Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Risk Control 10%
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Risk Control 10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Risk Control 10% | 1.3 | 7.9 | 9.1 | 31.3 | 40.5 | N/A | N/A | 9.3 | 9.6 | 7.1 |
| EURO STOXX 50 | 2.5 | 19.1 | 21.0 | 72.4 | 123.1 | N/A | N/A | 21.3 | 20.2 | 17.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Risk Control 10% | N/A | N/A | 7.6 | 7.4 | 7.3 | N/A | N/A | 0.8 | 0.8 | 0.7 |
| EURO STOXX 50 | N/A | N/A | 17.2 | 15.2 | 17.4 | N/A | N/A | 0.9 | 1.0 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Risk Control 10% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 5.6 | 10.3 | 9.8 | 8.2 | 10.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Risk Control 10% | 0.5 | 0.4 | 0.4 | 0.5 | 0.4 | -2.5 | -1.3 | -1.2 | -1.3 | -1.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
EURO STOXX 50 Risk Control 10%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Risk Control 10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Risk Control 10% | |
|---|---|
| 1329782400000 | 961.76312 |
| 1329868800000 | 958.65971 |
| 1329955200000 | 957.15403 |
| 1330041600000 | 959.32778 |
| 1330300800000 | 957.87706 |
| 1330387200000 | 958.80517 |
| 1330473600000 | 957.75995 |
| 1330560000000 | 962.83412 |
| 1330646400000 | 962.49548 |
| 1330905600000 | 960.27262 |
| 1330992000000 | 948.35564 |
| 1331078400000 | 950.87412 |
| 1331164800000 | 958.39745 |
| 1331251200000 | 958.64304 |
| 1331510400000 | 958.52592 |
| 1331596800000 | 964.33341 |
| 1331683200000 | 966.80761 |
| 1331769600000 | 969.43126 |
| 1331856000000 | 971.3868 |
| 1332115200000 | 971.71886 |
| 1332201600000 | 967.41386 |
| 1332288000000 | 966.18348 |
| 1332374400000 | 961.07236 |
| 1332460800000 | 960.41695 |
| 1332720000000 | 962.43532 |
| 1332806400000 | 960.41694 |
| 1332892800000 | 956.47644 |
| 1332979200000 | 950.35622 |
| 1333065600000 | 953.82268 |
| 1333324800000 | 957.18989 |
| 1333411200000 | 951.32083 |
| 1333497600000 | 942.8075 |
| 1333584000000 | 942.4502 |
| 1334016000000 | 932.2987 |
| 1334102400000 | 935.4387 |
| 1334188800000 | 937.0339 |
| 1334275200000 | 928.69 |
| 1334534400000 | 930.1868 |
| 1334620800000 | 939.2877 |
| 1334707200000 | 933.9779 |
| 1334793600000 | 928.0663 |
| 1334880000000 | 932.221 |
| 1335139200000 | 923.0826 |
| 1335225600000 | 928.6024 |
| 1335312000000 | 934.2221 |
| 1335398400000 | 934.1967 |
| 1335484800000 | 937.7009 |
| 1335744000000 | 933.4322 |
| 1335830400000 | 933.4693 |
| 1335916800000 | 931.4199 |
| 1336003200000 | 930.978 |
| 1336089600000 | 926.8429 |
| 1336348800000 | 931.9323 |
| 1336435200000 | 925.5856 |
| 1336521600000 | 924.1996 |
| 1336608000000 | 928.6022 |
| 1336694400000 | 930.0185 |
| 1336953600000 | 922.6229 |
| 1337040000000 | 919.2929 |
| 1337126400000 | 918.8207 |
| 1337212800000 | 915.255 |
| 1337299200000 | 915.7005 |
| 1337558400000 | 917.0489 |
| 1337644800000 | 922.6199 |
| 1337731200000 | 915.09 |
| 1337817600000 | 918.2193 |
| 1337904000000 | 919.3916 |
| 1338163200000 | 917.5964 |
| 1338249600000 | 919.2204 |
| 1338336000000 | 913.7493 |
| 1338422400000 | 914.1178 |
| 1338508800000 | 907.6472 |
| 1338768000000 | 909.045 |
| 1338854400000 | 910.0875 |
| 1338940800000 | 916.3221 |
| 1339027200000 | 916.9796 |
| 1339113600000 | 917.4025 |
| 1339372800000 | 916.7822 |
| 1339459200000 | 917.4777 |
| 1339545600000 | 917.4991 |
| 1339632000000 | 918.0748 |
| 1339718400000 | 922.0805 |
| 1339977600000 | 919.6297 |
| 1340064000000 | 924.7596 |
| 1340150400000 | 925.8978 |
| 1340236800000 | 925.0256 |
| 1340323200000 | 923.5295 |
| 1340582400000 | 916.8331 |
| 1340668800000 | 916.5018 |
| 1340755200000 | 921.1036 |
| 1340841600000 | 920.1474 |
| 1340928000000 | 933.0986 |
| 1341187200000 | 936.3163 |
| 1341273600000 | 939.6043 |
| 1341360000000 | 938.8892 |
| 1341446400000 | 935.7298 |
| 1341532800000 | 930.0026 |
| 1341792000000 | 929.1248 |
| 1341878400000 | 930.8828 |
| 1341964800000 | 931.4022 |
| 1342051200000 | 929.265 |
| 1342137600000 | 933.2304 |
| 1342396800000 | 932.3998 |
| 1342483200000 | 932.244 |
| 1342569600000 | 936.8915 |
| 1342656000000 | 939.4914 |
| 1342742400000 | 930.0122 |
| 1343001600000 | 921.4061 |
| 1343088000000 | 917.22 |
| 1343174400000 | 918.367 |
| 1343260800000 | 932.3323 |
| 1343347200000 | 939.7513 |
| 1343606400000 | 945.4566 |
| 1343692800000 | 943.3514 |
| 1343779200000 | 944.4656 |
| 1343865600000 | 934.3512 |
| 1343952000000 | 950.4461 |
| 1344211200000 | 954.2764 |
| 1344297600000 | 960.0876 |
| 1344384000000 | 959.059 |
| 1344470400000 | 959.7317 |
| 1344556800000 | 957.7905 |
| 1344816000000 | 956.7747 |
| 1344902400000 | 959.0853 |
| 1344988800000 | 958.8181 |
| 1345075200000 | 962.5017 |
| 1345161600000 | 964.5992 |
| 1345420800000 | 963.915 |
| 1345507200000 | 967.2578 |
| 1345593600000 | 962.0837 |
| 1345680000000 | 958.7898 |
| 1345766400000 | 959.5026 |
| 1346025600000 | 963.3887 |
| 1346112000000 | 960.6412 |
| 1346198400000 | 959.5341 |
| 1346284800000 | 955.2538 |
| 1346371200000 | 960.4928 |
| 1346630400000 | 963.8816 |
| 1346716800000 | 959.8941 |
| 1346803200000 | 960.6905 |
| 1346889600000 | 973.2209 |
| 1346976000000 | 975.5183 |
| 1347235200000 | 974.0435 |
| 1347321600000 | 978.3392 |
| 1347408000000 | 979.392 |
| 1347494400000 | 976.2368 |
| 1347580800000 | 983.7874 |
| 1347840000000 | 982.1953 |
| 1347926400000 | 977.804 |
| 1348012800000 | 979.8963 |
| 1348099200000 | 977.7594 |
| 1348185600000 | 981.2902 |
| 1348444800000 | 979.1568 |
| 1348531200000 | 980.9924 |
| 1348617600000 | 970.7543 |
| 1348704000000 | 971.8813 |
| 1348790400000 | 964.1871 |
| 1349049600000 | 971.0339 |
| 1349136000000 | 970.259 |
| 1349222400000 | 970.0929 |
| 1349308800000 | 969.0931 |
| 1349395200000 | 975.8814 |
| 1349654400000 | 970.2938 |
| 1349740800000 | 966.463 |
| 1349827200000 | 963.927 |
| 1349913600000 | 968.8805 |
| 1350000000000 | 965.9865 |
| 1350259200000 | 968.5807 |
| 1350345600000 | 978.6964 |
| 1350432000000 | 982.5789 |
| 1350518400000 | 983.2656 |
| 1350604800000 | 978.2247 |
| 1350864000000 | 976.4583 |
| 1350950400000 | 967.9803 |
| 1351036800000 | 970.0263 |
| 1351123200000 | 968.8779 |
| 1351209600000 | 970.9212 |
| 1351468800000 | 968.1523 |
| 1351555200000 | 974.1504 |
| 1351641600000 | 972.1752 |
| 1351728000000 | 977.307 |
| 1351814400000 | 979.5907 |
| 1352073600000 | 974.6398 |
| 1352160000000 | 977.7341 |
| 1352246400000 | 968.2629 |
| 1352332800000 | 968.2696 |
| 1352419200000 | 968.3881 |
| 1352678400000 | 967.396 |
| 1352764800000 | 970.7498 |
| 1352851200000 | 967.2965 |
| 1352937600000 | 965.4052 |
| 1353024000000 | 959.5008 |
| 1353283200000 | 971.2752 |
| 1353369600000 | 973.727 |
| 1353456000000 | 975.4359 |
| 1353542400000 | 978.043 |
| 1353628800000 | 981.7452 |
| 1353888000000 | 979.3105 |
| 1353974400000 | 979.4691 |
| 1354060800000 | 980.0422 |
| 1354147200000 | 985.9897 |
| 1354233600000 | 984.9137 |
| 1354492800000 | 986.1053 |
| 1354579200000 | 987.5216 |
| 1354665600000 | 987.7304 |
| 1354752000000 | 989.6213 |
| 1354838400000 | 989.2806 |
| 1355097600000 | 988.3927 |
| 1355184000000 | 993.0571 |
| 1355270400000 | 994.1049 |
| 1355356800000 | 993.6631 |
| 1355443200000 | 994.1381 |
| 1355702400000 | 994.085 |
| 1355788800000 | 996.8455 |
| 1355875200000 | 998.9346 |
| 1355961600000 | 999.6605 |
| 1356048000000 | 998.2185 |
| 1356307200000 | 997.7017 |
| 1356566400000 | 1000.126 |
| 1356652800000 | 993.4892 |
| 1356912000000 | 995.3262 |
| 1357084800000 | 1010.492 |
| 1357171200000 | 1008.85 |
| 1357257600000 | 1010.353 |
| 1357516800000 | 1007.81 |
| 1357603200000 | 1007.05 |
| 1357689600000 | 1009.819 |
| 1357776000000 | 1010.332 |
| 1357862400000 | 1012.091 |
| 1358121600000 | 1011.612 |
| 1358208000000 | 1009.593 |
| 1358294400000 | 1009.766 |
| 1358380800000 | 1012.803 |
| 1358467200000 | 1011.079 |
| 1358726400000 | 1014.228 |
| 1358812800000 | 1012.403 |
| 1358899200000 | 1010.85 |
| 1358985600000 | 1014.343 |
| 1359072000000 | 1018.253 |
| 1359331200000 | 1018.319 |
| 1359417600000 | 1019.192 |
| 1359504000000 | 1016.049 |
| 1359590400000 | 1010.685 |
| 1359676800000 | 1012.078 |
| 1359936000000 | 993.7766 |
| 1360022400000 | 999.4675 |
| 1360108800000 | 992.2351 |
| 1360195200000 | 988.2478 |
| 1360281600000 | 994.4439 |
| 1360540800000 | 992.9886 |
| 1360627200000 | 997.9853 |
| 1360713600000 | 999.51 |
| 1360800000000 | 995.4342 |
| 1360886400000 | 991.619 |
| 1361145600000 | 991.8879 |
| 1361232000000 | 1000.607 |
| 1361318400000 | 996.4475 |
| 1361404800000 | 984.9397 |
| 1361491200000 | 994.6045 |
| 1361750400000 | 998.7586 |
| 1361836800000 | 983.3398 |
| 1361923200000 | 990.7954 |
| 1362009600000 | 994.4177 |
| 1362096000000 | 991.6247 |
| 1362355200000 | 992.1354 |
| 1362441600000 | 1002.692 |
| 1362528000000 | 1002.264 |
| 1362614400000 | 1004.07 |
| 1362700800000 | 1010.312 |
| 1362960000000 | 1008.669 |
| 1363046400000 | 1007.549 |
| 1363132800000 | 1006.387 |
| 1363219200000 | 1012.941 |
| 1363305600000 | 1009.853 |
| 1363564800000 | 1006.903 |
| 1363651200000 | 1001.407 |
| 1363737600000 | 1007.512 |
| 1363824000000 | 1003.417 |
| 1363910400000 | 1003.045 |
| 1364169600000 | 997.7127 |
| 1364256000000 | 996.3552 |
| 1364342400000 | 991.5934 |
| 1364428800000 | 993.5289 |
| 1364860800000 | 1002.844 |
| 1364947200000 | 996.1165 |
| 1365033600000 | 993.0181 |
| 1365120000000 | 986.6225 |
| 1365379200000 | 987.5322 |
| 1365465600000 | 988.5769 |
| 1365552000000 | 1000.412 |
| 1365638400000 | 1003.281 |
| 1365724800000 | 996.5624 |
