Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Risk Control 10%
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Risk Control 10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Risk Control 10% | 0.4 | 13.2 | 11.8 | 38.2 | 39.1 | N/A | N/A | 12.0 | 11.5 | 6.9 |
| EURO STOXX 50 | 0.7 | 32.7 | 28.6 | 101.3 | 121.0 | N/A | N/A | 29.1 | 26.6 | 17.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Risk Control 10% | N/A | N/A | 9.0 | 9.1 | 8.8 | N/A | N/A | 0.9 | 0.9 | 0.6 |
| EURO STOXX 50 | N/A | N/A | 19.8 | 18.5 | 20.8 | N/A | N/A | 1.1 | 1.1 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Risk Control 10% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 6.3 | 11.4 | 11.1 | 9.8 | 12.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Risk Control 10% | 0.5 | 0.4 | 0.4 | 0.5 | 0.4 | -0.7 | -1.9 | -1.5 | -1.5 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
EURO STOXX 50 Risk Control 10%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Risk Control 10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Risk Control 10% | |
|---|---|
| 1332892800000 | 961.79416 |
| 1332979200000 | 955.34199 |
| 1333065600000 | 959.88647 |
| 1333324800000 | 962.85105 |
| 1333411200000 | 962.85696 |
| 1333497600000 | 962.8628 |
| 1333584000000 | 962.8688 |
| 1334016000000 | 962.8987 |
| 1334102400000 | 962.9044 |
| 1334188800000 | 962.9103 |
| 1334275200000 | 962.9161 |
| 1334534400000 | 962.9344 |
| 1334620800000 | 962.9405 |
| 1334707200000 | 962.9466 |
| 1334793600000 | 962.9527 |
| 1334880000000 | 962.9588 |
| 1335139200000 | 962.977 |
| 1335225600000 | 933.6152 |
| 1335312000000 | 938.7969 |
| 1335398400000 | 939.8793 |
| 1335484800000 | 944.1438 |
| 1335744000000 | 939.2655 |
| 1335830400000 | 939.0518 |
| 1335916800000 | 935.2271 |
| 1336003200000 | 934.7996 |
| 1336089600000 | 929.7202 |
| 1336348800000 | 933.2278 |
| 1336435200000 | 925.5779 |
| 1336521600000 | 922.652 |
| 1336608000000 | 927.7533 |
| 1336694400000 | 928.7735 |
| 1336953600000 | 918.8513 |
| 1337040000000 | 914.0108 |
| 1337126400000 | 912.7068 |
| 1337212800000 | 908.4173 |
| 1337299200000 | 909.1624 |
| 1337558400000 | 911.5128 |
| 1337644800000 | 916.8277 |
| 1337731200000 | 905.6143 |
| 1337817600000 | 908.6902 |
| 1337904000000 | 908.2852 |
| 1338163200000 | 907.0865 |
| 1338249600000 | 908.6446 |
| 1338336000000 | 900.1171 |
| 1338422400000 | 899.8615 |
| 1338508800000 | 893.4566 |
| 1338768000000 | 897.788 |
| 1338854400000 | 898.1625 |
| 1338940800000 | 905.029 |
| 1339027200000 | 907.0147 |
| 1339113600000 | 905.4642 |
| 1339372800000 | 905.7549 |
| 1339459200000 | 905.3321 |
| 1339545600000 | 907.7634 |
| 1339632000000 | 908.7946 |
| 1339718400000 | 913.3514 |
| 1339977600000 | 910.0015 |
| 1340064000000 | 917.1047 |
| 1340150400000 | 918.7684 |
| 1340236800000 | 915.9319 |
| 1340323200000 | 913.0066 |
| 1340582400000 | 905.2697 |
| 1340668800000 | 904.7575 |
| 1340755200000 | 909.0089 |
| 1340841600000 | 907.4368 |
| 1340928000000 | 925.9456 |
| 1341187200000 | 926.907 |
| 1341273600000 | 930.6273 |
| 1341360000000 | 927.9142 |
| 1341446400000 | 922.1142 |
| 1341532800000 | 914.9399 |
| 1341792000000 | 913.9185 |
| 1341878400000 | 914.7159 |
| 1341964800000 | 915.1001 |
| 1342051200000 | 911.6241 |
| 1342137600000 | 916.805 |
| 1342396800000 | 915.9042 |
| 1342483200000 | 915.1252 |
| 1342569600000 | 920.9801 |
| 1342656000000 | 923.4414 |
| 1342742400000 | 911.6762 |
| 1343001600000 | 901.9292 |
| 1343088000000 | 896.9884 |
| 1343174400000 | 899.1365 |
| 1343260800000 | 917.6826 |
| 1343347200000 | 926.8905 |
| 1343606400000 | 929.045 |
| 1343692800000 | 928.9446 |
| 1343779200000 | 929.5395 |
| 1343865600000 | 915.9879 |
| 1343952000000 | 936.8539 |
| 1344211200000 | 942.6302 |
| 1344297600000 | 948.5627 |
| 1344384000000 | 945.8378 |
| 1344470400000 | 945.1851 |
| 1344556800000 | 943.4095 |
| 1344816000000 | 943.4286 |
| 1344902400000 | 944.8854 |
| 1344988800000 | 943.5423 |
| 1345075200000 | 949.4092 |
| 1345161600000 | 949.6607 |
| 1345420800000 | 950.195 |
| 1345507200000 | 957.3498 |
| 1345593600000 | 951.8922 |
| 1345680000000 | 951.7501 |
| 1345766400000 | 950.6726 |
| 1346025600000 | 954.5095 |
| 1346112000000 | 953.1349 |
| 1346198400000 | 950.9868 |
| 1346284800000 | 945.9568 |
| 1346371200000 | 954.0786 |
| 1346630400000 | 956.8008 |
| 1346716800000 | 952.2361 |
| 1346803200000 | 954.2195 |
| 1346889600000 | 967.6283 |
| 1346976000000 | 974.8114 |
| 1347235200000 | 972.9004 |
| 1347321600000 | 978.9641 |
| 1347408000000 | 981.2585 |
| 1347494400000 | 978.6316 |
| 1347580800000 | 993.3283 |
| 1347840000000 | 991.4205 |
| 1347926400000 | 984.6558 |
| 1348012800000 | 986.8239 |
| 1348099200000 | 981.6324 |
| 1348185600000 | 986.2629 |
| 1348444800000 | 981.9922 |
| 1348531200000 | 985.2097 |
| 1348617600000 | 971.4605 |
| 1348704000000 | 973.2079 |
| 1348790400000 | 965.6019 |
| 1349049600000 | 973.6322 |
| 1349136000000 | 973.7185 |
| 1349222400000 | 972.5907 |
| 1349308800000 | 974.5662 |
| 1349395200000 | 983.004 |
| 1349654400000 | 974.5812 |
| 1349740800000 | 968.4874 |
| 1349827200000 | 966.1185 |
| 1349913600000 | 972.3841 |
| 1350000000000 | 970.2189 |
| 1350259200000 | 971.8608 |
| 1350345600000 | 984.7778 |
| 1350432000000 | 991.777 |
| 1350518400000 | 991.5649 |
| 1350604800000 | 984.5967 |
| 1350864000000 | 984.0437 |
| 1350950400000 | 972.2572 |
| 1351036800000 | 974.4677 |
| 1351123200000 | 973.0194 |
| 1351209600000 | 974.1992 |
| 1351468800000 | 970.6011 |
| 1351555200000 | 978.9174 |
| 1351641600000 | 976.3133 |
| 1351728000000 | 980.7646 |
| 1351814400000 | 979.9921 |
| 1352073600000 | 972.9983 |
| 1352160000000 | 976.7036 |
| 1352246400000 | 965.7242 |
| 1352332800000 | 964.807 |
| 1352419200000 | 964.3269 |
| 1352678400000 | 963.406 |
| 1352764800000 | 966.7479 |
| 1352851200000 | 963.8839 |
| 1352937600000 | 964.0927 |
| 1353024000000 | 955.3891 |
| 1353283200000 | 970.8089 |
| 1353369600000 | 972.8456 |
| 1353456000000 | 975.1015 |
| 1353542400000 | 979.9155 |
| 1353628800000 | 986.0887 |
| 1353888000000 | 983.8608 |
| 1353974400000 | 982.8919 |
| 1354060800000 | 982.7516 |
| 1354147200000 | 991.0403 |
| 1354233600000 | 990.8787 |
| 1354492800000 | 994.2656 |
| 1354579200000 | 996.1885 |
| 1354665600000 | 995.7875 |
| 1354752000000 | 994.965 |
| 1354838400000 | 992.6659 |
| 1355097600000 | 991.7102 |
| 1355184000000 | 998.8642 |
| 1355270400000 | 1001.293 |
| 1355356800000 | 1002.44 |
| 1355443200000 | 1003.642 |
| 1355702400000 | 1005.347 |
| 1355788800000 | 1009.998 |
| 1355875200000 | 1013.885 |
| 1355961600000 | 1013.702 |
| 1356048000000 | 1009.69 |
| 1356307200000 | 1010.013 |
| 1356566400000 | 1013.59 |
| 1356652800000 | 1006.805 |
| 1356912000000 | 1007.156 |
| 1357084800000 | 1024.829 |
| 1357171200000 | 1017.66 |
| 1357257600000 | 1017.228 |
| 1357516800000 | 1016.744 |
| 1357603200000 | 1014.712 |
| 1357689600000 | 1016.612 |
| 1357776000000 | 1023.717 |
| 1357862400000 | 1030.578 |
| 1358121600000 | 1030.873 |
| 1358208000000 | 1028.13 |
| 1358294400000 | 1026.343 |
| 1358380800000 | 1031.791 |
| 1358467200000 | 1027.503 |
| 1358726400000 | 1031.611 |
| 1358812800000 | 1028.66 |
| 1358899200000 | 1026.874 |
| 1358985600000 | 1034.003 |
| 1359072000000 | 1041.89 |
| 1359331200000 | 1041.417 |
| 1359417600000 | 1042.968 |
| 1359504000000 | 1043.233 |
| 1359590400000 | 1037.896 |
| 1359676800000 | 1044.225 |
| 1359936000000 | 1019.482 |
| 1360022400000 | 1024.002 |
| 1360108800000 | 1017.006 |
| 1360195200000 | 1006.921 |
| 1360281600000 | 1012.893 |
| 1360540800000 | 1011.352 |
| 1360627200000 | 1019.724 |
| 1360713600000 | 1020.212 |
| 1360800000000 | 1012.453 |
| 1360886400000 | 1008.911 |
| 1361145600000 | 1009.202 |
| 1361232000000 | 1018.292 |
| 1361318400000 | 1014.569 |
| 1361404800000 | 997.3485 |
| 1361491200000 | 1004.791 |
| 1361750400000 | 1011.02 |
| 1361836800000 | 990.1378 |
| 1361923200000 | 998.9515 |
| 1362009600000 | 1001.399 |
| 1362096000000 | 995.5843 |
| 1362355200000 | 996.9568 |
| 1362441600000 | 1008.152 |
| 1362528000000 | 1006.82 |
| 1362614400000 | 1011.466 |
| 1362700800000 | 1014.26 |
| 1362960000000 | 1013.744 |
| 1363046400000 | 1012.841 |
| 1363132800000 | 1009.225 |
| 1363219200000 | 1016.881 |
| 1363305600000 | 1016.713 |
| 1363564800000 | 1010.064 |
| 1363651200000 | 1002.125 |
| 1363737600000 | 1010.438 |
| 1363824000000 | 1005.498 |
| 1363910400000 | 1007.578 |
| 1364169600000 | 998.3494 |
| 1364256000000 | 996.1963 |
| 1364342400000 | 988.7951 |
| 1364428800000 | 992.7816 |
| 1364860800000 | 1002.006 |
| 1364947200000 | 995.6064 |
| 1365033600000 | 992.7246 |
| 1365120000000 | 992.309 |
| 1365379200000 | 993.0418 |
| 1365465600000 | 995.542 |
| 1365552000000 | 1008.466 |
| 1365638400000 | 1012.859 |
| 1365724800000 | 1005.051 |
| 1365984000000 | 1003.008 |
| 1366070400000 | 1001.896 |
| 1366156800000 | 988.8143 |
| 1366243200000 | 990.5992 |
| 1366329600000 | 994.4378 |
| 1366588800000 | 994.2975 |
| 1366675200000 | 1008.167 |
| 1366761600000 | 1014.381 |
| 1366848000000 | 1015.458 |
| 1366934400000 | 1013.435 |
| 1367193600000 | 1023.301 |
| 1367280000000 | 1025.417 |
| 1367366400000 | 1025.6969 |
| 1367452800000 | 1023.315 |
| 1367539200000 | 1033.0429 |
| 1367798400000 | 1029.183 |
| 1367884800000 | 1033.85 |
| 1367971200000 | 1040.568 |
| 1368057600000 | 1037.068 |
| 1368144000000 | 1034.653 |
| 1368403200000 | 1033.685 |
| 1368489600000 | 1037.0719 |
| 1368576000000 | 1035.352 |
| 1368662400000 | 1037.147 |
| 1368748800000 | 1036.19 |
| 1369008000000 | 1039.375 |
| 1369094400000 | 1039.944 |
| 1369180800000 | 1042.549 |
| 1369267200000 | 1032.932 |
| 1369353600000 | 1031.969 |
| 1369612800000 | 1037.997 |
| 1369699200000 | 1042.153 |
| 1369785600000 | 1037.677 |
| 1369872000000 | 1043.56 |
| 1369958400000 | 1034.477 |
| 1370217600000 | 1033.064 |
| 1370304000000 | 1036.422 |
| 1370390400000 | 1028.488 |
| 1370476800000 | 1026.531 |
| 1370563200000 | 1036.01 |
| 1370822400000 | 1034.243 |
| 1370908800000 | 1030.727 |
| 1370995200000 | 1030.137 |
| 1371081600000 | 1027.952 |
| 1371168000000 | 1030.413 |
| 1371427200000 | 1037.031 |
| 1371513600000 | 1038.338 |
| 1371600000000 | 1035.727 |
| 1371686400000 | 1010.46 |
| 1371772800000 | 1002.409 |
| 1372032000000 | 994.7508 |
| 1372118400000 | 999.5798 |
| 1372204800000 | 1006.87 |
| 1372291200000 | 1009.6 |
| 1372377600000 | 1006.725 |
| 1372636800000 | 1011.108 |
| 1372723200000 | 1007.997 |
| 1372809600000 | 1001.079 |
| 1372896000000 | 1011.303 |
| 1372982400000 | 1000.869 |
| 1373241600000 | 1010.55 |
| 1373328000000 | 1010.086 |
| 1373414400000 | 1011.859 |
| 1373500800000 | 1021.227 |
| 1373587200000 | 1020.62 |
| 1373846400000 | 1022.707 |
| 1373932800000 | 1022.287 |
| 1374019200000 | 1023.436 |
| 1374105600000 | 1029.041 |
| 1374192000000 | 1030.311 |
| 1374451200000 | 1033.499 |
| 1374537600000 | 1033.915 |
| 1374624000000 | 1039.086 |
| 1374710400000 | 1037.2 |
| 1374796800000 | 1038.475 |
| 1375056000000 | 1038.065 |
| 1375142400000 | 1040.882 |
| 1375228800000 | 1043.314 |
| 1375315200000 | 1048.441 |
| 1375401600000 | 1050.55 |
| 1375660800000 | 1048.7449 |
| 1375747200000 | 1048.152 |
| 1375833600000 | 1049.258 |
| 1375920000000 | 1055.602 |
| 1376006400000 | 1055.896 |
| 1376265600000 | 1053.8889 |
| 1376352000000 | 1054.314 |
| 1376438400000 | 1057.459 |
| 1376524800000 | 1053.642 |
| 1376611200000 | 1060.725 |
| 1376870400000 | 1055.371 |
| 1376956800000 | 1051.509 |
| 1377043200000 | 1046.789 |
| 1377129600000 | 1052.988 |
| 1377216000000 | 1058.171 |
| 1377475200000 | 1056.053 |
| 1377561600000 | 1042.513 |
| 1377648000000 | 1039.045 |
| 1377734400000 | 1037.382 |
| 1377820800000 | 1029.267 |
| 1378080000000 | 1038.477 |
| 1378166400000 | 1033.804 |
| 1378252800000 | 1036.111 |
| 1378339200000 | 1036.013 |
| 1378425600000 | 1042.423 |
| 1378684800000 | 1044.991 |
| 1378771200000 | 1054.552 |
| 1378857600000 | 1057.864 |
| 1378944000000 | 1057.891 |
| 1379030400000 | 1056.958 |
| 1379289600000 | 1065.022 |
| 1379376000000 | 1064.275 |
| 1379462400000 | 1067.263 |
| 1379548800000 | 1079.017 |
| 1379635200000 | 1076.307 |
| 1379894400000 | 1072.592 |
| 1379980800000 | 1075.755 |
| 1380067200000 | 1077.048 |
| 1380153600000 | 1075.352 |
| 1380240000000 | 1076.941 |
| 1380499200000 | 1072.502 |
| 1380585600000 | 1078.857 |
| 1380672000000 | 1078.746 |
| 1380758400000 | 1077.2 |
| 1380844800000 | 1080.625 |
| 1381104000000 | 1078.867 |
| 1381190400000 | 1076.318 |
| 1381276800000 | 1073.51 |
| 1381363200000 | 1085.275 |
| 1381449600000 | 1087.682 |
| 1381708800000 | 1089.198 |
| 1381795200000 | 1090.724 |
| 1381881600000 | 1092.6389 |
| 1381968000000 | 1098.49 |
| 1382054400000 | 1103.7539 |
| 1382313600000 | 1102.165 |
| 1382400000000 | 1109.001 |
| 1382486400000 | 1104.323 |
| 1382572800000 | 1108.99 |
| 1382659200000 | 1107.8409 |
| 1382918400000 | 1105.323 |
| 1383004800000 | 1109.744 |
| 1383091200000 | 1108.06 |
| 1383177600000 | 1105.961 |
