000 | 1459.523 |
1708646400000 | 1463.954 |
1708905600000 | 1462.069 |
1708992000000 | 1467.5809 |
1709078400000 | 1467.105 |
1709164800000 | 1465.592 |
1709251200000 | 1469.987 |
1709510400000 | 1474.674 |
1709596800000 | 1469.628 |
1709683200000 | 1475.383 |
1709769600000 | 1490.417 |
1709856000000 | 1487.095 |
1710115200000 | 1479.338 |
1710201600000 | 1492.8409 |
1710288000000 | 1497.29 |
1710374400000 | 1495.42 |
1710460800000 | 1493.638 |
1710720000000 | 1493.059 |
1710806400000 | 1499.501 |
1710892800000 | 1498.228 |
1710979200000 | 1511.519 |
1711065600000 | 1507.319 |
1711324800000 | 1510.7159 |
1711411200000 | 1515.84 |
1711497600000 | 1520.344 |
1711584000000 | 1520.794 |
1712016000000 | 1510.363 |
1712102400000 | 1517.3409 |
1712188800000 | 1517.748 |
1712275200000 | 1503.5 |
1712534400000 | 1512.398 |
1712620800000 | 1498.347 |
1712707200000 | 1500.75 |
1712793600000 | 1493.941 |
1712880000000 | 1491.536 |
1713139200000 | 1498.317 |
1713225600000 | 1484.498 |
1713312000000 | 1483.975 |
1713398400000 | 1488.319 |
1713484800000 | 1484.855 |
1713744000000 | 1490.567 |
1713830400000 | 1505.335 |
1713916800000 | 1502.5909 |
1714003200000 | 1492.9659 |
1714089600000 | 1508.0139 |
1714348800000 | 1503.954 |
1714435200000 | 1493.601 |
1714521600000 | 1493.66 |
1714608000000 | 1488.164 |
1714694400000 | 1494.7349 |
1714953600000 | 1502.554 |
1715040000000 | 1513.948 |
1715126400000 | 1518.217 |
1715212800000 | 1524.007 |
1715299200000 | 1530.006 |
1715558400000 | 1530.192 |
1715644800000 | 1530.507 |
1715731200000 | 1534.688 |
1715817600000 | 1530.463 |
1715904000000 | 1528.972 |
1716163200000 | 1532.361 |
1716249600000 | 1528.238 |
1716336000000 | 1523.788 |
1716422400000 | 1526.625 |
1716508800000 | 1526.177 |
1716768000000 | 1531.655 |
1716854400000 | 1526.123 |
1716940800000 | 1511.05 |
1717027200000 | 1515.982 |
1717113600000 | 1516.361 |
1717372800000 | 1521.256 |
1717459200000 | 1509.2059 |
1717545600000 | 1530.307 |
1717632000000 | 1538.875 |
1717718400000 | 1534.365 |
1717977600000 | 1525.933 |
1718064000000 | 1512.818 |
1718150400000 | 1530.603 |
1718236800000 | 1505.348 |
1718323200000 | 1481.883 |
1718582400000 | 1492.082 |
1718668800000 | 1499.632 |
1718755200000 | 1494.371 |
1718841600000 | 1506.559 |
1718928000000 | 1498.779 |
1719187200000 | 1507.4369 |
1719273600000 | 1504.585 |
1719360000000 | 1500.749 |
1719446400000 | 1498.212 |
1719532800000 | 1496.598 |
1719792000000 | 1503.772 |
1719878400000 | 1499.228 |
1719964800000 | 1510.857 |
1720051200000 | 1515.6869 |
1720137600000 | 1514.178 |
1720396800000 | 1512.4949 |
1720483200000 | 1499.719 |
1720569600000 | 1510.535 |
1720656000000 | 1513.9369 |
1720742400000 | 1526.955 |
1721001600000 | 1515.573 |
1721088000000 | 1508.7929 |
1721174400000 | 1498.03 |
1721260800000 | 1493.925 |
1721347200000 | 1485.604 |
1721606400000 | 1500.05 |
1721692800000 | 1503.88 |
1721779200000 | 1493.238 |
1721865600000 | 1483.396 |
1721952000000 | 1493.51 |
1722211200000 | 1484.609 |
1722297600000 | 1489.996 |
1722384000000 | 1497.106 |
1722470400000 | 1473.471 |
1722556800000 | 1445.276 |
1722816000000 | 1430.737 |
1722902400000 | 1431.491 |
1722988800000 | 1445.7349 |
1723075200000 | 1445.909 |
1723161600000 | 1446.988 |
1723420800000 | 1446.762 |
1723507200000 | 1450.025 |
1723593600000 | 1454.606 |
1723680000000 | 1465.684 |
1723766400000 | 1470.218 |
1724025600000 | 1474.65 |
1724112000000 | 1472.866 |