| 1365984000000 | 995.0193 |
| 1366070400000 | 992.2885 |
| 1366156800000 | 982.3758 |
| 1366243200000 | 982.7381 |
| 1366329600000 | 986.566 |
| 1366588800000 | 988.2285 |
| 1366675200000 | 1002.579 |
| 1366761600000 | 1009.472 |
| 1366848000000 | 1010.163 |
| 1366934400000 | 1007.396 |
| 1367193600000 | 1014.524 |
| 1367280000000 | 1013.588 |
| 1367366400000 | 1013.541 |
| 1367452800000 | 1015.511 |
| 1367539200000 | 1023.563 |
| 1367798400000 | 1021.916 |
| 1367884800000 | 1025.5 |
| 1367971200000 | 1028.8989 |
| 1368057600000 | 1028.299 |
| 1368144000000 | 1030.4369 |
| 1368403200000 | 1029.083 |
| 1368489600000 | 1032.606 |
| 1368576000000 | 1035.244 |
| 1368662400000 | 1034.973 |
| 1368748800000 | 1037.52 |
| 1369008000000 | 1039.477 |
| 1369094400000 | 1039.436 |
| 1369180800000 | 1041.883 |
| 1369267200000 | 1031.269 |
| 1369353600000 | 1029.184 |
| 1369612800000 | 1034.856 |
| 1369699200000 | 1042.362 |
| 1369785600000 | 1033.478 |
| 1369872000000 | 1035.862 |
| 1369958400000 | 1030.525 |
| 1370217600000 | 1026.218 |
| 1370304000000 | 1027.7929 |
| 1370390400000 | 1019.364 |
| 1370476800000 | 1013.237 |
| 1370563200000 | 1021.649 |
| 1370822400000 | 1020.837 |
| 1370908800000 | 1014.533 |
| 1370995200000 | 1011.764 |
| 1371081600000 | 1010.924 |
| 1371168000000 | 1011.911 |
| 1371427200000 | 1018.141 |
| 1371513600000 | 1017.836 |
| 1371600000000 | 1014.871 |
| 1371686400000 | 997.866 |
| 1371772800000 | 991.2494 |
| 1372032000000 | 985.1293 |
| 1372118400000 | 990.5825 |
| 1372204800000 | 1000.106 |
| 1372291200000 | 1002.801 |
| 1372377600000 | 1000.085 |
| 1372636800000 | 1003.257 |
| 1372723200000 | 1000.206 |
| 1372809600000 | 995.2868 |
| 1372896000000 | 1007.351 |
| 1372982400000 | 999.4446 |
| 1373241600000 | 1008.135 |
| 1373328000000 | 1010.212 |
| 1373414400000 | 1009.663 |
| 1373500800000 | 1013.04 |
| 1373587200000 | 1012.039 |
| 1373846400000 | 1014.3 |
| 1373932800000 | 1011.027 |
| 1374019200000 | 1013.566 |
| 1374105600000 | 1019.18 |
| 1374192000000 | 1018.903 |
| 1374451200000 | 1020.33 |
| 1374537600000 | 1019.947 |
| 1374624000000 | 1024.473 |
| 1374710400000 | 1022.639 |
| 1374796800000 | 1022.917 |
| 1375056000000 | 1022.882 |
| 1375142400000 | 1025.748 |
| 1375228800000 | 1027.204 |
| 1375315200000 | 1033.803 |
| 1375401600000 | 1034.184 |
| 1375660800000 | 1033.876 |
| 1375747200000 | 1030.92 |
| 1375833600000 | 1031.6679 |
| 1375920000000 | 1035.5039 |
| 1376006400000 | 1037.111 |
| 1376265600000 | 1037.396 |
| 1376352000000 | 1040.056 |
| 1376438400000 | 1041.97 |
| 1376524800000 | 1038.829 |
| 1376611200000 | 1042.407 |
| 1376870400000 | 1036.426 |
| 1376956800000 | 1029.552 |
| 1377043200000 | 1026.931 |
| 1377129600000 | 1034.3309 |
| 1377216000000 | 1037.008 |
| 1377475200000 | 1036.115 |
| 1377561600000 | 1022.073 |
| 1377648000000 | 1020.811 |
| 1377734400000 | 1023.905 |
| 1377820800000 | 1017.31 |
| 1378080000000 | 1026.326 |
| 1378166400000 | 1022.818 |
| 1378252800000 | 1023.658 |
| 1378339200000 | 1026.361 |
| 1378425600000 | 1031.302 |
| 1378684800000 | 1030.445 |
| 1378771200000 | 1039.383 |
| 1378857600000 | 1041.391 |
| 1378944000000 | 1041.167 |
| 1379030400000 | 1042.0039 |
| 1379289600000 | 1046.58 |
| 1379376000000 | 1045.974 |
| 1379462400000 | 1048.943 |
| 1379548800000 | 1053.442 |
| 1379635200000 | 1051.9659 |
| 1379894400000 | 1048.938 |
| 1379980800000 | 1052.031 |
| 1380067200000 | 1052.76 |
| 1380153600000 | 1052.044 |
| 1380240000000 | 1051.4469 |
| 1380499200000 | 1047.288 |
| 1380585600000 | 1053.886 |
| 1380672000000 | 1051.473 |
| 1380758400000 | 1048.806 |
| 1380844800000 | 1053.137 |
| 1381104000000 | 1052.272 |
| 1381190400000 | 1048.855 |
| 1381276800000 | 1049.097 |
| 1381363200000 | 1060.364 |
| 1381449600000 | 1061.204 |
| 1381708800000 | 1061.792 |
| 1381795200000 | 1066.42 |
| 1381881600000 | 1068.746 |
| 1381968000000 | 1067.896 |
| 1382054400000 | 1071.817 |
| 1382313600000 | 1071.028 |
| 1382400000000 | 1073.948 |
| 1382486400000 | 1069.083 |
| 1382572800000 | 1072.81 |
| 1382659200000 | 1072.05 |
| 1382918400000 | 1069.931 |
| 1383004800000 | 1074.819 |
| 1383091200000 | 1073.126 |
| 1383177600000 | 1077.769 |
| 1383264000000 | 1075.096 |
| 1383523200000 | 1076.6869 |
| 1383609600000 | 1072.405 |
| 1383696000000 | 1076.401 |
| 1383782400000 | 1074.1199 |
| 1383868800000 | 1072.748 |
| 1384128000000 | 1075.886 |
| 1384214400000 | 1072.594 |
| 1384300800000 | 1070.27 |
| 1384387200000 | 1076.2 |
| 1384473600000 | 1076.77 |
| 1384732800000 | 1082.009 |
| 1384819200000 | 1075.749 |
| 1384905600000 | 1075.392 |
| 1384992000000 | 1074.807 |
| 1385078400000 | 1077.086 |
| 1385337600000 | 1080.374 |
| 1385424000000 | 1078.3989 |
| 1385510400000 | 1082.319 |
| 1385596800000 | 1084.324 |
| 1385683200000 | 1083.2 |
| 1385942400000 | 1081.3789 |
| 1386028800000 | 1069.026 |
| 1386115200000 | 1064.669 |
| 1386201600000 | 1057.048 |
| 1386288000000 | 1062.556 |
| 1386547200000 | 1064.291 |
| 1386633600000 | 1058.799 |
| 1386720000000 | 1056.108 |
| 1386806400000 | 1052.297 |
| 1386892800000 | 1051.063 |
| 1387152000000 | 1062.855 |
| 1387238400000 | 1055.525 |
| 1387324800000 | 1062.1679 |
| 1387411200000 | 1073.261 |
| 1387497600000 | 1076.857 |
| 1387756800000 | 1081.211 |
| 1387843200000 | 1081.599 |
| 1388102400000 | 1089.1289 |
| 1388361600000 | 1087.108 |
| 1388448000000 | 1088.677 |
| 1388620800000 | 1079.157 |
| 1388707200000 | 1081.994 |
| 1388966400000 | 1080.97 |
| 1389052800000 | 1089.143 |
| 1389139200000 | 1089.086 |
| 1389225600000 | 1085.122 |
| 1389312000000 | 1087.83 |
| 1389571200000 | 1089.554 |
| 1389657600000 | 1091.032 |
| 1389744000000 | 1101.138 |
| 1389830400000 | 1097.561 |
| 1389916800000 | 1098.3219 |
| 1390176000000 | 1098.157 |
| 1390262400000 | 1098.145 |
| 1390348800000 | 1097.797 |
| 1390435200000 | 1091.189 |
| 1390521600000 | 1073.922 |
| 1390780800000 | 1071.259 |
| 1390867200000 | 1075.989 |
| 1390953600000 | 1071.836 |
| 1391040000000 | 1074.7 |
| 1391126400000 | 1072.428 |
| 1391385600000 | 1063.896 |
| 1391472000000 | 1063.646 |
| 1391558400000 | 1063.758 |
| 1391644800000 | 1071.528 |
| 1391731200000 | 1075.951 |
| 1391990400000 | 1075.01 |
| 1392076800000 | 1082.088 |
| 1392163200000 | 1084.897 |
| 1392249600000 | 1085.378 |
| 1392336000000 | 1088.6969 |
| 1392595200000 | 1088.681 |
| 1392681600000 | 1088.45 |
| 1392768000000 | 1088.98 |
| 1392854400000 | 1089.104 |
| 1392940800000 | 1090.684 |
| 1393200000000 | 1094.6969 |
| 1393286400000 | 1094.723 |
| 1393372800000 | 1093.284 |
| 1393459200000 | 1091.225 |
| 1393545600000 | 1093.457 |
| 1393804800000 | 1078.652 |
| 1393891200000 | 1091.683 |
| 1393977600000 | 1091.714 |
| 1394064000000 | 1093.052 |
| 1394150400000 | 1085.388 |
| 1394409600000 | 1084.975 |
| 1394496000000 | 1084.935 |
| 1394582400000 | 1080.133 |
| 1394668800000 | 1071.957 |
| 1394755200000 | 1069.282 |
| 1395014400000 | 1077.303 |
| 1395100800000 | 1081.2829 |
| 1395187200000 | 1081.704 |
| 1395273600000 | 1083.724 |
| 1395360000000 | 1084.949 |
| 1395619200000 | 1078.323 |
| 1395705600000 | 1085.4 |
| 1395792000000 | 1090.781 |
| 1395878400000 | 1091.355 |
| 1395964800000 | 1097.529 |
| 1396224000000 | 1096.07 |
| 1396310400000 | 1100.008 |
| 1396396800000 | 1100.185 |
| 1396483200000 | 1103.241 |
| 1396569600000 | 1106.963 |
| 1396828800000 | 1100.011 |
| 1396915200000 | 1098.7 |
| 1397001600000 | 1099.515 |
| 1397088000000 | 1095.346 |
| 1397174400000 | 1089.568 |
| 1397433600000 | 1092.566 |
| 1397520000000 | 1086.171 |
| 1397606400000 | 1093.852 |
| 1397692800000 | 1096.832 |
| 1398124800000 | 1104.805 |
| 1398211200000 | 1100.537 |
| 1398297600000 | 1103.151 |
| 1398384000000 | 1095.76 |
| 1398643200000 | 1099.123 |
| 1398729600000 | 1107.061 |
| 1398816000000 | 1106.015 |
| 1398902400000 | 1106.069 |
| 1398988800000 | 1103.5719 |
| 1399248000000 | 1103.654 |
| 1399334400000 | 1099.756 |
| 1399420800000 | 1102.407 |
| 1399507200000 | 1111.2449 |
| 1399593600000 | 1107.596 |
| 1399852800000 | 1113.005 |
| 1399939200000 | 1113.88 |
| 1400025600000 | 1114.122 |
| 1400112000000 | 1105.582 |
| 1400198400000 | 1108.249 |
| 1400457600000 | 1108.7159 |
| 1400544000000 | 1108.06 |
| 1400630400000 | 1112.521 |
| 1400716800000 | 1112.991 |
| 1400803200000 | 1116.238 |
| 1401062400000 | 1123.362 |
| 1401148800000 | 1124.359 |
| 1401235200000 | 1124.9659 |
| 1401321600000 | 1124.808 |
| 1401408000000 | 1124.801 |
| 1401667200000 | 1126.171 |
| 1401753600000 | 1124.885 |
| 1401840000000 | 1124.298 |
| 1401926400000 | 1129.859 |
| 1402012800000 | 1135.036 |
| 1402272000000 | 1137.267 |
| 1402358400000 | 1138.998 |
| 1402444800000 | 1134.181 |
| 1402531200000 | 1133.205 |
| 1402617600000 | 1132.916 |
| 1402876800000 | 1128.56 |
| 1402963200000 | 1131.398 |
| 1403049600000 | 1132.186 |
| 1403136000000 | 1139.554 |
| 1403222400000 | 1137.036 |
| 1403481600000 | 1133.294 |
| 1403568000000 | 1133.75 |
| 1403654400000 | 1127.556 |
| 1403740800000 | 1123.654 |
| 1403827200000 | 1122.565 |
| 1404086400000 | 1122.643 |
| 1404172800000 | 1128.885 |
| 1404259200000 | 1127.568 |
| 1404345600000 | 1135.474 |
| 1404432000000 | 1131.284 |
| 1404691200000 | 1122.676 |
| 1404777600000 | 1112.494 |
| 1404864000000 | 1116.608 |
| 1404950400000 | 1105.251 |
| 1405036800000 | 1106.678 |
| 1405296000000 | 1113.04 |
| 1405382400000 | 1106.599 |
| 1405468800000 | 1117.4659 |
| 1405555200000 | 1107.555 |
| 1405641600000 | 1108.967 |
| 1405900800000 | 1102.98 |
| 1405987200000 | 1114.526 |
| 1406073600000 | 1115.319 |
| 1406160000000 | 1120.757 |
