Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Risk Control 10%
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Risk Control 10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Risk Control 10% | -1.3 | 4.2 | 7.1 | 12.7 | 14.3 | N/A | N/A | 7.2 | 4.1 | 2.7 |
EURO STOXX 50 | -3.0 | 4.9 | 9.6 | 22.4 | 44.4 | N/A | N/A | 9.8 | 7.0 | 7.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Risk Control 10% | N/A | N/A | 9.1 | 9.3 | 8.8 | N/A | N/A | 0.3 | 0.2 | 0.2 |
EURO STOXX 50 | N/A | N/A | 15.7 | 22.3 | 24.0 | N/A | N/A | 0.3 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Risk Control 10% | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 10.6 | 7.1 | 6.9 | 13.9 | 16.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Risk Control 10% | 0.5 | 0.6 | 0.6 | 0.4 | 0.3 | 1.9 | -0.3 | -0.5 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
EURO STOXX 50 Risk Control 10%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Risk Control 10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Risk Control 10% | |
---|---|
1332892800000 | 961.79416 |
1332979200000 | 955.34199 |
1333065600000 | 959.88647 |
1333324800000 | 962.85105 |
1333411200000 | 962.85696 |
1333497600000 | 962.8628 |
1333584000000 | 962.8688 |
1334016000000 | 962.8987 |
1334102400000 | 962.9044 |
1334188800000 | 962.9103 |
1334275200000 | 962.9161 |
1334534400000 | 962.9344 |
1334620800000 | 962.9405 |
1334707200000 | 962.9466 |
1334793600000 | 962.9527 |
1334880000000 | 962.9588 |
1335139200000 | 962.977 |
1335225600000 | 933.6152 |
1335312000000 | 938.7969 |
1335398400000 | 939.8793 |
1335484800000 | 944.1438 |
1335744000000 | 939.2655 |
1335830400000 | 939.0518 |
1335916800000 | 935.2271 |
1336003200000 | 934.7996 |
1336089600000 | 929.7202 |
1336348800000 | 933.2278 |
1336435200000 | 925.5779 |
1336521600000 | 922.652 |
1336608000000 | 927.7533 |
1336694400000 | 928.7735 |
1336953600000 | 918.8513 |
1337040000000 | 914.0108 |
1337126400000 | 912.7068 |
1337212800000 | 908.4173 |
1337299200000 | 909.1624 |
1337558400000 | 911.5128 |
1337644800000 | 916.8277 |
1337731200000 | 905.6143 |
1337817600000 | 908.6902 |
1337904000000 | 908.2852 |
1338163200000 | 907.0865 |
1338249600000 | 908.6446 |
1338336000000 | 900.1171 |
1338422400000 | 899.8615 |
1338508800000 | 893.4566 |
1338768000000 | 897.788 |
1338854400000 | 898.1625 |
1338940800000 | 905.029 |
1339027200000 | 907.0147 |
1339113600000 | 905.4642 |
1339372800000 | 905.7549 |
1339459200000 | 905.3321 |
1339545600000 | 907.7634 |
1339632000000 | 908.7946 |
1339718400000 | 913.3514 |
1339977600000 | 910.0015 |
1340064000000 | 917.1047 |
1340150400000 | 918.7684 |
1340236800000 | 915.9319 |
1340323200000 | 913.0066 |
1340582400000 | 905.2697 |
1340668800000 | 904.7575 |
1340755200000 | 909.0089 |
1340841600000 | 907.4368 |
1340928000000 | 925.9456 |
1341187200000 | 926.907 |
1341273600000 | 930.6273 |
1341360000000 | 927.9142 |
1341446400000 | 922.1142 |
1341532800000 | 914.9399 |
1341792000000 | 913.9185 |
1341878400000 | 914.7159 |
1341964800000 | 915.1001 |
1342051200000 | 911.6241 |
1342137600000 | 916.805 |
1342396800000 | 915.9042 |
1342483200000 | 915.1252 |
1342569600000 | 920.9801 |
1342656000000 | 923.4414 |
1342742400000 | 911.6762 |
1343001600000 | 901.9292 |
1343088000000 | 896.9884 |
1343174400000 | 899.1365 |
1343260800000 | 917.6826 |
1343347200000 | 926.8905 |
1343606400000 | 929.045 |
1343692800000 | 928.9446 |
1343779200000 | 929.5395 |
1343865600000 | 915.9879 |
1343952000000 | 936.8539 |
1344211200000 | 942.6302 |
1344297600000 | 948.5627 |
1344384000000 | 945.8378 |
1344470400000 | 945.1851 |
1344556800000 | 943.4095 |
1344816000000 | 943.4286 |
1344902400000 | 944.8854 |
1344988800000 | 943.5423 |
1345075200000 | 949.4092 |
1345161600000 | 949.6607 |
1345420800000 | 950.195 |
1345507200000 | 957.3498 |
1345593600000 | 951.8922 |
1345680000000 | 951.7501 |
1345766400000 | 950.6726 |
1346025600000 | 954.5095 |
1346112000000 | 953.1349 |
1346198400000 | 950.9868 |
1346284800000 | 945.9568 |
1346371200000 | 954.0786 |
1346630400000 | 956.8008 |
1346716800000 | 952.2361 |
1346803200000 | 954.2195 |
1346889600000 | 967.6283 |
1346976000000 | 974.8114 |
1347235200000 | 972.9004 |
1347321600000 | 978.9641 |
1347408000000 | 981.2585 |
1347494400000 | 978.6316 |
1347580800000 | 993.3283 |
1347840000000 | 991.4205 |
1347926400000 | 984.6558 |
1348012800000 | 986.8239 |
1348099200000 | 981.6324 |
1348185600000 | 986.2629 |
1348444800000 | 981.9922 |
1348531200000 | 985.2097 |
1348617600000 | 971.4605 |
1348704000000 | 973.2079 |
1348790400000 | 965.6019 |
1349049600000 | 973.6322 |
1349136000000 | 973.7185 |
1349222400000 | 972.5907 |
1349308800000 | 974.5662 |
1349395200000 | 983.004 |
1349654400000 | 974.5812 |
1349740800000 | 968.4874 |
1349827200000 | 966.1185 |
1349913600000 | 972.3841 |
1350000000000 | 970.2189 |
1350259200000 | 971.8608 |
1350345600000 | 984.7778 |
1350432000000 | 991.777 |
1350518400000 | 991.5649 |
1350604800000 | 984.5967 |
1350864000000 | 984.0437 |
1350950400000 | 972.2572 |
1351036800000 | 974.4677 |
1351123200000 | 973.0194 |
1351209600000 | 974.1992 |
1351468800000 | 970.6011 |
1351555200000 | 978.9174 |
1351641600000 | 976.3133 |
1351728000000 | 980.7646 |
1351814400000 | 979.9921 |
1352073600000 | 972.9983 |
1352160000000 | 976.7036 |
1352246400000 | 965.7242 |
1352332800000 | 964.807 |
1352419200000 | 964.3269 |
1352678400000 | 963.406 |
1352764800000 | 966.7479 |
1352851200000 | 963.8839 |
1352937600000 | 964.0927 |
1353024000000 | 955.3891 |
1353283200000 | 970.8089 |
1353369600000 | 972.8456 |
1353456000000 | 975.1015 |
1353542400000 | 979.9155 |
1353628800000 | 986.0887 |
1353888000000 | 983.8608 |
1353974400000 | 982.8919 |
1354060800000 | 982.7516 |
1354147200000 | 991.0403 |
1354233600000 | 990.8787 |
1354492800000 | 994.2656 |
1354579200000 | 996.1885 |
1354665600000 | 995.7875 |
1354752000000 | 994.965 |
1354838400000 | 992.6659 |
1355097600000 | 991.7102 |
1355184000000 | 998.8642 |
1355270400000 | 1001.293 |
1355356800000 | 1002.44 |
1355443200000 | 1003.642 |
1355702400000 | 1005.347 |
1355788800000 | 1009.998 |
1355875200000 | 1013.885 |
1355961600000 | 1013.702 |
1356048000000 | 1009.69 |
1356307200000 | 1010.013 |
1356566400000 | 1013.59 |
1356652800000 | 1006.805 |
1356912000000 | 1007.156 |
1357084800000 | 1024.829 |
1357171200000 | 1017.66 |
1357257600000 | 1017.228 |
1357516800000 | 1016.744 |
1357603200000 | 1014.712 |
1357689600000 | 1016.612 |
1357776000000 | 1023.717 |
1357862400000 | 1030.578 |
1358121600000 | 1030.873 |
1358208000000 | 1028.13 |
1358294400000 | 1026.343 |
1358380800000 | 1031.791 |
1358467200000 | 1027.503 |
1358726400000 | 1031.611 |
1358812800000 | 1028.66 |
1358899200000 | 1026.874 |
1358985600000 | 1034.003 |
1359072000000 | 1041.89 |
1359331200000 | 1041.417 |
1359417600000 | 1042.968 |
1359504000000 | 1043.233 |
1359590400000 | 1037.896 |
1359676800000 | 1044.225 |
1359936000000 | 1019.482 |
1360022400000 | 1024.002 |
1360108800000 | 1017.006 |
1360195200000 | 1006.921 |
1360281600000 | 1012.893 |
1360540800000 | 1011.352 |
1360627200000 | 1019.724 |
1360713600000 | 1020.212 |
1360800000000 | 1012.453 |
1360886400000 | 1008.911 |
1361145600000 | 1009.202 |
1361232000000 | 1018.292 |
1361318400000 | 1014.569 |
1361404800000 | 997.3485 |
1361491200000 | 1004.791 |
1361750400000 | 1011.02 |
1361836800000 | 990.1378 |
1361923200000 | 998.9515 |
1362009600000 | 1001.399 |
1362096000000 | 995.5843 |
1362355200000 | 996.9568 |
1362441600000 | 1008.152 |
1362528000000 | 1006.82 |
1362614400000 | 1011.466 |
1362700800000 | 1014.26 |
1362960000000 | 1013.744 |
1363046400000 | 1012.841 |
1363132800000 | 1009.225 |
1363219200000 | 1016.881 |
1363305600000 | 1016.713 |
1363564800000 | 1010.064 |
1363651200000 | 1002.125 |
1363737600000 | 1010.438 |
1363824000000 | 1005.498 |
1363910400000 | 1007.578 |
1364169600000 | 998.3494 |
1364256000000 | 996.1963 |
1364342400000 | 988.7951 |
1364428800000 | 992.7816 |
1364860800000 | 1002.006 |
1364947200000 | 995.6064 |
1365033600000 | 992.7246 |
1365120000000 | 992.309 |
1365379200000 | 993.0418 |
1365465600000 | 995.542 |
1365552000000 | 1008.466 |
1365638400000 | 1012.859 |
1365724800000 | 1005.051 |
1365984000000 | 1003.008 |
1366070400000 | 1001.896 |
1366156800000 | 988.8143 |
1366243200000 | 990.5992 |
1366329600000 | 994.4378 |
1366588800000 | 994.2975 |
1366675200000 | 1008.167 |
1366761600000 | 1014.381 |
1366848000000 | 1015.458 |
1366934400000 | 1013.435 |
1367193600000 | 1023.301 |
1367280000000 | 1025.417 |
1367366400000 | 1025.6969 |
1367452800000 | 1023.315 |
1367539200000 | 1033.0429 |
1367798400000 | 1029.183 |
1367884800000 | 1033.85 |
1367971200000 | 1040.568 |
1368057600000 | 1037.068 |
1368144000000 | 1034.653 |
1368403200000 | 1033.685 |
1368489600000 | 1037.0719 |
1368576000000 | 1035.352 |
1368662400000 | 1037.147 |
1368748800000 | 1036.19 |
1369008000000 | 1039.375 |
1369094400000 | 1039.944 |
1369180800000 | 1042.549 |
1369267200000 | 1032.932 |
1369353600000 | 1031.969 |
1369612800000 | 1037.997 |
1369699200000 | 1042.153 |
1369785600000 | 1037.677 |
1369872000000 | 1043.56 |
1369958400000 | 1034.477 |
1370217600000 | 1033.064 |
1370304000000 | 1036.422 |
1370390400000 | 1028.488 |
1370476800000 | 1026.531 |
1370563200000 | 1036.01 |
1370822400000 | 1034.243 |
1370908800000 | 1030.727 |
1370995200000 | 1030.137 |
1371081600000 | 1027.952 |
1371168000000 | 1030.413 |
1371427200000 | 1037.031 |
1371513600000 | 1038.338 |
1371600000000 | 1035.727 |
1371686400000 | 1010.46 |
1371772800000 | 1002.409 |
1372032000000 | 994.7508 |
1372118400000 | 999.5798 |
1372204800000 | 1006.87 |
1372291200000 | 1009.6 |
1372377600000 | 1006.725 |
1372636800000 | 1011.108 |
1372723200000 | 1007.997 |
1372809600000 | 1001.079 |
1372896000000 | 1011.303 |
1372982400000 | 1000.869 |
1373241600000 | 1010.55 |
1373328000000 | 1010.086 |
1373414400000 | 1011.859 |
1373500800000 | 1021.227 |
1373587200000 | 1020.62 |
1373846400000 | 1022.707 |
1373932800000 | 1022.287 |
1374019200000 | 1023.436 |
1374105600000 | 1029.041 |
1374192000000 | 1030.311 |
1374451200000 | 1033.499 |
1374537600000 | 1033.915 |
1374624000000 | 1039.086 |
1374710400000 | 1037.2 |
1374796800000 | 1038.475 |
1375056000000 | 1038.065 |
1375142400000 | 1040.882 |
1375228800000 | 1043.314 |
1375315200000 | 1048.441 |
1375401600000 | 1050.55 |
1375660800000 | 1048.7449 |
1375747200000 | 1048.152 |
1375833600000 | 1049.258 |
1375920000000 | 1055.602 |
1376006400000 | 1055.896 |
1376265600000 | 1053.8889 |
1376352000000 | 1054.314 |
1376438400000 | 1057.459 |
1376524800000 | 1053.642 |
1376611200000 | 1060.725 |
1376870400000 | 1055.371 |
1376956800000 | 1051.509 |
1377043200000 | 1046.789 |
1377129600000 | 1052.988 |
1377216000000 | 1058.171 |
1377475200000 | 1056.053 |
1377561600000 | 1042.513 |
1377648000000 | 1039.045 |
1377734400000 | 1037.382 |
1377820800000 | 1029.267 |
1378080000000 | 1038.477 |
1378166400000 | 1033.804 |
1378252800000 | 1036.111 |
1378339200000 | 1036.013 |
1378425600000 | 1042.423 |
1378684800000 | 1044.991 |