| 1383264000000 | 1099.02 |
| 1383523200000 | 1101.551 |
| 1383609600000 | 1095.769 |
| 1383696000000 | 1101.9469 |
| 1383782400000 | 1093.944 |
| 1383868800000 | 1091.2449 |
| 1384128000000 | 1096.741 |
| 1384214400000 | 1094.6389 |
| 1384300800000 | 1090.888 |
| 1384387200000 | 1099.223 |
| 1384473600000 | 1100.528 |
| 1384732800000 | 1108.194 |
| 1384819200000 | 1101.7829 |
| 1384905600000 | 1098.634 |
| 1384992000000 | 1097.946 |
| 1385078400000 | 1103.144 |
| 1385337600000 | 1105.6869 |
| 1385424000000 | 1106.113 |
| 1385510400000 | 1110.765 |
| 1385596800000 | 1113.967 |
| 1385683200000 | 1113.539 |
| 1385942400000 | 1108.9949 |
| 1386028800000 | 1097.7059 |
| 1386115200000 | 1091.856 |
| 1386201600000 | 1088.449 |
| 1386288000000 | 1095.353 |
| 1386547200000 | 1098.721 |
| 1386633600000 | 1095.339 |
| 1386720000000 | 1093.391 |
| 1386806400000 | 1087.825 |
| 1386892800000 | 1085.542 |
| 1387152000000 | 1098.776 |
| 1387238400000 | 1090.169 |
| 1387324800000 | 1098.457 |
| 1387411200000 | 1105.682 |
| 1387497600000 | 1109.481 |
| 1387756800000 | 1115.602 |
| 1387843200000 | 1114.2159 |
| 1388102400000 | 1127.032 |
| 1388361600000 | 1126.618 |
| 1388448000000 | 1126.6579 |
| 1388620800000 | 1111.397 |
| 1388707200000 | 1112.279 |
| 1388966400000 | 1112.54 |
| 1389052800000 | 1119.3 |
| 1389139200000 | 1118.967 |
| 1389225600000 | 1114.213 |
| 1389312000000 | 1120.953 |
| 1389571200000 | 1121.882 |
| 1389657600000 | 1124.955 |
| 1389744000000 | 1131.065 |
| 1389830400000 | 1127.714 |
| 1389916800000 | 1126.464 |
| 1390176000000 | 1126.573 |
| 1390262400000 | 1125.683 |
| 1390348800000 | 1126.251 |
| 1390435200000 | 1124.76 |
| 1390521600000 | 1107.184 |
| 1390780800000 | 1103.9 |
| 1390867200000 | 1108.345 |
| 1390953600000 | 1103.27 |
| 1391040000000 | 1102.8789 |
| 1391126400000 | 1097.517 |
| 1391385600000 | 1090.049 |
| 1391472000000 | 1089.484 |
| 1391558400000 | 1090.3989 |
| 1391644800000 | 1100.818 |
| 1391731200000 | 1106.055 |
| 1391990400000 | 1106.142 |
| 1392076800000 | 1114.4949 |
| 1392163200000 | 1114.155 |
| 1392249600000 | 1117.5 |
| 1392336000000 | 1121.652 |
| 1392595200000 | 1122.243 |
| 1392681600000 | 1123.785 |
| 1392768000000 | 1124.423 |
| 1392854400000 | 1123.051 |
| 1392940800000 | 1125.876 |
| 1393200000000 | 1129.333 |
| 1393286400000 | 1129.617 |
| 1393372800000 | 1125.689 |
| 1393459200000 | 1124.102 |
| 1393545600000 | 1131.209 |
| 1393804800000 | 1114.542 |
| 1393891200000 | 1126.855 |
| 1393977600000 | 1126.772 |
| 1394064000000 | 1131.856 |
| 1394150400000 | 1124.717 |
| 1394409600000 | 1124.963 |
| 1394496000000 | 1124.391 |
| 1394582400000 | 1120.977 |
| 1394668800000 | 1113.394 |
| 1394755200000 | 1110.52 |
| 1395014400000 | 1118.932 |
| 1395100800000 | 1122.542 |
| 1395187200000 | 1122.854 |
| 1395273600000 | 1120.275 |
| 1395360000000 | 1121.5 |
| 1395619200000 | 1114.689 |
| 1395705600000 | 1121.778 |
| 1395792000000 | 1127.643 |
| 1395878400000 | 1126.51 |
| 1395964800000 | 1133.375 |
| 1396224000000 | 1132.999 |
| 1396310400000 | 1137.525 |
| 1396396800000 | 1136.709 |
| 1396483200000 | 1137.907 |
| 1396569600000 | 1140.861 |
| 1396828800000 | 1135.522 |
| 1396915200000 | 1136.154 |
| 1397001600000 | 1138.13 |
| 1397088000000 | 1135.923 |
| 1397174400000 | 1130.177 |
| 1397433600000 | 1130.582 |
| 1397520000000 | 1124.282 |
| 1397606400000 | 1131.573 |
| 1397692800000 | 1135.833 |
| 1398124800000 | 1142.391 |
| 1398211200000 | 1139.397 |
| 1398297600000 | 1141.673 |
| 1398384000000 | 1134.789 |
| 1398643200000 | 1138.571 |
| 1398729600000 | 1145.619 |
| 1398816000000 | 1146.6099 |
| 1398902400000 | 1146.665 |
| 1398988800000 | 1144.078 |
| 1399248000000 | 1144.721 |
| 1399334400000 | 1143.0039 |
| 1399420800000 | 1145.31 |
| 1399507200000 | 1151.898 |
| 1399593600000 | 1143.531 |
| 1399852800000 | 1149.074 |
| 1399939200000 | 1147.837 |
| 1400025600000 | 1148.263 |
| 1400112000000 | 1139.721 |
| 1400198400000 | 1141.9469 |
| 1400457600000 | 1143.082 |
| 1400544000000 | 1141.309 |
| 1400630400000 | 1144.473 |
| 1400716800000 | 1144.584 |
| 1400803200000 | 1146.762 |
| 1401062400000 | 1155.02 |
| 1401148800000 | 1154.318 |
| 1401235200000 | 1154.155 |
| 1401321600000 | 1154.828 |
| 1401408000000 | 1156.218 |
| 1401667200000 | 1155.856 |
| 1401753600000 | 1155.143 |
| 1401840000000 | 1154.583 |
| 1401926400000 | 1159.989 |
| 1402012800000 | 1166.4369 |
| 1402272000000 | 1166.406 |
| 1402358400000 | 1165.775 |
| 1402444800000 | 1160.2159 |
| 1402531200000 | 1160.153 |
| 1402617600000 | 1158.693 |
| 1402876800000 | 1156.349 |
| 1402963200000 | 1157.915 |
| 1403049600000 | 1160.135 |
| 1403136000000 | 1170.74 |
| 1403222400000 | 1165.309 |
| 1403481600000 | 1162.329 |
| 1403568000000 | 1162.997 |
| 1403654400000 | 1158.487 |
| 1403740800000 | 1152.2929 |
| 1403827200000 | 1153.711 |
| 1404086400000 | 1156.338 |
| 1404172800000 | 1162.162 |
| 1404259200000 | 1159.558 |
| 1404345600000 | 1165.439 |
| 1404432000000 | 1160.0139 |
| 1404691200000 | 1151.555 |
| 1404777600000 | 1142.058 |
| 1404864000000 | 1147.693 |
| 1404950400000 | 1133.958 |
| 1405036800000 | 1135.318 |
| 1405296000000 | 1143.326 |
| 1405382400000 | 1133.705 |
| 1405468800000 | 1143.02 |
| 1405555200000 | 1131.9659 |
| 1405641600000 | 1132.96 |
| 1405900800000 | 1127.416 |
| 1405987200000 | 1136.393 |
| 1406073600000 | 1137.003 |
| 1406160000000 | 1142.817 |
| 1406246400000 | 1131.8309 |
| 1406505600000 | 1131.439 |
| 1406592000000 | 1133.96 |
| 1406678400000 | 1128.005 |
| 1406764800000 | 1117.025 |
| 1406851200000 | 1110.46 |
| 1407110400000 | 1109.566 |
| 1407196800000 | 1107.703 |
| 1407283200000 | 1103.082 |
| 1407369600000 | 1095.661 |
| 1407456000000 | 1097.233 |
| 1407715200000 | 1103.945 |
| 1407801600000 | 1098.517 |
| 1407888000000 | 1105.225 |
| 1407974400000 | 1105.58 |
| 1408060800000 | 1101.3119 |
| 1408320000000 | 1107.622 |
| 1408406400000 | 1108.924 |
| 1408492800000 | 1106.305 |
| 1408579200000 | 1113.423 |
| 1408665600000 | 1106.69 |
| 1408924800000 | 1117.037 |
| 1409011200000 | 1122.794 |
| 1409097600000 | 1122.279 |
| 1409184000000 | 1115.977 |
| 1409270400000 | 1117.247 |
| 1409529600000 | 1116.212 |
| 1409616000000 | 1116.509 |
| 1409702400000 | 1123.778 |
| 1409788800000 | 1126.476 |
| 1409875200000 | 1125.799 |
| 1410134400000 | 1124.075 |
| 1410220800000 | 1118.909 |
| 1410307200000 | 1118.777 |
| 1410393600000 | 1118.731 |
| 1410480000000 | 1118.108 |
| 1410739200000 | 1117.519 |
| 1410825600000 | 1115.891 |
| 1410912000000 | 1119.753 |
| 1410998400000 | 1124.483 |
| 1411084800000 | 1120.876 |
| 1411344000000 | 1117.4659 |
| 1411430400000 | 1109.962 |
| 1411516800000 | 1114.181 |
| 1411603200000 | 1103.707 |
| 1411689600000 | 1104.53 |
| 1411948800000 | 1097.959 |
| 1412035200000 | 1102.817 |
| 1412121600000 | 1095.141 |
| 1412208000000 | 1080.8989 |
| 1412294400000 | 1079.305 |
| 1412553600000 | 1082.82 |
| 1412640000000 | 1075.343 |
| 1412726400000 | 1072.652 |
| 1412812800000 | 1071.8119 |
| 1412899200000 | 1059.593 |
| 1413158400000 | 1063.215 |
| 1413244800000 | 1063.145 |
| 1413331200000 | 1049.303 |
| 1413417600000 | 1047.169 |
| 1413504000000 | 1059.388 |
| 1413763200000 | 1055.652 |
| 1413849600000 | 1062.407 |
| 1413936000000 | 1062.684 |
| 1414022400000 | 1066.665 |
| 1414108800000 | 1065.52 |
| 1414368000000 | 1062.829 |
| 1414454400000 | 1068.647 |
| 1414540800000 | 1067.333 |
| 1414627200000 | 1064.837 |
| 1414713600000 | 1071.7059 |
| 1414972800000 | 1066.5619 |
| 1415059200000 | 1063.219 |
| 1415145600000 | 1067.854 |
| 1415232000000 | 1067.643 |
| 1415318400000 | 1062.374 |
| 1415577600000 | 1066.974 |
| 1415664000000 | 1067.743 |
| 1415750400000 | 1062.353 |
| 1415836800000 | 1063.463 |
| 1415923200000 | 1064.012 |
| 1416182400000 | 1066.393 |
| 1416268800000 | 1073.138 |
| 1416355200000 | 1074.14 |
| 1416441600000 | 1071.018 |
| 1416528000000 | 1079.938 |
| 1416787200000 | 1083.398 |
| 1416873600000 | 1087.373 |
| 1416960000000 | 1088.99 |
| 1417046400000 | 1089.965 |
| 1417132800000 | 1090.273 |
| 1417392000000 | 1088.035 |
| 1417478400000 | 1086.259 |
| 1417564800000 | 1084.535 |
| 1417651200000 | 1080.685 |
| 1417737600000 | 1088.41 |
| 1417996800000 | 1083.721 |
| 1418083200000 | 1075.3119 |
| 1418169600000 | 1073.037 |
| 1418256000000 | 1072.9559 |
| 1418342400000 | 1060.914 |
| 1418601600000 | 1045.329 |
| 1418688000000 | 1058.798 |
| 1418774400000 | 1055.266 |
| 1418860800000 | 1064.474 |
| 1418947200000 | 1062.4179 |
| 1419206400000 | 1064.106 |
| 1419292800000 | 1066.143 |
| 1419379200000 | 1065.601 |
| 1419811200000 | 1065.366 |
| 1419897600000 | 1058.814 |
| 1419984000000 | 1058.059 |
| 1420156800000 | 1054.958 |
| 1420416000000 | 1037.7 |
| 1420502400000 | 1035.223 |
| 1420588800000 | 1033.886 |
| 1420675200000 | 1047.103 |
| 1420761600000 | 1037.693 |
| 1421020800000 | 1042.058 |
| 1421107200000 | 1046.736 |
| 1421193600000 | 1042.14 |
| 1421280000000 | 1043.786 |
| 1421366400000 | 1046.077 |
| 1421625600000 | 1052.428 |
| 1421712000000 | 1053.2829 |
| 1421798400000 | 1056.516 |
| 1421884800000 | 1056.98 |
| 1421971200000 | 1058.128 |
| 1422230400000 | 1061.777 |
| 1422316800000 | 1061.948 |
| 1422403200000 | 1058.9949 |
| 1422489600000 | 1060.304 |
| 1422576000000 | 1056.361 |
| 1422835200000 | 1060.326 |
| 1422921600000 | 1068.5719 |
| 1423008000000 | 1067.941 |
| 1423094400000 | 1067.5 |
| 1423180800000 | 1063.555 |
| 1423440000000 | 1057.8 |
| 1423526400000 | 1061.297 |
| 1423612800000 | 1059.688 |
| 1423699200000 | 1066.65 |
| 1423785600000 | 1070.873 |
| 1424044800000 | 1069.3989 |
| 1424131200000 | 1069.771 |
| 1424217600000 | 1071.49 |
| 1424304000000 | 1075.0429 |
| 1424390400000 | 1074.521 |
| 1424649600000 | 1077.516 |
| 1424736000000 | 1080.173 |
| 1424822400000 | 1080.301 |
| 1424908800000 | 1078.839 |
| 1424995200000 | 1081.811 |
| 1425254400000 | 1080.083 |
| 1425340800000 | 1074.698 |
| 1425427200000 | 1074.34 |
| 1425513600000 | 1076.957 |
| 1425600000000 | 1070.43 |
| 1425859200000 | 1068.971 |
| 1425945600000 | 1058.643 |
| 1426032000000 | 1062.999 |
| 1426118400000 | 1063.675 |
| 1426204800000 | 1061.624 |
| 1426464000000 | 1069.696 |
| 1426550400000 | 1066.789 |
| 1426636800000 | 1067.917 |
| 1426723200000 | 1067.377 |
| 1426809600000 | 1081.4559 |
| 1427068800000 | 1083.95 |
| 1427155200000 | 1087.177 |
| 1427241600000 | 1084.42 |
| 1427328000000 | 1078.864 |
| 1427414400000 | 1078.834 |
| 1427673600000 | 1083.186 |
| 1427760000000 | 1074.199 |
| 1427846400000 | 1077.6869 |
| 1427932800000 | 1084.618 |
| 1428364800000 | 1091.378 |
| 1428451200000 | 1084.476 |
| 1428537600000 | 1084.392 |
| 1428624000000 | 1086.6579 |
| 1428883200000 | 1085.643 |
| 1428969600000 | 1086.015 |
| 1429056000000 | 1084.452 |
| 1429142400000 | 1081.751 |
| 1429228800000 | 1074.598 |
| 1429488000000 | 1079.779 |
| 1429574400000 | 1079.732 |
| 1429660800000 | 1079.608 |
| 1429747200000 | 1079.7159 |
| 1429833600000 | 1085.059 |
| 1430092800000 | 1093.47 |
| 1430179200000 | 1090.556 |
| 1430265600000 | 1084.967 |
| 1430352000000 | 1087.5719 |
| 1430438400000 | 1088.303 |
| 1430697600000 | 1088.904 |
| 1430784000000 | 1079.337 |
| 1430870400000 | 1087.727 |
| 1430956800000 | 1084.604 |
| 1431043200000 | 1094.821 |
| 1431302400000 | 1090.21 |
| 1431388800000 | 1087.949 |
| 1431475200000 | 1089.778 |
| 1431561600000 | 1097.269 |
| 1431648000000 | 1096.003 |
| 1431907200000 | 1095.953 |
| 1431993600000 | 1096.616 |
| 1432080000000 | 1097.521 |
| 1432166400000 | 1099.147 |
| 1432252800000 | 1094.4469 |
| 1432512000000 | 1091.52 |
| 1432598400000 | 1082.122 |
| 1432684800000 | 1089.067 |
| 1432771200000 | 1087.41 |
| 1432857600000 | 1079.366 |
| 1433116800000 | 1077.338 |
| 1433203200000 | 1085.115 |
| 1433289600000 | 1093.441 |
| 1433376000000 | 1090.6289 |
| 1433462400000 | 1077.929 |
| 1433721600000 | 1076.833 |
| 1433808000000 | 1076.9369 |
| 1433894400000 | 1088.396 |
| 1433980800000 | 1088.914 |
| 1434067200000 | 1084.022 |
| 1434326400000 | 1075.1389 |
| 1434412800000 | 1076.4559 |
| 1434499200000 | 1073.41 |
| 1434585600000 | 1081.962 |
| 1434672000000 | 1079.997 |
| 1434931200000 | 1098.696 |
| 1435017600000 | 1094.454 |
| 1435104000000 | 1092.824 |
| 1435190400000 | 1093.105 |
| 1435276800000 | 1092.396 |
| 1435536000000 | 1075.875 |
| 1435622400000 | 1070.508 |
| 1435708800000 | 1077.315 |
| 1435795200000 | 1074.063 |
| 1435881600000 | 1071.836 |
| 1436140800000 | 1063.459 |
| 1436227200000 | 1052.1579 |
| 1436313600000 | 1059.547 |
| 1436400000000 | 1068.309 |
| 1436486400000 | 1083.169 |
| 1436745600000 | 1084.083 |
| 1436832000000 | 1085.359 |
| 1436918400000 | 1085.5809 |
| 1437004800000 | 1088.969 |
| 1437091200000 | 1086.808 |
| 1437350400000 | 1088.651 |
| 1437436800000 | 1087.227 |
| 1437523200000 | 1084.727 |
| 1437609600000 | 1087.391 |
| 1437696000000 | 1083.686 |
| 1437955200000 | 1079.527 |
| 1438041600000 | 1081.5329 |
| 1438128000000 | 1083.431 |
| 1438214400000 | 1080.857 |
| 1438300800000 | 1086.4 |
| 1438560000000 | 1087.433 |