| 1406246400000 | 1111.685 |
| 1406505600000 | 1110.993 |
| 1406592000000 | 1114.8409 |
| 1406678400000 | 1110.534 |
| 1406764800000 | 1099.652 |
| 1406851200000 | 1090.892 |
| 1407110400000 | 1090.464 |
| 1407196800000 | 1090.794 |
| 1407283200000 | 1086.806 |
| 1407369600000 | 1079.707 |
| 1407456000000 | 1078.55 |
| 1407715200000 | 1086.319 |
| 1407801600000 | 1082.161 |
| 1407888000000 | 1087.85 |
| 1407974400000 | 1088.195 |
| 1408060800000 | 1083.897 |
| 1408320000000 | 1090.89 |
| 1408406400000 | 1093.964 |
| 1408492800000 | 1092.6489 |
| 1408579200000 | 1099.781 |
| 1408665600000 | 1095.284 |
| 1408924800000 | 1106.89 |
| 1409011200000 | 1112.388 |
| 1409097600000 | 1111.898 |
| 1409184000000 | 1106.777 |
| 1409270400000 | 1108.182 |
| 1409529600000 | 1108.6 |
| 1409616000000 | 1109.499 |
| 1409702400000 | 1116.093 |
| 1409788800000 | 1126.0239 |
| 1409875200000 | 1125.686 |
| 1410134400000 | 1124.384 |
| 1410220800000 | 1120.655 |
| 1410307200000 | 1120.443 |
| 1410393600000 | 1119.281 |
| 1410480000000 | 1118.796 |
| 1410739200000 | 1118.185 |
| 1410825600000 | 1116.372 |
| 1410912000000 | 1119.414 |
| 1410998400000 | 1125.969 |
| 1411084800000 | 1126.332 |
| 1411344000000 | 1123.758 |
| 1411430400000 | 1114.258 |
| 1411516800000 | 1121.654 |
| 1411603200000 | 1113.596 |
| 1411689600000 | 1116.955 |
| 1411948800000 | 1110.77 |
| 1412035200000 | 1118.359 |
| 1412121600000 | 1112.391 |
| 1412208000000 | 1095.14 |
| 1412294400000 | 1100.452 |
| 1412553600000 | 1101.41 |
| 1412640000000 | 1091.136 |
| 1412726400000 | 1085.857 |
| 1412812800000 | 1083.854 |
| 1412899200000 | 1075.025 |
| 1413158400000 | 1076.439 |
| 1413244800000 | 1076.904 |
| 1413331200000 | 1059.518 |
| 1413417600000 | 1056.585 |
| 1413504000000 | 1069.356 |
| 1413763200000 | 1065.1969 |
| 1413849600000 | 1073.571 |
| 1413936000000 | 1075.766 |
| 1414022400000 | 1080.352 |
| 1414108800000 | 1078.58 |
| 1414368000000 | 1074.56 |
| 1414454400000 | 1079.352 |
| 1414540800000 | 1077.603 |
| 1414627200000 | 1079.325 |
| 1414713600000 | 1089.1969 |
| 1414972800000 | 1085.34 |
| 1415059200000 | 1079.27 |
| 1415145600000 | 1086.578 |
| 1415232000000 | 1087.993 |
| 1415318400000 | 1083.317 |
| 1415577600000 | 1087.08 |
| 1415664000000 | 1088.396 |
| 1415750400000 | 1081.343 |
| 1415836800000 | 1082.55 |
| 1415923200000 | 1082.954 |
| 1416182400000 | 1086.103 |
| 1416268800000 | 1090.599 |
| 1416355200000 | 1091.295 |
| 1416441600000 | 1088.1199 |
| 1416528000000 | 1102.13 |
| 1416787200000 | 1104.7449 |
| 1416873600000 | 1106.903 |
| 1416960000000 | 1106.895 |
| 1417046400000 | 1109.699 |
| 1417132800000 | 1110.592 |
| 1417392000000 | 1107.928 |
| 1417478400000 | 1108.977 |
| 1417564800000 | 1110.369 |
| 1417651200000 | 1101.989 |
| 1417737600000 | 1115.698 |
| 1417996800000 | 1111.118 |
| 1418083200000 | 1096.784 |
| 1418169600000 | 1094.7639 |
| 1418256000000 | 1096.16 |
| 1418342400000 | 1080.498 |
| 1418601600000 | 1066.2639 |
| 1418688000000 | 1076.681 |
| 1418774400000 | 1076.959 |
| 1418860800000 | 1090.1489 |
| 1418947200000 | 1088.561 |
| 1419206400000 | 1090.487 |
| 1419292800000 | 1095.256 |
| 1419379200000 | 1094.269 |
| 1419811200000 | 1094.327 |
| 1419897600000 | 1088.113 |
| 1419984000000 | 1089.4469 |
| 1420156800000 | 1088.564 |
| 1420416000000 | 1073.749 |
| 1420502400000 | 1071.76 |
| 1420588800000 | 1074.232 |
| 1420675200000 | 1088.345 |
| 1420761600000 | 1077.262 |
| 1421020800000 | 1082.319 |
| 1421107200000 | 1088.357 |
| 1421193600000 | 1083.385 |
| 1421280000000 | 1091.605 |
| 1421366400000 | 1096.979 |
| 1421625600000 | 1099.1869 |
| 1421712000000 | 1102.0239 |
| 1421798400000 | 1104.939 |
| 1421884800000 | 1111.1289 |
| 1421971200000 | 1118.067 |
| 1422230400000 | 1121.7 |
| 1422316800000 | 1116.952 |
| 1422403200000 | 1115.861 |
| 1422489600000 | 1117.3409 |
| 1422576000000 | 1115.001 |
| 1422835200000 | 1117.156 |
| 1422921600000 | 1122.217 |
| 1423008000000 | 1122.367 |
| 1423094400000 | 1121.701 |
| 1423180800000 | 1120.47 |
| 1423440000000 | 1114.711 |
| 1423526400000 | 1118.791 |
| 1423612800000 | 1117.758 |
| 1423699200000 | 1122.744 |
| 1423785600000 | 1126.157 |
| 1424044800000 | 1124.535 |
| 1424131200000 | 1125.119 |
| 1424217600000 | 1128.217 |
| 1424304000000 | 1130.89 |
| 1424390400000 | 1131.202 |
| 1424649600000 | 1134.906 |
| 1424736000000 | 1138.3989 |
| 1424822400000 | 1137.725 |
| 1424908800000 | 1141.919 |
| 1424995200000 | 1144.941 |
| 1425254400000 | 1143.957 |
| 1425340800000 | 1138.691 |
| 1425427200000 | 1143.025 |
| 1425513600000 | 1147.392 |
| 1425600000000 | 1147.315 |
| 1425859200000 | 1146.395 |
| 1425945600000 | 1141.016 |
| 1426032000000 | 1151.377 |
| 1426118400000 | 1150.353 |
| 1426204800000 | 1152.204 |
| 1426464000000 | 1158.474 |
| 1426550400000 | 1154.215 |
| 1426636800000 | 1153.765 |
| 1426723200000 | 1154.038 |
| 1426809600000 | 1161.342 |
| 1427068800000 | 1158.099 |
| 1427155200000 | 1162.44 |
| 1427241600000 | 1155.448 |
| 1427328000000 | 1153.189 |
| 1427414400000 | 1154.655 |
| 1427673600000 | 1162.596 |
| 1427760000000 | 1157.797 |
| 1427846400000 | 1160.571 |
| 1427932800000 | 1161.238 |
| 1428364800000 | 1169.677 |
| 1428451200000 | 1165.807 |
| 1428537600000 | 1171.634 |
| 1428624000000 | 1176.808 |
| 1428883200000 | 1178.578 |
| 1428969600000 | 1172.551 |
| 1429056000000 | 1175.367 |
| 1429142400000 | 1167.712 |
| 1429228800000 | 1156.16 |
| 1429488000000 | 1162.772 |
| 1429574400000 | 1163.397 |
| 1429660800000 | 1164.105 |
| 1429747200000 | 1160.508 |
| 1429833600000 | 1163.176 |
| 1430092800000 | 1171.32 |
| 1430179200000 | 1163.5809 |
| 1430265600000 | 1149.888 |
| 1430352000000 | 1150.102 |
| 1430438400000 | 1150.101 |
| 1430697600000 | 1153.537 |
| 1430784000000 | 1142.313 |
| 1430870400000 | 1144.108 |
| 1430956800000 | 1144.707 |
| 1431043200000 | 1157.347 |
| 1431302400000 | 1155.32 |
| 1431388800000 | 1148.905 |
| 1431475200000 | 1146.38 |
| 1431561600000 | 1153.093 |
| 1431648000000 | 1149.226 |
| 1431907200000 | 1152.396 |
| 1431993600000 | 1163.247 |
| 1432080000000 | 1165.29 |
| 1432166400000 | 1166.192 |
| 1432252800000 | 1165.454 |
| 1432512000000 | 1162.336 |
| 1432598400000 | 1157.776 |
| 1432684800000 | 1166.191 |
| 1432771200000 | 1162.522 |
| 1432857600000 | 1151.9849 |
| 1433116800000 | 1152.692 |
| 1433203200000 | 1150.9369 |
| 1433289600000 | 1153.867 |
| 1433376000000 | 1150.2059 |
| 1433462400000 | 1143.996 |
| 1433721600000 | 1138.83 |
| 1433808000000 | 1137.262 |
| 1433894400000 | 1146.884 |
| 1433980800000 | 1150.304 |
| 1434067200000 | 1143.717 |
| 1434326400000 | 1134.963 |
| 1434412800000 | 1137.15 |
| 1434499200000 | 1133.974 |
| 1434585600000 | 1136.694 |
| 1434672000000 | 1137.337 |
| 1434931200000 | 1154.443 |
| 1435017600000 | 1157.961 |
| 1435104000000 | 1156.201 |
| 1435190400000 | 1156.192 |
| 1435276800000 | 1157.417 |
| 1435536000000 | 1139.55 |
| 1435622400000 | 1134.177 |
| 1435708800000 | 1142.913 |
| 1435795200000 | 1139.3789 |
| 1435881600000 | 1137.151 |
| 1436140800000 | 1129.093 |
| 1436227200000 | 1121.508 |
| 1436313600000 | 1125.115 |
| 1436400000000 | 1135.07 |
| 1436486400000 | 1146.557 |
| 1436745600000 | 1152.92 |
| 1436832000000 | 1154.632 |
| 1436918400000 | 1156.328 |
| 1437004800000 | 1161.743 |
| 1437091200000 | 1161.13 |
| 1437350400000 | 1162.757 |
| 1437436800000 | 1158.876 |
| 1437523200000 | 1157.623 |
| 1437609600000 | 1157.5239 |
| 1437696000000 | 1154.012 |
| 1437955200000 | 1145.137 |
| 1438041600000 | 1149.391 |
| 1438128000000 | 1151.592 |
| 1438214400000 | 1152.4369 |
| 1438300800000 | 1154.163 |
| 1438560000000 | 1157.814 |
| 1438646400000 | 1156.18 |
| 1438732800000 | 1162.018 |
| 1438819200000 | 1161.256 |
| 1438905600000 | 1158.311 |
| 1439164800000 | 1162.067 |
| 1439251200000 | 1153.992 |
| 1439337600000 | 1138.022 |
| 1439424000000 | 1142.738 |
| 1439510400000 | 1139.017 |
| 1439769600000 | 1140.032 |
| 1439856000000 | 1139.68 |
| 1439942400000 | 1130.592 |
| 1440028800000 | 1119.885 |
| 1440115200000 | 1104.799 |
| 1440374400000 | 1079.637 |
| 1440460800000 | 1098.826 |
| 1440547200000 | 1093.804 |
| 1440633600000 | 1104.684 |
| 1440720000000 | 1105.242 |
| 1440979200000 | 1103.599 |
| 1441065600000 | 1095.768 |
| 1441152000000 | 1096.7639 |
| 1441238400000 | 1103.762 |
| 1441324800000 | 1095.067 |
| 1441584000000 | 1096.806 |
| 1441670400000 | 1100.3309 |
| 1441756800000 | 1103.852 |
| 1441843200000 | 1099.125 |
| 1441929600000 | 1095.874 |
| 1442188800000 | 1094.653 |
| 1442275200000 | 1097.81 |
| 1442361600000 | 1102.14 |
| 1442448000000 | 1102.527 |
| 1442534400000 | 1092.963 |
| 1442793600000 | 1095.84 |
| 1442880000000 | 1085.118 |
| 1442966400000 | 1085.515 |
| 1443052800000 | 1079.383 |
| 1443139200000 | 1088.9949 |
| 1443398400000 | 1081.817 |
| 1443484800000 | 1080.835 |
| 1443571200000 | 1088.0719 |
| 1443657600000 | 1084.891 |
| 1443744000000 | 1086.826 |
| 1444003200000 | 1097.207 |
| 1444089600000 | 1100.133 |
| 1444176000000 | 1100.748 |
| 1444262400000 | 1100.594 |
| 1444348800000 | 1103.218 |
| 1444608000000 | 1102.9 |
| 1444694400000 | 1100.34 |
| 1444780800000 | 1097.258 |
| 1444867200000 | 1102.185 |
| 1444953600000 | 1104.8789 |
| 1445212800000 | 1105.6 |
| 1445299200000 | 1104.037 |
| 1445385600000 | 1105.732 |
| 1445472000000 | 1114.022 |
| 1445558400000 | 1121.348 |
| 1445817600000 | 1120.226 |
| 1445904000000 | 1116.8789 |
| 1445990400000 | 1120.895 |
| 1446076800000 | 1120.198 |
| 1446163200000 | 1120.678 |
| 1446422400000 | 1122.285 |
| 1446508800000 | 1123.188 |
| 1446595200000 | 1122.7829 |
| 1446681600000 | 1123.7829 |