1378771200000 | 1054.552 |
1378857600000 | 1057.864 |
1378944000000 | 1057.891 |
1379030400000 | 1056.958 |
1379289600000 | 1065.022 |
1379376000000 | 1064.275 |
1379462400000 | 1067.263 |
1379548800000 | 1079.017 |
1379635200000 | 1076.307 |
1379894400000 | 1072.592 |
1379980800000 | 1075.755 |
1380067200000 | 1077.048 |
1380153600000 | 1075.352 |
1380240000000 | 1076.941 |
1380499200000 | 1072.502 |
1380585600000 | 1078.857 |
1380672000000 | 1078.746 |
1380758400000 | 1077.2 |
1380844800000 | 1080.625 |
1381104000000 | 1078.867 |
1381190400000 | 1076.318 |
1381276800000 | 1073.51 |
1381363200000 | 1085.275 |
1381449600000 | 1087.682 |
1381708800000 | 1089.198 |
1381795200000 | 1090.724 |
1381881600000 | 1092.6389 |
1381968000000 | 1098.49 |
1382054400000 | 1103.7539 |
1382313600000 | 1102.165 |
1382400000000 | 1109.001 |
1382486400000 | 1104.323 |
1382572800000 | 1108.99 |
1382659200000 | 1107.8409 |
1382918400000 | 1105.323 |
1383004800000 | 1109.744 |
1383091200000 | 1108.06 |
1383177600000 | 1105.961 |
1383264000000 | 1099.02 |
1383523200000 | 1101.551 |
1383609600000 | 1095.769 |
1383696000000 | 1101.9469 |
1383782400000 | 1093.944 |
1383868800000 | 1091.2449 |
1384128000000 | 1096.741 |
1384214400000 | 1094.6389 |
1384300800000 | 1090.888 |
1384387200000 | 1099.223 |
1384473600000 | 1100.528 |
1384732800000 | 1108.194 |
1384819200000 | 1101.7829 |
1384905600000 | 1098.634 |
1384992000000 | 1097.946 |
1385078400000 | 1103.144 |
1385337600000 | 1105.6869 |
1385424000000 | 1106.113 |
1385510400000 | 1110.765 |
1385596800000 | 1113.967 |
1385683200000 | 1113.539 |
1385942400000 | 1108.9949 |
1386028800000 | 1097.7059 |
1386115200000 | 1091.856 |
1386201600000 | 1088.449 |
1386288000000 | 1095.353 |
1386547200000 | 1098.721 |
1386633600000 | 1095.339 |
1386720000000 | 1093.391 |
1386806400000 | 1087.825 |
1386892800000 | 1085.542 |
1387152000000 | 1098.776 |
1387238400000 | 1090.169 |
1387324800000 | 1098.457 |
1387411200000 | 1105.682 |
1387497600000 | 1109.481 |
1387756800000 | 1115.602 |
1387843200000 | 1114.2159 |
1388102400000 | 1127.032 |
1388361600000 | 1126.618 |
1388448000000 | 1126.6579 |
1388620800000 | 1111.397 |
1388707200000 | 1112.279 |
1388966400000 | 1112.54 |
1389052800000 | 1119.3 |
1389139200000 | 1118.967 |
1389225600000 | 1114.213 |
1389312000000 | 1120.953 |
1389571200000 | 1121.882 |
1389657600000 | 1124.955 |
1389744000000 | 1131.065 |
1389830400000 | 1127.714 |
1389916800000 | 1126.464 |
1390176000000 | 1126.573 |
1390262400000 | 1125.683 |
1390348800000 | 1126.251 |
1390435200000 | 1124.76 |
1390521600000 | 1107.184 |
1390780800000 | 1103.9 |
1390867200000 | 1108.345 |
1390953600000 | 1103.27 |
1391040000000 | 1102.8789 |
1391126400000 | 1097.517 |
1391385600000 | 1090.049 |
1391472000000 | 1089.484 |
1391558400000 | 1090.3989 |
1391644800000 | 1100.818 |
1391731200000 | 1106.055 |
1391990400000 | 1106.142 |
1392076800000 | 1114.4949 |
1392163200000 | 1114.155 |
1392249600000 | 1117.5 |
1392336000000 | 1121.652 |
1392595200000 | 1122.243 |
1392681600000 | 1123.785 |
1392768000000 | 1124.423 |
1392854400000 | 1123.051 |
1392940800000 | 1125.876 |
1393200000000 | 1129.333 |
1393286400000 | 1129.617 |
1393372800000 | 1125.689 |
1393459200000 | 1124.102 |
1393545600000 | 1131.209 |
1393804800000 | 1114.542 |
1393891200000 | 1126.855 |
1393977600000 | 1126.772 |
1394064000000 | 1131.856 |
1394150400000 | 1124.717 |
1394409600000 | 1124.963 |
1394496000000 | 1124.391 |
1394582400000 | 1120.977 |
1394668800000 | 1113.394 |
1394755200000 | 1110.52 |
1395014400000 | 1118.932 |
1395100800000 | 1122.542 |
1395187200000 | 1122.854 |
1395273600000 | 1120.275 |
1395360000000 | 1121.5 |
1395619200000 | 1114.689 |
1395705600000 | 1121.778 |
1395792000000 | 1127.643 |
1395878400000 | 1126.51 |
1395964800000 | 1133.375 |
1396224000000 | 1132.999 |
1396310400000 | 1137.525 |
1396396800000 | 1136.709 |
1396483200000 | 1137.907 |
1396569600000 | 1140.861 |
1396828800000 | 1135.522 |
1396915200000 | 1136.154 |
1397001600000 | 1138.13 |
1397088000000 | 1135.923 |
1397174400000 | 1130.177 |
1397433600000 | 1130.582 |
1397520000000 | 1124.282 |
1397606400000 | 1131.573 |
1397692800000 | 1135.833 |
1398124800000 | 1142.391 |
1398211200000 | 1139.397 |
1398297600000 | 1141.673 |
1398384000000 | 1134.789 |
1398643200000 | 1138.571 |
1398729600000 | 1145.619 |
1398816000000 | 1146.6099 |
1398902400000 | 1146.665 |
1398988800000 | 1144.078 |
1399248000000 | 1144.721 |
1399334400000 | 1143.0039 |
1399420800000 | 1145.31 |
1399507200000 | 1151.898 |
1399593600000 | 1143.531 |
1399852800000 | 1149.074 |
1399939200000 | 1147.837 |
1400025600000 | 1148.263 |
1400112000000 | 1139.721 |
1400198400000 | 1141.9469 |
1400457600000 | 1143.082 |
1400544000000 | 1141.309 |
1400630400000 | 1144.473 |
1400716800000 | 1144.584 |
1400803200000 | 1146.762 |
1401062400000 | 1155.02 |
1401148800000 | 1154.318 |
1401235200000 | 1154.155 |
1401321600000 | 1154.828 |
1401408000000 | 1156.218 |
1401667200000 | 1155.856 |
1401753600000 | 1155.143 |
1401840000000 | 1154.583 |
1401926400000 | 1159.989 |
1402012800000 | 1166.4369 |
1402272000000 | 1166.406 |
1402358400000 | 1165.775 |
1402444800000 | 1160.2159 |
1402531200000 | 1160.153 |
1402617600000 | 1158.693 |
1402876800000 | 1156.349 |
1402963200000 | 1157.915 |
1403049600000 | 1160.135 |
1403136000000 | 1170.74 |
1403222400000 | 1165.309 |
1403481600000 | 1162.329 |
1403568000000 | 1162.997 |
1403654400000 | 1158.487 |
1403740800000 | 1152.2929 |
1403827200000 | 1153.711 |
1404086400000 | 1156.338 |
1404172800000 | 1162.162 |
1404259200000 | 1159.558 |
1404345600000 | 1165.439 |
1404432000000 | 1160.0139 |
1404691200000 | 1151.555 |
1404777600000 | 1142.058 |
1404864000000 | 1147.693 |
1404950400000 | 1133.958 |
1405036800000 | 1135.318 |
1405296000000 | 1143.326 |
1405382400000 | 1133.705 |
1405468800000 | 1143.02 |
1405555200000 | 1131.9659 |
1405641600000 | 1132.96 |
1405900800000 | 1127.416 |
1405987200000 | 1136.393 |
1406073600000 | 1137.003 |
1406160000000 | 1142.817 |
1406246400000 | 1131.8309 |
1406505600000 | 1131.439 |
1406592000000 | 1133.96 |
1406678400000 | 1128.005 |
1406764800000 | 1117.025 |
1406851200000 | 1110.46 |
1407110400000 | 1109.566 |
1407196800000 | 1107.703 |
1407283200000 | 1103.082 |
1407369600000 | 1095.661 |
1407456000000 | 1097.233 |
1407715200000 | 1103.945 |
1407801600000 | 1098.517 |
1407888000000 | 1105.225 |
1407974400000 | 1105.58 |
1408060800000 | 1101.3119 |
1408320000000 | 1107.622 |
1408406400000 | 1108.924 |
1408492800000 | 1106.305 |
1408579200000 | 1113.423 |
1408665600000 | 1106.69 |
1408924800000 | 1117.037 |
1409011200000 | 1122.794 |
1409097600000 | 1122.279 |
1409184000000 | 1115.977 |
1409270400000 | 1117.247 |
1409529600000 | 1116.212 |
1409616000000 | 1116.509 |
1409702400000 | 1123.778 |
1409788800000 | 1126.476 |
1409875200000 | 1125.799 |
1410134400000 | 1124.075 |
1410220800000 | 1118.909 |
1410307200000 | 1118.777 |
1410393600000 | 1118.731 |
1410480000000 | 1118.108 |
1410739200000 | 1117.519 |
1410825600000 | 1115.891 |
1410912000000 | 1119.753 |
1410998400000 | 1124.483 |
1411084800000 | 1120.876 |
1411344000000 | 1117.4659 |
1411430400000 | 1109.962 |
1411516800000 | 1114.181 |
1411603200000 | 1103.707 |
1411689600000 | 1104.53 |
1411948800000 | 1097.959 |
1412035200000 | 1102.817 |
1412121600000 | 1095.141 |
1412208000000 | 1080.8989 |
1412294400000 | 1079.305 |
1412553600000 | 1082.82 |
1412640000000 | 1075.343 |
1412726400000 | 1072.652 |
1412812800000 | 1071.8119 |
1412899200000 | 1059.593 |
1413158400000 | 1063.215 |
1413244800000 | 1063.145 |
1413331200000 | 1049.303 |
1413417600000 | 1047.169 |
1413504000000 | 1059.388 |
1413763200000 | 1055.652 |
1413849600000 | 1062.407 |
1413936000000 | 1062.684 |
1414022400000 | 1066.665 |
1414108800000 | 1065.52 |
1414368000000 | 1062.829 |
1414454400000 | 1068.647 |
1414540800000 | 1067.333 |
1414627200000 | 1064.837 |
1414713600000 | 1071.7059 |
1414972800000 | 1066.5619 |
1415059200000 | 1063.219 |
1415145600000 | 1067.854 |
1415232000000 | 1067.643 |
1415318400000 | 1062.374 |
1415577600000 | 1066.974 |
1415664000000 | 1067.743 |
1415750400000 | 1062.353 |
1415836800000 | 1063.463 |
1415923200000 | 1064.012 |
1416182400000 | 1066.393 |
1416268800000 | 1073.138 |
1416355200000 | 1074.14 |
1416441600000 | 1071.018 |
1416528000000 | 1079.938 |
1416787200000 | 1083.398 |
1416873600000 | 1087.373 |
1416960000000 | 1088.99 |
1417046400000 | 1089.965 |
1417132800000 | 1090.273 |
1417392000000 | 1088.035 |
1417478400000 | 1086.259 |
1417564800000 | 1084.535 |
1417651200000 | 1080.685 |
1417737600000 | 1088.41 |
1417996800000 | 1083.721 |
1418083200000 | 1075.3119 |
1418169600000 | 1073.037 |
1418256000000 | 1072.9559 |
1418342400000 | 1060.914 |
1418601600000 | 1045.329 |
1418688000000 | 1058.798 |
1418774400000 | 1055.266 |
1418860800000 | 1064.474 |
1418947200000 | 1062.4179 |
1419206400000 | 1064.106 |
1419292800000 | 1066.143 |
1419379200000 | 1065.601 |
1419811200000 | 1065.366 |
1419897600000 | 1058.814 |
1419984000000 | 1058.059 |
1420156800000 | 1054.958 |
1420416000000 | 1037.7 |
1420502400000 | 1035.223 |
1420588800000 | 1033.886 |
1420675200000 | 1047.103 |
1420761600000 | 1037.693 |
1421020800000 | 1042.058 |
1421107200000 | 1046.736 |
1421193600000 | 1042.14 |
1421280000000 | 1043.786 |
1421366400000 | 1046.077 |
1421625600000 | 1052.428 |
1421712000000 | 1053.2829 |
1421798400000 | 1056.516 |
1421884800000 | 1056.98 |
1421971200000 | 1058.128 |
1422230400000 | 1061.777 |
1422316800000 | 1061.948 |
1422403200000 | 1058.9949 |
1422489600000 | 1060.304 |
1422576000000 | 1056.361 |
1422835200000 | 1060.326 |
1422921600000 | 1068.5719 |
1423008000000 | 1067.941 |
1423094400000 | 1067.5 |
1423180800000 | 1063.555 |
1423440000000 | 1057.8 |
1423526400000 | 1061.297 |
1423612800000 | 1059.688 |
1423699200000 | 1066.65 |
1423785600000 | 1070.873 |
1424044800000 | 1069.3989 |
1424131200000 | 1069.771 |
1424217600000 | 1071.49 |
1424304000000 | 1075.0429 |
1424390400000 | 1074.521 |
1424649600000 | 1077.516 |
1424736000000 | 1080.173 |
1424822400000 | 1080.301 |
1424908800000 | 1078.839 |
1424995200000 | 1081.811 |
1425254400000 | 1080.083 |
1425340800000 | 1074.698 |
1425427200000 | 1074.34 |
1425513600000 | 1076.957 |
1425600000000 | 1070.43 |
1425859200000 | 1068.971 |
1425945600000 | 1058.643 |
1426032000000 | 1062.999 |
1426118400000 | 1063.675 |
1426204800000 | 1061.624 |
1426464000000 | 1069.696 |
1426550400000 | 1066.789 |
1426636800000 | 1067.917 |
1426723200000 | 1067.377 |
1426809600000 | 1081.4559 |
1427068800000 | 1083.95 |
1427155200000 | 1087.177 |
1427241600000 | 1084.42 |
1427328000000 | 1078.864 |
1427414400000 | 1078.834 |
1427673600000 | 1083.186 |
1427760000000 | 1074.199 |
1427846400000 | 1077.6869 |
1427932800000 | 1084.618 |
1428364800000 | 1091.378 |
1428451200000 | 1084.476 |
1428537600000 | 1084.392 |
1428624000000 | 1086.6579 |
1428883200000 | 1085.643 |
1428969600000 | 1086.015 |
1429056000000 | 1084.452 |
1429142400000 | 1081.751 |
1429228800000 | 1074.598 |
1429488000000 | 1079.779 |
1429574400000 | 1079.732 |