| 1438646400000 | 1085.5239 |
| 1438732800000 | 1087.994 |
| 1438819200000 | 1088.76 |
| 1438905600000 | 1086.833 |
| 1439164800000 | 1091.667 |
| 1439251200000 | 1086.476 |
| 1439337600000 | 1077.01 |
| 1439424000000 | 1078.732 |
| 1439510400000 | 1074.498 |
| 1439769600000 | 1073.846 |
| 1439856000000 | 1071.865 |
| 1439942400000 | 1064.167 |
| 1440028800000 | 1059.814 |
| 1440115200000 | 1050.039 |
| 1440374400000 | 1035.891 |
| 1440460800000 | 1048.479 |
| 1440547200000 | 1043.507 |
| 1440633600000 | 1048.755 |
| 1440720000000 | 1049.446 |
| 1440979200000 | 1047.4469 |
| 1441065600000 | 1041.412 |
| 1441152000000 | 1041.614 |
| 1441238400000 | 1044.617 |
| 1441324800000 | 1036.888 |
| 1441584000000 | 1039.705 |
| 1441670400000 | 1043.76 |
| 1441756800000 | 1046.614 |
| 1441843200000 | 1043.586 |
| 1441929600000 | 1042.202 |
| 1442188800000 | 1041.198 |
| 1442275200000 | 1043.72 |
| 1442361600000 | 1048.391 |
| 1442448000000 | 1049.317 |
| 1442534400000 | 1041.776 |
| 1442793600000 | 1039.696 |
| 1442880000000 | 1027.941 |
| 1442966400000 | 1028.623 |
| 1443052800000 | 1026.536 |
| 1443139200000 | 1032.583 |
| 1443398400000 | 1026.683 |
| 1443484800000 | 1026.04 |
| 1443571200000 | 1031.382 |
| 1443657600000 | 1029.452 |
| 1443744000000 | 1033.184 |
| 1444003200000 | 1041.315 |
| 1444089600000 | 1045.477 |
| 1444176000000 | 1045.368 |
| 1444262400000 | 1046.367 |
| 1444348800000 | 1051.045 |
| 1444608000000 | 1051.248 |
| 1444694400000 | 1048.835 |
| 1444780800000 | 1047.63 |
| 1444867200000 | 1050.936 |
| 1444953600000 | 1053.236 |
| 1445212800000 | 1052.039 |
| 1445299200000 | 1051.464 |
| 1445385600000 | 1053.4179 |
| 1445472000000 | 1055.719 |
| 1445558400000 | 1058.909 |
| 1445817600000 | 1058.315 |
| 1445904000000 | 1055.195 |
| 1445990400000 | 1059.442 |
| 1446076800000 | 1055.74 |
| 1446163200000 | 1058.707 |
| 1446422400000 | 1059.878 |
| 1446508800000 | 1058.118 |
| 1446595200000 | 1054.685 |
| 1446681600000 | 1055.696 |
| 1446768000000 | 1053.5239 |
| 1447027200000 | 1047.761 |
| 1447113600000 | 1046.6969 |
| 1447200000000 | 1050.769 |
| 1447286400000 | 1044.766 |
| 1447372800000 | 1040.66 |
| 1447632000000 | 1040.271 |
| 1447718400000 | 1049.07 |
| 1447804800000 | 1046.684 |
| 1447891200000 | 1052.526 |
| 1447977600000 | 1050.2539 |
| 1448236800000 | 1047.228 |
| 1448323200000 | 1043.606 |
| 1448409600000 | 1048.695 |
| 1448496000000 | 1054.012 |
| 1448582400000 | 1051.791 |
| 1448841600000 | 1052.605 |
| 1448928000000 | 1051.217 |
| 1449014400000 | 1048.414 |
| 1449100800000 | 1043.718 |
| 1449187200000 | 1043.559 |
| 1449446400000 | 1046.029 |
| 1449532800000 | 1038.617 |
| 1449619200000 | 1039.578 |
| 1449705600000 | 1037.612 |
| 1449792000000 | 1031.104 |
| 1450051200000 | 1023.682 |
| 1450137600000 | 1033.318 |
| 1450224000000 | 1034.718 |
| 1450310400000 | 1037.834 |
| 1450396800000 | 1032.909 |
| 1450656000000 | 1030.156 |
| 1450742400000 | 1032.009 |
| 1450828800000 | 1037.473 |
| 1450915200000 | 1039.984 |
| 1451260800000 | 1037.155 |
| 1451347200000 | 1041.606 |
| 1451433600000 | 1038.823 |
| 1451520000000 | 1034.681 |
| 1451865600000 | 1020.713 |
| 1451952000000 | 1019.366 |
| 1452038400000 | 1015.798 |
| 1452124800000 | 1012.12 |
| 1452211200000 | 1008.386 |
| 1452470400000 | 1005.893 |
| 1452556800000 | 1009.481 |
| 1452643200000 | 1011.192 |
| 1452729600000 | 1005.275 |
| 1452816000000 | 1000.559 |
| 1453075200000 | 996.129 |
| 1453161600000 | 1001.771 |
| 1453248000000 | 991.7408 |
| 1453334400000 | 996.0641 |
| 1453420800000 | 1004.232 |
| 1453680000000 | 1002.279 |
| 1453766400000 | 1005.877 |
| 1453852800000 | 1007.998 |
| 1453939200000 | 1003.443 |
| 1454025600000 | 1006.765 |
| 1454284800000 | 1006.492 |
| 1454371200000 | 999.6861 |
| 1454457600000 | 998.0753 |
| 1454544000000 | 1002.365 |
| 1454630400000 | 998.9319 |
| 1454889600000 | 989.1046 |
| 1454976000000 | 988.1413 |
| 1455062400000 | 990.786 |
| 1455148800000 | 982.91 |
| 1455235200000 | 988.6526 |
| 1455494400000 | 993.9932 |
| 1455580800000 | 992.7337 |
| 1455667200000 | 1000.08 |
| 1455753600000 | 998.9564 |
| 1455840000000 | 996.7683 |
| 1456099200000 | 1000.892 |
| 1456185600000 | 996.2935 |
| 1456272000000 | 989.6663 |
| 1456358400000 | 995.6388 |
| 1456444800000 | 997.9388 |
| 1456704000000 | 997.9383 |
| 1456790400000 | 1002.642 |
| 1456876800000 | 1004.25 |
| 1456963200000 | 1006.099 |
| 1457049600000 | 1010.39 |
| 1457308800000 | 1008.233 |
| 1457395200000 | 1008.233 |
| 1457481600000 | 1008.46 |
| 1457568000000 | 1007.628 |
| 1457654400000 | 1017.87 |
| 1457913600000 | 1018.21 |
| 1458000000000 | 1016.02 |
| 1458086400000 | 1014.558 |
| 1458172800000 | 1019.378 |
| 1458259200000 | 1020.387 |
| 1458518400000 | 1018.594 |
| 1458604800000 | 1017.922 |
| 1458691200000 | 1015.664 |
| 1458777600000 | 1009.646 |
| 1459209600000 | 1012.105 |
| 1459296000000 | 1020.905 |
| 1459382400000 | 1017.719 |
| 1459468800000 | 1010.407 |
| 1459728000000 | 1012.617 |
| 1459814400000 | 1003.936 |
| 1459900800000 | 1006.219 |
| 1459987200000 | 1002.443 |
| 1460073600000 | 1008.192 |
| 1460332800000 | 1010.771 |
| 1460419200000 | 1010.829 |
| 1460505600000 | 1020.126 |
| 1460592000000 | 1022.136 |
| 1460678400000 | 1022.485 |
| 1460937600000 | 1024.859 |
| 1461024000000 | 1032.696 |
| 1461110400000 | 1034.91 |
| 1461196800000 | 1034.527 |
| 1461283200000 | 1031.553 |
| 1461542400000 | 1029.607 |
| 1461628800000 | 1031.74 |
| 1461715200000 | 1033.246 |
| 1461801600000 | 1033.339 |
| 1461888000000 | 1026.3309 |
| 1462147200000 | 1029.946 |
| 1462233600000 | 1022.74 |
| 1462320000000 | 1017.362 |
| 1462406400000 | 1015.723 |
| 1462492800000 | 1016.494 |
| 1462752000000 | 1018.097 |
| 1462838400000 | 1021.669 |
| 1462924800000 | 1020.06 |
| 1463011200000 | 1016.356 |
| 1463097600000 | 1015.977 |
| 1463356800000 | 1016.866 |
| 1463443200000 | 1015.404 |
| 1463529600000 | 1015.865 |
| 1463616000000 | 1008.767 |
| 1463702400000 | 1014.574 |
| 1463961600000 | 1011.439 |
| 1464048000000 | 1020.022 |
| 1464134400000 | 1026.287 |
| 1464220800000 | 1029.199 |
| 1464307200000 | 1028.276 |
| 1464566400000 | 1029.921 |
| 1464652800000 | 1026.425 |
| 1464739200000 | 1024.692 |
| 1464825600000 | 1024.137 |
| 1464912000000 | 1025.395 |
| 1465171200000 | 1027.494 |
| 1465257600000 | 1032.294 |
| 1465344000000 | 1030.876 |
| 1465430400000 | 1024.529 |
| 1465516800000 | 1013.009 |
| 1465776000000 | 1005.187 |
| 1465862400000 | 994.8274 |
| 1465948800000 | 999.4739 |
| 1466035200000 | 996.0493 |
| 1466121600000 | 1001.552 |
| 1466380800000 | 1012.341 |
| 1466467200000 | 1013.081 |
| 1466553600000 | 1014.301 |
| 1466640000000 | 1021.172 |
| 1466726400000 | 993.392 |
| 1466985600000 | 982.9527 |
| 1467072000000 | 990.4865 |
| 1467158400000 | 998.5622 |
| 1467244800000 | 1001.679 |
| 1467331200000 | 1003.859 |
| 1467590400000 | 1002.152 |
| 1467676800000 | 997.1421 |
| 1467763200000 | 991.625 |
| 1467849600000 | 993.3826 |
| 1467936000000 | 997.8298 |
| 1468195200000 | 1002.388 |
| 1468281600000 | 1007.269 |
| 1468368000000 | 1007.411 |
| 1468454400000 | 1010.721 |
| 1468540800000 | 1009.523 |
| 1468800000000 | 1008.547 |
| 1468886400000 | 1005.675 |
| 1468972800000 | 1009.075 |
| 1469059200000 | 1008.918 |
| 1469145600000 | 1008.739 |
| 1469404800000 | 1008.724 |
| 1469491200000 | 1009.531 |
| 1469577600000 | 1011.73 |
| 1469664000000 | 1010.867 |
| 1469750400000 | 1016.993 |
| 1470009600000 | 1013.835 |
| 1470096000000 | 1008.243 |
| 1470182400000 | 1007.127 |
| 1470268800000 | 1008.695 |
| 1470355200000 | 1011.656 |
| 1470614400000 | 1012.962 |
| 1470700800000 | 1020.659 |
| 1470787200000 | 1021.105 |
| 1470873600000 | 1026.108 |
| 1470960000000 | 1025.538 |
| 1471219200000 | 1026.486 |
| 1471305600000 | 1024.529 |
| 1471392000000 | 1019.964 |
| 1471478400000 | 1024.137 |
| 1471564800000 | 1020.058 |
| 1471824000000 | 1019.085 |
| 1471910400000 | 1023.659 |
| 1471996800000 | 1023.011 |
| 1472083200000 | 1021.248 |
| 1472169600000 | 1024.482 |
| 1472428800000 | 1018.379 |
| 1472515200000 | 1022.425 |
| 1472601600000 | 1020.781 |
| 1472688000000 | 1022.127 |
| 1472774400000 | 1029.885 |
| 1473033600000 | 1028.803 |
| 1473120000000 | 1031.672 |
| 1473206400000 | 1035.224 |
| 1473292800000 | 1035.3219 |
| 1473379200000 | 1027.817 |
| 1473638400000 | 1021.768 |
| 1473724800000 | 1016.609 |
| 1473811200000 | 1015.264 |
| 1473897600000 | 1016.521 |
| 1473984000000 | 1007.369 |
| 1474243200000 | 1013.495 |
| 1474329600000 | 1012.456 |
| 1474416000000 | 1013.854 |
| 1474502400000 | 1028.665 |
| 1474588800000 | 1024.853 |
| 1474848000000 | 1018.216 |
| 1474934400000 | 1014.928 |
| 1475020800000 | 1017.782 |
| 1475107200000 | 1019.42 |
| 1475193600000 | 1021.392 |
| 1475452800000 | 1020.108 |
| 1475539200000 | 1022.362 |
| 1475625600000 | 1023.589 |
| 1475712000000 | 1021.585 |
| 1475798400000 | 1018.72 |
| 1476057600000 | 1023.253 |
| 1476144000000 | 1016.94 |
| 1476230400000 | 1013.316 |
| 1476316800000 | 1009.061 |
| 1476403200000 | 1015.557 |
| 1476662400000 | 1012.587 |
| 1476748800000 | 1018.132 |
| 1476835200000 | 1019.276 |
| 1476921600000 | 1020.723 |
| 1477008000000 | 1018.406 |
| 1477267200000 | 1021.586 |
| 1477353600000 | 1019.427 |
| 1477440000000 | 1021.014 |
| 1477526400000 | 1021.844 |
| 1477612800000 | 1021.367 |
| 1477872000000 | 1019.031 |
| 1477958400000 | 1017.481 |
| 1478044800000 | 1013.77 |
| 1478131200000 | 1011.642 |
| 1478217600000 | 1009.943 |
| 1478476800000 | 1014.538 |
| 1478563200000 | 1017 |
| 1478649600000 | 1017.726 |
| 1478736000000 | 1013.833 |
| 1478822400000 | 1010.669 |
| 1479081600000 | 1006.953 |
| 1479168000000 | 1009.05 |
| 1479254400000 | 1003.838 |
| 1479340800000 | 1005.9 |
| 1479427200000 | 999.2657 |
| 1479686400000 | 1002.745 |
| 1479772800000 | 1003.018 |
| 1479859200000 | 999.1407 |
| 1479945600000 | 1001.494 |
| 1480032000000 | 1004.122 |
| 1480291200000 | 999.0973 |
| 1480377600000 | 1003.449 |
| 1480464000000 | 1004.772 |
| 1480550400000 | 1002.129 |
| 1480636800000 | 1001.864 |
| 1480896000000 | 1009.531 |
| 1480982400000 | 1016.336 |
| 1481068800000 | 1023.128 |
| 1481155200000 | 1022.854 |
| 1481241600000 | 1021.313 |
| 1481500800000 | 1024.6199 |
| 1481587200000 | 1031.415 |
| 1481673600000 | 1028.366 |
| 1481760000000 | 1023.411 |
| 1481846400000 | 1024.5 |
| 1482105600000 | 1025.549 |
| 1482192000000 | 1025.969 |
| 1482278400000 | 1027.497 |
| 1482364800000 | 1028.35 |
| 1482451200000 | 1029.192 |
| 1482796800000 | 1029.657 |
| 1482883200000 | 1026.862 |
| 1482969600000 | 1030.09 |
| 1483056000000 | 1035.284 |
| 1483315200000 | 1037.82 |
| 1483401600000 | 1031.499 |
| 1483488000000 | 1035.9079 |
| 1483574400000 | 1042.181 |
| 1483660800000 | 1041.739 |
| 1483920000000 | 1038.39 |
| 1484006400000 | 1040.039 |
| 1484092800000 | 1033.578 |
| 1484179200000 | 1039.986 |
| 1484265600000 | 1045.049 |
| 1484524800000 | 1038.729 |
| 1484611200000 | 1041.876 |
| 1484697600000 | 1043.45 |
| 1484784000000 | 1038.346 |
| 1484870400000 | 1043.607 |
| 1485129600000 | 1042.795 |
| 1485216000000 | 1044.759 |
| 1485302400000 | 1051.9559 |
| 1485388800000 | 1046.715 |
| 1485475200000 | 1045.9469 |
| 1485734400000 | 1038.199 |
| 1485820800000 | 1038.729 |
| 1485907200000 | 1041.1869 |
| 1485993600000 | 1043.604 |
| 1486080000000 | 1046.137 |
| 1486339200000 | 1037.31 |
| 1486425600000 | 1034.021 |
| 1486512000000 | 1035.483 |
| 1486598400000 | 1040.375 |
| 1486684800000 | 1036.914 |
| 1486944000000 | 1041.988 |
| 1487030400000 | 1040.351 |
| 1487116800000 | 1043.47 |
| 1487203200000 | 1046.589 |
| 1487289600000 | 1043.925 |
| 1487548800000 | 1044.073 |
| 1487635200000 | 1044.135 |
| 1487721600000 | 1044.505 |
| 1487808000000 | 1046.275 |
| 1487894400000 | 1039.766 |
| 1488153600000 | 1043.056 |
| 1488240000000 | 1045.602 |
| 1488326400000 | 1054.065 |
| 1488412800000 | 1051.469 |
| 1488499200000 | 1057.097 |
| 1488758400000 | 1056.241 |
| 1488844800000 | 1054.76 |
| 1488931200000 | 1054.132 |
| 1489017600000 | 1059.502 |
| 1489104000000 | 1065.207 |
| 1489363200000 | 1065.797 |
| 1489449600000 | 1061.372 |
| 1489536000000 | 1062.346 |
| 1489622400000 | 1074.436 |
| 1489708800000 | 1076.306 |
| 1489968000000 | 1075.381 |
| 1490054400000 | 1077.277 |
| 1490140800000 | 1075.096 |
| 1490227200000 | 1080.133 |
| 1490313600000 | 1079.733 |
| 1490572800000 | 1083.253 |
| 1490659200000 | 1087.491 |
| 1490745600000 | 1082.349 |
| 1490832000000 | 1083.506 |
| 1490918400000 | 1084.7059 |
| 1491177600000 | 1077.1579 |
| 1491264000000 | 1079.405 |
| 1491350400000 | 1077.719 |
| 1491436800000 | 1080.5329 |
| 1491523200000 | 1079.324 |
| 1491782400000 | 1075.696 |
| 1491868800000 | 1075.566 |
| 1491955200000 | 1074.901 |
| 1492041600000 | 1072.233 |
| 1492473600000 | 1070.35 |
| 1492560000000 | 1072.715 |
| 1492646400000 | 1077.576 |
| 1492732800000 | 1074.378 |
| 1492992000000 | 1099.571 |
| 1493078400000 | 1103.106 |
| 1493164800000 | 1100.491 |
| 1493251200000 | 1098.601 |
| 1493337600000 | 1099.313 |
| 1493596800000 | 1100.453 |