| 1446768000000 | 1126.41 |
| 1447027200000 | 1120.105 |
| 1447113600000 | 1121.058 |
| 1447200000000 | 1123.984 |
| 1447286400000 | 1116.523 |
| 1447372800000 | 1113.057 |
| 1447632000000 | 1113.266 |
| 1447718400000 | 1125.6389 |
| 1447804800000 | 1123.23 |
| 1447891200000 | 1125.546 |
| 1447977600000 | 1126.023 |
| 1448236800000 | 1125.039 |
| 1448323200000 | 1120.186 |
| 1448409600000 | 1127.364 |
| 1448496000000 | 1132.32 |
| 1448582400000 | 1131.017 |
| 1448841600000 | 1133.3699 |
| 1448928000000 | 1129.8309 |
| 1449014400000 | 1128.346 |
| 1449100800000 | 1111.3599 |
| 1449187200000 | 1109.615 |
| 1449446400000 | 1113.7829 |
| 1449532800000 | 1105.118 |
| 1449619200000 | 1102.286 |
| 1449705600000 | 1101.271 |
| 1449792000000 | 1091.9 |
| 1450051200000 | 1082.805 |
| 1450137600000 | 1097.4949 |
| 1450224000000 | 1098.146 |
| 1450310400000 | 1105.57 |
| 1450396800000 | 1099.938 |
| 1450656000000 | 1094.319 |
| 1450742400000 | 1094.479 |
| 1450828800000 | 1103.541 |
| 1450915200000 | 1103.2639 |
| 1451260800000 | 1099.785 |
| 1451347200000 | 1106.963 |
| 1451433600000 | 1103.728 |
| 1451520000000 | 1101.196 |
| 1451865600000 | 1088.443 |
| 1451952000000 | 1090.114 |
| 1452038400000 | 1085.225 |
| 1452124800000 | 1078.269 |
| 1452211200000 | 1071.678 |
| 1452470400000 | 1070.887 |
| 1452556800000 | 1075.677 |
| 1452643200000 | 1076.689 |
| 1452729600000 | 1070.73 |
| 1452816000000 | 1061.942 |
| 1453075200000 | 1059.797 |
| 1453161600000 | 1065.063 |
| 1453248000000 | 1054.442 |
| 1453334400000 | 1061.244 |
| 1453420800000 | 1069.913 |
| 1453680000000 | 1067.598 |
| 1453766400000 | 1070.944 |
| 1453852800000 | 1072.525 |
| 1453939200000 | 1065.671 |
| 1454025600000 | 1072.7929 |
| 1454284800000 | 1070.323 |
| 1454371200000 | 1062.883 |
| 1454457600000 | 1056.842 |
| 1454544000000 | 1057.877 |
| 1454630400000 | 1055.008 |
| 1454889600000 | 1044.518 |
| 1454976000000 | 1038.973 |
| 1455062400000 | 1045.0239 |
| 1455148800000 | 1032.6579 |
| 1455235200000 | 1041.519 |
| 1455494400000 | 1049.834 |
| 1455580800000 | 1048.505 |
| 1455667200000 | 1056.5619 |
| 1455753600000 | 1056.292 |
| 1455840000000 | 1053.792 |
| 1456099200000 | 1060.323 |
| 1456185600000 | 1055.546 |
| 1456272000000 | 1048.578 |
| 1456358400000 | 1054.605 |
| 1456444800000 | 1059.981 |
| 1456704000000 | 1061.6679 |
| 1456790400000 | 1066.8409 |
| 1456876800000 | 1069.4369 |
| 1456963200000 | 1068.503 |
| 1457049600000 | 1070.963 |
| 1457308800000 | 1069.32 |
| 1457395200000 | 1067.398 |
| 1457481600000 | 1068.824 |
| 1457568000000 | 1064.252 |
| 1457654400000 | 1074.721 |
| 1457913600000 | 1076.508 |
| 1458000000000 | 1074.055 |
| 1458086400000 | 1073.538 |
| 1458172800000 | 1071.496 |
| 1458259200000 | 1073.286 |
| 1458518400000 | 1072.327 |
| 1458604800000 | 1072.584 |
| 1458691200000 | 1071.708 |
| 1458777600000 | 1065.69 |
| 1459209600000 | 1067.638 |
| 1459296000000 | 1071.9 |
| 1459382400000 | 1067.298 |
| 1459468800000 | 1061.177 |
| 1459728000000 | 1062.297 |
| 1459814400000 | 1053.383 |
| 1459900800000 | 1055.81 |
| 1459987200000 | 1051.607 |
| 1460073600000 | 1056.797 |
| 1460332800000 | 1058.343 |
| 1460419200000 | 1060.608 |
| 1460505600000 | 1073.6679 |
| 1460592000000 | 1076.52 |
| 1460678400000 | 1075.656 |
| 1460937600000 | 1077.05 |
| 1461024000000 | 1083.589 |
| 1461110400000 | 1087.421 |
| 1461196800000 | 1088.602 |
| 1461283200000 | 1087.232 |
| 1461542400000 | 1084.174 |
| 1461628800000 | 1085.0139 |
| 1461715200000 | 1086.509 |
| 1461801600000 | 1086.431 |
| 1461888000000 | 1074.2449 |
| 1462147200000 | 1075.9179 |
| 1462233600000 | 1068.2539 |
| 1462320000000 | 1063.491 |
| 1462406400000 | 1065.0039 |
| 1462492800000 | 1064.994 |
| 1462752000000 | 1067.547 |
| 1462838400000 | 1071.382 |
| 1462924800000 | 1068.3889 |
| 1463011200000 | 1065.515 |
| 1463097600000 | 1068.827 |
| 1463356800000 | 1068.613 |
| 1463443200000 | 1066.903 |
| 1463529600000 | 1069.386 |
| 1463616000000 | 1064.517 |
| 1463702400000 | 1070.359 |
| 1463961600000 | 1067.529 |
| 1464048000000 | 1078.013 |
| 1464134400000 | 1085.223 |
| 1464220800000 | 1086.84 |
| 1464307200000 | 1087.796 |
| 1464566400000 | 1089.297 |
| 1464652800000 | 1085.798 |
| 1464739200000 | 1082.519 |
| 1464825600000 | 1082.386 |
| 1464912000000 | 1077.541 |
| 1465171200000 | 1078.539 |
| 1465257600000 | 1084.032 |
| 1465344000000 | 1081.08 |
| 1465430400000 | 1076.9469 |
| 1465516800000 | 1065.861 |
| 1465776000000 | 1057.52 |
| 1465862400000 | 1049.724 |
| 1465948800000 | 1053.838 |
| 1466035200000 | 1052.64 |
| 1466121600000 | 1055.806 |
| 1466380800000 | 1064.958 |
| 1466467200000 | 1067.356 |
| 1466553600000 | 1068.369 |
| 1466640000000 | 1073.896 |
| 1466726400000 | 1049.939 |
| 1466985600000 | 1042.221 |
| 1467072000000 | 1048.337 |
| 1467158400000 | 1055.558 |
| 1467244800000 | 1058.691 |
| 1467331200000 | 1060.436 |
| 1467590400000 | 1058.501 |
| 1467676800000 | 1053.896 |
| 1467763200000 | 1048.97 |
| 1467849600000 | 1050.805 |
| 1467936000000 | 1056.462 |
| 1468195200000 | 1060.999 |
| 1468281600000 | 1065.571 |
| 1468368000000 | 1064.878 |
| 1468454400000 | 1068.349 |
| 1468540800000 | 1067.928 |
| 1468800000000 | 1067.022 |
| 1468886400000 | 1065.321 |
| 1468972800000 | 1068.977 |
| 1469059200000 | 1069.125 |
| 1469145600000 | 1069.499 |
| 1469404800000 | 1069.576 |
| 1469491200000 | 1070.143 |
| 1469577600000 | 1072.336 |
| 1469664000000 | 1068.544 |
| 1469750400000 | 1071.651 |
| 1470009600000 | 1068.689 |
| 1470096000000 | 1061.073 |
| 1470182400000 | 1061.588 |
| 1470268800000 | 1064.395 |
| 1470355200000 | 1069.833 |
| 1470614400000 | 1071.066 |
| 1470700800000 | 1077.727 |
| 1470787200000 | 1076.099 |
| 1470873600000 | 1080.73 |
| 1470960000000 | 1080.109 |
| 1471219200000 | 1080.348 |
| 1471305600000 | 1075.746 |
| 1471392000000 | 1070.3309 |
| 1471478400000 | 1072.578 |
| 1471564800000 | 1068.446 |
| 1471824000000 | 1067.229 |
| 1471910400000 | 1072.338 |
| 1471996800000 | 1074.6 |
| 1472083200000 | 1071.4179 |
| 1472169600000 | 1074.869 |
| 1472428800000 | 1073.051 |
| 1472515200000 | 1077.954 |
| 1472601600000 | 1076.796 |
| 1472688000000 | 1075.935 |
| 1472774400000 | 1085.372 |
| 1473033600000 | 1085.011 |
| 1473120000000 | 1083.763 |
| 1473206400000 | 1087.333 |
| 1473292800000 | 1085.98 |
| 1473379200000 | 1080.938 |
| 1473638400000 | 1074.196 |
| 1473724800000 | 1067.794 |
| 1473811200000 | 1066.112 |
| 1473897600000 | 1067.612 |
| 1473984000000 | 1061.403 |
| 1474243200000 | 1066.9949 |
| 1474329600000 | 1066.433 |
| 1474416000000 | 1069.222 |
| 1474502400000 | 1080.395 |
| 1474588800000 | 1077.308 |
| 1474848000000 | 1068.304 |
| 1474934400000 | 1067.851 |
| 1475020800000 | 1071.114 |
| 1475107200000 | 1071.182 |
| 1475193600000 | 1072.887 |
| 1475452800000 | 1072.396 |
| 1475539200000 | 1077.363 |
| 1475625600000 | 1076.842 |
| 1475712000000 | 1076.087 |
| 1475798400000 | 1072.727 |
| 1476057600000 | 1078.351 |
| 1476144000000 | 1075.945 |
| 1476230400000 | 1074.113 |
| 1476316800000 | 1068.825 |
| 1476403200000 | 1076.895 |
| 1476662400000 | 1074.249 |
| 1476748800000 | 1080.988 |
| 1476835200000 | 1082.515 |
| 1476921600000 | 1086.0329 |
| 1477008000000 | 1086.201 |
| 1477267200000 | 1088.94 |
| 1477353600000 | 1087.839 |
| 1477440000000 | 1086.746 |
| 1477526400000 | 1087.578 |
| 1477612800000 | 1086.567 |
| 1477872000000 | 1082.515 |
| 1477958400000 | 1077.039 |
| 1478044800000 | 1069.662 |
| 1478131200000 | 1068.502 |
| 1478217600000 | 1065.515 |
| 1478476800000 | 1074.1389 |
| 1478563200000 | 1076.27 |
| 1478649600000 | 1081.034 |
| 1478736000000 | 1079.6289 |
| 1478822400000 | 1077.225 |
| 1479081600000 | 1078.628 |
| 1479168000000 | 1080.645 |
| 1479254400000 | 1077.2639 |
| 1479340800000 | 1079.496 |
| 1479427200000 | 1076.457 |
| 1479686400000 | 1078.201 |
| 1479772800000 | 1079.845 |
| 1479859200000 | 1078.076 |
| 1479945600000 | 1079.294 |
| 1480032000000 | 1080.413 |
| 1480291200000 | 1075.83 |
| 1480377600000 | 1079.051 |
| 1480464000000 | 1080.958 |
| 1480550400000 | 1077.968 |
| 1480636800000 | 1075.664 |
| 1480896000000 | 1081.2059 |
| 1480982400000 | 1088.14 |
| 1481068800000 | 1094.0719 |
| 1481155200000 | 1100.251 |
| 1481241600000 | 1102.054 |
| 1481500800000 | 1102.281 |
| 1481587200000 | 1108.066 |
| 1481673600000 | 1104.2349 |
| 1481760000000 | 1110.069 |
| 1481846400000 | 1111.516 |
| 1482105600000 | 1111.342 |
| 1482192000000 | 1114.622 |
| 1482278400000 | 1113.6489 |
| 1482364800000 | 1113.45 |
| 1482451200000 | 1114.123 |
| 1482796800000 | 1114.7929 |
| 1482883200000 | 1114.816 |
| 1482969600000 | 1113.752 |
| 1483056000000 | 1116.598 |
| 1483315200000 | 1119.335 |
| 1483401600000 | 1120.287 |
| 1483488000000 | 1120.663 |
| 1483574400000 | 1120.671 |
| 1483660800000 | 1121.551 |
| 1483920000000 | 1119.243 |
| 1484006400000 | 1118.863 |
| 1484092800000 | 1119.188 |
| 1484179200000 | 1115.175 |
| 1484265600000 | 1122.285 |
| 1484524800000 | 1116.666 |
| 1484611200000 | 1114.872 |
| 1484697600000 | 1116.557 |
| 1484784000000 | 1115.863 |
| 1484870400000 | 1117.577 |
| 1485129600000 | 1112.776 |
| 1485216000000 | 1114.377 |
| 1485302400000 | 1122.815 |
| 1485388800000 | 1121.493 |
| 1485475200000 | 1118.513 |
| 1485734400000 | 1111.057 |
| 1485820800000 | 1104.976 |
| 1485907200000 | 1110.354 |
| 1485993600000 | 1110.201 |
| 1486080000000 | 1113.904 |
| 1486339200000 | 1107.292 |
| 1486425600000 | 1106.792 |
| 1486512000000 | 1107.232 |
| 1486598400000 | 1114.943 |
| 1486684800000 | 1113.618 |
| 1486944000000 | 1120.127 |
| 1487030400000 | 1120.815 |
| 1487116800000 | 1123.605 |