1429660800000 | 1079.608 |
1429747200000 | 1079.7159 |
1429833600000 | 1085.059 |
1430092800000 | 1093.47 |
1430179200000 | 1090.556 |
1430265600000 | 1084.967 |
1430352000000 | 1087.5719 |
1430438400000 | 1088.303 |
1430697600000 | 1088.904 |
1430784000000 | 1079.337 |
1430870400000 | 1087.727 |
1430956800000 | 1084.604 |
1431043200000 | 1094.821 |
1431302400000 | 1090.21 |
1431388800000 | 1087.949 |
1431475200000 | 1089.778 |
1431561600000 | 1097.269 |
1431648000000 | 1096.003 |
1431907200000 | 1095.953 |
1431993600000 | 1096.616 |
1432080000000 | 1097.521 |
1432166400000 | 1099.147 |
1432252800000 | 1094.4469 |
1432512000000 | 1091.52 |
1432598400000 | 1082.122 |
1432684800000 | 1089.067 |
1432771200000 | 1087.41 |
1432857600000 | 1079.366 |
1433116800000 | 1077.338 |
1433203200000 | 1085.115 |
1433289600000 | 1093.441 |
1433376000000 | 1090.6289 |
1433462400000 | 1077.929 |
1433721600000 | 1076.833 |
1433808000000 | 1076.9369 |
1433894400000 | 1088.396 |
1433980800000 | 1088.914 |
1434067200000 | 1084.022 |
1434326400000 | 1075.1389 |
1434412800000 | 1076.4559 |
1434499200000 | 1073.41 |
1434585600000 | 1081.962 |
1434672000000 | 1079.997 |
1434931200000 | 1098.696 |
1435017600000 | 1094.454 |
1435104000000 | 1092.824 |
1435190400000 | 1093.105 |
1435276800000 | 1092.396 |
1435536000000 | 1075.875 |
1435622400000 | 1070.508 |
1435708800000 | 1077.315 |
1435795200000 | 1074.063 |
1435881600000 | 1071.836 |
1436140800000 | 1063.459 |
1436227200000 | 1052.1579 |
1436313600000 | 1059.547 |
1436400000000 | 1068.309 |
1436486400000 | 1083.169 |
1436745600000 | 1084.083 |
1436832000000 | 1085.359 |
1436918400000 | 1085.5809 |
1437004800000 | 1088.969 |
1437091200000 | 1086.808 |
1437350400000 | 1088.651 |
1437436800000 | 1087.227 |
1437523200000 | 1084.727 |
1437609600000 | 1087.391 |
1437696000000 | 1083.686 |
1437955200000 | 1079.527 |
1438041600000 | 1081.5329 |
1438128000000 | 1083.431 |
1438214400000 | 1080.857 |
1438300800000 | 1086.4 |
1438560000000 | 1087.433 |
1438646400000 | 1085.5239 |
1438732800000 | 1087.994 |
1438819200000 | 1088.76 |
1438905600000 | 1086.833 |
1439164800000 | 1091.667 |
1439251200000 | 1086.476 |
1439337600000 | 1077.01 |
1439424000000 | 1078.732 |
1439510400000 | 1074.498 |
1439769600000 | 1073.846 |
1439856000000 | 1071.865 |
1439942400000 | 1064.167 |
1440028800000 | 1059.814 |
1440115200000 | 1050.039 |
1440374400000 | 1035.891 |
1440460800000 | 1048.479 |
1440547200000 | 1043.507 |
1440633600000 | 1048.755 |
1440720000000 | 1049.446 |
1440979200000 | 1047.4469 |
1441065600000 | 1041.412 |
1441152000000 | 1041.614 |
1441238400000 | 1044.617 |
1441324800000 | 1036.888 |
1441584000000 | 1039.705 |
1441670400000 | 1043.76 |
1441756800000 | 1046.614 |
1441843200000 | 1043.586 |
1441929600000 | 1042.202 |
1442188800000 | 1041.198 |
1442275200000 | 1043.72 |
1442361600000 | 1048.391 |
1442448000000 | 1049.317 |
1442534400000 | 1041.776 |
1442793600000 | 1039.696 |
1442880000000 | 1027.941 |
1442966400000 | 1028.623 |
1443052800000 | 1026.536 |
1443139200000 | 1032.583 |
1443398400000 | 1026.683 |
1443484800000 | 1026.04 |
1443571200000 | 1031.382 |
1443657600000 | 1029.452 |
1443744000000 | 1033.184 |
1444003200000 | 1041.315 |
1444089600000 | 1045.477 |
1444176000000 | 1045.368 |
1444262400000 | 1046.367 |
1444348800000 | 1051.045 |
1444608000000 | 1051.248 |
1444694400000 | 1048.835 |
1444780800000 | 1047.63 |
1444867200000 | 1050.936 |
1444953600000 | 1053.236 |
1445212800000 | 1052.039 |
1445299200000 | 1051.464 |
1445385600000 | 1053.4179 |
1445472000000 | 1055.719 |
1445558400000 | 1058.909 |
1445817600000 | 1058.315 |
1445904000000 | 1055.195 |
1445990400000 | 1059.442 |
1446076800000 | 1055.74 |
1446163200000 | 1058.707 |
1446422400000 | 1059.878 |
1446508800000 | 1058.118 |
1446595200000 | 1054.685 |
1446681600000 | 1055.696 |
1446768000000 | 1053.5239 |
1447027200000 | 1047.761 |
1447113600000 | 1046.6969 |
1447200000000 | 1050.769 |
1447286400000 | 1044.766 |
1447372800000 | 1040.66 |
1447632000000 | 1040.271 |
1447718400000 | 1049.07 |
1447804800000 | 1046.684 |
1447891200000 | 1052.526 |
1447977600000 | 1050.2539 |
1448236800000 | 1047.228 |
1448323200000 | 1043.606 |
1448409600000 | 1048.695 |
1448496000000 | 1054.012 |
1448582400000 | 1051.791 |
1448841600000 | 1052.605 |
1448928000000 | 1051.217 |
1449014400000 | 1048.414 |
1449100800000 | 1043.718 |
1449187200000 | 1043.559 |
1449446400000 | 1046.029 |
1449532800000 | 1038.617 |
1449619200000 | 1039.578 |
1449705600000 | 1037.612 |
1449792000000 | 1031.104 |
1450051200000 | 1023.682 |
1450137600000 | 1033.318 |
1450224000000 | 1034.718 |
1450310400000 | 1037.834 |
1450396800000 | 1032.909 |
1450656000000 | 1030.156 |
1450742400000 | 1032.009 |
1450828800000 | 1037.473 |
1450915200000 | 1039.984 |
1451260800000 | 1037.155 |
1451347200000 | 1041.606 |
1451433600000 | 1038.823 |
1451520000000 | 1034.681 |
1451865600000 | 1020.713 |
1451952000000 | 1019.366 |
1452038400000 | 1015.798 |
1452124800000 | 1012.12 |
1452211200000 | 1008.386 |
1452470400000 | 1005.893 |
1452556800000 | 1009.481 |
1452643200000 | 1011.192 |
1452729600000 | 1005.275 |
1452816000000 | 1000.559 |
1453075200000 | 996.129 |
1453161600000 | 1001.771 |
1453248000000 | 991.7408 |
1453334400000 | 996.0641 |
1453420800000 | 1004.232 |
1453680000000 | 1002.279 |
1453766400000 | 1005.877 |
1453852800000 | 1007.998 |
1453939200000 | 1003.443 |
1454025600000 | 1006.765 |
1454284800000 | 1006.492 |
1454371200000 | 999.6861 |
1454457600000 | 998.0753 |
1454544000000 | 1002.365 |
1454630400000 | 998.9319 |
1454889600000 | 989.1046 |
1454976000000 | 988.1413 |
1455062400000 | 990.786 |
1455148800000 | 982.91 |
1455235200000 | 988.6526 |
1455494400000 | 993.9932 |
1455580800000 | 992.7337 |
1455667200000 | 1000.08 |
1455753600000 | 998.9564 |
1455840000000 | 996.7683 |
1456099200000 | 1000.892 |
1456185600000 | 996.2935 |
1456272000000 | 989.6663 |
1456358400000 | 995.6388 |
1456444800000 | 997.9388 |
1456704000000 | 997.9383 |
1456790400000 | 1002.642 |
1456876800000 | 1004.25 |
1456963200000 | 1006.099 |
1457049600000 | 1010.39 |
1457308800000 | 1008.233 |
1457395200000 | 1008.233 |
1457481600000 | 1008.46 |
1457568000000 | 1007.628 |
1457654400000 | 1017.87 |
1457913600000 | 1018.21 |
1458000000000 | 1016.02 |
1458086400000 | 1014.558 |
1458172800000 | 1019.378 |
1458259200000 | 1020.387 |
1458518400000 | 1018.594 |
1458604800000 | 1017.922 |
1458691200000 | 1015.664 |
1458777600000 | 1009.646 |
1459209600000 | 1012.105 |
1459296000000 | 1020.905 |
1459382400000 | 1017.719 |
1459468800000 | 1010.407 |
1459728000000 | 1012.617 |
1459814400000 | 1003.936 |
1459900800000 | 1006.219 |
1459987200000 | 1002.443 |
1460073600000 | 1008.192 |
1460332800000 | 1010.771 |
1460419200000 | 1010.829 |
1460505600000 | 1020.126 |
1460592000000 | 1022.136 |
1460678400000 | 1022.485 |
1460937600000 | 1024.859 |
1461024000000 | 1032.696 |
1461110400000 | 1034.91 |
1461196800000 | 1034.527 |
1461283200000 | 1031.553 |
1461542400000 | 1029.607 |
1461628800000 | 1031.74 |
1461715200000 | 1033.246 |
1461801600000 | 1033.339 |
1461888000000 | 1026.3309 |
1462147200000 | 1029.946 |
1462233600000 | 1022.74 |
1462320000000 | 1017.362 |
1462406400000 | 1015.723 |
1462492800000 | 1016.494 |
1462752000000 | 1018.097 |
1462838400000 | 1021.669 |
1462924800000 | 1020.06 |
1463011200000 | 1016.356 |
1463097600000 | 1015.977 |
1463356800000 | 1016.866 |
1463443200000 | 1015.404 |
1463529600000 | 1015.865 |
1463616000000 | 1008.767 |
1463702400000 | 1014.574 |
1463961600000 | 1011.439 |
1464048000000 | 1020.022 |
1464134400000 | 1026.287 |
1464220800000 | 1029.199 |
1464307200000 | 1028.276 |
1464566400000 | 1029.921 |
1464652800000 | 1026.425 |
1464739200000 | 1024.692 |
1464825600000 | 1024.137 |
1464912000000 | 1025.395 |
1465171200000 | 1027.494 |
1465257600000 | 1032.294 |
1465344000000 | 1030.876 |
1465430400000 | 1024.529 |
1465516800000 | 1013.009 |
1465776000000 | 1005.187 |
1465862400000 | 994.8274 |
1465948800000 | 999.4739 |
1466035200000 | 996.0493 |
1466121600000 | 1001.552 |
1466380800000 | 1012.341 |
1466467200000 | 1013.081 |
1466553600000 | 1014.301 |
1466640000000 | 1021.172 |
1466726400000 | 993.392 |
1466985600000 | 982.9527 |
1467072000000 | 990.4865 |
1467158400000 | 998.5622 |
1467244800000 | 1001.679 |
1467331200000 | 1003.859 |
1467590400000 | 1002.152 |
1467676800000 | 997.1421 |
1467763200000 | 991.625 |
1467849600000 | 993.3826 |
1467936000000 | 997.8298 |
1468195200000 | 1002.388 |
1468281600000 | 1007.269 |
1468368000000 | 1007.411 |
1468454400000 | 1010.721 |
1468540800000 | 1009.523 |
1468800000000 | 1008.547 |
1468886400000 | 1005.675 |
1468972800000 | 1009.075 |
1469059200000 | 1008.918 |
1469145600000 | 1008.739 |
1469404800000 | 1008.724 |
1469491200000 | 1009.531 |
1469577600000 | 1011.73 |
1469664000000 | 1010.867 |
1469750400000 | 1016.993 |
1470009600000 | 1013.835 |
1470096000000 | 1008.243 |
1470182400000 | 1007.127 |
1470268800000 | 1008.695 |
1470355200000 | 1011.656 |
1470614400000 | 1012.962 |
1470700800000 | 1020.659 |
1470787200000 | 1021.105 |
1470873600000 | 1026.108 |
1470960000000 | 1025.538 |
1471219200000 | 1026.486 |
1471305600000 | 1024.529 |
1471392000000 | 1019.964 |
1471478400000 | 1024.137 |
1471564800000 | 1020.058 |
1471824000000 | 1019.085 |
1471910400000 | 1023.659 |
1471996800000 | 1023.011 |
1472083200000 | 1021.248 |
1472169600000 | 1024.482 |
1472428800000 | 1018.379 |
1472515200000 | 1022.425 |
1472601600000 | 1020.781 |
1472688000000 | 1022.127 |
1472774400000 | 1029.885 |
1473033600000 | 1028.803 |
1473120000000 | 1031.672 |
1473206400000 | 1035.224 |
1473292800000 | 1035.3219 |
1473379200000 | 1027.817 |
1473638400000 | 1021.768 |
1473724800000 | 1016.609 |
1473811200000 | 1015.264 |
1473897600000 | 1016.521 |
1473984000000 | 1007.369 |
1474243200000 | 1013.495 |
1474329600000 | 1012.456 |
1474416000000 | 1013.854 |
1474502400000 | 1028.665 |
1474588800000 | 1024.853 |
1474848000000 | 1018.216 |
1474934400000 | 1014.928 |
1475020800000 | 1017.782 |
1475107200000 | 1019.42 |
1475193600000 | 1021.392 |
1475452800000 | 1020.108 |
1475539200000 | 1022.362 |
1475625600000 | 1023.589 |
1475712000000 | 1021.585 |
1475798400000 | 1018.72 |
1476057600000 | 1023.253 |
1476144000000 | 1016.94 |
1476230400000 | 1013.316 |
1476316800000 | 1009.061 |
1476403200000 | 1015.557 |
1476662400000 | 1012.587 |
1476748800000 | 1018.132 |
1476835200000 | 1019.276 |
1476921600000 | 1020.723 |
1477008000000 | 1018.406 |
1477267200000 | 1021.586 |
1477353600000 | 1019.427 |
1477440000000 | 1021.014 |
1477526400000 | 1021.844 |
1477612800000 | 1021.367 |
1477872000000 | 1019.031 |
1477958400000 | 1017.481 |
1478044800000 | 1013.77 |
1478131200000 | 1011.642 |
1478217600000 | 1009.943 |
1478476800000 | 1014.538 |
1478563200000 | 1017 |
1478649600000 | 1017.726 |
1478736000000 | 1013.833 |
1478822400000 | 1010.669 |
1479081600000 | 1006.953 |
1479168000000 | 1009.05 |
1479254400000 | 1003.838 |
1479340800000 | 1005.9 |
1479427200000 | 999.2657 |
1479686400000 | 1002.745 |
1479772800000 | 1003.018 |