| 1493683200000 | 1103.114 |
| 1493769600000 | 1104.394 |
| 1493856000000 | 1111.999 |
| 1493942400000 | 1118.27 |
| 1494201600000 | 1114.076 |
| 1494288000000 | 1113.229 |
| 1494374400000 | 1112.184 |
| 1494460800000 | 1109.734 |
| 1494547200000 | 1114.076 |
| 1494806400000 | 1117.817 |
| 1494892800000 | 1123.01 |
| 1494979200000 | 1118.427 |
| 1495065600000 | 1114.709 |
| 1495152000000 | 1120.7929 |
| 1495411200000 | 1122.104 |
| 1495497600000 | 1123.863 |
| 1495584000000 | 1120.306 |
| 1495670400000 | 1121.612 |
| 1495756800000 | 1118.924 |
| 1496016000000 | 1118.49 |
| 1496102400000 | 1116.105 |
| 1496188800000 | 1119.278 |
| 1496275200000 | 1120.925 |
| 1496361600000 | 1128.33 |
| 1496620800000 | 1125.188 |
| 1496707200000 | 1121.063 |
| 1496793600000 | 1119.837 |
| 1496880000000 | 1120.266 |
| 1496966400000 | 1122.209 |
| 1497225600000 | 1115.585 |
| 1497312000000 | 1118.558 |
| 1497398400000 | 1121.148 |
| 1497484800000 | 1109.097 |
| 1497571200000 | 1115.65 |
| 1497830400000 | 1120.759 |
| 1497916800000 | 1114.55 |
| 1498003200000 | 1114.325 |
| 1498089600000 | 1115.608 |
| 1498176000000 | 1115.905 |
| 1498435200000 | 1119.902 |
| 1498521600000 | 1120.597 |
| 1498608000000 | 1125.183 |
| 1498694400000 | 1115.452 |
| 1498780800000 | 1107.637 |
| 1499040000000 | 1115.486 |
| 1499126400000 | 1112.27 |
| 1499212800000 | 1111.031 |
| 1499299200000 | 1112.38 |
| 1499385600000 | 1111.866 |
| 1499644800000 | 1114.461 |
| 1499731200000 | 1113.624 |
| 1499817600000 | 1123.496 |
| 1499904000000 | 1124.996 |
| 1499990400000 | 1127.2159 |
| 1500249600000 | 1126.747 |
| 1500336000000 | 1125.936 |
| 1500422400000 | 1126.432 |
| 1500508800000 | 1133.09 |
| 1500595200000 | 1125.085 |
| 1500854400000 | 1124.773 |
| 1500940800000 | 1129.855 |
| 1501027200000 | 1131.465 |
| 1501113600000 | 1133.932 |
| 1501200000000 | 1133.664 |
| 1501459200000 | 1132.517 |
| 1501545600000 | 1139.234 |
| 1501632000000 | 1138.619 |
| 1501718400000 | 1141.678 |
| 1501804800000 | 1142.696 |
| 1502064000000 | 1145.123 |
| 1502150400000 | 1143.503 |
| 1502236800000 | 1133.832 |
| 1502323200000 | 1126.876 |
| 1502409600000 | 1123.667 |
| 1502668800000 | 1132.656 |
| 1502755200000 | 1131.201 |
| 1502841600000 | 1134.574 |
| 1502928000000 | 1132.513 |
| 1503014400000 | 1130.0039 |
| 1503273600000 | 1129.438 |
| 1503360000000 | 1132.509 |
| 1503446400000 | 1132.101 |
| 1503532800000 | 1132.684 |
| 1503619200000 | 1135.153 |
| 1503878400000 | 1136.352 |
| 1503964800000 | 1133.949 |
| 1504051200000 | 1130.965 |
| 1504137600000 | 1132.863 |
| 1504224000000 | 1136.496 |
| 1504483200000 | 1135.6679 |
| 1504569600000 | 1134.527 |
| 1504656000000 | 1137.776 |
| 1504742400000 | 1144.1489 |
| 1504828800000 | 1144.847 |
| 1505088000000 | 1151.7059 |
| 1505174400000 | 1153.296 |
| 1505260800000 | 1153.23 |
| 1505347200000 | 1151.439 |
| 1505433600000 | 1154.381 |
| 1505692800000 | 1156.223 |
| 1505779200000 | 1158.376 |
| 1505865600000 | 1158.253 |
| 1505952000000 | 1156.834 |
| 1506038400000 | 1159.9179 |
| 1506297600000 | 1153.755 |
| 1506384000000 | 1147.481 |
| 1506470400000 | 1149.084 |
| 1506556800000 | 1153.938 |
| 1506643200000 | 1162.223 |
| 1506902400000 | 1158.6199 |
| 1506988800000 | 1160.311 |
| 1507075200000 | 1158.617 |
| 1507161600000 | 1159.431 |
| 1507248000000 | 1158.689 |
| 1507507200000 | 1160.473 |
| 1507593600000 | 1163.196 |
| 1507680000000 | 1167.0719 |
| 1507766400000 | 1166.8119 |
| 1507852800000 | 1165.802 |
| 1508112000000 | 1163.428 |
| 1508198400000 | 1160.452 |
| 1508284800000 | 1165.3119 |
| 1508371200000 | 1166.737 |
| 1508457600000 | 1162.6 |
| 1508716800000 | 1160.382 |
| 1508803200000 | 1162.023 |
| 1508889600000 | 1161.037 |
| 1508976000000 | 1164.103 |
| 1509062400000 | 1158.702 |
| 1509321600000 | 1164.383 |
| 1509408000000 | 1168.855 |
| 1509494400000 | 1171.913 |
| 1509580800000 | 1174.3409 |
| 1509667200000 | 1170.43 |
| 1509926400000 | 1166.287 |
| 1510012800000 | 1160.17 |
| 1510099200000 | 1159.954 |
| 1510185600000 | 1152.837 |
| 1510272000000 | 1151.147 |
| 1510531200000 | 1146.71 |
| 1510617600000 | 1149.335 |
| 1510704000000 | 1150.096 |
| 1510790400000 | 1152.478 |
| 1510876800000 | 1149.369 |
| 1511136000000 | 1150.178 |
| 1511222400000 | 1152.511 |
| 1511308800000 | 1152.9079 |
| 1511395200000 | 1158.569 |
| 1511481600000 | 1166.692 |
| 1511740800000 | 1161.761 |
| 1511827200000 | 1162.654 |
| 1511913600000 | 1162.925 |
| 1512000000000 | 1163.356 |
| 1512086400000 | 1150.536 |
| 1512345600000 | 1159.988 |
| 1512432000000 | 1157.862 |
| 1512518400000 | 1153.169 |
| 1512604800000 | 1155.713 |
| 1512691200000 | 1157.124 |
| 1512950400000 | 1158.007 |
| 1513036800000 | 1157.853 |
| 1513123200000 | 1155.707 |
| 1513209600000 | 1151.401 |
| 1513296000000 | 1151.674 |
| 1513555200000 | 1165.2539 |
| 1513641600000 | 1159.779 |
| 1513728000000 | 1158.079 |
| 1513814400000 | 1160.532 |
| 1513900800000 | 1155.095 |
| 1514332800000 | 1158.2349 |
| 1514419200000 | 1155.4849 |
| 1514505600000 | 1155.526 |
| 1514851200000 | 1154.848 |
| 1514937600000 | 1157.794 |
| 1515024000000 | 1174.088 |
| 1515110400000 | 1180.003 |
| 1515369600000 | 1177.887 |
| 1515456000000 | 1176.138 |
| 1515542400000 | 1176.75 |
| 1515628800000 | 1178.182 |
| 1515715200000 | 1189.7059 |
| 1515974400000 | 1198.674 |
| 1516060800000 | 1198.094 |
| 1516147200000 | 1196.699 |
| 1516233600000 | 1198.47 |
| 1516320000000 | 1204.2739 |
| 1516579200000 | 1210.497 |
| 1516665600000 | 1215.249 |
| 1516752000000 | 1214.585 |
| 1516838400000 | 1220.114 |
| 1516924800000 | 1219.358 |
| 1517184000000 | 1212.683 |
| 1517270400000 | 1208.039 |
| 1517356800000 | 1211.986 |
| 1517443200000 | 1206.111 |
| 1517529600000 | 1191.255 |
| 1517788800000 | 1180.404 |
| 1517875200000 | 1158.632 |
| 1517961600000 | 1167.461 |
| 1518048000000 | 1154.19 |
| 1518134400000 | 1146.355 |
| 1518393600000 | 1152.498 |
| 1518480000000 | 1151.843 |
| 1518566400000 | 1156.483 |
| 1518652800000 | 1160.876 |
| 1518739200000 | 1163.969 |
| 1518998400000 | 1160.377 |
| 1519084800000 | 1161.651 |
| 1519171200000 | 1160.478 |
| 1519257600000 | 1160.681 |
| 1519344000000 | 1161.012 |
| 1519603200000 | 1163.003 |
| 1519689600000 | 1161 |
| 1519776000000 | 1157.703 |
| 1519862400000 | 1152.926 |
| 1519948800000 | 1148.808 |
| 1520208000000 | 1152.612 |
| 1520294400000 | 1155.039 |
| 1520380800000 | 1157.224 |
| 1520467200000 | 1158.965 |
| 1520553600000 | 1159.468 |
| 1520812800000 | 1160.373 |
| 1520899200000 | 1159.243 |
| 1520985600000 | 1157.32 |
| 1521072000000 | 1159.008 |
| 1521158400000 | 1160.816 |
| 1521417600000 | 1156.523 |
| 1521504000000 | 1156.696 |
| 1521590400000 | 1154.724 |
| 1521676800000 | 1147.967 |
| 1521763200000 | 1142.016 |
| 1522022400000 | 1142.395 |
| 1522108800000 | 1146.794 |
| 1522195200000 | 1147.196 |
| 1522281600000 | 1149.815 |
| 1522713600000 | 1146.319 |
| 1522800000000 | 1146.348 |
| 1522886400000 | 1157.798 |
| 1522972800000 | 1156.843 |
| 1523232000000 | 1160.15 |
| 1523318400000 | 1165.7929 |
| 1523404800000 | 1164.248 |
| 1523491200000 | 1165.156 |
| 1523577600000 | 1166.406 |
| 1523836800000 | 1167.246 |
| 1523923200000 | 1172.428 |
| 1524009600000 | 1175.99 |
| 1524096000000 | 1174.727 |
| 1524182400000 | 1172.141 |
| 1524441600000 | 1172.486 |
| 1524528000000 | 1172.085 |
| 1524614400000 | 1167.018 |
| 1524700800000 | 1167.891 |
| 1524787200000 | 1169.846 |
| 1525046400000 | 1172.083 |
| 1525132800000 | 1167.233 |
| 1525219200000 | 1168.912 |
| 1525305600000 | 1165.184 |
| 1525392000000 | 1168.318 |
| 1525651200000 | 1170.78 |
| 1525737600000 | 1166.186 |
| 1525824000000 | 1168.465 |
| 1525910400000 | 1171.122 |
| 1525996800000 | 1174.974 |
| 1526256000000 | 1176.511 |
| 1526342400000 | 1169.308 |
| 1526428800000 | 1163.796 |
| 1526515200000 | 1170.843 |
| 1526601600000 | 1166.763 |
| 1526860800000 | 1166.553 |
| 1526947200000 | 1171.704 |
| 1527033600000 | 1156.614 |
| 1527120000000 | 1153.416 |
| 1527206400000 | 1147.272 |
| 1527465600000 | 1138.859 |
| 1527552000000 | 1124.069 |
| 1527638400000 | 1131.069 |
| 1527724800000 | 1128.278 |
| 1527811200000 | 1136.363 |
| 1528070400000 | 1141.102 |
| 1528156800000 | 1137.491 |
| 1528243200000 | 1144.303 |
| 1528329600000 | 1146.48 |
| 1528416000000 | 1141.007 |
| 1528675200000 | 1149.876 |
| 1528761600000 | 1147.911 |
| 1528848000000 | 1148.175 |
| 1528934400000 | 1150.132 |
| 1529020800000 | 1144.326 |
| 1529280000000 | 1137.152 |
| 1529366400000 | 1128.761 |
| 1529452800000 | 1130.329 |
| 1529539200000 | 1125.261 |
| 1529625600000 | 1133.946 |
| 1529884800000 | 1123.214 |
| 1529971200000 | 1122.025 |
| 1530057600000 | 1123.506 |
| 1530144000000 | 1116.755 |
| 1530230400000 | 1127.5719 |
| 1530489600000 | 1119.563 |
| 1530576000000 | 1128.186 |
| 1530662400000 | 1128.957 |
| 1530748800000 | 1137.449 |
| 1530835200000 | 1141.786 |
| 1531094400000 | 1144.373 |
| 1531180800000 | 1144.616 |
| 1531267200000 | 1135.3 |
| 1531353600000 | 1137.585 |
| 1531440000000 | 1138.317 |
| 1531699200000 | 1139.47 |
| 1531785600000 | 1139.681 |
| 1531872000000 | 1142.516 |
| 1531958400000 | 1138.433 |
| 1532044800000 | 1141.468 |
| 1532304000000 | 1140.469 |
| 1532390400000 | 1145.8889 |
| 1532476800000 | 1141.434 |
| 1532563200000 | 1148.124 |
| 1532649600000 | 1150.991 |
| 1532908800000 | 1151.784 |
| 1532995200000 | 1153.578 |
| 1533081600000 | 1148.826 |
| 1533168000000 | 1137.82 |
| 1533254400000 | 1139.156 |
| 1533513600000 | 1137.646 |
| 1533600000000 | 1144.547 |
| 1533686400000 | 1142.8309 |
| 1533772800000 | 1140.7639 |
| 1533859200000 | 1115.153 |
| 1534118400000 | 1110.116 |
| 1534204800000 | 1107.023 |
| 1534291200000 | 1091.16 |
| 1534377600000 | 1099.891 |
| 1534464000000 | 1099.9949 |
| 1534723200000 | 1105.3789 |
| 1534809600000 | 1113.884 |
| 1534896000000 | 1120.1389 |
| 1534982400000 | 1118.603 |
| 1535068800000 | 1123.229 |
| 1535328000000 | 1131.298 |
| 1535414400000 | 1132.13 |
| 1535500800000 | 1132.616 |
| 1535587200000 | 1125.6579 |
| 1535673600000 | 1116.914 |
| 1535932800000 | 1116.825 |
| 1536019200000 | 1105.801 |
| 1536105600000 | 1101.15 |
| 1536192000000 | 1097.632 |
| 1536278400000 | 1094.414 |
| 1536537600000 | 1098.719 |
| 1536624000000 | 1098.14 |
| 1536710400000 | 1103.333 |
| 1536796800000 | 1107.539 |
| 1536883200000 | 1109.25 |
| 1537142400000 | 1110.834 |
| 1537228800000 | 1113.845 |
| 1537315200000 | 1114.133 |
| 1537401600000 | 1125.67 |
| 1537488000000 | 1131.647 |
| 1537747200000 | 1129.574 |
| 1537833600000 | 1131.6389 |
| 1537920000000 | 1132.145 |
| 1538006400000 | 1131.313 |
| 1538092800000 | 1117.877 |
| 1538352000000 | 1119.042 |
| 1538438400000 | 1112.457 |
| 1538524800000 | 1114.6679 |
| 1538611200000 | 1107.757 |
| 1538697600000 | 1101.364 |
| 1538956800000 | 1092.355 |
| 1539043200000 | 1094.557 |
| 1539129600000 | 1087.48 |
| 1539216000000 | 1077.532 |
| 1539302400000 | 1074.7929 |
| 1539561600000 | 1078.867 |
| 1539648000000 | 1086.489 |
| 1539734400000 | 1081.712 |
| 1539820800000 | 1074.732 |
| 1539907200000 | 1074.878 |
| 1540166400000 | 1070.1489 |
| 1540252800000 | 1061.373 |
| 1540339200000 | 1056.679 |
| 1540425600000 | 1061.663 |
| 1540512000000 | 1056.276 |
| 1540771200000 | 1060.252 |
| 1540857600000 | 1057.891 |
| 1540944000000 | 1064.393 |
| 1541030400000 | 1068.239 |
| 1541116800000 | 1068.961 |
| 1541376000000 | 1070.287 |
| 1541462400000 | 1069.5909 |
| 1541548800000 | 1077.513 |
| 1541635200000 | 1074.423 |
| 1541721600000 | 1070.225 |
| 1541980800000 | 1060.849 |
| 1542067200000 | 1066.565 |
| 1542153600000 | 1064.867 |
| 1542240000000 | 1063.115 |
| 1542326400000 | 1064.816 |
| 1542585600000 | 1064.204 |
| 1542672000000 | 1055.955 |
| 1542758400000 | 1060.864 |
| 1542844800000 | 1057.3599 |
| 1542931200000 | 1056.342 |
| 1543190400000 | 1061.393 |
| 1543276800000 | 1058.546 |
| 1543363200000 | 1058.239 |
| 1543449600000 | 1063.973 |
| 1543536000000 | 1060.882 |
| 1543795200000 | 1069.3119 |
| 1543881600000 | 1065.356 |
| 1543968000000 | 1058.132 |
| 1544054400000 | 1041.976 |
| 1544140800000 | 1044.597 |
| 1544400000000 | 1036.588 |
| 1544486400000 | 1040.423 |
| 1544572800000 | 1049.772 |
| 1544659200000 | 1049.64 |
| 1544745600000 | 1044.829 |
| 1545004800000 | 1042.23 |
| 1545091200000 | 1040.381 |
| 1545177600000 | 1044.334 |
| 1545264000000 | 1036.563 |
| 1545350400000 | 1036.542 |
| 1545609600000 | 1032.545 |
| 1545868800000 | 1026.681 |
| 1545955200000 | 1035.304 |
| 1546214400000 | 1037.384 |
| 1546387200000 | 1033.16 |
| 1546473600000 | 1028.897 |
| 1546560000000 | 1042.612 |
| 1546819200000 | 1043.42 |
| 1546905600000 | 1045.769 |
| 1546992000000 | 1050.932 |
| 1547078400000 | 1052.142 |
| 1547164800000 | 1049.582 |
| 1547424000000 | 1046.994 |
| 1547510400000 | 1047.604 |
| 1547596800000 | 1047.441 |
| 1547683200000 | 1045.698 |
| 1547769600000 | 1054.748 |
| 1548028800000 | 1053.486 |
| 1548115200000 | 1051.349 |
| 1548201600000 | 1052.141 |
| 1548288000000 | 1053.175 |
| 1548374400000 | 1060.295 |
| 1548633600000 | 1058.027 |