| 1487203200000 | 1121.214 |
| 1487289600000 | 1120.79 |
| 1487548800000 | 1121.4469 |
| 1487635200000 | 1126.5239 |
| 1487721600000 | 1126.509 |
| 1487808000000 | 1125.507 |
| 1487894400000 | 1119.886 |
| 1488153600000 | 1120.852 |
| 1488240000000 | 1122.7929 |
| 1488326400000 | 1136.0909 |
| 1488412800000 | 1135.061 |
| 1488499200000 | 1138.798 |
| 1488758400000 | 1135.598 |
| 1488844800000 | 1135.127 |
| 1488931200000 | 1136.0239 |
| 1489017600000 | 1140.193 |
| 1489104000000 | 1141.462 |
| 1489363200000 | 1141.2929 |
| 1489449600000 | 1138.086 |
| 1489536000000 | 1140.058 |
| 1489622400000 | 1146.175 |
| 1489708800000 | 1147.855 |
| 1489968000000 | 1146.105 |
| 1490054400000 | 1144.5329 |
| 1490140800000 | 1142.752 |
| 1490227200000 | 1149.029 |
| 1490313600000 | 1147.428 |
| 1490572800000 | 1146.1679 |
| 1490659200000 | 1151.729 |
| 1490745600000 | 1153.749 |
| 1490832000000 | 1155.9469 |
| 1490918400000 | 1159.781 |
| 1491177600000 | 1154.478 |
| 1491264000000 | 1156.203 |
| 1491350400000 | 1154.396 |
| 1491436800000 | 1157.766 |
| 1491523200000 | 1158.903 |
| 1491782400000 | 1156.084 |
| 1491868800000 | 1154.174 |
| 1491955200000 | 1153.917 |
| 1492041600000 | 1150.782 |
| 1492473600000 | 1145.124 |
| 1492560000000 | 1146.905 |
| 1492646400000 | 1149.674 |
| 1492732800000 | 1149.7 |
| 1492992000000 | 1168.674 |
| 1493078400000 | 1169.603 |
| 1493164800000 | 1169 |
| 1493251200000 | 1167.433 |
| 1493337600000 | 1167.179 |
| 1493596800000 | 1167.159 |
| 1493683200000 | 1170.684 |
| 1493769600000 | 1171.756 |
| 1493856000000 | 1178.133 |
| 1493942400000 | 1182.923 |
| 1494201600000 | 1180.927 |
| 1494288000000 | 1181.849 |
| 1494374400000 | 1181.719 |
| 1494460800000 | 1179.16 |
| 1494547200000 | 1181.318 |
| 1494806400000 | 1182.813 |
| 1494892800000 | 1183.662 |
| 1494979200000 | 1176.117 |
| 1495065600000 | 1173.07 |
| 1495152000000 | 1176.487 |
| 1495411200000 | 1175.564 |
| 1495497600000 | 1178.3119 |
| 1495584000000 | 1177.1 |
| 1495670400000 | 1176.705 |
| 1495756800000 | 1175.644 |
| 1496016000000 | 1175.615 |
| 1496102400000 | 1173.077 |
| 1496188800000 | 1172.309 |
| 1496275200000 | 1175.219 |
| 1496361600000 | 1179.9559 |
| 1496620800000 | 1178.03 |
| 1496707200000 | 1172.882 |
| 1496793600000 | 1171.791 |
| 1496880000000 | 1174.844 |
| 1496966400000 | 1179.349 |
| 1497225600000 | 1171.229 |
| 1497312000000 | 1174.059 |
| 1497398400000 | 1172.145 |
| 1497484800000 | 1167.726 |
| 1497571200000 | 1171.479 |
| 1497830400000 | 1178.828 |
| 1497916800000 | 1174.981 |
| 1498003200000 | 1173.564 |
| 1498089600000 | 1173.877 |
| 1498176000000 | 1171.162 |
| 1498435200000 | 1175.21 |
| 1498521600000 | 1169.951 |
| 1498608000000 | 1169.359 |
| 1498694400000 | 1154.887 |
| 1498780800000 | 1148.218 |
| 1499040000000 | 1158.791 |
| 1499126400000 | 1156.4659 |
| 1499212800000 | 1156.556 |
| 1499299200000 | 1153.273 |
| 1499385600000 | 1153.626 |
| 1499644800000 | 1156.47 |
| 1499731200000 | 1153.738 |
| 1499817600000 | 1163.935 |
| 1499904000000 | 1166.448 |
| 1499990400000 | 1166.067 |
| 1500249600000 | 1164.1389 |
| 1500336000000 | 1156.604 |
| 1500422400000 | 1160.9369 |
| 1500508800000 | 1160.775 |
| 1500595200000 | 1151.2059 |
| 1500854400000 | 1151.692 |
| 1500940800000 | 1155.785 |
| 1501027200000 | 1159.327 |
| 1501113600000 | 1159.715 |
| 1501200000000 | 1154.617 |
| 1501459200000 | 1150.912 |
| 1501545600000 | 1156.553 |
| 1501632000000 | 1152.949 |
| 1501718400000 | 1154.6489 |
| 1501804800000 | 1163.836 |
| 1502064000000 | 1163.475 |
| 1502150400000 | 1165.594 |
| 1502236800000 | 1155.416 |
| 1502323200000 | 1147.853 |
| 1502409600000 | 1141.9369 |
| 1502668800000 | 1151.586 |
| 1502755200000 | 1153.6969 |
| 1502841600000 | 1157.946 |
| 1502928000000 | 1153.709 |
| 1503014400000 | 1150.714 |
| 1503273600000 | 1146.465 |
| 1503360000000 | 1152.509 |
| 1503446400000 | 1149.315 |
| 1503532800000 | 1150.46 |
| 1503619200000 | 1149.291 |
| 1503878400000 | 1145.978 |
| 1503964800000 | 1139.78 |
| 1504051200000 | 1142.709 |
| 1504137600000 | 1146.066 |
| 1504224000000 | 1150.289 |
| 1504483200000 | 1147.66 |
| 1504569600000 | 1145.933 |
| 1504656000000 | 1148.371 |
| 1504742400000 | 1151.023 |
| 1504828800000 | 1151.023 |
| 1505088000000 | 1159.944 |
| 1505174400000 | 1163.19 |
| 1505260800000 | 1165.157 |
| 1505347200000 | 1165.775 |
| 1505433600000 | 1163.738 |
| 1505692800000 | 1166.083 |
| 1505779200000 | 1166.91 |
| 1505865600000 | 1165.855 |
| 1505952000000 | 1168.465 |
| 1506038400000 | 1168.825 |
| 1506297600000 | 1168.546 |
| 1506384000000 | 1168.255 |
| 1506470400000 | 1172.0039 |
| 1506556800000 | 1173.6869 |
| 1506643200000 | 1179.895 |
| 1506902400000 | 1181.433 |
| 1506988800000 | 1182.0329 |
| 1507075200000 | 1179.884 |
| 1507161600000 | 1183.578 |
| 1507248000000 | 1181.725 |
| 1507507200000 | 1183.222 |
| 1507593600000 | 1180.621 |
| 1507680000000 | 1182.725 |
| 1507766400000 | 1182.272 |
| 1507852800000 | 1182.028 |
| 1508112000000 | 1182.4369 |
| 1508198400000 | 1182.802 |
| 1508284800000 | 1185.916 |
| 1508371200000 | 1181.646 |
| 1508457600000 | 1182.372 |
| 1508716800000 | 1183.282 |
| 1508803200000 | 1183.722 |
| 1508889600000 | 1179.044 |
| 1508976000000 | 1190.18 |
| 1509062400000 | 1193.819 |
| 1509321600000 | 1196.222 |
| 1509408000000 | 1199.135 |
| 1509494400000 | 1204.808 |
| 1509580800000 | 1202.928 |
| 1509667200000 | 1203.203 |
| 1509926400000 | 1201.3599 |
| 1510012800000 | 1195.78 |
| 1510099200000 | 1194.874 |
| 1510185600000 | 1184.555 |
| 1510272000000 | 1179.998 |
| 1510531200000 | 1175.303 |
| 1510617600000 | 1171.299 |
| 1510704000000 | 1168.829 |
| 1510790400000 | 1173.2449 |
| 1510876800000 | 1169.448 |
| 1511136000000 | 1172.49 |
| 1511222400000 | 1176.3989 |
| 1511308800000 | 1172.761 |
| 1511395200000 | 1174.816 |
| 1511481600000 | 1176.8119 |
| 1511740800000 | 1173.047 |
| 1511827200000 | 1177.297 |
| 1511913600000 | 1178.689 |
| 1512000000000 | 1174.335 |
| 1512086400000 | 1165.074 |
| 1512345600000 | 1175.7349 |
| 1512432000000 | 1174.8 |
| 1512518400000 | 1172.8309 |
| 1512604800000 | 1175.352 |
| 1512691200000 | 1179.354 |
| 1512950400000 | 1177.324 |
| 1513036800000 | 1181.566 |
| 1513123200000 | 1177.511 |
| 1513209600000 | 1171.934 |
| 1513296000000 | 1172.874 |
| 1513555200000 | 1183.554 |
| 1513641600000 | 1178.127 |
| 1513728000000 | 1171.665 |
| 1513814400000 | 1175.633 |
| 1513900800000 | 1171.829 |
| 1514332800000 | 1171.104 |
| 1514419200000 | 1165.438 |
| 1514505600000 | 1160.9659 |
| 1514851200000 | 1157.922 |
| 1514937600000 | 1162.256 |
| 1515024000000 | 1175.222 |
| 1515110400000 | 1183.689 |
| 1515369600000 | 1185.7 |
| 1515456000000 | 1187.1679 |
| 1515542400000 | 1184 |
| 1515628800000 | 1180.74 |
| 1515715200000 | 1184.963 |
| 1515974400000 | 1184.759 |
| 1516060800000 | 1187.2349 |
| 1516147200000 | 1184.987 |
| 1516233600000 | 1186.959 |
| 1516320000000 | 1193.792 |
| 1516579200000 | 1197.999 |
| 1516665600000 | 1199.693 |
| 1516752000000 | 1192.66 |
| 1516838400000 | 1189.49 |
| 1516924800000 | 1193.671 |
| 1517184000000 | 1192.604 |
| 1517270400000 | 1184.146 |
| 1517356800000 | 1184.762 |
| 1517443200000 | 1178.108 |
| 1517529600000 | 1165.759 |
| 1517788800000 | 1156.169 |
| 1517875200000 | 1139.052 |
| 1517961600000 | 1150.46 |
| 1518048000000 | 1138.868 |
| 1518134400000 | 1131.491 |
| 1518393600000 | 1136.627 |
| 1518480000000 | 1133.483 |
| 1518566400000 | 1136.5719 |
| 1518652800000 | 1138.7639 |
| 1518739200000 | 1142.703 |
| 1518998400000 | 1140.674 |
| 1519084800000 | 1143.553 |
| 1519171200000 | 1143.027 |
| 1519257600000 | 1143.213 |
| 1519344000000 | 1144.201 |
| 1519603200000 | 1146.459 |
| 1519689600000 | 1145.911 |
| 1519776000000 | 1143.9079 |
| 1519862400000 | 1139.715 |
| 1519948800000 | 1131.824 |
| 1520208000000 | 1135.089 |
| 1520294400000 | 1135.355 |
| 1520380800000 | 1137.431 |
| 1520467200000 | 1141.31 |
| 1520553600000 | 1142.069 |
| 1520812800000 | 1142.986 |
| 1520899200000 | 1139.596 |
| 1520985600000 | 1138.866 |
| 1521072000000 | 1141.977 |
| 1521158400000 | 1145.4469 |
| 1521417600000 | 1139.013 |
| 1521504000000 | 1141.775 |
| 1521590400000 | 1140.006 |
| 1521676800000 | 1131.545 |
| 1521763200000 | 1123.452 |
| 1522022400000 | 1120.288 |
| 1522108800000 | 1126.645 |
| 1522195200000 | 1128.957 |
| 1522281600000 | 1133.848 |
| 1522713600000 | 1131.472 |
| 1522800000000 | 1130.405 |
| 1522886400000 | 1144.873 |
| 1522972800000 | 1142.457 |
| 1523232000000 | 1143.519 |
| 1523318400000 | 1147.338 |
| 1523404800000 | 1144.298 |
| 1523491200000 | 1148.165 |
| 1523577600000 | 1148.973 |
| 1523836800000 | 1148.047 |
| 1523923200000 | 1154.128 |
| 1524009600000 | 1156.179 |
| 1524096000000 | 1155.496 |
| 1524182400000 | 1156.796 |
| 1524441600000 | 1159.76 |
| 1524528000000 | 1159.636 |
| 1524614400000 | 1156.513 |
| 1524700800000 | 1160.098 |
| 1524787200000 | 1162.564 |
| 1525046400000 | 1165.686 |
| 1525132800000 | 1165.635 |
| 1525219200000 | 1169.038 |
| 1525305600000 | 1165.52 |
| 1525392000000 | 1169.806 |
| 1525651200000 | 1173.1199 |
| 1525737600000 | 1171.907 |
| 1525824000000 | 1174.1679 |
| 1525910400000 | 1175.458 |
| 1525996800000 | 1175.619 |
| 1526256000000 | 1175.653 |
| 1526342400000 | 1175.333 |
| 1526428800000 | 1174.996 |
| 1526515200000 | 1181.73 |
| 1526601600000 | 1179.143 |
| 1526860800000 | 1180.291 |
| 1526947200000 | 1183.883 |
| 1527033600000 | 1173.438 |
| 1527120000000 | 1168.809 |
| 1527206400000 | 1167.396 |
| 1527465600000 | 1161.157 |
| 1527552000000 | 1149.672 |
| 1527638400000 | 1153.891 |
| 1527724800000 | 1147.737 |