1479859200000 | 999.1407 |
1479945600000 | 1001.494 |
1480032000000 | 1004.122 |
1480291200000 | 999.0973 |
1480377600000 | 1003.449 |
1480464000000 | 1004.772 |
1480550400000 | 1002.129 |
1480636800000 | 1001.864 |
1480896000000 | 1009.531 |
1480982400000 | 1016.336 |
1481068800000 | 1023.128 |
1481155200000 | 1022.854 |
1481241600000 | 1021.313 |
1481500800000 | 1024.6199 |
1481587200000 | 1031.415 |
1481673600000 | 1028.366 |
1481760000000 | 1023.411 |
1481846400000 | 1024.5 |
1482105600000 | 1025.549 |
1482192000000 | 1025.969 |
1482278400000 | 1027.497 |
1482364800000 | 1028.35 |
1482451200000 | 1029.192 |
1482796800000 | 1029.657 |
1482883200000 | 1026.862 |
1482969600000 | 1030.09 |
1483056000000 | 1035.284 |
1483315200000 | 1037.82 |
1483401600000 | 1031.499 |
1483488000000 | 1035.9079 |
1483574400000 | 1042.181 |
1483660800000 | 1041.739 |
1483920000000 | 1038.39 |
1484006400000 | 1040.039 |
1484092800000 | 1033.578 |
1484179200000 | 1039.986 |
1484265600000 | 1045.049 |
1484524800000 | 1038.729 |
1484611200000 | 1041.876 |
1484697600000 | 1043.45 |
1484784000000 | 1038.346 |
1484870400000 | 1043.607 |
1485129600000 | 1042.795 |
1485216000000 | 1044.759 |
1485302400000 | 1051.9559 |
1485388800000 | 1046.715 |
1485475200000 | 1045.9469 |
1485734400000 | 1038.199 |
1485820800000 | 1038.729 |
1485907200000 | 1041.1869 |
1485993600000 | 1043.604 |
1486080000000 | 1046.137 |
1486339200000 | 1037.31 |
1486425600000 | 1034.021 |
1486512000000 | 1035.483 |
1486598400000 | 1040.375 |
1486684800000 | 1036.914 |
1486944000000 | 1041.988 |
1487030400000 | 1040.351 |
1487116800000 | 1043.47 |
1487203200000 | 1046.589 |
1487289600000 | 1043.925 |
1487548800000 | 1044.073 |
1487635200000 | 1044.135 |
1487721600000 | 1044.505 |
1487808000000 | 1046.275 |
1487894400000 | 1039.766 |
1488153600000 | 1043.056 |
1488240000000 | 1045.602 |
1488326400000 | 1054.065 |
1488412800000 | 1051.469 |
1488499200000 | 1057.097 |
1488758400000 | 1056.241 |
1488844800000 | 1054.76 |
1488931200000 | 1054.132 |
1489017600000 | 1059.502 |
1489104000000 | 1065.207 |
1489363200000 | 1065.797 |
1489449600000 | 1061.372 |
1489536000000 | 1062.346 |
1489622400000 | 1074.436 |
1489708800000 | 1076.306 |
1489968000000 | 1075.381 |
1490054400000 | 1077.277 |
1490140800000 | 1075.096 |
1490227200000 | 1080.133 |
1490313600000 | 1079.733 |
1490572800000 | 1083.253 |
1490659200000 | 1087.491 |
1490745600000 | 1082.349 |
1490832000000 | 1083.506 |
1490918400000 | 1084.7059 |
1491177600000 | 1077.1579 |
1491264000000 | 1079.405 |
1491350400000 | 1077.719 |
1491436800000 | 1080.5329 |
1491523200000 | 1079.324 |
1491782400000 | 1075.696 |
1491868800000 | 1075.566 |
1491955200000 | 1074.901 |
1492041600000 | 1072.233 |
1492473600000 | 1070.35 |
1492560000000 | 1072.715 |
1492646400000 | 1077.576 |
1492732800000 | 1074.378 |
1492992000000 | 1099.571 |
1493078400000 | 1103.106 |
1493164800000 | 1100.491 |
1493251200000 | 1098.601 |
1493337600000 | 1099.313 |
1493596800000 | 1100.453 |
1493683200000 | 1103.114 |
1493769600000 | 1104.394 |
1493856000000 | 1111.999 |
1493942400000 | 1118.27 |
1494201600000 | 1114.076 |
1494288000000 | 1113.229 |
1494374400000 | 1112.184 |
1494460800000 | 1109.734 |
1494547200000 | 1114.076 |
1494806400000 | 1117.817 |
1494892800000 | 1123.01 |
1494979200000 | 1118.427 |
1495065600000 | 1114.709 |
1495152000000 | 1120.7929 |
1495411200000 | 1122.104 |
1495497600000 | 1123.863 |
1495584000000 | 1120.306 |
1495670400000 | 1121.612 |
1495756800000 | 1118.924 |
1496016000000 | 1118.49 |
1496102400000 | 1116.105 |
1496188800000 | 1119.278 |
1496275200000 | 1120.925 |
1496361600000 | 1128.33 |
1496620800000 | 1125.188 |
1496707200000 | 1121.063 |
1496793600000 | 1119.837 |
1496880000000 | 1120.266 |
1496966400000 | 1122.209 |
1497225600000 | 1115.585 |
1497312000000 | 1118.558 |
1497398400000 | 1121.148 |
1497484800000 | 1109.097 |
1497571200000 | 1115.65 |
1497830400000 | 1120.759 |
1497916800000 | 1114.55 |
1498003200000 | 1114.325 |
1498089600000 | 1115.608 |
1498176000000 | 1115.905 |
1498435200000 | 1119.902 |
1498521600000 | 1120.597 |
1498608000000 | 1125.183 |
1498694400000 | 1115.452 |
1498780800000 | 1107.637 |
1499040000000 | 1115.486 |
1499126400000 | 1112.27 |
1499212800000 | 1111.031 |
1499299200000 | 1112.38 |
1499385600000 | 1111.866 |
1499644800000 | 1114.461 |
1499731200000 | 1113.624 |
1499817600000 | 1123.496 |
1499904000000 | 1124.996 |
1499990400000 | 1127.2159 |
1500249600000 | 1126.747 |
1500336000000 | 1125.936 |
1500422400000 | 1126.432 |
1500508800000 | 1133.09 |
1500595200000 | 1125.085 |
1500854400000 | 1124.773 |
1500940800000 | 1129.855 |
1501027200000 | 1131.465 |
1501113600000 | 1133.932 |
1501200000000 | 1133.664 |
1501459200000 | 1132.517 |
1501545600000 | 1139.234 |
1501632000000 | 1138.619 |
1501718400000 | 1141.678 |
1501804800000 | 1142.696 |
1502064000000 | 1145.123 |
1502150400000 | 1143.503 |
1502236800000 | 1133.832 |
1502323200000 | 1126.876 |
1502409600000 | 1123.667 |
1502668800000 | 1132.656 |
1502755200000 | 1131.201 |
1502841600000 | 1134.574 |
1502928000000 | 1132.513 |
1503014400000 | 1130.0039 |
1503273600000 | 1129.438 |
1503360000000 | 1132.509 |
1503446400000 | 1132.101 |
1503532800000 | 1132.684 |
1503619200000 | 1135.153 |
1503878400000 | 1136.352 |
1503964800000 | 1133.949 |
1504051200000 | 1130.965 |
1504137600000 | 1132.863 |
1504224000000 | 1136.496 |
1504483200000 | 1135.6679 |
1504569600000 | 1134.527 |
1504656000000 | 1137.776 |
1504742400000 | 1144.1489 |
1504828800000 | 1144.847 |
1505088000000 | 1151.7059 |
1505174400000 | 1153.296 |
1505260800000 | 1153.23 |
1505347200000 | 1151.439 |
1505433600000 | 1154.381 |
1505692800000 | 1156.223 |
1505779200000 | 1158.376 |
1505865600000 | 1158.253 |
1505952000000 | 1156.834 |
1506038400000 | 1159.9179 |
1506297600000 | 1153.755 |
1506384000000 | 1147.481 |
1506470400000 | 1149.084 |
1506556800000 | 1153.938 |
1506643200000 | 1162.223 |
1506902400000 | 1158.6199 |
1506988800000 | 1160.311 |
1507075200000 | 1158.617 |
1507161600000 | 1159.431 |
1507248000000 | 1158.689 |
1507507200000 | 1160.473 |
1507593600000 | 1163.196 |
1507680000000 | 1167.0719 |
1507766400000 | 1166.8119 |
1507852800000 | 1165.802 |
1508112000000 | 1163.428 |
1508198400000 | 1160.452 |
1508284800000 | 1165.3119 |
1508371200000 | 1166.737 |
1508457600000 | 1162.6 |
1508716800000 | 1160.382 |
1508803200000 | 1162.023 |
1508889600000 | 1161.037 |
1508976000000 | 1164.103 |
1509062400000 | 1158.702 |
1509321600000 | 1164.383 |
1509408000000 | 1168.855 |
1509494400000 | 1171.913 |
1509580800000 | 1174.3409 |
1509667200000 | 1170.43 |
1509926400000 | 1166.287 |
1510012800000 | 1160.17 |
1510099200000 | 1159.954 |
1510185600000 | 1152.837 |
1510272000000 | 1151.147 |
1510531200000 | 1146.71 |
1510617600000 | 1149.335 |
1510704000000 | 1150.096 |
1510790400000 | 1152.478 |
1510876800000 | 1149.369 |
1511136000000 | 1150.178 |
1511222400000 | 1152.511 |
1511308800000 | 1152.9079 |
1511395200000 | 1158.569 |
1511481600000 | 1166.692 |
1511740800000 | 1161.761 |
1511827200000 | 1162.654 |
1511913600000 | 1162.925 |
1512000000000 | 1163.356 |
1512086400000 | 1150.536 |
1512345600000 | 1159.988 |
1512432000000 | 1157.862 |
1512518400000 | 1153.169 |
1512604800000 | 1155.713 |
1512691200000 | 1157.124 |
1512950400000 | 1158.007 |
1513036800000 | 1157.853 |
1513123200000 | 1155.707 |
1513209600000 | 1151.401 |
1513296000000 | 1151.674 |
1513555200000 | 1165.2539 |
1513641600000 | 1159.779 |
1513728000000 | 1158.079 |
1513814400000 | 1160.532 |
1513900800000 | 1155.095 |
1514332800000 | 1158.2349 |
1514419200000 | 1155.4849 |
1514505600000 | 1155.526 |
1514851200000 | 1154.848 |
1514937600000 | 1157.794 |
1515024000000 | 1174.088 |
1515110400000 | 1180.003 |
1515369600000 | 1177.887 |
1515456000000 | 1176.138 |
1515542400000 | 1176.75 |
1515628800000 | 1178.182 |
1515715200000 | 1189.7059 |
1515974400000 | 1198.674 |
1516060800000 | 1198.094 |
1516147200000 | 1196.699 |
1516233600000 | 1198.47 |
1516320000000 | 1204.2739 |
1516579200000 | 1210.497 |
1516665600000 | 1215.249 |
1516752000000 | 1214.585 |
1516838400000 | 1220.114 |
1516924800000 | 1219.358 |
1517184000000 | 1212.683 |
1517270400000 | 1208.039 |
1517356800000 | 1211.986 |
1517443200000 | 1206.111 |
1517529600000 | 1191.255 |
1517788800000 | 1180.404 |
1517875200000 | 1158.632 |
1517961600000 | 1167.461 |
1518048000000 | 1154.19 |
1518134400000 | 1146.355 |
1518393600000 | 1152.498 |
1518480000000 | 1151.843 |
1518566400000 | 1156.483 |
1518652800000 | 1160.876 |
1518739200000 | 1163.969 |
1518998400000 | 1160.377 |
1519084800000 | 1161.651 |
1519171200000 | 1160.478 |
1519257600000 | 1160.681 |
1519344000000 | 1161.012 |
1519603200000 | 1163.003 |
1519689600000 | 1161 |
1519776000000 | 1157.703 |
1519862400000 | 1152.926 |
1519948800000 | 1148.808 |
1520208000000 | 1152.612 |
1520294400000 | 1155.039 |
1520380800000 | 1157.224 |
1520467200000 | 1158.965 |
1520553600000 | 1159.468 |
1520812800000 | 1160.373 |
1520899200000 | 1159.243 |
1520985600000 | 1157.32 |
1521072000000 | 1159.008 |
1521158400000 | 1160.816 |
1521417600000 | 1156.523 |
1521504000000 | 1156.696 |
1521590400000 | 1154.724 |
1521676800000 | 1147.967 |
1521763200000 | 1142.016 |
1522022400000 | 1142.395 |
1522108800000 | 1146.794 |
1522195200000 | 1147.196 |
1522281600000 | 1149.815 |
1522713600000 | 1146.319 |
1522800000000 | 1146.348 |
1522886400000 | 1157.798 |
1522972800000 | 1156.843 |
1523232000000 | 1160.15 |
1523318400000 | 1165.7929 |
1523404800000 | 1164.248 |
1523491200000 | 1165.156 |
1523577600000 | 1166.406 |
1523836800000 | 1167.246 |
1523923200000 | 1172.428 |
1524009600000 | 1175.99 |
1524096000000 | 1174.727 |
1524182400000 | 1172.141 |
1524441600000 | 1172.486 |
1524528000000 | 1172.085 |
1524614400000 | 1167.018 |
1524700800000 | 1167.891 |
1524787200000 | 1169.846 |
1525046400000 | 1172.083 |
1525132800000 | 1167.233 |
1525219200000 | 1168.912 |
1525305600000 | 1165.184 |
1525392000000 | 1168.318 |
1525651200000 | 1170.78 |
1525737600000 | 1166.186 |
1525824000000 | 1168.465 |
1525910400000 | 1171.122 |
1525996800000 | 1174.974 |
1526256000000 | 1176.511 |
1526342400000 | 1169.308 |
1526428800000 | 1163.796 |
1526515200000 | 1170.843 |
1526601600000 | 1166.763 |
1526860800000 | 1166.553 |
1526947200000 | 1171.704 |
1527033600000 | 1156.614 |
1527120000000 | 1153.416 |
1527206400000 | 1147.272 |
1527465600000 | 1138.859 |
1527552000000 | 1124.069 |
1527638400000 | 1131.069 |
1527724800000 | 1128.278 |
1527811200000 | 1136.363 |
1528070400000 | 1141.102 |
1528156800000 | 1137.491 |
1528243200000 | 1144.303 |
1528329600000 | 1146.48 |
1528416000000 | 1141.007 |
1528675200000 | 1149.876 |
1528761600000 | 1147.911 |
1528848000000 | 1148.175 |
1528934400000 | 1150.132 |
1529020800000 | 1144.326 |
1529280000000 | 1137.152 |
1529366400000 | 1128.761 |
1529452800000 | 1130.329 |
1529539200000 | 1125.261 |
1529625600000 | 1133.946 |
1529884800000 | 1123.214 |
1529971200000 | 1122.025 |
1530057600000 | 1123.506 |
1530144000000 | 1116.755 |
1530230400000 | 1127.5719 |
1530489600000 | 1119.563 |