| 1548720000000 | 1059.539 |
| 1548806400000 | 1061.362 |
| 1548892800000 | 1063.623 |
| 1548979200000 | 1065.048 |
| 1549238400000 | 1062.604 |
| 1549324800000 | 1069.666 |
| 1549411200000 | 1067.805 |
| 1549497600000 | 1056.486 |
| 1549584000000 | 1052.653 |
| 1549843200000 | 1055.465 |
| 1549929600000 | 1061.229 |
| 1550016000000 | 1062.796 |
| 1550102400000 | 1058.518 |
| 1550188800000 | 1069.95 |
| 1550448000000 | 1073.243 |
| 1550534400000 | 1073.751 |
| 1550620800000 | 1078.75 |
| 1550707200000 | 1079.525 |
| 1550793600000 | 1080.453 |
| 1551052800000 | 1082.862 |
| 1551139200000 | 1085.425 |
| 1551225600000 | 1085.497 |
| 1551312000000 | 1088.952 |
| 1551398400000 | 1091.819 |
| 1551657600000 | 1088.893 |
| 1551744000000 | 1089.986 |
| 1551830400000 | 1090.185 |
| 1551916800000 | 1081.944 |
| 1552003200000 | 1076.982 |
| 1552262400000 | 1080.594 |
| 1552348800000 | 1083.513 |
| 1552435200000 | 1089.592 |
| 1552521600000 | 1093.494 |
| 1552608000000 | 1104.6099 |
| 1552867200000 | 1105.759 |
| 1552953600000 | 1111.496 |
| 1553040000000 | 1103.821 |
| 1553126400000 | 1103.275 |
| 1553212800000 | 1084.705 |
| 1553472000000 | 1086.084 |
| 1553558400000 | 1087.469 |
| 1553644800000 | 1086.526 |
| 1553731200000 | 1085.215 |
| 1553817600000 | 1091.53 |
| 1554076800000 | 1097.567 |
| 1554163200000 | 1097.77 |
| 1554249600000 | 1107.683 |
| 1554336000000 | 1108.132 |
| 1554422400000 | 1109.564 |
| 1554681600000 | 1110.289 |
| 1554768000000 | 1106.967 |
| 1554854400000 | 1107.106 |
| 1554940800000 | 1110.433 |
| 1555027200000 | 1115.438 |
| 1555286400000 | 1115.915 |
| 1555372800000 | 1117.949 |
| 1555459200000 | 1120.838 |
| 1555545600000 | 1121.449 |
| 1555977600000 | 1120.428 |
| 1556064000000 | 1119.926 |
| 1556150400000 | 1115.175 |
| 1556236800000 | 1118.358 |
| 1556496000000 | 1119.9369 |
| 1556582400000 | 1125.117 |
| 1556668800000 | 1127.104 |
| 1556755200000 | 1119.671 |
| 1556841600000 | 1122.719 |
| 1557100800000 | 1115.424 |
| 1557187200000 | 1101.943 |
| 1557273600000 | 1106.465 |
| 1557360000000 | 1096.513 |
| 1557446400000 | 1099.476 |
| 1557705600000 | 1092.508 |
| 1557792000000 | 1098.58 |
| 1557878400000 | 1102.267 |
| 1557964800000 | 1110.713 |
| 1558051200000 | 1107.692 |
| 1558310400000 | 1099.613 |
| 1558396800000 | 1103.746 |
| 1558483200000 | 1102.384 |
| 1558569600000 | 1092.436 |
| 1558656000000 | 1099.455 |
| 1558915200000 | 1101.761 |
| 1559001600000 | 1098.13 |
| 1559088000000 | 1088.315 |
| 1559174400000 | 1091.076 |
| 1559260800000 | 1085.387 |
| 1559520000000 | 1091.9559 |
| 1559606400000 | 1099.7539 |
| 1559692800000 | 1102.429 |
| 1559779200000 | 1103.229 |
| 1559865600000 | 1113.267 |
| 1560124800000 | 1113.496 |
| 1560211200000 | 1116.475 |
| 1560297600000 | 1114.232 |
| 1560384000000 | 1112.365 |
| 1560470400000 | 1107.519 |
| 1560729600000 | 1108.3219 |
| 1560816000000 | 1119.39 |
| 1560902400000 | 1121.46 |
| 1560988800000 | 1128.34 |
| 1561075200000 | 1129.815 |
| 1561334400000 | 1131.6289 |
| 1561420800000 | 1129.103 |
| 1561507200000 | 1128.489 |
| 1561593600000 | 1127.9179 |
| 1561680000000 | 1134.9659 |
| 1561939200000 | 1135.778 |
| 1562025600000 | 1136.007 |
| 1562112000000 | 1141.512 |
| 1562198400000 | 1142.503 |
| 1562284800000 | 1135.512 |
| 1562544000000 | 1134.212 |
| 1562630400000 | 1130.635 |
| 1562716800000 | 1131.924 |
| 1562803200000 | 1131.031 |
| 1562889600000 | 1131.183 |
| 1563148800000 | 1132.785 |
| 1563235200000 | 1134.394 |
| 1563321600000 | 1130.059 |
| 1563408000000 | 1125.321 |
| 1563494400000 | 1124.962 |
| 1563753600000 | 1127.538 |
| 1563840000000 | 1132.098 |
| 1563926400000 | 1131.607 |
| 1564012800000 | 1127.586 |
| 1564099200000 | 1128.5329 |
| 1564358400000 | 1128.767 |
| 1564444800000 | 1114.971 |
| 1564531200000 | 1115.51 |
| 1564617600000 | 1115.39 |
| 1564704000000 | 1091.614 |
| 1564963200000 | 1082.246 |
| 1565049600000 | 1078.271 |
| 1565136000000 | 1083.241 |
| 1565222400000 | 1093.205 |
| 1565308800000 | 1086.665 |
| 1565568000000 | 1086.327 |
| 1565654400000 | 1089.761 |
| 1565740800000 | 1077 |
| 1565827200000 | 1074.06 |
| 1565913600000 | 1081.336 |
| 1566172800000 | 1087.313 |
| 1566259200000 | 1084.191 |
| 1566345600000 | 1091.064 |
| 1566432000000 | 1087.321 |
| 1566518400000 | 1082.7059 |
| 1566777600000 | 1085.1 |
| 1566864000000 | 1087.7639 |
| 1566950400000 | 1085.846 |
| 1567036800000 | 1092.271 |
| 1567123200000 | 1092.164 |
| 1567382400000 | 1090.933 |
| 1567468800000 | 1088.968 |
| 1567555200000 | 1096.481 |
| 1567641600000 | 1102.1289 |
| 1567728000000 | 1103.84 |
| 1567987200000 | 1104.2349 |
| 1568073600000 | 1104.069 |
| 1568160000000 | 1104.6199 |
| 1568246400000 | 1109.371 |
| 1568332800000 | 1113.487 |
| 1568592000000 | 1104.9079 |
| 1568678400000 | 1107.8989 |
| 1568764800000 | 1109.432 |
| 1568851200000 | 1113.071 |
| 1568937600000 | 1113.707 |
| 1569196800000 | 1107.868 |
| 1569283200000 | 1107.179 |
| 1569369600000 | 1102.332 |
| 1569456000000 | 1104.455 |
| 1569542400000 | 1107.463 |
| 1569801600000 | 1108.897 |
| 1569888000000 | 1100.834 |
| 1569974400000 | 1083.935 |
| 1570060800000 | 1086.82 |
| 1570147200000 | 1091.7739 |
| 1570406400000 | 1096.51 |
| 1570492800000 | 1088.3599 |
| 1570579200000 | 1094.306 |
| 1570665600000 | 1101.159 |
| 1570752000000 | 1114.6969 |
| 1571011200000 | 1111.96 |
| 1571097600000 | 1119.346 |
| 1571184000000 | 1120.106 |
| 1571270400000 | 1121.789 |
| 1571356800000 | 1121.521 |
| 1571616000000 | 1125.167 |
| 1571702400000 | 1125.118 |
| 1571788800000 | 1124.664 |
| 1571875200000 | 1126.367 |
| 1571961600000 | 1126.184 |
| 1572220800000 | 1126.403 |
| 1572307200000 | 1127.015 |
| 1572393600000 | 1127.471 |
| 1572480000000 | 1126.852 |
| 1572566400000 | 1130.603 |
| 1572825600000 | 1136.555 |
| 1572912000000 | 1134.209 |
| 1572998400000 | 1136.207 |
| 1573084800000 | 1137.542 |
| 1573171200000 | 1135.069 |
| 1573430400000 | 1135.353 |
| 1573516800000 | 1136.769 |
| 1573603200000 | 1134.04 |
| 1573689600000 | 1131.377 |
| 1573776000000 | 1139.298 |
| 1574035200000 | 1139.881 |
| 1574121600000 | 1138.299 |
| 1574208000000 | 1134.867 |
| 1574294400000 | 1134.665 |
| 1574380800000 | 1133.244 |
| 1574640000000 | 1136.094 |
| 1574726400000 | 1135.808 |
| 1574812800000 | 1136.292 |
| 1574899200000 | 1134.984 |
| 1574985600000 | 1136.208 |
| 1575244800000 | 1123.127 |
| 1575331200000 | 1120.281 |
| 1575417600000 | 1131.473 |
| 1575504000000 | 1129.403 |
| 1575590400000 | 1135.57 |
| 1575849600000 | 1132.875 |
| 1575936000000 | 1134.094 |
| 1576022400000 | 1137.011 |
| 1576108800000 | 1142.962 |
| 1576195200000 | 1149.217 |
| 1576454400000 | 1157.643 |
| 1576540800000 | 1153.477 |
| 1576627200000 | 1150.355 |
| 1576713600000 | 1149.742 |
| 1576800000000 | 1155.096 |
| 1577059200000 | 1155.269 |
| 1577145600000 | 1154.981 |
| 1577404800000 | 1161.511 |
| 1577664000000 | 1157.4469 |
| 1577750400000 | 1158.223 |
| 1577923200000 | 1166.28 |
| 1578009600000 | 1159.854 |
| 1578268800000 | 1157.801 |
| 1578355200000 | 1155.903 |
| 1578441600000 | 1157.0719 |
| 1578528000000 | 1160.849 |
| 1578614400000 | 1160.3219 |
| 1578873600000 | 1159.7349 |
| 1578960000000 | 1157.994 |
| 1579046400000 | 1158.905 |
| 1579132800000 | 1159.281 |
| 1579219200000 | 1163.15 |
| 1579478400000 | 1160.647 |
| 1579564800000 | 1159.67 |
| 1579651200000 | 1153.958 |
| 1579737600000 | 1144.839 |
| 1579824000000 | 1152.311 |
| 1580083200000 | 1130.06 |
| 1580169600000 | 1137.987 |
| 1580256000000 | 1141.461 |
| 1580342400000 | 1134.4179 |
| 1580428800000 | 1127.641 |
| 1580688000000 | 1130.061 |
| 1580774400000 | 1142.838 |
| 1580860800000 | 1148.927 |
| 1580947200000 | 1153.236 |
| 1581033600000 | 1151.099 |
| 1581292800000 | 1147.587 |
| 1581379200000 | 1152.987 |
| 1581465600000 | 1156.882 |
| 1581552000000 | 1152.491 |
| 1581638400000 | 1151.258 |
| 1581897600000 | 1152.496 |
| 1581984000000 | 1149.002 |
| 1582070400000 | 1152.193 |
| 1582156800000 | 1145.4659 |
| 1582243200000 | 1144.458 |
| 1582502400000 | 1117.1 |
| 1582588800000 | 1103.674 |
| 1582675200000 | 1104.637 |
| 1582761600000 | 1092.895 |
| 1582848000000 | 1076.76 |
| 1583107200000 | 1082.779 |
| 1583193600000 | 1087.298 |
| 1583280000000 | 1090.476 |
| 1583366400000 | 1086.928 |
| 1583452800000 | 1078.651 |
| 1583712000000 | 1056.945 |
| 1583798400000 | 1050.499 |
| 1583884800000 | 1048.691 |
| 1583971200000 | 1019.698 |
| 1584057600000 | 1022.504 |
| 1584316800000 | 1014.505 |
| 1584403200000 | 1017.127 |
| 1584489600000 | 1008.01 |
| 1584576000000 | 1010.1 |
| 1584662400000 | 1014.648 |
| 1584921600000 | 1012.369 |
| 1585008000000 | 1024.145 |
| 1585094400000 | 1028.445 |
| 1585180800000 | 1032.7929 |
| 1585267200000 | 1027.9179 |
| 1585526400000 | 1029.361 |
| 1585612800000 | 1029.66 |
| 1585699200000 | 1024.348 |
| 1585785600000 | 1024.027 |
| 1585872000000 | 1022.105 |
| 1586131200000 | 1028.0719 |
| 1586217600000 | 1032.04 |
| 1586304000000 | 1031.537 |
| 1586390400000 | 1034.22 |
| 1586822400000 | 1035.627 |
| 1586908800000 | 1030.202 |
| 1586995200000 | 1029.739 |
| 1587081600000 | 1033.5619 |
| 1587340800000 | 1034.3599 |
| 1587427200000 | 1029.069 |
| 1587513600000 | 1030.717 |
| 1587600000000 | 1031.6199 |
| 1587686400000 | 1028.877 |
| 1587945600000 | 1033.926 |
| 1588032000000 | 1036.862 |
| 1588118400000 | 1041.355 |
| 1588204800000 | 1038.986 |
| 1588291200000 | 1039.932 |
| 1588550400000 | 1030.969 |
| 1588636800000 | 1033.885 |
| 1588723200000 | 1030.6869 |
| 1588809600000 | 1033.589 |
| 1588896000000 | 1037.699 |
| 1589155200000 | 1034.954 |
| 1589241600000 | 1036.001 |
| 1589328000000 | 1029.5619 |
| 1589414400000 | 1025.116 |
| 1589500800000 | 1026.138 |
| 1589760000000 | 1038.376 |
| 1589846400000 | 1039.5039 |
| 1589932800000 | 1043.571 |
| 1590019200000 | 1039.8409 |
| 1590105600000 | 1038.821 |
| 1590364800000 | 1044.538 |
| 1590451200000 | 1049.372 |
| 1590537600000 | 1054.096 |
| 1590624000000 | 1060.489 |
| 1590710400000 | 1058.047 |
| 1590969600000 | 1061.066 |
| 1591056000000 | 1070.1869 |
| 1591142400000 | 1081.596 |
| 1591228800000 | 1084.188 |
| 1591315200000 | 1094.667 |
| 1591574400000 | 1092.685 |
| 1591660800000 | 1090.031 |
| 1591747200000 | 1087.492 |
| 1591833600000 | 1074.53 |
| 1591920000000 | 1071.85 |
| 1592179200000 | 1070.92 |
| 1592265600000 | 1079.9849 |
| 1592352000000 | 1081.83 |
| 1592438400000 | 1080.257 |
| 1592524800000 | 1081.363 |
| 1592784000000 | 1080.8309 |
| 1592870400000 | 1088.034 |
| 1592956800000 | 1077.855 |
| 1593043200000 | 1078.289 |
| 1593129600000 | 1076.715 |
| 1593388800000 | 1080.43 |
| 1593475200000 | 1080.236 |
| 1593561600000 | 1080.475 |
| 1593648000000 | 1087.576 |
| 1593734400000 | 1085.844 |
| 1593993600000 | 1092.47 |
| 1594080000000 | 1089.519 |
| 1594166400000 | 1087.6969 |
| 1594252800000 | 1084.802 |
| 1594339200000 | 1088.44 |
| 1594598400000 | 1094.271 |
| 1594684800000 | 1092.731 |
| 1594771200000 | 1098.066 |
| 1594857600000 | 1097.267 |
| 1594944000000 | 1097.032 |
| 1595203200000 | 1099.663 |
| 1595289600000 | 1102.427 |
| 1595376000000 | 1102.083 |
| 1595462400000 | 1102.212 |
| 1595548800000 | 1097.521 |
| 1595808000000 | 1100.696 |
| 1595894400000 | 1099.439 |
| 1595980800000 | 1100.342 |
| 1596067200000 | 1091.35 |
| 1596153600000 | 1088.41 |
| 1596412800000 | 1094.14 |
| 1596499200000 | 1095.358 |
| 1596585600000 | 1100.925 |
| 1596672000000 | 1096.624 |
| 1596758400000 | 1096.396 |
| 1597017600000 | 1096.478 |
| 1597104000000 | 1104.606 |
| 1597190400000 | 1109.564 |
| 1597276800000 | 1108.269 |
| 1597363200000 | 1103.531 |
| 1597622400000 | 1104.872 |
| 1597708800000 | 1104.683 |
| 1597795200000 | 1107.347 |
| 1597881600000 | 1100.241 |
| 1597968000000 | 1096.499 |
| 1598227200000 | 1106.218 |
| 1598313600000 | 1106.3 |
| 1598400000000 | 1109.2829 |
| 1598486400000 | 1105.345 |
| 1598572800000 | 1107.276 |
| 1598832000000 | 1104.208 |
| 1598918400000 | 1104.9369 |
| 1599004800000 | 1108.386 |
| 1599091200000 | 1103.982 |
| 1599177600000 | 1096.906 |
| 1599436800000 | 1104.395 |
| 1599523200000 | 1097.9659 |
| 1599609600000 | 1105.127 |
| 1599696000000 | 1105.71 |
| 1599782400000 | 1104.7829 |
| 1600041600000 | 1106.184 |
| 1600128000000 | 1107.2539 |
| 1600214400000 | 1107.287 |
| 1600300800000 | 1104.0719 |
| 1600387200000 | 1101.971 |
| 1600646400000 | 1084.2449 |
| 1600732800000 | 1083.421 |
| 1600819200000 | 1084.268 |
| 1600905600000 | 1080.815 |
| 1600992000000 | 1077.746 |
| 1601251200000 | 1088.733 |
| 1601337600000 | 1090.4469 |
| 1601424000000 | 1087.885 |
| 1601510400000 | 1088.3599 |
| 1601596800000 | 1087.311 |
| 1601856000000 | 1093.221 |
| 1601942400000 | 1094.7059 |
| 1602028800000 | 1093.7539 |
| 1602115200000 | 1095.922 |
| 1602201600000 | 1100.046 |
| 1602460800000 | 1102.837 |
| 1602547200000 | 1098.47 |
| 1602633600000 | 1098.278 |
| 1602720000000 | 1087.103 |
| 1602806400000 | 1093.932 |
| 1603065600000 | 1095.579 |
| 1603152000000 | 1095.382 |
| 1603238400000 | 1091.251 |
| 1603324800000 | 1088.677 |