| 1527811200000 | 1156.513 |
| 1528070400000 | 1159.484 |
| 1528156800000 | 1157.3219 |
| 1528243200000 | 1158.07 |
| 1528329600000 | 1157.867 |
| 1528416000000 | 1155.542 |
| 1528675200000 | 1162.29 |
| 1528761600000 | 1161.422 |
| 1528848000000 | 1162.407 |
| 1528934400000 | 1171.234 |
| 1529020800000 | 1167.1489 |
| 1529280000000 | 1160.026 |
| 1529366400000 | 1154.19 |
| 1529452800000 | 1154.987 |
| 1529539200000 | 1148.249 |
| 1529625600000 | 1155.383 |
| 1529884800000 | 1141.857 |
| 1529971200000 | 1141.761 |
| 1530057600000 | 1147.1099 |
| 1530144000000 | 1141.169 |
| 1530230400000 | 1146.834 |
| 1530489600000 | 1142.428 |
| 1530576000000 | 1148.849 |
| 1530662400000 | 1149.914 |
| 1530748800000 | 1155.323 |
| 1530835200000 | 1156.727 |
| 1531094400000 | 1159.241 |
| 1531180800000 | 1161.634 |
| 1531267200000 | 1152.151 |
| 1531353600000 | 1156.479 |
| 1531440000000 | 1158.16 |
| 1531699200000 | 1157.1289 |
| 1531785600000 | 1158.691 |
| 1531872000000 | 1163.827 |
| 1531958400000 | 1161.328 |
| 1532044800000 | 1159.159 |
| 1532304000000 | 1158.306 |
| 1532390400000 | 1163.758 |
| 1532476800000 | 1160.992 |
| 1532563200000 | 1168.585 |
| 1532649600000 | 1171.897 |
| 1532908800000 | 1169.41 |
| 1532995200000 | 1171.847 |
| 1533081600000 | 1168.663 |
| 1533168000000 | 1160.988 |
| 1533254400000 | 1163.722 |
| 1533513600000 | 1164.175 |
| 1533600000000 | 1168.914 |
| 1533686400000 | 1166.334 |
| 1533772800000 | 1166.458 |
| 1533859200000 | 1150.201 |
| 1534118400000 | 1146.19 |
| 1534204800000 | 1146.132 |
| 1534291200000 | 1133.981 |
| 1534377600000 | 1137.965 |
| 1534464000000 | 1137.0329 |
| 1534723200000 | 1141.192 |
| 1534809600000 | 1144.7929 |
| 1534896000000 | 1146.494 |
| 1534982400000 | 1146.308 |
| 1535068800000 | 1147.9369 |
| 1535328000000 | 1153.635 |
| 1535414400000 | 1151.949 |
| 1535500800000 | 1153.653 |
| 1535587200000 | 1148.638 |
| 1535673600000 | 1141.025 |
| 1535932800000 | 1141.432 |
| 1536019200000 | 1134.278 |
| 1536105600000 | 1125.463 |
| 1536192000000 | 1121.522 |
| 1536278400000 | 1120.991 |
| 1536537600000 | 1124.212 |
| 1536624000000 | 1124.688 |
| 1536710400000 | 1127.712 |
| 1536796800000 | 1129.14 |
| 1536883200000 | 1131.346 |
| 1537142400000 | 1131.632 |
| 1537228800000 | 1134.1199 |
| 1537315200000 | 1136.151 |
| 1537401600000 | 1143.101 |
| 1537488000000 | 1148.647 |
| 1537747200000 | 1144.862 |
| 1537833600000 | 1147.214 |
| 1537920000000 | 1149.885 |
| 1538006400000 | 1153.211 |
| 1538092800000 | 1143.113 |
| 1538352000000 | 1146.1 |
| 1538438400000 | 1141.053 |
| 1538524800000 | 1144.361 |
| 1538611200000 | 1138.2639 |
| 1538697600000 | 1132.307 |
| 1538956800000 | 1125.252 |
| 1539043200000 | 1127.698 |
| 1539129600000 | 1116.768 |
| 1539216000000 | 1104.991 |
| 1539302400000 | 1102.104 |
| 1539561600000 | 1105.008 |
| 1539648000000 | 1113.106 |
| 1539734400000 | 1110.662 |
| 1539820800000 | 1105.382 |
| 1539907200000 | 1105.247 |
| 1540166400000 | 1101.6489 |
| 1540252800000 | 1093.14 |
| 1540339200000 | 1091.2829 |
| 1540425600000 | 1097.229 |
| 1540512000000 | 1092.095 |
| 1540771200000 | 1095.346 |
| 1540857600000 | 1094.073 |
| 1540944000000 | 1102.306 |
| 1541030400000 | 1103.439 |
| 1541116800000 | 1104.979 |
| 1541376000000 | 1105.404 |
| 1541462400000 | 1103.986 |
| 1541548800000 | 1109.8409 |
| 1541635200000 | 1108.546 |
| 1541721600000 | 1107.318 |
| 1541980800000 | 1101.964 |
| 1542067200000 | 1106.621 |
| 1542153600000 | 1103.679 |
| 1542240000000 | 1101.394 |
| 1542326400000 | 1099.938 |
| 1542585600000 | 1096.816 |
| 1542672000000 | 1090.057 |
| 1542758400000 | 1095.868 |
| 1542844800000 | 1091.704 |
| 1542931200000 | 1093.314 |
| 1543190400000 | 1098.733 |
| 1543276800000 | 1097.912 |
| 1543363200000 | 1098.193 |
| 1543449600000 | 1099.127 |
| 1543536000000 | 1098.951 |
| 1543795200000 | 1106.413 |
| 1543881600000 | 1102.119 |
| 1543968000000 | 1095.163 |
| 1544054400000 | 1076.446 |
| 1544140800000 | 1078.7349 |
| 1544400000000 | 1071.164 |
| 1544486400000 | 1077.403 |
| 1544572800000 | 1085.361 |
| 1544659200000 | 1085.983 |
| 1544745600000 | 1083.044 |
| 1545004800000 | 1078.762 |
| 1545091200000 | 1075.751 |
| 1545177600000 | 1077.454 |
| 1545264000000 | 1069.675 |
| 1545350400000 | 1069.753 |
| 1545609600000 | 1065.633 |
| 1545868800000 | 1060.016 |
| 1545955200000 | 1067.621 |
| 1546214400000 | 1069.888 |
| 1546387200000 | 1068.614 |
| 1546473600000 | 1062.711 |
| 1546560000000 | 1076.153 |
| 1546819200000 | 1074.89 |
| 1546905600000 | 1078.1199 |
| 1546992000000 | 1080.616 |
| 1547078400000 | 1081.439 |
| 1547164800000 | 1080.574 |
| 1547424000000 | 1078.314 |
| 1547510400000 | 1080.358 |
| 1547596800000 | 1081.738 |
| 1547683200000 | 1080.544 |
| 1547769600000 | 1090.4369 |
| 1548028800000 | 1089.176 |
| 1548115200000 | 1087.334 |
| 1548201600000 | 1087.227 |
| 1548288000000 | 1089.345 |
| 1548374400000 | 1094.859 |
| 1548633600000 | 1090.982 |
| 1548720000000 | 1093.387 |
| 1548806400000 | 1094.834 |
| 1548892800000 | 1095.155 |
| 1548979200000 | 1096.885 |
| 1549238400000 | 1095.986 |
| 1549324800000 | 1104.118 |
| 1549411200000 | 1103.722 |
| 1549497600000 | 1093.087 |
| 1549584000000 | 1090.462 |
| 1549843200000 | 1096.124 |
| 1549929600000 | 1100.858 |
| 1550016000000 | 1103.157 |
| 1550102400000 | 1099.412 |
| 1550188800000 | 1112 |
| 1550448000000 | 1112.7449 |
| 1550534400000 | 1111.593 |
| 1550620800000 | 1115.876 |
| 1550707200000 | 1116.766 |
| 1550793600000 | 1118.221 |
| 1551052800000 | 1120.218 |
| 1551139200000 | 1122.191 |
| 1551225600000 | 1120.796 |
| 1551312000000 | 1124.085 |
| 1551398400000 | 1127.018 |
| 1551657600000 | 1128.063 |
| 1551744000000 | 1130.191 |
| 1551830400000 | 1129.653 |
| 1551916800000 | 1126.429 |
| 1552003200000 | 1121.077 |
| 1552262400000 | 1125.493 |
| 1552348800000 | 1125.383 |
| 1552435200000 | 1129.511 |
| 1552521600000 | 1133.897 |
| 1552608000000 | 1143.9469 |
| 1552867200000 | 1144.362 |
| 1552953600000 | 1149.681 |
| 1553040000000 | 1141.368 |
| 1553126400000 | 1140.232 |
| 1553212800000 | 1126.179 |
| 1553472000000 | 1124.965 |
| 1553558400000 | 1129.029 |
| 1553644800000 | 1129.738 |
| 1553731200000 | 1129.381 |
| 1553817600000 | 1136.347 |
| 1554076800000 | 1143.089 |
| 1554163200000 | 1145.143 |
| 1554249600000 | 1153.093 |
| 1554336000000 | 1154.351 |
| 1554422400000 | 1155.45 |
| 1554681600000 | 1153.863 |
| 1554768000000 | 1149.718 |
| 1554854400000 | 1151.193 |
| 1554940800000 | 1153.316 |
| 1555027200000 | 1156.02 |
| 1555286400000 | 1156.792 |
| 1555372800000 | 1159.476 |
| 1555459200000 | 1162.319 |
| 1555545600000 | 1166.566 |
| 1555977600000 | 1167.746 |
| 1556064000000 | 1167.5 |
| 1556150400000 | 1166.145 |
| 1556236800000 | 1168.327 |
| 1556496000000 | 1169.76 |
| 1556582400000 | 1172.6199 |
| 1556668800000 | 1172.615 |
| 1556755200000 | 1168.68 |
| 1556841600000 | 1171.592 |
| 1557100800000 | 1163.444 |
| 1557187200000 | 1149.8789 |
| 1557273600000 | 1153.602 |
| 1557360000000 | 1141.451 |
| 1557446400000 | 1143.678 |
| 1557705600000 | 1136.481 |
| 1557792000000 | 1144.507 |
| 1557878400000 | 1148.653 |
| 1557964800000 | 1158.997 |
| 1558051200000 | 1156.931 |
| 1558310400000 | 1148.188 |
| 1558396800000 | 1151.585 |
| 1558483200000 | 1151.692 |
| 1558569600000 | 1141.517 |
| 1558656000000 | 1145.854 |
| 1558915200000 | 1148.923 |
| 1559001600000 | 1146.127 |
| 1559088000000 | 1137.593 |
| 1559174400000 | 1141.368 |
| 1559260800000 | 1134.489 |
| 1559520000000 | 1138.157 |
| 1559606400000 | 1144.5429 |
| 1559692800000 | 1145.733 |
| 1559779200000 | 1145.444 |
| 1559865600000 | 1152.818 |
| 1560124800000 | 1154.29 |
| 1560211200000 | 1157.4079 |
| 1560297600000 | 1154.755 |
| 1560384000000 | 1155.461 |
| 1560470400000 | 1153.226 |
| 1560729600000 | 1154.003 |
| 1560816000000 | 1167.984 |
| 1560902400000 | 1168.3309 |
| 1560988800000 | 1170.9369 |
| 1561075200000 | 1170.709 |
| 1561334400000 | 1168.481 |
| 1561420800000 | 1166.288 |
| 1561507200000 | 1166.007 |
| 1561593600000 | 1165.887 |
| 1561680000000 | 1172.008 |
| 1561939200000 | 1176.644 |
| 1562025600000 | 1178.66 |
| 1562112000000 | 1185.19 |
| 1562198400000 | 1186.188 |
| 1562284800000 | 1182.813 |
| 1562544000000 | 1181.919 |
| 1562630400000 | 1178.809 |
| 1562716800000 | 1177.0719 |
| 1562803200000 | 1176.0039 |
| 1562889600000 | 1176.2 |
| 1563148800000 | 1177.209 |
| 1563235200000 | 1181.718 |
| 1563321600000 | 1177.054 |
| 1563408000000 | 1172.63 |
| 1563494400000 | 1172 |
| 1563753600000 | 1174.652 |
| 1563840000000 | 1184.79 |
| 1563926400000 | 1184.792 |
| 1564012800000 | 1179.436 |
| 1564099200000 | 1182.811 |
| 1564358400000 | 1182.685 |
| 1564444800000 | 1167.608 |
| 1564531200000 | 1168.6 |
| 1564617600000 | 1174.374 |
| 1564704000000 | 1146.035 |
| 1564963200000 | 1129.988 |
| 1565049600000 | 1125.741 |
| 1565136000000 | 1129.271 |
| 1565222400000 | 1140.419 |
| 1565308800000 | 1133.546 |
| 1565568000000 | 1132.325 |
| 1565654400000 | 1137.461 |
| 1565740800000 | 1126.009 |
| 1565827200000 | 1125.001 |
| 1565913600000 | 1132.827 |
| 1566172800000 | 1139.546 |
| 1566259200000 | 1136.579 |
| 1566345600000 | 1143.566 |
| 1566432000000 | 1140.26 |
| 1566518400000 | 1134.106 |
| 1566777600000 | 1136.374 |
| 1566864000000 | 1139.76 |
| 1566950400000 | 1138.957 |
| 1567036800000 | 1146.1289 |
| 1567123200000 | 1148.611 |
| 1567382400000 | 1149.488 |
| 1567468800000 | 1147.655 |
| 1567555200000 | 1152.309 |
| 1567641600000 | 1157.563 |
| 1567728000000 | 1159.167 |
| 1567987200000 | 1159.122 |
| 1568073600000 | 1159.722 |
| 1568160000000 | 1162.445 |