1530576000000 | 1128.186 |
1530662400000 | 1128.957 |
1530748800000 | 1137.449 |
1530835200000 | 1141.786 |
1531094400000 | 1144.373 |
1531180800000 | 1144.616 |
1531267200000 | 1135.3 |
1531353600000 | 1137.585 |
1531440000000 | 1138.317 |
1531699200000 | 1139.47 |
1531785600000 | 1139.681 |
1531872000000 | 1142.516 |
1531958400000 | 1138.433 |
1532044800000 | 1141.468 |
1532304000000 | 1140.469 |
1532390400000 | 1145.8889 |
1532476800000 | 1141.434 |
1532563200000 | 1148.124 |
1532649600000 | 1150.991 |
1532908800000 | 1151.784 |
1532995200000 | 1153.578 |
1533081600000 | 1148.826 |
1533168000000 | 1137.82 |
1533254400000 | 1139.156 |
1533513600000 | 1137.646 |
1533600000000 | 1144.547 |
1533686400000 | 1142.8309 |
1533772800000 | 1140.7639 |
1533859200000 | 1115.153 |
1534118400000 | 1110.116 |
1534204800000 | 1107.023 |
1534291200000 | 1091.16 |
1534377600000 | 1099.891 |
1534464000000 | 1099.9949 |
1534723200000 | 1105.3789 |
1534809600000 | 1113.884 |
1534896000000 | 1120.1389 |
1534982400000 | 1118.603 |
1535068800000 | 1123.229 |
1535328000000 | 1131.298 |
1535414400000 | 1132.13 |
1535500800000 | 1132.616 |
1535587200000 | 1125.6579 |
1535673600000 | 1116.914 |
1535932800000 | 1116.825 |
1536019200000 | 1105.801 |
1536105600000 | 1101.15 |
1536192000000 | 1097.632 |
1536278400000 | 1094.414 |
1536537600000 | 1098.719 |
1536624000000 | 1098.14 |
1536710400000 | 1103.333 |
1536796800000 | 1107.539 |
1536883200000 | 1109.25 |
1537142400000 | 1110.834 |
1537228800000 | 1113.845 |
1537315200000 | 1114.133 |
1537401600000 | 1125.67 |
1537488000000 | 1131.647 |
1537747200000 | 1129.574 |
1537833600000 | 1131.6389 |
1537920000000 | 1132.145 |
1538006400000 | 1131.313 |
1538092800000 | 1117.877 |
1538352000000 | 1119.042 |
1538438400000 | 1112.457 |
1538524800000 | 1114.6679 |
1538611200000 | 1107.757 |
1538697600000 | 1101.364 |
1538956800000 | 1092.355 |
1539043200000 | 1094.557 |
1539129600000 | 1087.48 |
1539216000000 | 1077.532 |
1539302400000 | 1074.7929 |
1539561600000 | 1078.867 |
1539648000000 | 1086.489 |
1539734400000 | 1081.712 |
1539820800000 | 1074.732 |
1539907200000 | 1074.878 |
1540166400000 | 1070.1489 |
1540252800000 | 1061.373 |
1540339200000 | 1056.679 |
1540425600000 | 1061.663 |
1540512000000 | 1056.276 |
1540771200000 | 1060.252 |
1540857600000 | 1057.891 |
1540944000000 | 1064.393 |
1541030400000 | 1068.239 |
1541116800000 | 1068.961 |
1541376000000 | 1070.287 |
1541462400000 | 1069.5909 |
1541548800000 | 1077.513 |
1541635200000 | 1074.423 |
1541721600000 | 1070.225 |
1541980800000 | 1060.849 |
1542067200000 | 1066.565 |
1542153600000 | 1064.867 |
1542240000000 | 1063.115 |
1542326400000 | 1064.816 |
1542585600000 | 1064.204 |
1542672000000 | 1055.955 |
1542758400000 | 1060.864 |
1542844800000 | 1057.3599 |
1542931200000 | 1056.342 |
1543190400000 | 1061.393 |
1543276800000 | 1058.546 |
1543363200000 | 1058.239 |
1543449600000 | 1063.973 |
1543536000000 | 1060.882 |
1543795200000 | 1069.3119 |
1543881600000 | 1065.356 |
1543968000000 | 1058.132 |
1544054400000 | 1041.976 |
1544140800000 | 1044.597 |
1544400000000 | 1036.588 |
1544486400000 | 1040.423 |
1544572800000 | 1049.772 |
1544659200000 | 1049.64 |
1544745600000 | 1044.829 |
1545004800000 | 1042.23 |
1545091200000 | 1040.381 |
1545177600000 | 1044.334 |
1545264000000 | 1036.563 |
1545350400000 | 1036.542 |
1545609600000 | 1032.545 |
1545868800000 | 1026.681 |
1545955200000 | 1035.304 |
1546214400000 | 1037.384 |
1546387200000 | 1033.16 |
1546473600000 | 1028.897 |
1546560000000 | 1042.612 |
1546819200000 | 1043.42 |
1546905600000 | 1045.769 |
1546992000000 | 1050.932 |
1547078400000 | 1052.142 |
1547164800000 | 1049.582 |
1547424000000 | 1046.994 |
1547510400000 | 1047.604 |
1547596800000 | 1047.441 |
1547683200000 | 1045.698 |
1547769600000 | 1054.748 |
1548028800000 | 1053.486 |
1548115200000 | 1051.349 |
1548201600000 | 1052.141 |
1548288000000 | 1053.175 |
1548374400000 | 1060.295 |
1548633600000 | 1058.027 |
1548720000000 | 1059.539 |
1548806400000 | 1061.362 |
1548892800000 | 1063.623 |
1548979200000 | 1065.048 |
1549238400000 | 1062.604 |
1549324800000 | 1069.666 |
1549411200000 | 1067.805 |
1549497600000 | 1056.486 |
1549584000000 | 1052.653 |
1549843200000 | 1055.465 |
1549929600000 | 1061.229 |
1550016000000 | 1062.796 |
1550102400000 | 1058.518 |
1550188800000 | 1069.95 |
1550448000000 | 1073.243 |
1550534400000 | 1073.751 |
1550620800000 | 1078.75 |
1550707200000 | 1079.525 |
1550793600000 | 1080.453 |
1551052800000 | 1082.862 |
1551139200000 | 1085.425 |
1551225600000 | 1085.497 |
1551312000000 | 1088.952 |
1551398400000 | 1091.819 |
1551657600000 | 1088.893 |
1551744000000 | 1089.986 |
1551830400000 | 1090.185 |
1551916800000 | 1081.944 |
1552003200000 | 1076.982 |
1552262400000 | 1080.594 |
1552348800000 | 1083.513 |
1552435200000 | 1089.592 |
1552521600000 | 1093.494 |
1552608000000 | 1104.6099 |
1552867200000 | 1105.759 |
1552953600000 | 1111.496 |
1553040000000 | 1103.821 |
1553126400000 | 1103.275 |
1553212800000 | 1084.705 |
1553472000000 | 1086.084 |
1553558400000 | 1087.469 |
1553644800000 | 1086.526 |
1553731200000 | 1085.215 |
1553817600000 | 1091.53 |
1554076800000 | 1097.567 |
1554163200000 | 1097.77 |
1554249600000 | 1107.683 |
1554336000000 | 1108.132 |
1554422400000 | 1109.564 |
1554681600000 | 1110.289 |
1554768000000 | 1106.967 |
1554854400000 | 1107.106 |
1554940800000 | 1110.433 |
1555027200000 | 1115.438 |
1555286400000 | 1115.915 |
1555372800000 | 1117.949 |
1555459200000 | 1120.838 |
1555545600000 | 1121.449 |
1555977600000 | 1120.428 |
1556064000000 | 1119.926 |
1556150400000 | 1115.175 |
1556236800000 | 1118.358 |
1556496000000 | 1119.9369 |
1556582400000 | 1125.117 |
1556668800000 | 1127.104 |
1556755200000 | 1119.671 |
1556841600000 | 1122.719 |
1557100800000 | 1115.424 |
1557187200000 | 1101.943 |
1557273600000 | 1106.465 |
1557360000000 | 1096.513 |
1557446400000 | 1099.476 |
1557705600000 | 1092.508 |
1557792000000 | 1098.58 |
1557878400000 | 1102.267 |
1557964800000 | 1110.713 |
1558051200000 | 1107.692 |
1558310400000 | 1099.613 |
1558396800000 | 1103.746 |
1558483200000 | 1102.384 |
1558569600000 | 1092.436 |
1558656000000 | 1099.455 |
1558915200000 | 1101.761 |
1559001600000 | 1098.13 |
1559088000000 | 1088.315 |
1559174400000 | 1091.076 |
1559260800000 | 1085.387 |
1559520000000 | 1091.9559 |
1559606400000 | 1099.7539 |
1559692800000 | 1102.429 |
1559779200000 | 1103.229 |
1559865600000 | 1113.267 |
1560124800000 | 1113.496 |
1560211200000 | 1116.475 |
1560297600000 | 1114.232 |
1560384000000 | 1112.365 |
1560470400000 | 1107.519 |
1560729600000 | 1108.3219 |
1560816000000 | 1119.39 |
1560902400000 | 1121.46 |
1560988800000 | 1128.34 |
1561075200000 | 1129.815 |
1561334400000 | 1131.6289 |
1561420800000 | 1129.103 |
1561507200000 | 1128.489 |
1561593600000 | 1127.9179 |
1561680000000 | 1134.9659 |
1561939200000 | 1135.778 |
1562025600000 | 1136.007 |
1562112000000 | 1141.512 |
1562198400000 | 1142.503 |
1562284800000 | 1135.512 |
1562544000000 | 1134.212 |
1562630400000 | 1130.635 |
1562716800000 | 1131.924 |
1562803200000 | 1131.031 |
1562889600000 | 1131.183 |
1563148800000 | 1132.785 |
1563235200000 | 1134.394 |
1563321600000 | 1130.059 |
1563408000000 | 1125.321 |
1563494400000 | 1124.962 |
1563753600000 | 1127.538 |
1563840000000 | 1132.098 |
1563926400000 | 1131.607 |
1564012800000 | 1127.586 |
1564099200000 | 1128.5329 |
1564358400000 | 1128.767 |
1564444800000 | 1114.971 |
1564531200000 | 1115.51 |
1564617600000 | 1115.39 |
1564704000000 | 1091.614 |
1564963200000 | 1082.246 |
1565049600000 | 1078.271 |
1565136000000 | 1083.241 |
1565222400000 | 1093.205 |
1565308800000 | 1086.665 |
1565568000000 | 1086.327 |
1565654400000 | 1089.761 |
1565740800000 | 1077 |
1565827200000 | 1074.06 |
1565913600000 | 1081.336 |
1566172800000 | 1087.313 |
1566259200000 | 1084.191 |
1566345600000 | 1091.064 |
1566432000000 | 1087.321 |
1566518400000 | 1082.7059 |
1566777600000 | 1085.1 |
1566864000000 | 1087.7639 |
1566950400000 | 1085.846 |
1567036800000 | 1092.271 |
1567123200000 | 1092.164 |
1567382400000 | 1090.933 |
1567468800000 | 1088.968 |
1567555200000 | 1096.481 |
1567641600000 | 1102.1289 |
1567728000000 | 1103.84 |
1567987200000 | 1104.2349 |
1568073600000 | 1104.069 |
1568160000000 | 1104.6199 |
1568246400000 | 1109.371 |
1568332800000 | 1113.487 |
1568592000000 | 1104.9079 |
1568678400000 | 1107.8989 |
1568764800000 | 1109.432 |
1568851200000 | 1113.071 |
1568937600000 | 1113.707 |
1569196800000 | 1107.868 |
1569283200000 | 1107.179 |
1569369600000 | 1102.332 |
1569456000000 | 1104.455 |
1569542400000 | 1107.463 |
1569801600000 | 1108.897 |
1569888000000 | 1100.834 |
1569974400000 | 1083.935 |
1570060800000 | 1086.82 |
1570147200000 | 1091.7739 |
1570406400000 | 1096.51 |
1570492800000 | 1088.3599 |
1570579200000 | 1094.306 |
1570665600000 | 1101.159 |
1570752000000 | 1114.6969 |
1571011200000 | 1111.96 |
1571097600000 | 1119.346 |
1571184000000 | 1120.106 |
1571270400000 | 1121.789 |
1571356800000 | 1121.521 |
1571616000000 | 1125.167 |
1571702400000 | 1125.118 |
1571788800000 | 1124.664 |
1571875200000 | 1126.367 |
1571961600000 | 1126.184 |
1572220800000 | 1126.403 |
1572307200000 | 1127.015 |
1572393600000 | 1127.471 |
1572480000000 | 1126.852 |
1572566400000 | 1130.603 |
1572825600000 | 1136.555 |
1572912000000 | 1134.209 |
1572998400000 | 1136.207 |
1573084800000 | 1137.542 |
1573171200000 | 1135.069 |
1573430400000 | 1135.353 |
1573516800000 | 1136.769 |
1573603200000 | 1134.04 |
1573689600000 | 1131.377 |
1573776000000 | 1139.298 |
1574035200000 | 1139.881 |
1574121600000 | 1138.299 |
1574208000000 | 1134.867 |
1574294400000 | 1134.665 |
1574380800000 | 1133.244 |
1574640000000 | 1136.094 |
1574726400000 | 1135.808 |
1574812800000 | 1136.292 |
1574899200000 | 1134.984 |
1574985600000 | 1136.208 |
1575244800000 | 1123.127 |
1575331200000 | 1120.281 |
1575417600000 | 1131.473 |
1575504000000 | 1129.403 |
1575590400000 | 1135.57 |
1575849600000 | 1132.875 |
1575936000000 | 1134.094 |
1576022400000 | 1137.011 |
1576108800000 | 1142.962 |
1576195200000 | 1149.217 |
1576454400000 | 1157.643 |
1576540800000 | 1153.477 |
1576627200000 | 1150.355 |
1576713600000 | 1149.742 |
1576800000000 | 1155.096 |
1577059200000 | 1155.269 |
1577145600000 | 1154.981 |
1577404800000 | 1161.511 |
1577664000000 | 1157.4469 |
1577750400000 | 1158.223 |
1577923200000 | 1166.28 |
1578009600000 | 1159.854 |
1578268800000 | 1157.801 |
1578355200000 | 1155.903 |
1578441600000 | 1157.0719 |
1578528000000 | 1160.849 |
1578614400000 | 1160.3219 |
1578873600000 | 1159.7349 |
1578960000000 | 1157.994 |
1579046400000 | 1158.905 |
1579132800000 | 1159.281 |
1579219200000 | 1163.15 |
1579478400000 | 1160.647 |
1579564800000 | 1159.67 |
1579651200000 | 1153.958 |
1579737600000 | 1144.839 |
1579824000000 | 1152.311 |
1580083200000 | 1130.06 |
1580169600000 | 1137.987 |
1580256000000 | 1141.461 |
1580342400000 | 1134.4179 |
1580428800000 | 1127.641 |
1580688000000 | 1130.061 |
1580774400000 | 1142.838 |
1580860800000 | 1148.927 |
1580947200000 | 1153.236 |
1581033600000 | 1151.099 |