| 1603411200000 | 1092.159 |
| 1603670400000 | 1080.599 |
| 1603756800000 | 1076.931 |
| 1603843200000 | 1061.563 |
| 1603929600000 | 1058.548 |
| 1604016000000 | 1058.1099 |
| 1604275200000 | 1063.905 |
| 1604361600000 | 1074.0429 |
| 1604448000000 | 1079.438 |
| 1604534400000 | 1087.6289 |
| 1604620800000 | 1087.757 |
| 1604880000000 | 1105.494 |
| 1604966400000 | 1108.505 |
| 1605052800000 | 1109.06 |
| 1605139200000 | 1106.946 |
| 1605225600000 | 1107.526 |
| 1605484800000 | 1110.972 |
| 1605571200000 | 1112.175 |
| 1605657600000 | 1113.39 |
| 1605744000000 | 1109.787 |
| 1605830400000 | 1111.53 |
| 1606089600000 | 1110.174 |
| 1606176000000 | 1115.567 |
| 1606262400000 | 1116.627 |
| 1606348800000 | 1116.5719 |
| 1606435200000 | 1119.2539 |
| 1606694400000 | 1116.477 |
| 1606780800000 | 1121.256 |
| 1606867200000 | 1122.126 |
| 1606953600000 | 1124.073 |
| 1607040000000 | 1125.91 |
| 1607299200000 | 1124.51 |
| 1607385600000 | 1123.236 |
| 1607472000000 | 1122.502 |
| 1607558400000 | 1123.4079 |
| 1607644800000 | 1117.675 |
| 1607904000000 | 1120.769 |
| 1607990400000 | 1124.183 |
| 1608076800000 | 1128.615 |
| 1608163200000 | 1133.537 |
| 1608249600000 | 1130.969 |
| 1608508800000 | 1116.365 |
| 1608595200000 | 1121.544 |
| 1608681600000 | 1128.278 |
| 1608768000000 | 1128.674 |
| 1609113600000 | 1133.9559 |
| 1609200000000 | 1135.727 |
| 1609286400000 | 1136.675 |
| 1609372800000 | 1131.806 |
| 1609718400000 | 1134.97 |
| 1609804800000 | 1132.997 |
| 1609891200000 | 1141.333 |
| 1609977600000 | 1141.965 |
| 1610064000000 | 1144.71 |
| 1610323200000 | 1137.615 |
| 1610409600000 | 1136.999 |
| 1610496000000 | 1137.623 |
| 1610582400000 | 1139.807 |
| 1610668800000 | 1132.902 |
| 1610928000000 | 1132.847 |
| 1611014400000 | 1133.936 |
| 1611100800000 | 1136.724 |
| 1611187200000 | 1137.719 |
| 1611273600000 | 1136.512 |
| 1611532800000 | 1128.605 |
| 1611619200000 | 1135.0909 |
| 1611705600000 | 1125.057 |
| 1611792000000 | 1128.902 |
| 1611878400000 | 1120.155 |
| 1612137600000 | 1124.048 |
| 1612224000000 | 1129.131 |
| 1612310400000 | 1130.794 |
| 1612396800000 | 1133.74 |
| 1612483200000 | 1136.931 |
| 1612742400000 | 1138.78 |
| 1612828800000 | 1140.0039 |
| 1612915200000 | 1139.673 |
| 1613001600000 | 1142.39 |
| 1613088000000 | 1144.642 |
| 1613347200000 | 1149.477 |
| 1613433600000 | 1148.207 |
| 1613520000000 | 1142.205 |
| 1613606400000 | 1141.467 |
| 1613692800000 | 1147.041 |
| 1613952000000 | 1145.8309 |
| 1614038400000 | 1145.361 |
| 1614124800000 | 1145.99 |
| 1614211200000 | 1147.132 |
| 1614297600000 | 1138.618 |
| 1614556800000 | 1143.619 |
| 1614643200000 | 1144.118 |
| 1614729600000 | 1145.211 |
| 1614816000000 | 1143.005 |
| 1614902400000 | 1133.558 |
| 1615161600000 | 1143.237 |
| 1615248000000 | 1147.038 |
| 1615334400000 | 1151.6969 |
| 1615420800000 | 1157.355 |
| 1615507200000 | 1154.971 |
| 1615766400000 | 1153.672 |
| 1615852800000 | 1155.373 |
| 1615939200000 | 1155.607 |
| 1616025600000 | 1158.678 |
| 1616112000000 | 1154.359 |
| 1616371200000 | 1154.828 |
| 1616457600000 | 1151.6389 |
| 1616544000000 | 1150.67 |
| 1616630400000 | 1148.785 |
| 1616716800000 | 1153.7739 |
| 1616976000000 | 1154.3699 |
| 1617062400000 | 1158.132 |
| 1617148800000 | 1158.305 |
| 1617235200000 | 1162.2639 |
| 1617667200000 | 1169.105 |
| 1617753600000 | 1169.981 |
| 1617840000000 | 1172.557 |
| 1617926400000 | 1172.334 |
| 1618185600000 | 1170.719 |
| 1618272000000 | 1172.326 |
| 1618358400000 | 1175.926 |
| 1618444800000 | 1178.704 |
| 1618531200000 | 1185.397 |
| 1618790400000 | 1185.618 |
| 1618876800000 | 1175.273 |
| 1618963200000 | 1179.85 |
| 1619049600000 | 1185.499 |
| 1619136000000 | 1186.66 |
| 1619395200000 | 1189.502 |
| 1619481600000 | 1188.27 |
| 1619568000000 | 1189.573 |
| 1619654400000 | 1188.248 |
| 1619740800000 | 1181.742 |
| 1620000000000 | 1187.722 |
| 1620086400000 | 1174.001 |
| 1620172800000 | 1185.601 |
| 1620259200000 | 1188.406 |
| 1620345600000 | 1198.035 |
| 1620604800000 | 1197.987 |
| 1620691200000 | 1187.155 |
| 1620777600000 | 1183.391 |
| 1620864000000 | 1184.6199 |
| 1620950400000 | 1196.6389 |
| 1621209600000 | 1195.969 |
| 1621296000000 | 1198.875 |
| 1621382400000 | 1189.923 |
| 1621468800000 | 1198.218 |
| 1621555200000 | 1200.392 |
| 1621814400000 | 1203.53 |
| 1621900800000 | 1204.661 |
| 1621987200000 | 1202.951 |
| 1622073600000 | 1203.229 |
| 1622160000000 | 1206.435 |
| 1622419200000 | 1204.377 |
| 1622505600000 | 1209.291 |
| 1622592000000 | 1209.857 |
| 1622678400000 | 1205.719 |
| 1622764800000 | 1208.131 |
| 1623024000000 | 1210.156 |
| 1623110400000 | 1209.919 |
| 1623196800000 | 1209.973 |
| 1623283200000 | 1209.289 |
| 1623369600000 | 1210.521 |
| 1623628800000 | 1211.846 |
| 1623715200000 | 1213.291 |
| 1623801600000 | 1213.994 |
| 1623888000000 | 1207.159 |
| 1623974400000 | 1194.16 |
| 1624233600000 | 1200.167 |
| 1624320000000 | 1201.101 |
| 1624406400000 | 1196.875 |
| 1624492800000 | 1203.183 |
| 1624579200000 | 1204.191 |
| 1624838400000 | 1198.234 |
| 1624924800000 | 1199.777 |
| 1625011200000 | 1190.837 |
| 1625097600000 | 1193.52 |
| 1625184000000 | 1193.028 |
| 1625443200000 | 1194.4369 |
| 1625529600000 | 1187.535 |
| 1625616000000 | 1189.92 |
| 1625702400000 | 1179.878 |
| 1625788800000 | 1192.121 |
| 1626048000000 | 1196.124 |
| 1626134400000 | 1194.022 |
| 1626220800000 | 1194.473 |
| 1626307200000 | 1187.923 |
| 1626393600000 | 1184.287 |
| 1626652800000 | 1168.047 |
| 1626739200000 | 1170.107 |
| 1626825600000 | 1181.166 |
| 1626912000000 | 1185.4369 |
| 1626998400000 | 1190.54 |
| 1627257600000 | 1191.728 |
| 1627344000000 | 1187.734 |
| 1627430400000 | 1191.41 |
| 1627516800000 | 1196.851 |
| 1627603200000 | 1192.241 |
| 1627862400000 | 1196.688 |
| 1627948800000 | 1195.887 |
| 1628035200000 | 1198.671 |
| 1628121600000 | 1200.354 |
| 1628208000000 | 1198.571 |
| 1628467200000 | 1198.184 |
| 1628553600000 | 1198.393 |
| 1628640000000 | 1201.54 |
| 1628726400000 | 1203.578 |
| 1628812800000 | 1206.88 |
| 1629072000000 | 1203.292 |
| 1629158400000 | 1199.361 |
| 1629244800000 | 1198.269 |
| 1629331200000 | 1188.993 |
| 1629417600000 | 1191.692 |
| 1629676800000 | 1198.81 |
| 1629763200000 | 1200.069 |
| 1629849600000 | 1200.038 |
| 1629936000000 | 1198.592 |
| 1630022400000 | 1203.153 |
| 1630281600000 | 1204.888 |
| 1630368000000 | 1204.82 |
| 1630454400000 | 1211.671 |
| 1630540800000 | 1213.112 |
| 1630627200000 | 1209.531 |
| 1630886400000 | 1214.769 |
| 1630972800000 | 1210.987 |
| 1631059200000 | 1202.569 |
| 1631145600000 | 1202.8599 |
| 1631232000000 | 1202.742 |
| 1631491200000 | 1204.209 |
| 1631577600000 | 1205.0809 |
| 1631664000000 | 1198.483 |
| 1631750400000 | 1199.093 |
| 1631836800000 | 1192.249 |
| 1632096000000 | 1179.459 |
| 1632182400000 | 1186.827 |
| 1632268800000 | 1193.6289 |
| 1632355200000 | 1199.411 |
| 1632441600000 | 1193.791 |
| 1632700800000 | 1194.031 |
| 1632787200000 | 1181.011 |
| 1632873600000 | 1181.13 |
| 1632960000000 | 1176.3599 |
| 1633046400000 | 1175.152 |
| 1633305600000 | 1171.992 |
| 1633392000000 | 1178.794 |
| 1633478400000 | 1170.651 |
| 1633564800000 | 1181.367 |
| 1633651200000 | 1179.102 |
| 1633910400000 | 1178.925 |
| 1633996800000 | 1175.951 |
| 1634083200000 | 1180.249 |
| 1634169600000 | 1188.449 |
| 1634256000000 | 1192.971 |
| 1634515200000 | 1189.468 |
| 1634601600000 | 1192.988 |
| 1634688000000 | 1193.711 |
| 1634774400000 | 1191.763 |
| 1634860800000 | 1195.5619 |
| 1635120000000 | 1194.126 |
| 1635206400000 | 1197.3889 |
| 1635292800000 | 1197.111 |
| 1635379200000 | 1201.919 |
| 1635465600000 | 1199.6389 |
| 1635724800000 | 1203.73 |
| 1635811200000 | 1205.163 |
| 1635897600000 | 1206.8409 |
| 1635984000000 | 1207.854 |
| 1636070400000 | 1211.942 |
| 1636329600000 | 1212.219 |
| 1636416000000 | 1210.906 |
| 1636502400000 | 1208.098 |
| 1636588800000 | 1206.895 |
| 1636675200000 | 1207.21 |
| 1636934400000 | 1208.22 |
| 1637020800000 | 1206.48 |
| 1637107200000 | 1203.816 |
| 1637193600000 | 1203.593 |
| 1637280000000 | 1197.522 |
| 1637539200000 | 1190.866 |
| 1637625600000 | 1183.365 |
| 1637712000000 | 1178.215 |
| 1637798400000 | 1181.329 |
| 1637884800000 | 1158.069 |
| 1638144000000 | 1158.457 |
| 1638230400000 | 1152.653 |
| 1638316800000 | 1167.883 |
| 1638403200000 | 1160.839 |
| 1638489600000 | 1156.978 |
| 1638748800000 | 1161.929 |
| 1638835200000 | 1173.945 |
| 1638921600000 | 1172.946 |
| 1639008000000 | 1169.0809 |
| 1639094400000 | 1168.88 |
| 1639353600000 | 1166.383 |
| 1639440000000 | 1162.768 |
| 1639526400000 | 1163.406 |
| 1639612800000 | 1169.185 |
| 1639699200000 | 1164.367 |
| 1639958400000 | 1159.84 |
| 1640044800000 | 1165.2059 |
| 1640131200000 | 1171.154 |
| 1640217600000 | 1175.084 |
| 1640304000000 | 1174.787 |
| 1640563200000 | 1177.401 |
| 1640649600000 | 1178.777 |
| 1640736000000 | 1178.1679 |
| 1640822400000 | 1179.4079 |
| 1640908800000 | 1180.106 |
| 1641168000000 | 1180.5429 |
| 1641254400000 | 1184.347 |
| 1641340800000 | 1187.631 |
| 1641427200000 | 1179.184 |
| 1641513600000 | 1179.267 |
| 1641772800000 | 1170.73 |
| 1641859200000 | 1176.381 |
| 1641945600000 | 1183.733 |
| 1642032000000 | 1185.405 |
| 1642118400000 | 1179.333 |
| 1642377600000 | 1181.392 |
| 1642464000000 | 1173.8599 |
| 1642550400000 | 1175.119 |
| 1642636800000 | 1178.776 |
| 1642723200000 | 1169.767 |
| 1642982400000 | 1145.6389 |
| 1643068800000 | 1147.116 |
| 1643155200000 | 1156.8699 |
| 1643241600000 | 1154.1099 |
| 1643328000000 | 1150.171 |
| 1643587200000 | 1155.263 |
| 1643673600000 | 1161.315 |
| 1643760000000 | 1162.743 |
| 1643846400000 | 1159.303 |
| 1643932800000 | 1154.981 |
| 1644192000000 | 1158.2929 |
| 1644278400000 | 1158.232 |
| 1644364800000 | 1165.646 |
| 1644451200000 | 1166.321 |
| 1644537600000 | 1160.542 |
| 1644796800000 | 1148.6869 |
| 1644883200000 | 1157.968 |
| 1644969600000 | 1157.617 |
| 1645056000000 | 1155.459 |
| 1645142400000 | 1150.857 |
| 1645401600000 | 1142.151 |
| 1645488000000 | 1142.065 |
| 1645574400000 | 1140.661 |
| 1645660800000 | 1121.392 |
| 1645747200000 | 1137.499 |
| 1646006400000 | 1133.177 |
| 1646092800000 | 1117.24 |
| 1646179200000 | 1119.855 |
| 1646265600000 | 1113.346 |
| 1646352000000 | 1095.448 |
| 1646611200000 | 1090.778 |
| 1646697600000 | 1090.311 |
| 1646784000000 | 1111.809 |
| 1646870400000 | 1103.987 |
| 1646956800000 | 1105.154 |
| 1647216000000 | 1108.943 |
| 1647302400000 | 1108.594 |
| 1647388800000 | 1118.786 |
| 1647475200000 | 1121.056 |
| 1647561600000 | 1120.772 |
| 1647820800000 | 1119.4659 |
| 1647907200000 | 1121.758 |
| 1647993600000 | 1117.772 |
| 1648080000000 | 1117.525 |
| 1648166400000 | 1117.276 |
| 1648425600000 | 1118.114 |
| 1648512000000 | 1128.307 |
| 1648598400000 | 1127.013 |
| 1648684800000 | 1122.683 |
| 1648771200000 | 1121.7 |
| 1649030400000 | 1122.781 |
| 1649116800000 | 1119.443 |
| 1649203200000 | 1113.367 |
| 1649289600000 | 1111.7449 |
| 1649376000000 | 1114.82 |
| 1649635200000 | 1114.084 |
| 1649721600000 | 1112.975 |
| 1649808000000 | 1112.065 |
| 1649894400000 | 1111.734 |
| 1650326400000 | 1110.927 |
| 1650412800000 | 1119.317 |
| 1650499200000 | 1121.384 |
| 1650585600000 | 1111.537 |
| 1650844800000 | 1102.111 |
| 1650931200000 | 1097.439 |
| 1651017600000 | 1094.742 |
| 1651104000000 | 1098.674 |
| 1651190400000 | 1102.212 |
| 1651449600000 | 1096.318 |
| 1651536000000 | 1099.686 |
| 1651622400000 | 1096.747 |
| 1651708800000 | 1094.134 |
| 1651795200000 | 1090.481 |
| 1652054400000 | 1079.611 |
| 1652140800000 | 1082.789 |
| 1652227200000 | 1091.574 |
| 1652313600000 | 1084.902 |
| 1652400000000 | 1092.382 |
| 1652659200000 | 1091.244 |
| 1652745600000 | 1100.287 |
| 1652832000000 | 1095.27 |
| 1652918400000 | 1093.549 |
| 1653004800000 | 1094.0239 |
| 1653264000000 | 1102.579 |
| 1653350400000 | 1099.042 |
| 1653436800000 | 1100.199 |
| 1653523200000 | 1106.808 |
| 1653609600000 | 1112.435 |
| 1653868800000 | 1117.355 |
| 1653955200000 | 1110.972 |
| 1654041600000 | 1107.105 |
| 1654128000000 | 1111.672 |
| 1654214400000 | 1110.851 |
| 1654473600000 | 1115.4179 |
| 1654560000000 | 1112.295 |
| 1654646400000 | 1111.553 |
| 1654732800000 | 1103.685 |
| 1654819200000 | 1088.713 |
| 1655078400000 | 1075.684 |
| 1655164800000 | 1072.558 |
| 1655251200000 | 1078.717 |
| 1655337600000 | 1071.031 |
| 1655424000000 | 1070.807 |
| 1655683200000 | 1076.681 |
| 1655769600000 | 1080.328 |
| 1655856000000 | 1078.393 |
| 1655942400000 | 1073.212 |
| 1656028800000 | 1083.726 |
| 1656288000000 | 1086.066 |
| 1656374400000 | 1084.295 |
| 1656460800000 | 1079.551 |
| 1656547200000 | 1072.719 |
| 1656633600000 | 1069.912 |
| 1656892800000 | 1071.401 |
| 1656979200000 | 1055.921 |
| 1657065600000 | 1060.734 |
| 1657152000000 | 1066.675 |
| 1657238400000 | 1068.823 |
| 1657497600000 | 1062.201 |
| 1657584000000 | 1062.553 |
| 1657670400000 | 1061.291 |
| 1657756800000 | 1051.626 |
| 1657843200000 | 1062.785 |
| 1658102400000 | 1070.515 |
| 1658188800000 | 1079.933 |