1724198400000 | 1476.695 |
1724284800000 | 1476.739 |
1724371200000 | 1480.086 |
1724630400000 | 1478.654 |
1724716800000 | 1479.059 |
1724803200000 | 1481.061 |
1724889600000 | 1488.3 |
1724976000000 | 1487.2739 |
1725235200000 | 1489.544 |
1725321600000 | 1481.542 |
1725408000000 | 1472.976 |
1725494400000 | 1468.585 |
1725580800000 | 1456.106 |
1725840000000 | 1463.448 |
1725926400000 | 1457.99 |
1726012800000 | 1460.934 |
1726099200000 | 1469.876 |
1726185600000 | 1475.174 |
1726444800000 | 1472.509 |
1726531200000 | 1478.369 |
1726617600000 | 1473.993 |
1726704000000 | 1492.942 |
1726790400000 | 1480.568 |
1727049600000 | 1483.329 |
1727136000000 | 1492.989 |
1727222400000 | 1489.385 |
1727308800000 | 1509.534 |
1727395200000 | 1515.59 |
1727654400000 | 1504.289 |
1727740800000 | 1496.366 |
1727827200000 | 1498.009 |
1727913600000 | 1490.811 |
1728000000000 | 1496.707 |
1728259200000 | 1499.45 |
1728345600000 | 1496.33 |
1728432000000 | 1502.21 |
1728518400000 | 1500.16 |
1728604800000 | 1506.03 |
1728864000000 | 1512.6099 |
1728950400000 | 1496.6099 |
1729036800000 | 1490.07 |
1729123200000 | 1496.85 |
1729209600000 | 1503.67 |
1729468800000 | 1496.1 |
1729555200000 | 1495.83 |
1729641600000 | 1492.98 |
1729728000000 | 1495.29 |
1729814400000 | 1496.67 |
1730073600000 | 1501.48 |
1730160000000 | 1498.25 |
1730246400000 | 1487.54 |
1730332800000 | 1477.58 |
1730419200000 | 1486.43 |
1730678400000 | 1482.1199 |
1730764800000 | 1485.3699 |
1730851200000 | 1473.24 |
1730937600000 | 1482.32 |
1731024000000 | 1473.76 |
1731283200000 | 1482.94 |
1731369600000 | 1463.85 |
1731456000000 | 1463.14 |
1731542400000 | 1479.68 |
1731628800000 | 1472.95 |
1731888000000 | 1473.53 |
1731974400000 | 1466.69 |
1732060800000 | 1462.94 |
1732147200000 | 1467.63 |
1732233600000 | 1473.56 |
1732492800000 | 1475.75 |
1732579200000 | 1469.13 |
1732665600000 | 1464.08 |
1732752000000 | 1468.66 |
1732838400000 | 1476.81 |
1733097600000 | 1484.79 |
1733184000000 | 1490.42 |
1733270400000 | 1497.57 |
1733356800000 | 1503.64 |
1733443200000 | 1508.53 |
1733702400000 | 1510.09 |
1733788800000 | 1503.95 |
1733875200000 | 1505.4 |
1733961600000 | 1506.59 |
1734048000000 | 1507.09 |
1734307200000 | 1503.39 |
1734393600000 | 1502.6199 |
1734480000000 | 1505.39 |
1734566400000 | 1491.01 |
1734652800000 | 1487.95 |
1734912000000 | 1486.3599 |
1734998400000 | 1487.4 |
1735257600000 | 1495.88 |
1735516800000 | 1489.99 |
1735603200000 | 1495.46 |
EURO STOXX 50 Risk Control 12% | EURO STOXX 50 | |
---|---|---|
2017 | 10.614798023832 | 10.212675004223 |
2018 | -7.0194901557348 | -11.414331023838 |
2019 | 8.7960985390026 | 29.820559035575 |
2020 | -3.9435911923165 | -2.6112241459544 |
2021 | 10.032563722043 | 24.274065557311 |
2022 | -5.5505710163116 | -8.9230627311776 |
2023 | 12.259243867515 | 23.582908563681 |
2024 | 8.6914740808175 | 10.723848176763 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0118856134 | RC12IVTR | RC12IVTR INDEX | .RC12IVTR |
Excess Return - NR EUR | CH0118856142 | RC12IVER | RC12IVER INDEX | .RC12IVER |
Total Return - GR EUR | CH0147236670 | SXRI12EG | SXRI12EG INDEX | .SXRI12EG |
Excess Return - NR USD | CH0147991472 | SXRI12UE | SXRI12UE INDEX | .SXRI12UE |
Total Return - GR USD | CH0147246547 | SXRI12UG | SXRI12UG INDEX | .SXRI12UG |
Total Return - NR USD | CH0147231952 | SXRI12UN | SXRI12UN INDEX | .SXRI12UN |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.