1581292800000 | 1147.587 |
1581379200000 | 1152.987 |
1581465600000 | 1156.882 |
1581552000000 | 1152.491 |
1581638400000 | 1151.258 |
1581897600000 | 1152.496 |
1581984000000 | 1149.002 |
1582070400000 | 1152.193 |
1582156800000 | 1145.4659 |
1582243200000 | 1144.458 |
1582502400000 | 1117.1 |
1582588800000 | 1103.674 |
1582675200000 | 1104.637 |
1582761600000 | 1092.895 |
1582848000000 | 1076.76 |
1583107200000 | 1082.779 |
1583193600000 | 1087.298 |
1583280000000 | 1090.476 |
1583366400000 | 1086.928 |
1583452800000 | 1078.651 |
1583712000000 | 1056.945 |
1583798400000 | 1050.499 |
1583884800000 | 1048.691 |
1583971200000 | 1019.698 |
1584057600000 | 1022.504 |
1584316800000 | 1014.505 |
1584403200000 | 1017.127 |
1584489600000 | 1008.01 |
1584576000000 | 1010.1 |
1584662400000 | 1014.648 |
1584921600000 | 1012.369 |
1585008000000 | 1024.145 |
1585094400000 | 1028.445 |
1585180800000 | 1032.7929 |
1585267200000 | 1027.9179 |
1585526400000 | 1029.361 |
1585612800000 | 1029.66 |
1585699200000 | 1024.348 |
1585785600000 | 1024.027 |
1585872000000 | 1022.105 |
1586131200000 | 1028.0719 |
1586217600000 | 1032.04 |
1586304000000 | 1031.537 |
1586390400000 | 1034.22 |
1586822400000 | 1035.627 |
1586908800000 | 1030.202 |
1586995200000 | 1029.739 |
1587081600000 | 1033.5619 |
1587340800000 | 1034.3599 |
1587427200000 | 1029.069 |
1587513600000 | 1030.717 |
1587600000000 | 1031.6199 |
1587686400000 | 1028.877 |
1587945600000 | 1033.926 |
1588032000000 | 1036.862 |
1588118400000 | 1041.355 |
1588204800000 | 1038.986 |
1588291200000 | 1039.932 |
1588550400000 | 1030.969 |
1588636800000 | 1033.885 |
1588723200000 | 1030.6869 |
1588809600000 | 1033.589 |
1588896000000 | 1037.699 |
1589155200000 | 1034.954 |
1589241600000 | 1036.001 |
1589328000000 | 1029.5619 |
1589414400000 | 1025.116 |
1589500800000 | 1026.138 |
1589760000000 | 1038.376 |
1589846400000 | 1039.5039 |
1589932800000 | 1043.571 |
1590019200000 | 1039.8409 |
1590105600000 | 1038.821 |
1590364800000 | 1044.538 |
1590451200000 | 1049.372 |
1590537600000 | 1054.096 |
1590624000000 | 1060.489 |
1590710400000 | 1058.047 |
1590969600000 | 1061.066 |
1591056000000 | 1070.1869 |
1591142400000 | 1081.596 |
1591228800000 | 1084.188 |
1591315200000 | 1094.667 |
1591574400000 | 1092.685 |
1591660800000 | 1090.031 |
1591747200000 | 1087.492 |
1591833600000 | 1074.53 |
1591920000000 | 1071.85 |
1592179200000 | 1070.92 |
1592265600000 | 1079.9849 |
1592352000000 | 1081.83 |
1592438400000 | 1080.257 |
1592524800000 | 1081.363 |
1592784000000 | 1080.8309 |
1592870400000 | 1088.034 |
1592956800000 | 1077.855 |
1593043200000 | 1078.289 |
1593129600000 | 1076.715 |
1593388800000 | 1080.43 |
1593475200000 | 1080.236 |
1593561600000 | 1080.475 |
1593648000000 | 1087.576 |
1593734400000 | 1085.844 |
1593993600000 | 1092.47 |
1594080000000 | 1089.519 |
1594166400000 | 1087.6969 |
1594252800000 | 1084.802 |
1594339200000 | 1088.44 |
1594598400000 | 1094.271 |
1594684800000 | 1092.731 |
1594771200000 | 1098.066 |
1594857600000 | 1097.267 |
1594944000000 | 1097.032 |
1595203200000 | 1099.663 |
1595289600000 | 1102.427 |
1595376000000 | 1102.083 |
1595462400000 | 1102.212 |
1595548800000 | 1097.521 |
1595808000000 | 1100.696 |
1595894400000 | 1099.439 |
1595980800000 | 1100.342 |
1596067200000 | 1091.35 |
1596153600000 | 1088.41 |
1596412800000 | 1094.14 |
1596499200000 | 1095.358 |
1596585600000 | 1100.925 |
1596672000000 | 1096.624 |
1596758400000 | 1096.396 |
1597017600000 | 1096.478 |
1597104000000 | 1104.606 |
1597190400000 | 1109.564 |
1597276800000 | 1108.269 |
1597363200000 | 1103.531 |
1597622400000 | 1104.872 |
1597708800000 | 1104.683 |
1597795200000 | 1107.347 |
1597881600000 | 1100.241 |
1597968000000 | 1096.499 |
1598227200000 | 1106.218 |
1598313600000 | 1106.3 |
1598400000000 | 1109.2829 |
1598486400000 | 1105.345 |
1598572800000 | 1107.276 |
1598832000000 | 1104.208 |
1598918400000 | 1104.9369 |
1599004800000 | 1108.386 |
1599091200000 | 1103.982 |
1599177600000 | 1096.906 |
1599436800000 | 1104.395 |
1599523200000 | 1097.9659 |
1599609600000 | 1105.127 |
1599696000000 | 1105.71 |
1599782400000 | 1104.7829 |
1600041600000 | 1106.184 |
1600128000000 | 1107.2539 |
1600214400000 | 1107.287 |
1600300800000 | 1104.0719 |
1600387200000 | 1101.971 |
1600646400000 | 1084.2449 |
1600732800000 | 1083.421 |
1600819200000 | 1084.268 |
1600905600000 | 1080.815 |
1600992000000 | 1077.746 |
1601251200000 | 1088.733 |
1601337600000 | 1090.4469 |
1601424000000 | 1087.885 |
1601510400000 | 1088.3599 |
1601596800000 | 1087.311 |
1601856000000 | 1093.221 |
1601942400000 | 1094.7059 |
1602028800000 | 1093.7539 |
1602115200000 | 1095.922 |
1602201600000 | 1100.046 |
1602460800000 | 1102.837 |
1602547200000 | 1098.47 |
1602633600000 | 1098.278 |
1602720000000 | 1087.103 |
1602806400000 | 1093.932 |
1603065600000 | 1095.579 |
1603152000000 | 1095.382 |
1603238400000 | 1091.251 |
1603324800000 | 1088.677 |
1603411200000 | 1092.159 |
1603670400000 | 1080.599 |
1603756800000 | 1076.931 |
1603843200000 | 1061.563 |
1603929600000 | 1058.548 |
1604016000000 | 1058.1099 |
1604275200000 | 1063.905 |
1604361600000 | 1074.0429 |
1604448000000 | 1079.438 |
1604534400000 | 1087.6289 |
1604620800000 | 1087.757 |
1604880000000 | 1105.494 |
1604966400000 | 1108.505 |
1605052800000 | 1109.06 |
1605139200000 | 1106.946 |
1605225600000 | 1107.526 |
1605484800000 | 1110.972 |
1605571200000 | 1112.175 |
1605657600000 | 1113.39 |
1605744000000 | 1109.787 |
1605830400000 | 1111.53 |
1606089600000 | 1110.174 |
1606176000000 | 1115.567 |
1606262400000 | 1116.627 |
1606348800000 | 1116.5719 |
1606435200000 | 1119.2539 |
1606694400000 | 1116.477 |
1606780800000 | 1121.256 |
1606867200000 | 1122.126 |
1606953600000 | 1124.073 |
1607040000000 | 1125.91 |
1607299200000 | 1124.51 |
1607385600000 | 1123.236 |
1607472000000 | 1122.502 |
1607558400000 | 1123.4079 |
1607644800000 | 1117.675 |
1607904000000 | 1120.769 |
1607990400000 | 1124.183 |
1608076800000 | 1128.615 |
1608163200000 | 1133.537 |
1608249600000 | 1130.969 |
1608508800000 | 1116.365 |
1608595200000 | 1121.544 |
1608681600000 | 1128.278 |
1608768000000 | 1128.674 |
1609113600000 | 1133.9559 |
1609200000000 | 1135.727 |
1609286400000 | 1136.675 |
1609372800000 | 1131.806 |
1609718400000 | 1134.97 |
1609804800000 | 1132.997 |
1609891200000 | 1141.333 |
1609977600000 | 1141.965 |
1610064000000 | 1144.71 |
1610323200000 | 1137.615 |
1610409600000 | 1136.999 |
1610496000000 | 1137.623 |
1610582400000 | 1139.807 |
1610668800000 | 1132.902 |
1610928000000 | 1132.847 |
1611014400000 | 1133.936 |
1611100800000 | 1136.724 |
1611187200000 | 1137.719 |
1611273600000 | 1136.512 |
1611532800000 | 1128.605 |
1611619200000 | 1135.0909 |
1611705600000 | 1125.057 |
1611792000000 | 1128.902 |
1611878400000 | 1120.155 |
1612137600000 | 1124.048 |
1612224000000 | 1129.131 |
1612310400000 | 1130.794 |
1612396800000 | 1133.74 |
1612483200000 | 1136.931 |
1612742400000 | 1138.78 |
1612828800000 | 1140.0039 |
1612915200000 | 1139.673 |
1613001600000 | 1142.39 |
1613088000000 | 1144.642 |
1613347200000 | 1149.477 |
1613433600000 | 1148.207 |
1613520000000 | 1142.205 |
1613606400000 | 1141.467 |
1613692800000 | 1147.041 |
1613952000000 | 1145.8309 |
1614038400000 | 1145.361 |
1614124800000 | 1145.99 |
1614211200000 | 1147.132 |
1614297600000 | 1138.618 |
1614556800000 | 1143.619 |
1614643200000 | 1144.118 |
1614729600000 | 1145.211 |
1614816000000 | 1143.005 |
1614902400000 | 1133.558 |
1615161600000 | 1143.237 |
1615248000000 | 1147.038 |
1615334400000 | 1151.6969 |
1615420800000 | 1157.355 |
1615507200000 | 1154.971 |
1615766400000 | 1153.672 |
1615852800000 | 1155.373 |
1615939200000 | 1155.607 |
1616025600000 | 1158.678 |
1616112000000 | 1154.359 |
1616371200000 | 1154.828 |
1616457600000 | 1151.6389 |
1616544000000 | 1150.67 |
1616630400000 | 1148.785 |
1616716800000 | 1153.7739 |
1616976000000 | 1154.3699 |
1617062400000 | 1158.132 |
1617148800000 | 1158.305 |
1617235200000 | 1162.2639 |
1617667200000 | 1169.105 |
1617753600000 | 1169.981 |
1617840000000 | 1172.557 |
1617926400000 | 1172.334 |
1618185600000 | 1170.719 |
1618272000000 | 1172.326 |
1618358400000 | 1175.926 |
1618444800000 | 1178.704 |
1618531200000 | 1185.397 |
1618790400000 | 1185.618 |
1618876800000 | 1175.273 |
1618963200000 | 1179.85 |
1619049600000 | 1185.499 |
1619136000000 | 1186.66 |
1619395200000 | 1189.502 |
1619481600000 | 1188.27 |
1619568000000 | 1189.573 |
1619654400000 | 1188.248 |
1619740800000 | 1181.742 |
1620000000000 | 1187.722 |
1620086400000 | 1174.001 |
1620172800000 | 1185.601 |
1620259200000 | 1188.406 |
1620345600000 | 1198.035 |
1620604800000 | 1197.987 |
1620691200000 | 1187.155 |
1620777600000 | 1183.391 |
1620864000000 | 1184.6199 |
1620950400000 | 1196.6389 |
1621209600000 | 1195.969 |
1621296000000 | 1198.875 |
1621382400000 | 1189.923 |
1621468800000 | 1198.218 |
1621555200000 | 1200.392 |
1621814400000 | 1203.53 |
1621900800000 | 1204.661 |
1621987200000 | 1202.951 |
1622073600000 | 1203.229 |
1622160000000 | 1206.435 |
1622419200000 | 1204.377 |
1622505600000 | 1209.291 |
1622592000000 | 1209.857 |
1622678400000 | 1205.719 |
1622764800000 | 1208.131 |
1623024000000 | 1210.156 |
1623110400000 | 1209.919 |
1623196800000 | 1209.973 |
1623283200000 | 1209.289 |
1623369600000 | 1210.521 |
1623628800000 | 1211.846 |
1623715200000 | 1213.291 |
1623801600000 | 1213.994 |
1623888000000 | 1207.159 |
1623974400000 | 1194.16 |
1624233600000 | 1200.167 |
1624320000000 | 1201.101 |
1624406400000 | 1196.875 |
1624492800000 | 1203.183 |
1624579200000 | 1204.191 |
1624838400000 | 1198.234 |
1624924800000 | 1199.777 |
1625011200000 | 1190.837 |
1625097600000 | 1193.52 |
1625184000000 | 1193.028 |
1625443200000 | 1194.4369 |
1625529600000 | 1187.535 |
1625616000000 | 1189.92 |
1625702400000 | 1179.878 |
1625788800000 | 1192.121 |
1626048000000 | 1196.124 |
1626134400000 | 1194.022 |
1626220800000 | 1194.473 |
1626307200000 | 1187.923 |
1626393600000 | 1184.287 |
1626652800000 | 1168.047 |
1626739200000 | 1170.107 |
1626825600000 | 1181.166 |
1626912000000 | 1185.4369 |
1626998400000 | 1190.54 |
1627257600000 | 1191.728 |
1627344000000 | 1187.734 |
1627430400000 | 1191.41 |
1627516800000 | 1196.851 |
1627603200000 | 1192.241 |
1627862400000 | 1196.688 |
1627948800000 | 1195.887 |
1628035200000 | 1198.671 |
1628121600000 | 1200.354 |
1628208000000 | 1198.571 |
1628467200000 | 1198.184 |
1628553600000 | 1198.393 |
1628640000000 | 1201.54 |
1628726400000 | 1203.578 |
1628812800000 | 1206.88 |
1629072000000 | 1203.292 |
1629158400000 | 1199.361 |
1629244800000 | 1198.269 |
1629331200000 | 1188.993 |
1629417600000 | 1191.692 |
1629676800000 | 1198.81 |
1629763200000 | 1200.069 |
1629849600000 | 1200.038 |
1629936000000 | 1198.592 |
1630022400000 | 1203.153 |
1630281600000 | 1204.888 |
1630368000000 | 1204.82 |
1630454400000 | 1211.671 |
1630540800000 | 1213.112 |
1630627200000 | 1209.531 |
1630886400000 | 1214.769 |
1630972800000 | 1210.987 |
1631059200000 | 1202.569 |
1631145600000 | 1202.8599 |
1631232000000 | 1202.742 |
1631491200000 | 1204.209 |