| 1658275200000 | 1078.487 |
| 1658361600000 | 1078.878 |
| 1658448000000 | 1080.2059 |
| 1658707200000 | 1080.477 |
| 1658793600000 | 1074.717 |
| 1658880000000 | 1077.458 |
| 1658966400000 | 1083.061 |
| 1659052800000 | 1089.983 |
| 1659312000000 | 1092.53 |
| 1659398400000 | 1087.8309 |
| 1659484800000 | 1090.034 |
| 1659571200000 | 1095.116 |
| 1659657600000 | 1090.694 |
| 1659916800000 | 1095.702 |
| 1660003200000 | 1091.8699 |
| 1660089600000 | 1099.866 |
| 1660176000000 | 1100.258 |
| 1660262400000 | 1098.667 |
| 1660521600000 | 1098.116 |
| 1660608000000 | 1099.069 |
| 1660694400000 | 1093.39 |
| 1660780800000 | 1094.321 |
| 1660867200000 | 1085.652 |
| 1661126400000 | 1074.753 |
| 1661212800000 | 1074.944 |
| 1661299200000 | 1076.961 |
| 1661385600000 | 1077.321 |
| 1661472000000 | 1070.828 |
| 1661731200000 | 1065.744 |
| 1661817600000 | 1064.97 |
| 1661904000000 | 1062.57 |
| 1661990400000 | 1051.637 |
| 1662076800000 | 1064.788 |
| 1662336000000 | 1054.896 |
| 1662422400000 | 1055.381 |
| 1662508800000 | 1057.276 |
| 1662595200000 | 1058.724 |
| 1662681600000 | 1068.305 |
| 1662940800000 | 1079.979 |
| 1663027200000 | 1069.207 |
| 1663113600000 | 1066.523 |
| 1663200000000 | 1063.678 |
| 1663286400000 | 1060.548 |
| 1663545600000 | 1059.88 |
| 1663632000000 | 1055.689 |
| 1663718400000 | 1054.239 |
| 1663804800000 | 1044.858 |
| 1663891200000 | 1032.1579 |
| 1664150400000 | 1029.349 |
| 1664236800000 | 1026.7739 |
| 1664323200000 | 1027.8219 |
| 1664409600000 | 1026.799 |
| 1664496000000 | 1031.773 |
| 1664755200000 | 1034.921 |
| 1664841600000 | 1053.991 |
| 1664928000000 | 1047.037 |
| 1665014400000 | 1045.182 |
| 1665100800000 | 1037.74 |
| 1665360000000 | 1033.132 |
| 1665446400000 | 1031.732 |
| 1665532800000 | 1030.5809 |
| 1665619200000 | 1034.212 |
| 1665705600000 | 1037.406 |
| 1665964800000 | 1045.536 |
| 1666051200000 | 1048.884 |
| 1666137600000 | 1047.563 |
| 1666224000000 | 1051.501 |
| 1666310400000 | 1048.342 |
| 1666569600000 | 1056.4179 |
| 1666656000000 | 1064.571 |
| 1666742400000 | 1069.571 |
| 1666828800000 | 1067.765 |
| 1666915200000 | 1066.938 |
| 1667174400000 | 1065.276 |
| 1667260800000 | 1068.07 |
| 1667347200000 | 1065.342 |
| 1667433600000 | 1058.797 |
| 1667520000000 | 1072.73 |
| 1667779200000 | 1078.368 |
| 1667865600000 | 1083.582 |
| 1667952000000 | 1081.2539 |
| 1668038400000 | 1097.788 |
| 1668124800000 | 1104.877 |
| 1668384000000 | 1106.881 |
| 1668470400000 | 1110.713 |
| 1668556800000 | 1109.031 |
| 1668643200000 | 1092.56 |
| 1668729600000 | 1112.136 |
| 1668988800000 | 1106.547 |
| 1669075200000 | 1110.198 |
| 1669161600000 | 1115.146 |
| 1669248000000 | 1118.1199 |
| 1669334400000 | 1118.144 |
| 1669593600000 | 1114.923 |
| 1669680000000 | 1113.136 |
| 1669766400000 | 1113.96 |
| 1669852800000 | 1124.384 |
| 1669939200000 | 1123.0719 |
| 1670198400000 | 1123.036 |
| 1670284800000 | 1119.945 |
| 1670371200000 | 1117.74 |
| 1670457600000 | 1119.766 |
| 1670544000000 | 1122.226 |
| 1670803200000 | 1118.826 |
| 1670889600000 | 1132.509 |
| 1670976000000 | 1131.515 |
| 1671062400000 | 1114.28 |
| 1671148800000 | 1108.684 |
| 1671408000000 | 1108.031 |
| 1671494400000 | 1109.684 |
| 1671580800000 | 1117.448 |
| 1671667200000 | 1110.662 |
| 1671753600000 | 1110.492 |
| 1672099200000 | 1114.303 |
| 1672185600000 | 1109.8599 |
| 1672272000000 | 1117.378 |
| 1672358400000 | 1110.508 |
| 1672617600000 | 1118.929 |
| 1672704000000 | 1116.884 |
| 1672790400000 | 1130.74 |
| 1672876800000 | 1125.0619 |
| 1672963200000 | 1136.478 |
| 1673222400000 | 1149.474 |
| 1673308800000 | 1147.496 |
| 1673395200000 | 1153.976 |
| 1673481600000 | 1160.213 |
| 1673568000000 | 1164.567 |
| 1673827200000 | 1165.332 |
| 1673913600000 | 1166.421 |
| 1674000000000 | 1167.965 |
| 1674086400000 | 1155.479 |
| 1674172800000 | 1160.971 |
| 1674432000000 | 1167.1199 |
| 1674518400000 | 1167.969 |
| 1674604800000 | 1168.709 |
| 1674691200000 | 1169.7 |
| 1674777600000 | 1169.582 |
| 1675036800000 | 1168.671 |
| 1675123200000 | 1168.835 |
| 1675209600000 | 1172.98 |
| 1675296000000 | 1183.757 |
| 1675382400000 | 1181.653 |
| 1675641600000 | 1167.8989 |
| 1675728000000 | 1166.356 |
| 1675814400000 | 1168.097 |
| 1675900800000 | 1175.813 |
| 1675987200000 | 1164.022 |
| 1676246400000 | 1172.94 |
| 1676332800000 | 1172.546 |
| 1676419200000 | 1176.112 |
| 1676505600000 | 1178.455 |
| 1676592000000 | 1174.813 |
| 1676851200000 | 1175.796 |
| 1676937600000 | 1172.599 |
| 1677024000000 | 1168.354 |
| 1677110400000 | 1168.777 |
| 1677196800000 | 1155.3119 |
| 1677456000000 | 1168.002 |
| 1677542400000 | 1166.939 |
| 1677628800000 | 1167.488 |
| 1677715200000 | 1167.609 |
| 1677801600000 | 1174.213 |
| 1678060800000 | 1181.279 |
| 1678147200000 | 1171.679 |
| 1678233600000 | 1171.202 |
| 1678320000000 | 1171.8219 |
| 1678406400000 | 1170.642 |
| 1678665600000 | 1155.161 |
| 1678752000000 | 1166.107 |
| 1678838400000 | 1138.401 |
| 1678924800000 | 1152.601 |
| 1679011200000 | 1148.231 |
| 1679270400000 | 1157.268 |
| 1679356800000 | 1165.042 |
| 1679443200000 | 1167.422 |
| 1679529600000 | 1172.163 |
| 1679616000000 | 1160.832 |
| 1679875200000 | 1164.9469 |
| 1679961600000 | 1167.249 |
| 1680048000000 | 1173.192 |
| 1680134400000 | 1181.375 |
| 1680220800000 | 1182.411 |
| 1680480000000 | 1183.355 |
| 1680566400000 | 1186.795 |
| 1680652800000 | 1183.167 |
| 1680739200000 | 1185.02 |
| 1681171200000 | 1187.148 |
| 1681257600000 | 1189.671 |
| 1681344000000 | 1195.03 |
| 1681430400000 | 1196.2449 |
| 1681689600000 | 1190.959 |
| 1681776000000 | 1195.177 |
| 1681862400000 | 1195.057 |
| 1681948800000 | 1195.058 |
| 1682035200000 | 1197.269 |
| 1682294400000 | 1199.949 |
| 1682380800000 | 1195.602 |
| 1682467200000 | 1195.664 |
| 1682553600000 | 1195.677 |
| 1682640000000 | 1197.869 |
| 1682899200000 | 1195.071 |
| 1682985600000 | 1187.083 |
| 1683072000000 | 1193.169 |
| 1683158400000 | 1187.825 |
| 1683244800000 | 1197.125 |
| 1683504000000 | 1199.73 |
| 1683590400000 | 1193.807 |
| 1683676800000 | 1192.528 |
| 1683763200000 | 1190.45 |
| 1683849600000 | 1189.569 |
| 1684108800000 | 1189.981 |
| 1684195200000 | 1189.969 |
| 1684281600000 | 1188.723 |
| 1684368000000 | 1192.067 |
| 1684454400000 | 1196.791 |
| 1684713600000 | 1197.711 |
| 1684800000000 | 1190.887 |
| 1684886400000 | 1179.545 |
| 1684972800000 | 1178.571 |
| 1685059200000 | 1186.528 |
| 1685318400000 | 1184.536 |
| 1685404800000 | 1182.6289 |
| 1685491200000 | 1169.248 |
| 1685577600000 | 1178.482 |
| 1685664000000 | 1187.127 |
| 1685923200000 | 1182.469 |
| 1686009600000 | 1181.652 |
| 1686096000000 | 1182.178 |
| 1686182400000 | 1186.414 |
| 1686268800000 | 1184.676 |
| 1686528000000 | 1187.926 |
| 1686614400000 | 1195.154 |
| 1686700800000 | 1201.862 |
| 1686787200000 | 1203.534 |
| 1686873600000 | 1208.355 |
| 1687132800000 | 1204.1 |
| 1687219200000 | 1200.35 |
| 1687305600000 | 1200.837 |
| 1687392000000 | 1198.647 |
| 1687478400000 | 1190.144 |
| 1687737600000 | 1192.9559 |
| 1687824000000 | 1199.132 |
| 1687910400000 | 1202.154 |
| 1687996800000 | 1202.975 |
| 1688083200000 | 1210.91 |
| 1688342400000 | 1210.721 |
| 1688428800000 | 1209.276 |
| 1688515200000 | 1200.862 |
| 1688601600000 | 1177.896 |
| 1688688000000 | 1186.531 |
| 1688947200000 | 1192.108 |
| 1689033600000 | 1197.886 |
| 1689120000000 | 1218.173 |
| 1689206400000 | 1227.935 |
| 1689292800000 | 1232.368 |
| 1689552000000 | 1224.8989 |
| 1689638400000 | 1227.296 |
| 1689724800000 | 1223.28 |
| 1689811200000 | 1222.434 |
| 1689897600000 | 1223.173 |
| 1690156800000 | 1220.2349 |
| 1690243200000 | 1219.355 |
| 1690329600000 | 1213.4079 |
| 1690416000000 | 1225.065 |
| 1690502400000 | 1230.977 |
| 1690761600000 | 1231.244 |
| 1690848000000 | 1218.384 |
| 1690934400000 | 1203.8119 |
| 1691020800000 | 1199.1099 |
| 1691107200000 | 1209.459 |
| 1691366400000 | 1209.438 |
| 1691452800000 | 1199.01 |
| 1691539200000 | 1205.458 |
| 1691625600000 | 1217.467 |
| 1691712000000 | 1205.695 |
| 1691971200000 | 1203.241 |
| 1692057600000 | 1199.186 |
| 1692144000000 | 1196.717 |
| 1692230400000 | 1187.405 |
| 1692316800000 | 1184.321 |
| 1692576000000 | 1187.079 |
| 1692662400000 | 1190.27 |
| 1692748800000 | 1190.987 |
| 1692835200000 | 1185.897 |
| 1692921600000 | 1182.767 |
| 1693180800000 | 1192.842 |
| 1693267200000 | 1198.72 |
| 1693353600000 | 1202.699 |
| 1693440000000 | 1196.163 |
| 1693526400000 | 1191.719 |
| 1693785600000 | 1190.314 |
| 1693872000000 | 1184.689 |
| 1693958400000 | 1180.465 |
| 1694044800000 | 1177.979 |
| 1694131200000 | 1180.828 |
| 1694390400000 | 1185.083 |
| 1694476800000 | 1181.699 |
| 1694563200000 | 1180.526 |
| 1694649600000 | 1184.357 |
| 1694736000000 | 1186.574 |
| 1694995200000 | 1180.609 |
| 1695081600000 | 1181.026 |
| 1695168000000 | 1187.677 |
| 1695254400000 | 1175.7739 |
| 1695340800000 | 1174.913 |
| 1695600000000 | 1164.53 |
| 1695686400000 | 1159.302 |
| 1695772800000 | 1155.271 |
| 1695859200000 | 1163.255 |
| 1695945600000 | 1166.59 |
| 1696204800000 | 1156.377 |
| 1696291200000 | 1149.195 |
| 1696377600000 | 1150.827 |
| 1696464000000 | 1153.023 |
| 1696550400000 | 1159.99 |
| 1696809600000 | 1156.173 |
| 1696896000000 | 1172.622 |
| 1696982400000 | 1173.525 |
| 1697068800000 | 1169.359 |
| 1697155200000 | 1157.613 |
| 1697414400000 | 1162.385 |
| 1697500800000 | 1164.333 |
| 1697587200000 | 1155.571 |
| 1697673600000 | 1155.07 |
| 1697760000000 | 1147.13 |
| 1698019200000 | 1151.907 |
| 1698105600000 | 1153.496 |
| 1698192000000 | 1153.967 |
| 1698278400000 | 1148.9079 |
| 1698364800000 | 1146.277 |
| 1698624000000 | 1150.226 |
| 1698710400000 | 1152.334 |
| 1698796800000 | 1154.787 |
| 1698883200000 | 1168.715 |
| 1698969600000 | 1175.068 |
| 1699228800000 | 1173.802 |
| 1699315200000 | 1170.315 |
| 1699401600000 | 1174.597 |
| 1699488000000 | 1181.471 |
| 1699574400000 | 1175.38 |
| 1699833600000 | 1180.932 |
| 1699920000000 | 1195.866 |
| 1700006400000 | 1200.282 |
| 1700092800000 | 1199.321 |
| 1700179200000 | 1204.65 |
| 1700438400000 | 1208.136 |
| 1700524800000 | 1206.6579 |
| 1700611200000 | 1205.868 |
| 1700697600000 | 1209.439 |
| 1700784000000 | 1212.597 |
| 1701043200000 | 1210.1199 |
| 1701129600000 | 1211.856 |
| 1701216000000 | 1214.576 |
| 1701302400000 | 1212.727 |
| 1701388800000 | 1213.597 |
| 1701648000000 | 1212.263 |
| 1701734400000 | 1217.537 |
| 1701820800000 | 1221.578 |
| 1701907200000 | 1219.654 |
| 1701993600000 | 1226.663 |
| 1702252800000 | 1227.917 |
| 1702339200000 | 1230.016 |
| 1702425600000 | 1229.902 |
| 1702512000000 | 1245.857 |
| 1702598400000 | 1241.755 |
| 1702857600000 | 1236.64 |
| 1702944000000 | 1244.789 |
| 1703030400000 | 1243.55 |
| 1703116800000 | 1243.195 |
| 1703203200000 | 1244.326 |
| 1703635200000 | 1252.881 |
| 1703721600000 | 1250.352 |
| 1703808000000 | 1247.232 |
| 1704153600000 | 1238.444 |
| 1704240000000 | 1222.883 |
| 1704326400000 | 1231.968 |
| 1704412800000 | 1231.787 |
| 1704672000000 | 1235.647 |
| 1704758400000 | 1228.17 |
| 1704844800000 | 1232.5139 |
| 1704931200000 | 1225.662 |
| 1705017600000 | 1234.613 |
| 1705276800000 | 1228.671 |
| 1705363200000 | 1221.228 |
| 1705449600000 | 1210.675 |
| 1705536000000 | 1220.6199 |
| 1705622400000 | 1222.349 |
| 1705881600000 | 1229.266 |
| 1705968000000 | 1222.269 |
| 1706054400000 | 1247.019 |
| 1706140800000 | 1244.7929 |
| 1706227200000 | 1257.729 |
| 1706486400000 | 1253.376 |
| 1706572800000 | 1261.0329 |
| 1706659200000 | 1260.473 |
| 1706745600000 | 1255.872 |
| 1706832000000 | 1256.746 |
| 1707091200000 | 1250.847 |
| 1707177600000 | 1259.212 |
| 1707264000000 | 1258.085 |
| 1707350400000 | 1264.589 |
| 1707436800000 | 1268.594 |
| 1707696000000 | 1272.934 |
| 1707782400000 | 1258.003 |
| 1707868800000 | 1262.131 |
| 1707955200000 | 1272.076 |
| 1708041600000 | 1277.196 |
| 1708300800000 | 1276.491 |
| 1708387200000 | 1280.707 |
| 1708473600000 | 1282.099 |
| 1708560000000 | 1297.816 |
| 1708646400000 | 1302.0619 |
| 1708905600000 | 1303.294 |
| 1708992000000 | 1307.114 |
| 1709078400000 | 1305.628 |
| 1709164800000 | 1303.421 |
| 1709251200000 | 1307.901 |
| 1709510400000 | 1313.854 |
| 1709596800000 | 1310.815 |
| 1709683200000 | 1318.211 |
| 1709769600000 | 1331.337 |
| 1709856000000 | 1331.515 |
| 1710115200000 | 1323.015 |
| 1710201600000 | 1332.279 |
| 1710288000000 | 1337.827 |
| 1710374400000 | 1331.652 |
| 1710460800000 | 1330.352 |
| 1710720000000 | 1329.781 |
| 1710806400000 | 1332.277 |
| 1710892800000 | 1330.921 |
| 1710979200000 | 1341.401 |
| 1711065600000 | 1334.392 |
| 1711324800000 | 1338.857 |
| 1711411200000 | 1341.872 |
| 1711497600000 | 1344.51 |
| 1711584000000 | 1343.0619 |
| 1712016000000 | 1332.532 |
| 1712102400000 | 1342.673 |
| 1712188800000 | 1347.007 |
| 1712275200000 | 1332.142 |
| 1712534400000 | 1341.862 |
| 1712620800000 | 1331.89 |
| 1712707200000 | 1325.232 |
| 1712793600000 | 1316.571 |
| 1712880000000 | 1309.067 |
| 1713139200000 | 1313.826 |
| 1713225600000 | 1304.071 |