| 1568246400000 | 1165.798 |
| 1568332800000 | 1167.503 |
| 1568592000000 | 1162.68 |
| 1568678400000 | 1163.127 |
| 1568764800000 | 1164.219 |
| 1568851200000 | 1168.195 |
| 1568937600000 | 1171.209 |
| 1569196800000 | 1165.895 |
| 1569283200000 | 1165.09 |
| 1569369600000 | 1162.006 |
| 1569456000000 | 1165.107 |
| 1569542400000 | 1167.936 |
| 1569801600000 | 1172.048 |
| 1569888000000 | 1162.605 |
| 1569974400000 | 1143.133 |
| 1570060800000 | 1143.8889 |
| 1570147200000 | 1149.397 |
| 1570406400000 | 1153.549 |
| 1570492800000 | 1147.0139 |
| 1570579200000 | 1152.013 |
| 1570665600000 | 1157.416 |
| 1570752000000 | 1170.413 |
| 1571011200000 | 1168.108 |
| 1571097600000 | 1175.2059 |
| 1571184000000 | 1175.3 |
| 1571270400000 | 1173.52 |
| 1571356800000 | 1171.973 |
| 1571616000000 | 1175.407 |
| 1571702400000 | 1176.189 |
| 1571788800000 | 1176.529 |
| 1571875200000 | 1178.93 |
| 1571961600000 | 1179.475 |
| 1572220800000 | 1179.622 |
| 1572307200000 | 1179.0139 |
| 1572393600000 | 1179.083 |
| 1572480000000 | 1176.632 |
| 1572566400000 | 1179.845 |
| 1572825600000 | 1186.819 |
| 1572912000000 | 1188.7829 |
| 1572998400000 | 1190.907 |
| 1573084800000 | 1194.0239 |
| 1573171200000 | 1192.8 |
| 1573430400000 | 1192.25 |
| 1573516800000 | 1195.1199 |
| 1573603200000 | 1192.464 |
| 1573689600000 | 1190.225 |
| 1573776000000 | 1194.991 |
| 1574035200000 | 1193.579 |
| 1574121600000 | 1192.0239 |
| 1574208000000 | 1189.365 |
| 1574294400000 | 1188.397 |
| 1574380800000 | 1190.143 |
| 1574640000000 | 1194.787 |
| 1574726400000 | 1194.296 |
| 1574812800000 | 1195.9559 |
| 1574899200000 | 1194.04 |
| 1574985600000 | 1193.8309 |
| 1575244800000 | 1176.597 |
| 1575331200000 | 1172.73 |
| 1575417600000 | 1184.143 |
| 1575504000000 | 1181.627 |
| 1575590400000 | 1191.1389 |
| 1575849600000 | 1186.882 |
| 1575936000000 | 1186.79 |
| 1576022400000 | 1190.089 |
| 1576108800000 | 1194.067 |
| 1576195200000 | 1199.26 |
| 1576454400000 | 1207.981 |
| 1576540800000 | 1202.511 |
| 1576627200000 | 1201.1869 |
| 1576713600000 | 1201.217 |
| 1576800000000 | 1209.053 |
| 1577059200000 | 1209.057 |
| 1577145600000 | 1208.576 |
| 1577404800000 | 1210.204 |
| 1577664000000 | 1203.137 |
| 1577750400000 | 1202.432 |
| 1577923200000 | 1212.499 |
| 1578009600000 | 1208.348 |
| 1578268800000 | 1204.488 |
| 1578355200000 | 1205.891 |
| 1578441600000 | 1208.671 |
| 1578528000000 | 1213.83 |
| 1578614400000 | 1212.497 |
| 1578873600000 | 1210.426 |
| 1578960000000 | 1209.491 |
| 1579046400000 | 1208.323 |
| 1579132800000 | 1209.46 |
| 1579219200000 | 1217.019 |
| 1579478400000 | 1215.344 |
| 1579564800000 | 1213.153 |
| 1579651200000 | 1208.868 |
| 1579737600000 | 1201.56 |
| 1579824000000 | 1210.958 |
| 1580083200000 | 1188.499 |
| 1580169600000 | 1197.744 |
| 1580256000000 | 1201.549 |
| 1580342400000 | 1191.41 |
| 1580428800000 | 1181.085 |
| 1580688000000 | 1185.302 |
| 1580774400000 | 1200.041 |
| 1580860800000 | 1208.849 |
| 1580947200000 | 1215.018 |
| 1581033600000 | 1213.6579 |
| 1581292800000 | 1212.619 |
| 1581379200000 | 1218.896 |
| 1581465600000 | 1224.3699 |
| 1581552000000 | 1222.896 |
| 1581638400000 | 1221.786 |
| 1581897600000 | 1224.1199 |
| 1581984000000 | 1220.92 |
| 1582070400000 | 1226.397 |
| 1582156800000 | 1218.49 |
| 1582243200000 | 1214.147 |
| 1582502400000 | 1184.832 |
| 1582588800000 | 1170.076 |
| 1582675200000 | 1171.041 |
| 1582761600000 | 1152.874 |
| 1582848000000 | 1135.915 |
| 1583107200000 | 1136.99 |
| 1583193600000 | 1140.316 |
| 1583280000000 | 1144.665 |
| 1583366400000 | 1139.654 |
| 1583452800000 | 1127.82 |
| 1583712000000 | 1102.51 |
| 1583798400000 | 1097.65 |
| 1583884800000 | 1097.251 |
| 1583971200000 | 1070.238 |
| 1584057600000 | 1073.41 |
| 1584316800000 | 1063.943 |
| 1584403200000 | 1069.16 |
| 1584489600000 | 1061.226 |
| 1584576000000 | 1065.151 |
| 1584662400000 | 1070.102 |
| 1584921600000 | 1066.866 |
| 1585008000000 | 1078.789 |
| 1585094400000 | 1082.8699 |
| 1585180800000 | 1085.09 |
| 1585267200000 | 1079.58 |
| 1585526400000 | 1081.4369 |
| 1585612800000 | 1082.433 |
| 1585699200000 | 1077.407 |
| 1585785600000 | 1077.7929 |
| 1585872000000 | 1076.5429 |
| 1586131200000 | 1083.019 |
| 1586217600000 | 1085.975 |
| 1586304000000 | 1085.6679 |
| 1586390400000 | 1087.57 |
| 1586822400000 | 1088.68 |
| 1586908800000 | 1083.717 |
| 1586995200000 | 1083.8989 |
| 1587081600000 | 1087.432 |
| 1587340800000 | 1088.363 |
| 1587427200000 | 1083.029 |
| 1587513600000 | 1085.21 |
| 1587600000000 | 1086.154 |
| 1587686400000 | 1083.5139 |
| 1587945600000 | 1088.333 |
| 1588032000000 | 1091.574 |
| 1588118400000 | 1095.922 |
| 1588204800000 | 1091.736 |
| 1588291200000 | 1091.724 |
| 1588550400000 | 1084.0139 |
| 1588636800000 | 1088.568 |
| 1588723200000 | 1086.073 |
| 1588809600000 | 1089.5719 |
| 1588896000000 | 1091.809 |
| 1589155200000 | 1089.945 |
| 1589241600000 | 1089.971 |
| 1589328000000 | 1083.945 |
| 1589414400000 | 1079.805 |
| 1589500800000 | 1080.7739 |
| 1589760000000 | 1092.777 |
| 1589846400000 | 1092.013 |
| 1589932800000 | 1095.302 |
| 1590019200000 | 1092.472 |
| 1590105600000 | 1092.502 |
| 1590364800000 | 1098.439 |
| 1590451200000 | 1101.112 |
| 1590537600000 | 1106.394 |
| 1590624000000 | 1110.76 |
| 1590710400000 | 1106.33 |
| 1590969600000 | 1109.097 |
| 1591056000000 | 1117.337 |
| 1591142400000 | 1128.199 |
| 1591228800000 | 1127.43 |
| 1591315200000 | 1139.202 |
| 1591574400000 | 1137.486 |
| 1591660800000 | 1133.249 |
| 1591747200000 | 1130.676 |
| 1591833600000 | 1116.432 |
| 1591920000000 | 1117.328 |
| 1592179200000 | 1115.588 |
| 1592265600000 | 1126.085 |
| 1592352000000 | 1128.4 |
| 1592438400000 | 1126.838 |
| 1592524800000 | 1128.935 |
| 1592784000000 | 1126.692 |
| 1592870400000 | 1131.958 |
| 1592956800000 | 1122.82 |
| 1593043200000 | 1124.883 |
| 1593129600000 | 1123.537 |
| 1593388800000 | 1126.261 |
| 1593475200000 | 1126.436 |
| 1593561600000 | 1125.9179 |
| 1593648000000 | 1134.183 |
| 1593734400000 | 1132.015 |
| 1593993600000 | 1136.934 |
| 1594080000000 | 1134.689 |
| 1594166400000 | 1131.709 |
| 1594252800000 | 1129.57 |
| 1594339200000 | 1132.702 |
| 1594598400000 | 1137.4559 |
| 1594684800000 | 1135.095 |
| 1594771200000 | 1140.114 |
| 1594857600000 | 1138.916 |
| 1594944000000 | 1138.929 |
| 1595203200000 | 1141.169 |
| 1595289600000 | 1142.723 |
| 1595376000000 | 1139.542 |
| 1595462400000 | 1139.623 |
| 1595548800000 | 1133.997 |
| 1595808000000 | 1133.21 |
| 1595894400000 | 1133.272 |
| 1595980800000 | 1132.926 |
| 1596067200000 | 1123.086 |
| 1596153600000 | 1119.097 |
| 1596412800000 | 1127.814 |
| 1596499200000 | 1128.5039 |
| 1596585600000 | 1130.135 |
| 1596672000000 | 1126.969 |
| 1596758400000 | 1128.48 |
| 1597017600000 | 1129.271 |
| 1597104000000 | 1137.675 |
| 1597190400000 | 1141.431 |
| 1597276800000 | 1138.973 |
| 1597363200000 | 1134.39 |
| 1597622400000 | 1134.457 |
| 1597708800000 | 1132.473 |
| 1597795200000 | 1135.884 |
| 1597881600000 | 1130.569 |
| 1597968000000 | 1128.816 |
| 1598227200000 | 1137.6389 |
| 1598313600000 | 1137.382 |
| 1598400000000 | 1140.655 |
| 1598486400000 | 1137.54 |
| 1598572800000 | 1135.844 |
| 1598832000000 | 1130.638 |
| 1598918400000 | 1131.25 |
| 1599004800000 | 1139.367 |
| 1599091200000 | 1134.954 |
| 1599177600000 | 1129.145 |
| 1599436800000 | 1135.829 |
| 1599523200000 | 1130.321 |
| 1599609600000 | 1137.142 |
| 1599696000000 | 1135.713 |
| 1599782400000 | 1136.063 |
| 1600041600000 | 1136.148 |
| 1600128000000 | 1137.96 |
| 1600214400000 | 1138.721 |
| 1600300800000 | 1136.103 |
| 1600387200000 | 1132.224 |
| 1600646400000 | 1117.703 |
| 1600732800000 | 1118.0809 |
| 1600819200000 | 1120.011 |
| 1600905600000 | 1117.525 |
| 1600992000000 | 1115.058 |
| 1601251200000 | 1125.545 |
| 1601337600000 | 1124.467 |
| 1601424000000 | 1121.972 |
| 1601510400000 | 1122.167 |
| 1601596800000 | 1121.776 |
| 1601856000000 | 1125.281 |
| 1601942400000 | 1126.844 |
| 1602028800000 | 1126.849 |
| 1602115200000 | 1129.512 |
| 1602201600000 | 1131.573 |
| 1602460800000 | 1134.51 |
| 1602547200000 | 1132.266 |
| 1602633600000 | 1131.554 |
| 1602720000000 | 1121.974 |
| 1602806400000 | 1128.336 |
| 1603065600000 | 1127.955 |
| 1603152000000 | 1126.193 |
| 1603238400000 | 1120.531 |
| 1603324800000 | 1119.4079 |
| 1603411200000 | 1122.727 |
| 1603670400000 | 1111.411 |
| 1603756800000 | 1107.142 |
| 1603843200000 | 1093.874 |
| 1603929600000 | 1093.596 |
| 1604016000000 | 1093.39 |
| 1604275200000 | 1099.696 |
| 1604361600000 | 1107.656 |
| 1604448000000 | 1113.805 |
| 1604534400000 | 1119.101 |
| 1604620800000 | 1117.983 |
| 1604880000000 | 1137.611 |
| 1604966400000 | 1140.802 |
| 1605052800000 | 1143.053 |
| 1605139200000 | 1139.479 |
| 1605225600000 | 1139.823 |
| 1605484800000 | 1142.924 |
| 1605571200000 | 1143.1199 |
| 1605657600000 | 1144.357 |
| 1605744000000 | 1141.604 |
| 1605830400000 | 1143.021 |
| 1606089600000 | 1142.573 |
| 1606176000000 | 1146.66 |
| 1606262400000 | 1147.003 |
| 1606348800000 | 1146.905 |
| 1606435200000 | 1148.417 |
| 1606694400000 | 1145.211 |
| 1606780800000 | 1148.232 |
| 1606867200000 | 1147.922 |
| 1606953600000 | 1147.481 |
| 1607040000000 | 1149.964 |
| 1607299200000 | 1148.815 |
| 1607385600000 | 1148.263 |
| 1607472000000 | 1148.712 |
| 1607558400000 | 1147.8409 |
| 1607644800000 | 1142.845 |
| 1607904000000 | 1145.31 |
| 1607990400000 | 1147.707 |
| 1608076800000 | 1150.8 |
| 1608163200000 | 1153.361 |
| 1608249600000 | 1151.183 |
| 1608508800000 | 1137.212 |
| 1608595200000 | 1144.327 |