1631577600000 | 1205.0809 |
1631664000000 | 1198.483 |
1631750400000 | 1199.093 |
1631836800000 | 1192.249 |
1632096000000 | 1179.459 |
1632182400000 | 1186.827 |
1632268800000 | 1193.6289 |
1632355200000 | 1199.411 |
1632441600000 | 1193.791 |
1632700800000 | 1194.031 |
1632787200000 | 1181.011 |
1632873600000 | 1181.13 |
1632960000000 | 1176.3599 |
1633046400000 | 1175.152 |
1633305600000 | 1171.992 |
1633392000000 | 1178.794 |
1633478400000 | 1170.651 |
1633564800000 | 1181.367 |
1633651200000 | 1179.102 |
1633910400000 | 1178.925 |
1633996800000 | 1175.951 |
1634083200000 | 1180.249 |
1634169600000 | 1188.449 |
1634256000000 | 1192.971 |
1634515200000 | 1189.468 |
1634601600000 | 1192.988 |
1634688000000 | 1193.711 |
1634774400000 | 1191.763 |
1634860800000 | 1195.5619 |
1635120000000 | 1194.126 |
1635206400000 | 1197.3889 |
1635292800000 | 1197.111 |
1635379200000 | 1201.919 |
1635465600000 | 1199.6389 |
1635724800000 | 1203.73 |
1635811200000 | 1205.163 |
1635897600000 | 1206.8409 |
1635984000000 | 1207.854 |
1636070400000 | 1211.942 |
1636329600000 | 1212.219 |
1636416000000 | 1210.906 |
1636502400000 | 1208.098 |
1636588800000 | 1206.895 |
1636675200000 | 1207.21 |
1636934400000 | 1208.22 |
1637020800000 | 1206.48 |
1637107200000 | 1203.816 |
1637193600000 | 1203.593 |
1637280000000 | 1197.522 |
1637539200000 | 1190.866 |
1637625600000 | 1183.365 |
1637712000000 | 1178.215 |
1637798400000 | 1181.329 |
1637884800000 | 1158.069 |
1638144000000 | 1158.457 |
1638230400000 | 1152.653 |
1638316800000 | 1167.883 |
1638403200000 | 1160.839 |
1638489600000 | 1156.978 |
1638748800000 | 1161.929 |
1638835200000 | 1173.945 |
1638921600000 | 1172.946 |
1639008000000 | 1169.0809 |
1639094400000 | 1168.88 |
1639353600000 | 1166.383 |
1639440000000 | 1162.768 |
1639526400000 | 1163.406 |
1639612800000 | 1169.185 |
1639699200000 | 1164.367 |
1639958400000 | 1159.84 |
1640044800000 | 1165.2059 |
1640131200000 | 1171.154 |
1640217600000 | 1175.084 |
1640304000000 | 1174.787 |
1640563200000 | 1177.401 |
1640649600000 | 1178.777 |
1640736000000 | 1178.1679 |
1640822400000 | 1179.4079 |
1640908800000 | 1180.106 |
1641168000000 | 1180.5429 |
1641254400000 | 1184.347 |
1641340800000 | 1187.631 |
1641427200000 | 1179.184 |
1641513600000 | 1179.267 |
1641772800000 | 1170.73 |
1641859200000 | 1176.381 |
1641945600000 | 1183.733 |
1642032000000 | 1185.405 |
1642118400000 | 1179.333 |
1642377600000 | 1181.392 |
1642464000000 | 1173.8599 |
1642550400000 | 1175.119 |
1642636800000 | 1178.776 |
1642723200000 | 1169.767 |
1642982400000 | 1145.6389 |
1643068800000 | 1147.116 |
1643155200000 | 1156.8699 |
1643241600000 | 1154.1099 |
1643328000000 | 1150.171 |
1643587200000 | 1155.263 |
1643673600000 | 1161.315 |
1643760000000 | 1162.743 |
1643846400000 | 1159.303 |
1643932800000 | 1154.981 |
1644192000000 | 1158.2929 |
1644278400000 | 1158.232 |
1644364800000 | 1165.646 |
1644451200000 | 1166.321 |
1644537600000 | 1160.542 |
1644796800000 | 1148.6869 |
1644883200000 | 1157.968 |
1644969600000 | 1157.617 |
1645056000000 | 1155.459 |
1645142400000 | 1150.857 |
1645401600000 | 1142.151 |
1645488000000 | 1142.065 |
1645574400000 | 1140.661 |
1645660800000 | 1121.392 |
1645747200000 | 1137.499 |
1646006400000 | 1133.177 |
1646092800000 | 1117.24 |
1646179200000 | 1119.855 |
1646265600000 | 1113.346 |
1646352000000 | 1095.448 |
1646611200000 | 1090.778 |
1646697600000 | 1090.311 |
1646784000000 | 1111.809 |
1646870400000 | 1103.987 |
1646956800000 | 1105.154 |
1647216000000 | 1108.943 |
1647302400000 | 1108.594 |
1647388800000 | 1118.786 |
1647475200000 | 1121.056 |
1647561600000 | 1120.772 |
1647820800000 | 1119.4659 |
1647907200000 | 1121.758 |
1647993600000 | 1117.772 |
1648080000000 | 1117.525 |
1648166400000 | 1117.276 |
1648425600000 | 1118.114 |
1648512000000 | 1128.307 |
1648598400000 | 1127.013 |
1648684800000 | 1122.683 |
1648771200000 | 1121.7 |
1649030400000 | 1122.781 |
1649116800000 | 1119.443 |
1649203200000 | 1113.367 |
1649289600000 | 1111.7449 |
1649376000000 | 1114.82 |
1649635200000 | 1114.084 |
1649721600000 | 1112.975 |
1649808000000 | 1112.065 |
1649894400000 | 1111.734 |
1650326400000 | 1110.927 |
1650412800000 | 1119.317 |
1650499200000 | 1121.384 |
1650585600000 | 1111.537 |
1650844800000 | 1102.111 |
1650931200000 | 1097.439 |
1651017600000 | 1094.742 |
1651104000000 | 1098.674 |
1651190400000 | 1102.212 |
1651449600000 | 1096.318 |
1651536000000 | 1099.686 |
1651622400000 | 1096.747 |
1651708800000 | 1094.134 |
1651795200000 | 1090.481 |
1652054400000 | 1079.611 |
1652140800000 | 1082.789 |
1652227200000 | 1091.574 |
1652313600000 | 1084.902 |
1652400000000 | 1092.382 |
1652659200000 | 1091.244 |
1652745600000 | 1100.287 |
1652832000000 | 1095.27 |
1652918400000 | 1093.549 |
1653004800000 | 1094.0239 |
1653264000000 | 1102.579 |
1653350400000 | 1099.042 |
1653436800000 | 1100.199 |
1653523200000 | 1106.808 |
1653609600000 | 1112.435 |
1653868800000 | 1117.355 |
1653955200000 | 1110.972 |
1654041600000 | 1107.105 |
1654128000000 | 1111.672 |
1654214400000 | 1110.851 |
1654473600000 | 1115.4179 |
1654560000000 | 1112.295 |
1654646400000 | 1111.553 |
1654732800000 | 1103.685 |
1654819200000 | 1088.713 |
1655078400000 | 1075.684 |
1655164800000 | 1072.558 |
1655251200000 | 1078.717 |
1655337600000 | 1071.031 |
1655424000000 | 1070.807 |
1655683200000 | 1076.681 |
1655769600000 | 1080.328 |
1655856000000 | 1078.393 |
1655942400000 | 1073.212 |
1656028800000 | 1083.726 |
1656288000000 | 1086.066 |
1656374400000 | 1084.295 |
1656460800000 | 1079.551 |
1656547200000 | 1072.719 |
1656633600000 | 1069.912 |
1656892800000 | 1071.401 |
1656979200000 | 1055.921 |
1657065600000 | 1060.734 |
1657152000000 | 1066.675 |
1657238400000 | 1068.823 |
1657497600000 | 1062.201 |
1657584000000 | 1062.553 |
1657670400000 | 1061.291 |
1657756800000 | 1051.626 |
1657843200000 | 1062.785 |
1658102400000 | 1070.515 |
1658188800000 | 1079.933 |
1658275200000 | 1078.487 |
1658361600000 | 1078.878 |
1658448000000 | 1080.2059 |
1658707200000 | 1080.477 |
1658793600000 | 1074.717 |
1658880000000 | 1077.458 |
1658966400000 | 1083.061 |
1659052800000 | 1089.983 |
1659312000000 | 1092.53 |
1659398400000 | 1087.8309 |
1659484800000 | 1090.034 |
1659571200000 | 1095.116 |
1659657600000 | 1090.694 |
1659916800000 | 1095.702 |
1660003200000 | 1091.8699 |
1660089600000 | 1099.866 |
1660176000000 | 1100.258 |
1660262400000 | 1098.667 |
1660521600000 | 1098.116 |
1660608000000 | 1099.069 |
1660694400000 | 1093.39 |
1660780800000 | 1094.321 |
1660867200000 | 1085.652 |
1661126400000 | 1074.753 |
1661212800000 | 1074.944 |
1661299200000 | 1076.961 |
1661385600000 | 1077.321 |
1661472000000 | 1070.828 |
1661731200000 | 1065.744 |
1661817600000 | 1064.97 |
1661904000000 | 1062.57 |
1661990400000 | 1051.637 |
1662076800000 | 1064.788 |
1662336000000 | 1054.896 |
1662422400000 | 1055.381 |
1662508800000 | 1057.276 |
1662595200000 | 1058.724 |
1662681600000 | 1068.305 |
1662940800000 | 1079.979 |
1663027200000 | 1069.207 |
1663113600000 | 1066.523 |
1663200000000 | 1063.678 |
1663286400000 | 1060.548 |
1663545600000 | 1059.88 |
1663632000000 | 1055.689 |
1663718400000 | 1054.239 |
1663804800000 | 1044.858 |
1663891200000 | 1032.1579 |
1664150400000 | 1029.349 |
1664236800000 | 1026.7739 |
1664323200000 | 1027.8219 |
1664409600000 | 1026.799 |
1664496000000 | 1031.773 |
1664755200000 | 1034.921 |
1664841600000 | 1053.991 |
1664928000000 | 1047.037 |
1665014400000 | 1045.182 |
1665100800000 | 1037.74 |
1665360000000 | 1033.132 |
1665446400000 | 1031.732 |
1665532800000 | 1030.5809 |
1665619200000 | 1034.212 |
1665705600000 | 1037.406 |
1665964800000 | 1045.536 |
1666051200000 | 1048.884 |
1666137600000 | 1047.563 |
1666224000000 | 1051.501 |
1666310400000 | 1048.342 |
1666569600000 | 1056.4179 |
1666656000000 | 1064.571 |
1666742400000 | 1069.571 |
1666828800000 | 1067.765 |
1666915200000 | 1066.938 |
1667174400000 | 1065.276 |
1667260800000 | 1068.07 |
1667347200000 | 1065.342 |
1667433600000 | 1058.797 |
1667520000000 | 1072.73 |
1667779200000 | 1078.368 |
1667865600000 | 1083.582 |
1667952000000 | 1081.2539 |
1668038400000 | 1097.788 |
1668124800000 | 1104.877 |
1668384000000 | 1106.881 |
1668470400000 | 1110.713 |
1668556800000 | 1109.031 |
1668643200000 | 1092.56 |
1668729600000 | 1112.136 |
1668988800000 | 1106.547 |
1669075200000 | 1110.198 |
1669161600000 | 1115.146 |
1669248000000 | 1118.1199 |
1669334400000 | 1118.144 |
1669593600000 | 1114.923 |
1669680000000 | 1113.136 |
1669766400000 | 1113.96 |
1669852800000 | 1124.384 |
1669939200000 | 1123.0719 |
1670198400000 | 1123.036 |
1670284800000 | 1119.945 |
1670371200000 | 1117.74 |
1670457600000 | 1119.766 |
1670544000000 | 1122.226 |
1670803200000 | 1118.826 |
1670889600000 | 1132.509 |
1670976000000 | 1131.515 |
1671062400000 | 1114.28 |
1671148800000 | 1108.684 |
1671408000000 | 1108.031 |
1671494400000 | 1109.684 |
1671580800000 | 1117.448 |
1671667200000 | 1110.662 |
1671753600000 | 1110.492 |
1672099200000 | 1114.303 |
1672185600000 | 1109.8599 |
1672272000000 | 1117.378 |
1672358400000 | 1110.508 |
1672617600000 | 1118.929 |
1672704000000 | 1116.884 |
1672790400000 | 1130.74 |
1672876800000 | 1125.0619 |
1672963200000 | 1136.478 |
1673222400000 | 1149.474 |
1673308800000 | 1147.496 |
1673395200000 | 1153.976 |
1673481600000 | 1160.213 |
1673568000000 | 1164.567 |
1673827200000 | 1165.332 |
1673913600000 | 1166.421 |
1674000000000 | 1167.965 |
1674086400000 | 1155.479 |
1674172800000 | 1160.971 |
1674432000000 | 1167.1199 |
1674518400000 | 1167.969 |
1674604800000 | 1168.709 |
1674691200000 | 1169.7 |
1674777600000 | 1169.582 |
1675036800000 | 1168.671 |
1675123200000 | 1168.835 |
1675209600000 | 1172.98 |
1675296000000 | 1183.757 |
1675382400000 | 1181.653 |
1675641600000 | 1167.8989 |
1675728000000 | 1166.356 |
1675814400000 | 1168.097 |
1675900800000 | 1175.813 |
1675987200000 | 1164.022 |
1676246400000 | 1172.94 |
1676332800000 | 1172.546 |
1676419200000 | 1176.112 |
1676505600000 | 1178.455 |
1676592000000 | 1174.813 |
1676851200000 | 1175.796 |
1676937600000 | 1172.599 |
1677024000000 | 1168.354 |
1677110400000 | 1168.777 |
1677196800000 | 1155.3119 |
1677456000000 | 1168.002 |
1677542400000 | 1166.939 |
1677628800000 | 1167.488 |
1677715200000 | 1167.609 |
1677801600000 | 1174.213 |
1678060800000 | 1181.279 |
1678147200000 | 1171.679 |
1678233600000 | 1171.202 |
1678320000000 | 1171.8219 |
1678406400000 | 1170.642 |
1678665600000 | 1155.161 |
1678752000000 | 1166.107 |
1678838400000 | 1138.401 |
1678924800000 | 1152.601 |
1679011200000 | 1148.231 |
1679270400000 | 1157.268 |
1679356800000 | 1165.042 |
1679443200000 | 1167.422 |
1679529600000 | 1172.163 |
1679616000000 | 1160.832 |
1679875200000 | 1164.9469 |
1679961600000 | 1167.249 |
1680048000000 | 1173.192 |
1680134400000 | 1181.375 |
1680220800000 | 1182.411 |
1680480000000 | 1183.355 |
1680566400000 | 1186.795 |
1680652800000 | 1183.167 |
1680739200000 | 1185.02 |
1681171200000 | 1187.148 |
1681257600000 | 1189.671 |
1681344000000 | 1195.03 |
1681430400000 | 1196.2449 |
1681689600000 | 1190.959 |