| 1713312000000 | 1304.053 |
| 1713398400000 | 1308.49 |
| 1713484800000 | 1306.912 |
| 1713744000000 | 1309.549 |
| 1713830400000 | 1323.874 |
| 1713916800000 | 1321.269 |
| 1714003200000 | 1315.819 |
| 1714089600000 | 1324.724 |
| 1714348800000 | 1323.972 |
| 1714435200000 | 1315.083 |
| 1714521600000 | 1314.565 |
| 1714608000000 | 1310.88 |
| 1714694400000 | 1320.8699 |
| 1714953600000 | 1327.5429 |
| 1715040000000 | 1335.794 |
| 1715126400000 | 1337.087 |
| 1715212800000 | 1343.14 |
| 1715299200000 | 1346.746 |
| 1715558400000 | 1349.558 |
| 1715644800000 | 1351.23 |
| 1715731200000 | 1356.412 |
| 1715817600000 | 1354.208 |
| 1715904000000 | 1353.528 |
| 1716163200000 | 1355.376 |
| 1716249600000 | 1352.009 |
| 1716336000000 | 1346.922 |
| 1716422400000 | 1348.459 |
| 1716508800000 | 1349.653 |
| 1716768000000 | 1354.732 |
| 1716854400000 | 1351.903 |
| 1716940800000 | 1336.217 |
| 1717027200000 | 1341.948 |
| 1717113600000 | 1343.3989 |
| 1717372800000 | 1348.23 |
| 1717459200000 | 1340.167 |
| 1717545600000 | 1354.624 |
| 1717632000000 | 1362.023 |
| 1717718400000 | 1352.9079 |
| 1717977600000 | 1340.04 |
| 1718064000000 | 1329.47 |
| 1718150400000 | 1353.484 |
| 1718236800000 | 1328.382 |
| 1718323200000 | 1304.388 |
| 1718582400000 | 1314.311 |
| 1718668800000 | 1321.497 |
| 1718755200000 | 1318.306 |
| 1718841600000 | 1325.51 |
| 1718928000000 | 1317.223 |
| 1719187200000 | 1326.802 |
| 1719273600000 | 1322.833 |
| 1719360000000 | 1318.7739 |
| 1719446400000 | 1318.929 |
| 1719532800000 | 1318.1289 |
| 1719792000000 | 1324.247 |
| 1719878400000 | 1321.817 |
| 1719964800000 | 1334.446 |
| 1720051200000 | 1338.255 |
| 1720137600000 | 1338.218 |
| 1720396800000 | 1337.733 |
| 1720483200000 | 1327.143 |
| 1720569600000 | 1335.666 |
| 1720656000000 | 1341.814 |
| 1720742400000 | 1353.472 |
| 1721001600000 | 1345.622 |
| 1721088000000 | 1338.163 |
| 1721174400000 | 1333.619 |
| 1721260800000 | 1329.5329 |
| 1721347200000 | 1321.782 |
| 1721606400000 | 1332.23 |
| 1721692800000 | 1332.513 |
| 1721779200000 | 1325.227 |
| 1721865600000 | 1318.067 |
| 1721952000000 | 1325.608 |
| 1722211200000 | 1316.528 |
| 1722297600000 | 1319.773 |
| 1722384000000 | 1326.223 |
| 1722470400000 | 1306.746 |
| 1722556800000 | 1295.111 |
| 1722816000000 | 1288.311 |
| 1722902400000 | 1286.155 |
| 1722988800000 | 1296.769 |
| 1723075200000 | 1295.818 |
| 1723161600000 | 1297.33 |
| 1723420800000 | 1297.605 |
| 1723507200000 | 1301.15 |
| 1723593600000 | 1308.107 |
| 1723680000000 | 1314.148 |
| 1723766400000 | 1317.871 |
| 1724025600000 | 1324.566 |
| 1724112000000 | 1325.315 |
| 1724198400000 | 1328.878 |
| 1724284800000 | 1328.445 |
| 1724371200000 | 1333.787 |
| 1724630400000 | 1332.669 |
| 1724716800000 | 1332.573 |
| 1724803200000 | 1332.475 |
| 1724889600000 | 1335.251 |
| 1724976000000 | 1334.442 |
| 1725235200000 | 1336.229 |
| 1725321600000 | 1329.073 |
| 1725408000000 | 1324.833 |
| 1725494400000 | 1321.034 |
| 1725580800000 | 1313.868 |
| 1725840000000 | 1315.044 |
| 1725926400000 | 1309.565 |
| 1726012800000 | 1311.339 |
| 1726099200000 | 1319.773 |
| 1726185600000 | 1326.575 |
| 1726444800000 | 1326.6389 |
| 1726531200000 | 1331.089 |
| 1726617600000 | 1327.458 |
| 1726704000000 | 1342.343 |
| 1726790400000 | 1333.887 |
| 1727049600000 | 1335.395 |
| 1727136000000 | 1343.7639 |
| 1727222400000 | 1342.286 |
| 1727308800000 | 1357.116 |
| 1727395200000 | 1362.404 |
| 1727654400000 | 1352.94 |
| 1727740800000 | 1342.2059 |
| 1727827200000 | 1341.106 |
| 1727913600000 | 1334.719 |
| 1728000000000 | 1336.316 |
| 1728259200000 | 1338.768 |
| 1728345600000 | 1336.182 |
| 1728432000000 | 1339.259 |
| 1728518400000 | 1336.301 |
| 1728604800000 | 1341.915 |
| 1728864000000 | 1345.151 |
| 1728950400000 | 1332.618 |
| 1729036800000 | 1326.433 |
| 1729123200000 | 1328.457 |
| 1729209600000 | 1335.262 |
| 1729468800000 | 1328.4179 |
| 1729555200000 | 1326.7739 |
| 1729641600000 | 1322.645 |
| 1729728000000 | 1325.688 |
| 1729814400000 | 1328.727 |
| 1730073600000 | 1331.576 |
| 1730160000000 | 1328.041 |
| 1730246400000 | 1323.915 |
| 1730332800000 | 1316.153 |
| 1730419200000 | 1322.301 |
| 1730678400000 | 1322.056 |
| 1730764800000 | 1324.665 |
| 1730851200000 | 1306.317 |
| 1730937600000 | 1317.365 |
| 1731024000000 | 1307.415 |
| 1731283200000 | 1308.3309 |
| 1731369600000 | 1292.105 |
| 1731456000000 | 1290.438 |
| 1731542400000 | 1301.8119 |
| 1731628800000 | 1294.506 |
| 1731888000000 | 1297.248 |
| 1731974400000 | 1293.005 |
| 1732060800000 | 1286.436 |
| 1732147200000 | 1289.329 |
| 1732233600000 | 1287.7349 |
| 1732492800000 | 1294.032 |
| 1732579200000 | 1288.835 |
| 1732665600000 | 1290.3889 |
| 1732752000000 | 1292.715 |
| 1732838400000 | 1299.211 |
| 1733097600000 | 1299.634 |
| 1733184000000 | 1306.63 |
| 1733270400000 | 1312.5909 |
| 1733356800000 | 1319.837 |
| 1733443200000 | 1322.792 |
| 1733702400000 | 1325.807 |
| 1733788800000 | 1315.823 |
| 1733875200000 | 1315.951 |
| 1733961600000 | 1315.853 |
| 1734048000000 | 1317.1869 |
| 1734307200000 | 1315.692 |
| 1734393600000 | 1314.644 |
| 1734480000000 | 1314.964 |
| 1734566400000 | 1298.698 |
| 1734652800000 | 1297.729 |
| 1734912000000 | 1296.15 |
| 1734998400000 | 1297.03 |
| 1735257600000 | 1305.335 |
| 1735516800000 | 1298.205 |
| 1735603200000 | 1300.423 |
| 1735776000000 | 1298.522 |
| 1735862400000 | 1292.743 |
| 1736121600000 | 1317.31 |
| 1736208000000 | 1319.529 |
| 1736294400000 | 1312.279 |
| 1736380800000 | 1315.3889 |
| 1736467200000 | 1306.295 |
| 1736726400000 | 1299.392 |
| 1736812800000 | 1310.209 |
| 1736899200000 | 1318.6 |
| 1736985600000 | 1329.126 |
| 1737072000000 | 1335.175 |
| 1737331200000 | 1345.1579 |
| 1737417600000 | 1345.427 |
| 1737504000000 | 1352.603 |
| 1737590400000 | 1352.747 |
| 1737676800000 | 1361.757 |
| 1737936000000 | 1356.077 |
| 1738022400000 | 1351.839 |
| 1738108800000 | 1356.603 |
| 1738195200000 | 1364.8989 |
| 1738281600000 | 1363.003 |
| 1738540800000 | 1347.52 |
| 1738627200000 | 1359.0719 |
| 1738713600000 | 1363.035 |
| 1738800000000 | 1371.509 |
| 1738886400000 | 1365.299 |
| 1739145600000 | 1368.1 |
| 1739232000000 | 1374.645 |
| 1739318400000 | 1379.174 |
| 1739404800000 | 1397.131 |
| 1739491200000 | 1402.871 |
| 1739750400000 | 1404.715 |
| 1739836800000 | 1405.871 |
| 1739923200000 | 1391.653 |
| 1740009600000 | 1395.654 |
| 1740096000000 | 1396.343 |
| 1740355200000 | 1394.394 |
| 1740441600000 | 1395.829 |
| 1740528000000 | 1408.66 |
| 1740614400000 | 1393.041 |
| 1740700800000 | 1390.704 |
| 1740960000000 | 1409.263 |
| 1741046400000 | 1390.558 |
| 1741132800000 | 1423.106 |
| 1741219200000 | 1430.8309 |
| 1741305600000 | 1427.534 |
| 1741564800000 | 1416.05 |
| 1741651200000 | 1412.109 |
| 1741737600000 | 1417.897 |
| 1741824000000 | 1410.9849 |
| 1741910400000 | 1420.344 |
| 1742169600000 | 1427.84 |
| 1742256000000 | 1432.5809 |
| 1742342400000 | 1432.32 |
| 1742428800000 | 1424.51 |
| 1742515200000 | 1419.984 |
| 1742774400000 | 1418.506 |
| 1742860800000 | 1425.499 |
| 1742947200000 | 1417.828 |
| 1743033600000 | 1415.374 |
| 1743120000000 | 1411.272 |
| 1743379200000 | 1400.996 |
| 1743465600000 | 1409.646 |
| 1743552000000 | 1410.4 |
| 1743638400000 | 1402.884 |
| 1743724800000 | 1369.031 |
| 1743984000000 | 1339.512 |
| 1744070400000 | 1351.882 |
| 1744156800000 | 1344.1679 |
| 1744243200000 | 1363.842 |
| 1744329600000 | 1366.338 |
| 1744588800000 | 1375.626 |
| 1744675200000 | 1378.417 |
| 1744761600000 | 1379.776 |
| 1744848000000 | 1376.938 |
| 1745280000000 | 1383.31 |
| 1745366400000 | 1388.597 |
| 1745452800000 | 1390.748 |
| 1745539200000 | 1393.21 |
| 1745798400000 | 1394.742 |
| 1745884800000 | 1394.631 |
| 1745971200000 | 1394.134 |
| 1746057600000 | 1391.744 |
| 1746144000000 | 1402.489 |
| 1746403200000 | 1402.744 |
| 1746489600000 | 1401.771 |
| 1746576000000 | 1400.603 |
| 1746662400000 | 1401.996 |
| 1746748800000 | 1403.612 |
| 1747008000000 | 1404.69 |
| 1747094400000 | 1408.054 |
| 1747180800000 | 1409.097 |
| 1747267200000 | 1409.067 |
| 1747353600000 | 1409.182 |
| 1747612800000 | 1415.51 |
| 1747699200000 | 1418.901 |
| 1747785600000 | 1422.304 |
| 1747872000000 | 1416.232 |
| 1747958400000 | 1409.419 |
| 1748217600000 | 1419.567 |
| 1748304000000 | 1419.7539 |
| 1748390400000 | 1413.5239 |
| 1748476800000 | 1415.35 |
| 1748563200000 | 1414.9949 |
| 1748822400000 | 1418.53 |
| 1748908800000 | 1418.568 |
| 1748995200000 | 1424.527 |
| 1749081600000 | 1426.597 |
| 1749168000000 | 1425.092 |
| 1749427200000 | 1425.499 |
| 1749513600000 | 1425.823 |
| 1749600000000 | 1426.445 |
| 1749686400000 | 1428.363 |
| 1749772800000 | 1416.791 |
| 1750032000000 | 1426.377 |
| 1750118400000 | 1415.779 |
| 1750204800000 | 1411.818 |
| 1750291200000 | 1401.118 |
| 1750377600000 | 1408.481 |
| 1750636800000 | 1408.067 |
| 1750723200000 | 1421.4949 |
| 1750809600000 | 1416.5239 |
| 1750896000000 | 1420.211 |
| 1750982400000 | 1430.335 |
| 1751241600000 | 1428.943 |
| 1751328000000 | 1428.659 |
| 1751414400000 | 1432.362 |
| 1751500800000 | 1434.455 |
| 1751587200000 | 1429.946 |
| 1751846400000 | 1434.114 |
| 1751932800000 | 1435.27 |
| 1752019200000 | 1445.03 |
| 1752105600000 | 1442.365 |
| 1752192000000 | 1436.817 |
| 1752451200000 | 1434.964 |
| 1752537600000 | 1429.618 |
| 1752624000000 | 1422.059 |
| 1752710400000 | 1430.786 |
| 1752796800000 | 1431.961 |
| 1753056000000 | 1433.186 |
| 1753142400000 | 1428.508 |
| 1753228800000 | 1436.071 |
| 1753315200000 | 1439.557 |
| 1753401600000 | 1436.815 |
| 1753660800000 | 1428.9559 |
| 1753747200000 | 1427.349 |
| 1753833600000 | 1426.547 |
| 1753920000000 | 1414.0139 |
| 1754006400000 | 1399.17 |
| 1754265600000 | 1411.223 |
| 1754352000000 | 1412.397 |
| 1754438400000 | 1418.34 |
| 1754524800000 | 1427.354 |
| 1754611200000 | 1431.6199 |
| 1754870400000 | 1426.0239 |
| 1754956800000 | 1430.376 |
| 1755043200000 | 1441.146 |
| 1755129600000 | 1443.757 |
| 1755216000000 | 1448.784 |
| 1755475200000 | 1444.136 |
| 1755561600000 | 1451.103 |
| 1755648000000 | 1449.113 |
| 1755734400000 | 1444.944 |
| 1755820800000 | 1454.727 |
| 1756080000000 | 1447.29 |
| 1756166400000 | 1437.204 |
| 1756252800000 | 1434.739 |
| 1756339200000 | 1440.039 |
| 1756425600000 | 1436.203 |
| 1756684800000 | 1438.766 |
| 1756771200000 | 1425.739 |
| 1756857600000 | 1430.363 |
| 1756944000000 | 1431.623 |
| 1757030400000 | 1434.176 |
| 1757289600000 | 1441.189 |
| 1757376000000 | 1441.203 |
| 1757462400000 | 1439.938 |
| 1757548800000 | 1443.5909 |
| 1757635200000 | 1444.121 |
| 1757894400000 | 1453.281 |
| 1757980800000 | 1449.773 |
| 1758067200000 | 1449.311 |
| 1758153600000 | 1456.876 |
| 1758240000000 | 1455.984 |
| 1758499200000 | 1454.811 |
| 1758585600000 | 1460.698 |
| 1758672000000 | 1456.21 |
| 1758758400000 | 1449.117 |
| 1758844800000 | 1458.41 |
| 1759104000000 | 1462.0239 |
| 1759190400000 | 1466.616 |
| 1759276800000 | 1473.867 |
| 1759363200000 | 1480.788 |
| 1759449600000 | 1483.443 |
| 1759708800000 | 1478.473 |
| 1759795200000 | 1472.58 |
| 1759881600000 | 1474.862 |
| 1759968000000 | 1468.5619 |
| 1760054400000 | 1454.7 |
| 1760313600000 | 1458.892 |
| 1760400000000 | 1459.042 |
| 1760486400000 | 1468.464 |
| 1760572800000 | 1478.084 |
| 1760659200000 | 1471.659 |
| 1760918400000 | 1480.609 |
| 1761004800000 | 1478.258 |
| 1761091200000 | 1472.519 |
| 1761177600000 | 1476.54 |
| 1761264000000 | 1478.153 |
| 1761523200000 | 1483.67 |
| 1761609600000 | 1484.4179 |
| 1761696000000 | 1485 |
| 1761782400000 | 1478.21 |
| 1761868800000 | 1472 |
| 1762128000000 | 1473.25 |
| 1762214400000 | 1468.72 |
| 1762300800000 | 1469.42 |
| 1762387200000 | 1465.76 |
| 1762473600000 | 1462.03 |
| 1762732800000 | 1473.39 |
| 1762819200000 | 1484.58 |
| 1762905600000 | 1492.65 |
| 1762992000000 | 1489.78 |
| 1763078400000 | 1481.74 |
| 1763337600000 | 1473.99 |
| 1763424000000 | 1459.1099 |
| 1763510400000 | 1457.9 |
| 1763596800000 | 1460.28 |
| 1763683200000 | 1452.41 |
| EURO STOXX 50 Risk Control 10% | EURO STOXX 50 | |
|---|---|---|
| 2018 | -7.7923318789701 | -15.732507522095 |
| 2019 | 6.7861325428062 | 27.440131395145 |
| 2020 | -0.76724448157947 | 6.2267936207899 |
| 2021 | 4.9124521510271 | 15.437636057164 |
| 2022 | -5.841895701717 | -14.588702698198 |
| 2023 | 12.311867541213 | 27.983006754073 |
| 2024 | 4.0868894347695 | 4.9243111843983 |
| 2025 | 16.169034922734 | 40.805687606258 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0118856126 | RC10IVER | RC10IVER INDEX | .RC10IVER |
| Total Return - NR EUR | CH0118856118 | RC10IVTR | RC10IVTR INDEX | .RC10IVTR |
| Total Return - GR EUR | CH0147233503 | SXRI10EG | SXRI10EG INDEX | .SXRI10EG |
| Total Return - NR USD | CH0147232240 | SXRI10UN | SXRI10UN INDEX | .SXRI10UN |
| Excess Return - NR USD | CH0147991464 | SXRI10UE | SXRI10UE INDEX | .SXRI10UE |
| Total Return - GR USD | CH0147246497 | SXRI10UG | SXRI10UG INDEX | .SXRI10UG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.