1681776000000 | 1195.177 |
1681862400000 | 1195.057 |
1681948800000 | 1195.058 |
1682035200000 | 1197.269 |
1682294400000 | 1199.949 |
1682380800000 | 1195.602 |
1682467200000 | 1195.664 |
1682553600000 | 1195.677 |
1682640000000 | 1197.869 |
1682899200000 | 1195.071 |
1682985600000 | 1187.083 |
1683072000000 | 1193.169 |
1683158400000 | 1187.825 |
1683244800000 | 1197.125 |
1683504000000 | 1199.73 |
1683590400000 | 1193.807 |
1683676800000 | 1192.528 |
1683763200000 | 1190.45 |
1683849600000 | 1189.569 |
1684108800000 | 1189.981 |
1684195200000 | 1189.969 |
1684281600000 | 1188.723 |
1684368000000 | 1192.067 |
1684454400000 | 1196.791 |
1684713600000 | 1197.711 |
1684800000000 | 1190.887 |
1684886400000 | 1179.545 |
1684972800000 | 1178.571 |
1685059200000 | 1186.528 |
1685318400000 | 1184.536 |
1685404800000 | 1182.6289 |
1685491200000 | 1169.248 |
1685577600000 | 1178.482 |
1685664000000 | 1187.127 |
1685923200000 | 1182.469 |
1686009600000 | 1181.652 |
1686096000000 | 1182.178 |
1686182400000 | 1186.414 |
1686268800000 | 1184.676 |
1686528000000 | 1187.926 |
1686614400000 | 1195.154 |
1686700800000 | 1201.862 |
1686787200000 | 1203.534 |
1686873600000 | 1208.355 |
1687132800000 | 1204.1 |
1687219200000 | 1200.35 |
1687305600000 | 1200.837 |
1687392000000 | 1198.647 |
1687478400000 | 1190.144 |
1687737600000 | 1192.9559 |
1687824000000 | 1199.132 |
1687910400000 | 1202.154 |
1687996800000 | 1202.975 |
1688083200000 | 1210.91 |
1688342400000 | 1210.721 |
1688428800000 | 1209.276 |
1688515200000 | 1200.862 |
1688601600000 | 1177.896 |
1688688000000 | 1186.531 |
1688947200000 | 1192.108 |
1689033600000 | 1197.886 |
1689120000000 | 1218.173 |
1689206400000 | 1227.935 |
1689292800000 | 1232.368 |
1689552000000 | 1224.8989 |
1689638400000 | 1227.296 |
1689724800000 | 1223.28 |
1689811200000 | 1222.434 |
1689897600000 | 1223.173 |
1690156800000 | 1220.2349 |
1690243200000 | 1219.355 |
1690329600000 | 1213.4079 |
1690416000000 | 1225.065 |
1690502400000 | 1230.977 |
1690761600000 | 1231.244 |
1690848000000 | 1218.384 |
1690934400000 | 1203.8119 |
1691020800000 | 1199.1099 |
1691107200000 | 1209.459 |
1691366400000 | 1209.438 |
1691452800000 | 1199.01 |
1691539200000 | 1205.458 |
1691625600000 | 1217.467 |
1691712000000 | 1205.695 |
1691971200000 | 1203.241 |
1692057600000 | 1199.186 |
1692144000000 | 1196.717 |
1692230400000 | 1187.405 |
1692316800000 | 1184.321 |
1692576000000 | 1187.079 |
1692662400000 | 1190.27 |
1692748800000 | 1190.987 |
1692835200000 | 1185.897 |
1692921600000 | 1182.767 |
1693180800000 | 1192.842 |
1693267200000 | 1198.72 |
1693353600000 | 1202.699 |
1693440000000 | 1196.163 |
1693526400000 | 1191.719 |
1693785600000 | 1190.314 |
1693872000000 | 1184.689 |
1693958400000 | 1180.465 |
1694044800000 | 1177.979 |
1694131200000 | 1180.828 |
1694390400000 | 1185.083 |
1694476800000 | 1181.699 |
1694563200000 | 1180.526 |
1694649600000 | 1184.357 |
1694736000000 | 1186.574 |
1694995200000 | 1180.609 |
1695081600000 | 1181.026 |
1695168000000 | 1187.677 |
1695254400000 | 1175.7739 |
1695340800000 | 1174.913 |
1695600000000 | 1164.53 |
1695686400000 | 1159.302 |
1695772800000 | 1155.271 |
1695859200000 | 1163.255 |
1695945600000 | 1166.59 |
1696204800000 | 1156.377 |
1696291200000 | 1149.195 |
1696377600000 | 1150.827 |
1696464000000 | 1153.023 |
1696550400000 | 1159.99 |
1696809600000 | 1156.173 |
1696896000000 | 1172.622 |
1696982400000 | 1173.525 |
1697068800000 | 1169.359 |
1697155200000 | 1157.613 |
1697414400000 | 1162.385 |
1697500800000 | 1164.333 |
1697587200000 | 1155.571 |
1697673600000 | 1155.07 |
1697760000000 | 1147.13 |
1698019200000 | 1151.907 |
1698105600000 | 1153.496 |
1698192000000 | 1153.967 |
1698278400000 | 1148.9079 |
1698364800000 | 1146.277 |
1698624000000 | 1150.226 |
1698710400000 | 1152.334 |
1698796800000 | 1154.787 |
1698883200000 | 1168.715 |
1698969600000 | 1175.068 |
1699228800000 | 1173.802 |
1699315200000 | 1170.315 |
1699401600000 | 1174.597 |
1699488000000 | 1181.471 |
1699574400000 | 1175.38 |
1699833600000 | 1180.932 |
1699920000000 | 1195.866 |
1700006400000 | 1200.282 |
1700092800000 | 1199.321 |
1700179200000 | 1204.65 |
1700438400000 | 1208.136 |
1700524800000 | 1206.6579 |
1700611200000 | 1205.868 |
1700697600000 | 1209.439 |
1700784000000 | 1212.597 |
1701043200000 | 1210.1199 |
1701129600000 | 1211.856 |
1701216000000 | 1214.576 |
1701302400000 | 1212.727 |
1701388800000 | 1213.597 |
1701648000000 | 1212.263 |
1701734400000 | 1217.537 |
1701820800000 | 1221.578 |
1701907200000 | 1219.654 |
1701993600000 | 1226.663 |
1702252800000 | 1227.917 |
1702339200000 | 1230.016 |
1702425600000 | 1229.902 |
1702512000000 | 1245.857 |
1702598400000 | 1241.755 |
1702857600000 | 1236.64 |
1702944000000 | 1244.789 |
1703030400000 | 1243.55 |
1703116800000 | 1243.195 |
1703203200000 | 1244.326 |
1703635200000 | 1252.881 |
1703721600000 | 1250.352 |
1703808000000 | 1247.232 |
1704153600000 | 1238.444 |
1704240000000 | 1222.883 |
1704326400000 | 1231.968 |
1704412800000 | 1231.787 |
1704672000000 | 1235.647 |
1704758400000 | 1228.17 |
1704844800000 | 1232.5139 |
1704931200000 | 1225.662 |
1705017600000 | 1234.613 |
1705276800000 | 1228.671 |
1705363200000 | 1221.228 |
1705449600000 | 1210.675 |
1705536000000 | 1220.6199 |
1705622400000 | 1222.349 |
1705881600000 | 1229.266 |
1705968000000 | 1222.269 |
1706054400000 | 1247.019 |
1706140800000 | 1244.7929 |
1706227200000 | 1257.729 |
1706486400000 | 1253.376 |
1706572800000 | 1261.0329 |
1706659200000 | 1260.473 |
1706745600000 | 1255.872 |
1706832000000 | 1256.746 |
1707091200000 | 1250.847 |
1707177600000 | 1259.212 |
1707264000000 | 1258.085 |
1707350400000 | 1264.589 |
1707436800000 | 1268.594 |
1707696000000 | 1272.934 |
1707782400000 | 1258.003 |
1707868800000 | 1262.131 |
1707955200000 | 1272.076 |
1708041600000 | 1277.196 |
1708300800000 | 1276.491 |
1708387200000 | 1280.707 |
1708473600000 | 1282.099 |
1708560000000 | 1297.816 |
1708646400000 | 1302.0619 |
1708905600000 | 1303.294 |
1708992000000 | 1307.114 |
1709078400000 | 1305.628 |
1709164800000 | 1303.421 |
1709251200000 | 1307.901 |
1709510400000 | 1313.854 |
1709596800000 | 1310.815 |
1709683200000 | 1318.211 |
1709769600000 | 1331.337 |
1709856000000 | 1331.515 |
1710115200000 | 1323.015 |
1710201600000 | 1332.279 |
1710288000000 | 1337.827 |
1710374400000 | 1331.652 |
1710460800000 | 1330.352 |
1710720000000 | 1329.781 |
1710806400000 | 1332.277 |
1710892800000 | 1330.921 |
1710979200000 | 1341.401 |
1711065600000 | 1334.392 |
1711324800000 | 1338.857 |
1711411200000 | 1341.872 |
1711497600000 | 1344.51 |
1711584000000 | 1343.0619 |
1712016000000 | 1332.532 |
1712102400000 | 1342.673 |
1712188800000 | 1347.007 |
1712275200000 | 1332.142 |
1712534400000 | 1341.862 |
1712620800000 | 1331.89 |
1712707200000 | 1325.232 |
1712793600000 | 1316.571 |
1712880000000 | 1309.067 |
1713139200000 | 1313.826 |
1713225600000 | 1304.071 |
1713312000000 | 1304.053 |
1713398400000 | 1308.49 |
1713484800000 | 1306.912 |
1713744000000 | 1309.549 |
1713830400000 | 1323.874 |
1713916800000 | 1321.269 |
1714003200000 | 1315.819 |
1714089600000 | 1324.724 |
1714348800000 | 1323.972 |
1714435200000 | 1315.083 |
1714521600000 | 1314.565 |
1714608000000 | 1310.88 |
1714694400000 | 1320.8699 |
1714953600000 | 1327.5429 |
1715040000000 | 1335.794 |
1715126400000 | 1337.087 |
1715212800000 | 1343.14 |
1715299200000 | 1346.746 |
1715558400000 | 1349.558 |
1715644800000 | 1351.23 |
1715731200000 | 1356.412 |
1715817600000 | 1354.208 |
1715904000000 | 1353.528 |
1716163200000 | 1355.376 |
1716249600000 | 1352.009 |
1716336000000 | 1346.922 |
1716422400000 | 1348.459 |
1716508800000 | 1349.653 |
1716768000000 | 1354.732 |
1716854400000 | 1351.903 |
1716940800000 | 1336.217 |
1717027200000 | 1341.948 |
1717113600000 | 1343.3989 |
1717372800000 | 1348.23 |
1717459200000 | 1340.167 |
1717545600000 | 1354.624 |
1717632000000 | 1362.023 |
1717718400000 | 1352.9079 |
1717977600000 | 1340.04 |
1718064000000 | 1329.47 |
1718150400000 | 1353.484 |
1718236800000 | 1328.382 |
1718323200000 | 1304.388 |
1718582400000 | 1314.311 |
1718668800000 | 1321.497 |
1718755200000 | 1318.306 |
1718841600000 | 1325.51 |
1718928000000 | 1317.223 |
1719187200000 | 1326.802 |
1719273600000 | 1322.833 |
1719360000000 | 1318.7739 |
1719446400000 | 1318.929 |
1719532800000 | 1318.1289 |
1719792000000 | 1324.247 |
1719878400000 | 1321.817 |
1719964800000 | 1334.446 |
1720051200000 | 1338.255 |
1720137600000 | 1338.218 |
1720396800000 | 1337.73 |
1720483200000 | 1327.14 |
1720569600000 | 1335.67 |
1720656000000 | 1341.81 |
1720742400000 | 1353.47 |
1721001600000 | 1345.6199 |
1721088000000 | 1338.16 |
1721174400000 | 1333.6199 |
1721260800000 | 1329.53 |
1721347200000 | 1321.78 |
1721606400000 | 1332.23 |
1721692800000 | 1332.51 |
1721779200000 | 1325.23 |
1721865600000 | 1318.07 |
1721952000000 | 1325.6099 |
1722211200000 | 1316.53 |
1722297600000 | 1319.77 |
1722384000000 | 1326.22 |
1722470400000 | 1306.75 |
1722556800000 | 1295.1099 |
1722816000000 | 1288.31 |
1722902400000 | 1286.16 |
1722988800000 | 1296.77 |
1723075200000 | 1295.82 |
1723161600000 | 1297.33 |
1723420800000 | 1297.6099 |
1723507200000 | 1301.15 |
1723593600000 | 1308.1099 |
1723680000000 | 1314.15 |
1723766400000 | 1317.8699 |
1724025600000 | 1324.57 |
1724112000000 | 1325.31 |
1724198400000 | 1328.88 |
1724284800000 | 1328.45 |
1724371200000 | 1333.79 |
1724630400000 | 1332.67 |
1724716800000 | 1332.57 |
1724803200000 | 1332.48 |
1724889600000 | 1335.25 |
1724976000000 | 1334.44 |
1725235200000 | 1336.23 |
1725321600000 | 1329.07 |
1725408000000 | 1324.83 |
1725494400000 | 1321.03 |
1725580800000 | 1313.8699 |
1725840000000 | 1315.04 |
1725926400000 | 1309.57 |
1726012800000 | 1311.34 |
1726099200000 | 1319.77 |
1726185600000 | 1326.58 |
1726444800000 | 1326.64 |
1726531200000 | 1331.09 |
1726617600000 | 1327.46 |
1726704000000 | 1342.34 |
1726790400000 | 1333.89 |
1727049600000 | 1335.4 |
1727136000000 | 1343.76 |
1727222400000 | 1342.29 |
1727308800000 | 1357.1199 |
1727395200000 | 1362.4 |
1727654400000 | 1352.94 |
1727740800000 | 1342.21 |
1727827200000 | 1340.09 |
EURO STOXX 50 Risk Control 10% | EURO STOXX 50 | |
---|---|---|
2017 | 14.903596056832 | 25.727653990096 |
2018 | -7.816953831902 | -15.732507522095 |
2019 | 5.9442702639252 | 27.440131395145 |
2020 | -0.76724448157947 | 6.2267936207899 |
2021 | 4.9124521510271 | 15.437636057164 |
2022 | -5.841895701717 | -14.588702698198 |
2023 | 12.311867541213 | 27.983006754073 |
2024 | 4.5810981153567 | 5.4074580341327 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0118856126 | RC10IVER | RC10IVER INDEX | .RC10IVER |
Total Return - NR EUR | CH0118856118 | RC10IVTR | RC10IVTR INDEX | .RC10IVTR |
Total Return - GR EUR | CH0147233503 | SXRI10EG | SXRI10EG INDEX | .SXRI10EG |
Total Return - NR USD | CH0147232240 | SXRI10UN | SXRI10UN INDEX | .SXRI10UN |
Excess Return - NR USD | CH0147991464 | SXRI10UE | SXRI10UE INDEX | .SXRI10UE |
Total Return - GR USD | CH0147246497 | SXRI10UG | SXRI10UG INDEX | .SXRI10UG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.