| 1608681600000 | 1150.4369 |
| 1608768000000 | 1150.9559 |
| 1609113600000 | 1155.146 |
| 1609200000000 | 1155.917 |
| 1609286400000 | 1154.63 |
| 1609372800000 | 1152.14 |
| 1609718400000 | 1153.964 |
| 1609804800000 | 1151.787 |
| 1609891200000 | 1160.089 |
| 1609977600000 | 1161.554 |
| 1610064000000 | 1164.484 |
| 1610323200000 | 1161.296 |
| 1610409600000 | 1160.3599 |
| 1610496000000 | 1160.9179 |
| 1610582400000 | 1164.141 |
| 1610668800000 | 1158.718 |
| 1610928000000 | 1159.344 |
| 1611014400000 | 1158.421 |
| 1611100800000 | 1162.145 |
| 1611187200000 | 1161.396 |
| 1611273600000 | 1159.316 |
| 1611532800000 | 1152.8699 |
| 1611619200000 | 1158.074 |
| 1611705600000 | 1150.699 |
| 1611792000000 | 1153.413 |
| 1611878400000 | 1143.479 |
| 1612137600000 | 1150.021 |
| 1612224000000 | 1157.141 |
| 1612310400000 | 1159.412 |
| 1612396800000 | 1163.6489 |
| 1612483200000 | 1165.242 |
| 1612742400000 | 1166.352 |
| 1612828800000 | 1165.8309 |
| 1612915200000 | 1164.329 |
| 1613001600000 | 1167.049 |
| 1613088000000 | 1169.833 |
| 1613347200000 | 1174.29 |
| 1613433600000 | 1173.453 |
| 1613520000000 | 1170.374 |
| 1613606400000 | 1168.177 |
| 1613692800000 | 1171.9469 |
| 1613952000000 | 1170.3409 |
| 1614038400000 | 1169.08 |
| 1614124800000 | 1171.037 |
| 1614211200000 | 1168.624 |
| 1614297600000 | 1162.927 |
| 1614556800000 | 1171.137 |
| 1614643200000 | 1171.255 |
| 1614729600000 | 1171.946 |
| 1614816000000 | 1171.006 |
| 1614902400000 | 1166.475 |
| 1615161600000 | 1178.51 |
| 1615248000000 | 1181.395 |
| 1615334400000 | 1185.6679 |
| 1615420800000 | 1188.891 |
| 1615507200000 | 1187.345 |
| 1615766400000 | 1186.875 |
| 1615852800000 | 1189.5139 |
| 1615939200000 | 1189.352 |
| 1616025600000 | 1191.68 |
| 1616112000000 | 1187.862 |
| 1616371200000 | 1187.433 |
| 1616457600000 | 1186.569 |
| 1616544000000 | 1187.253 |
| 1616630400000 | 1187.545 |
| 1616716800000 | 1191.817 |
| 1616976000000 | 1193.811 |
| 1617062400000 | 1199.196 |
| 1617148800000 | 1198.321 |
| 1617235200000 | 1202.083 |
| 1617667200000 | 1205.637 |
| 1617753600000 | 1203.823 |
| 1617840000000 | 1206.605 |
| 1617926400000 | 1206.729 |
| 1618185600000 | 1204.1679 |
| 1618272000000 | 1204.923 |
| 1618358400000 | 1206.397 |
| 1618444800000 | 1209.114 |
| 1618531200000 | 1215.472 |
| 1618790400000 | 1213.576 |
| 1618876800000 | 1201.484 |
| 1618963200000 | 1207.2159 |
| 1619049600000 | 1213.316 |
| 1619136000000 | 1213.074 |
| 1619395200000 | 1214.238 |
| 1619481600000 | 1213.03 |
| 1619568000000 | 1213.942 |
| 1619654400000 | 1211.41 |
| 1619740800000 | 1208.6389 |
| 1620000000000 | 1212.821 |
| 1620086400000 | 1201.005 |
| 1620172800000 | 1214.316 |
| 1620259200000 | 1214.602 |
| 1620345600000 | 1220.446 |
| 1620604800000 | 1219.541 |
| 1620691200000 | 1208.445 |
| 1620777600000 | 1208.635 |
| 1620864000000 | 1209.983 |
| 1620950400000 | 1219.395 |
| 1621209600000 | 1218.215 |
| 1621296000000 | 1218.009 |
| 1621382400000 | 1209.039 |
| 1621468800000 | 1217.468 |
| 1621555200000 | 1220.8409 |
| 1621814400000 | 1222.7159 |
| 1621900800000 | 1222.767 |
| 1621987200000 | 1222.191 |
| 1622073600000 | 1223.162 |
| 1622160000000 | 1227.288 |
| 1622419200000 | 1223.26 |
| 1622505600000 | 1227.452 |
| 1622592000000 | 1229.691 |
| 1622678400000 | 1228.486 |
| 1622764800000 | 1229.788 |
| 1623024000000 | 1230.828 |
| 1623110400000 | 1230.606 |
| 1623196800000 | 1230.705 |
| 1623283200000 | 1230.597 |
| 1623369600000 | 1234.54 |
| 1623628800000 | 1235.279 |
| 1623715200000 | 1236.664 |
| 1623801600000 | 1237.708 |
| 1623888000000 | 1238.517 |
| 1623974400000 | 1228.941 |
| 1624233600000 | 1232.657 |
| 1624320000000 | 1234.224 |
| 1624406400000 | 1227.435 |
| 1624492800000 | 1235.066 |
| 1624579200000 | 1234.781 |
| 1624838400000 | 1229.977 |
| 1624924800000 | 1232.7159 |
| 1625011200000 | 1225.979 |
| 1625097600000 | 1228.256 |
| 1625184000000 | 1229.094 |
| 1625443200000 | 1229.547 |
| 1625529600000 | 1224.123 |
| 1625616000000 | 1228.23 |
| 1625702400000 | 1214.958 |
| 1625788800000 | 1227.021 |
| 1626048000000 | 1230.952 |
| 1626134400000 | 1231.132 |
| 1626220800000 | 1231.892 |
| 1626307200000 | 1225.165 |
| 1626393600000 | 1221.925 |
| 1626652800000 | 1205.35 |
| 1626739200000 | 1209.772 |
| 1626825600000 | 1219.92 |
| 1626912000000 | 1224.1489 |
| 1626998400000 | 1230.827 |
| 1627257600000 | 1229.955 |
| 1627344000000 | 1225.053 |
| 1627430400000 | 1230.02 |
| 1627516800000 | 1231.792 |
| 1627603200000 | 1228.229 |
| 1627862400000 | 1231.75 |
| 1627948800000 | 1231.911 |
| 1628035200000 | 1235.39 |
| 1628121600000 | 1237.464 |
| 1628208000000 | 1239.1869 |
| 1628467200000 | 1239.491 |
| 1628553600000 | 1240.851 |
| 1628640000000 | 1243.215 |
| 1628726400000 | 1245.759 |
| 1628812800000 | 1246.259 |
| 1629072000000 | 1242.758 |
| 1629158400000 | 1241.975 |
| 1629244800000 | 1241.073 |
| 1629331200000 | 1232.776 |
| 1629417600000 | 1235.71 |
| 1629676800000 | 1239.922 |
| 1629763200000 | 1240.156 |
| 1629849600000 | 1240.593 |
| 1629936000000 | 1238.94 |
| 1630022400000 | 1242.016 |
| 1630281600000 | 1243.132 |
| 1630368000000 | 1242.777 |
| 1630454400000 | 1247.26 |
| 1630540800000 | 1248.046 |
| 1630627200000 | 1243.669 |
| 1630886400000 | 1250.068 |
| 1630972800000 | 1247.003 |
| 1631059200000 | 1240.049 |
| 1631145600000 | 1240.064 |
| 1631232000000 | 1239.067 |
| 1631491200000 | 1241.846 |
| 1631577600000 | 1242.151 |
| 1631664000000 | 1235.475 |
| 1631750400000 | 1238.973 |
| 1631836800000 | 1233.261 |
| 1632096000000 | 1220.642 |
| 1632182400000 | 1228.29 |
| 1632268800000 | 1234.926 |
| 1632355200000 | 1240.228 |
| 1632441600000 | 1235.921 |
| 1632700800000 | 1236.72 |
| 1632787200000 | 1224.343 |
| 1632873600000 | 1226.91 |
| 1632960000000 | 1223.041 |
| 1633046400000 | 1221.493 |
| 1633305600000 | 1217.063 |
| 1633392000000 | 1225.444 |
| 1633478400000 | 1219.0809 |
| 1633564800000 | 1229.4659 |
| 1633651200000 | 1226.542 |
| 1633910400000 | 1226.4179 |
| 1633996800000 | 1224.314 |
| 1634083200000 | 1227.701 |
| 1634169600000 | 1235.587 |
| 1634256000000 | 1239.601 |
| 1634515200000 | 1236.131 |
| 1634601600000 | 1237.955 |
| 1634688000000 | 1238.576 |
| 1634774400000 | 1236.617 |
| 1634860800000 | 1240.538 |
| 1635120000000 | 1240.473 |
| 1635206400000 | 1244.68 |
| 1635292800000 | 1244.307 |
| 1635379200000 | 1245.845 |
| 1635465600000 | 1247.928 |
| 1635724800000 | 1251.405 |
| 1635811200000 | 1253.348 |
| 1635897600000 | 1254.898 |
| 1635984000000 | 1257.646 |
| 1636070400000 | 1261.465 |
| 1636329600000 | 1260.086 |
| 1636416000000 | 1258.961 |
| 1636502400000 | 1259.5429 |
| 1636588800000 | 1260.8309 |
| 1636675200000 | 1262.68 |
| 1636934400000 | 1265.238 |
| 1637020800000 | 1267.802 |
| 1637107200000 | 1267.685 |
| 1637193600000 | 1264.895 |
| 1637280000000 | 1260.455 |
| 1637539200000 | 1257.893 |
| 1637625600000 | 1248.909 |
| 1637712000000 | 1247.656 |
| 1637798400000 | 1250.183 |
| 1637884800000 | 1219.834 |
| 1638144000000 | 1222.845 |
| 1638230400000 | 1217.27 |
| 1638316800000 | 1230.141 |
| 1638403200000 | 1223.301 |
| 1638489600000 | 1220.558 |
| 1638748800000 | 1226.123 |
| 1638835200000 | 1239.673 |
| 1638921600000 | 1235.548 |
| 1639008000000 | 1233.155 |
| 1639094400000 | 1232.259 |
| 1639353600000 | 1230.663 |
| 1639440000000 | 1226.92 |
| 1639526400000 | 1228.385 |
| 1639612800000 | 1232.471 |
| 1639699200000 | 1228.548 |
| 1639958400000 | 1223.241 |
| 1640044800000 | 1229.878 |
| 1640131200000 | 1233.942 |
| 1640217600000 | 1238.628 |
| 1640304000000 | 1237.578 |
| 1640563200000 | 1240.693 |
| 1640649600000 | 1242.96 |
| 1640736000000 | 1240.376 |
| 1640822400000 | 1242.386 |
| 1640908800000 | 1241.644 |
| 1641168000000 | 1245.001 |
| 1641254400000 | 1248.373 |
| 1641340800000 | 1250.7929 |
| 1641427200000 | 1243.556 |
| 1641513600000 | 1241.305 |
| 1641772800000 | 1233.576 |
| 1641859200000 | 1238.5809 |
| 1641945600000 | 1242.71 |
| 1642032000000 | 1242.679 |
| 1642118400000 | 1237.502 |
| 1642377600000 | 1241.027 |
| 1642464000000 | 1235.767 |
| 1642550400000 | 1237.003 |
| 1642636800000 | 1240.718 |
| 1642723200000 | 1231.2829 |
| 1642982400000 | 1207.73 |
| 1643068800000 | 1211.039 |
| 1643155200000 | 1220.978 |
| 1643241600000 | 1222.992 |
| 1643328000000 | 1218.211 |
| 1643587200000 | 1221.942 |
| 1643673600000 | 1226.883 |
| 1643760000000 | 1226.632 |
| 1643846400000 | 1218.626 |
| 1643932800000 | 1213.174 |
| 1644192000000 | 1216.561 |
| 1644278400000 | 1217.4179 |
| 1644364800000 | 1224.897 |
| 1644451200000 | 1224.189 |
| 1644537600000 | 1220.425 |
| 1644796800000 | 1211.333 |
| 1644883200000 | 1219.342 |
| 1644969600000 | 1218.68 |
| 1645056000000 | 1216.263 |
| 1645142400000 | 1212.391 |
| 1645401600000 | 1203.415 |
| 1645488000000 | 1203.378 |
| 1645574400000 | 1202.23 |
| 1645660800000 | 1188.628 |
| 1645747200000 | 1201.442 |
| 1646006400000 | 1197.2929 |
| 1646092800000 | 1183.16 |
| 1646179200000 | 1188.259 |
| 1646265600000 | 1181.497 |
| 1646352000000 | 1166.268 |
| 1646611200000 | 1162.501 |
| 1646697600000 | 1161.953 |
| 1646784000000 | 1180.684 |
| 1646870400000 | 1172.983 |
| 1646956800000 | 1175.434 |
| 1647216000000 | 1179.147 |
| 1647302400000 | 1178.927 |
| 1647388800000 | 1189.28 |
| 1647475200000 | 1188.975 |
| 1647561600000 | 1190.098 |
| 1647820800000 | 1188.6869 |
| 1647907200000 | 1191.769 |
| 1647993600000 | 1188.009 |
| 1648080000000 | 1187.605 |
| 1648166400000 | 1187.88 |
| 1648425600000 | 1189.124 |
| 1648512000000 | 1196.744 |
| 1648598400000 | 1193.939 |
| 1648684800000 | 1190.22 |
| 1648771200000 | 1191.2739 |
| 1649030400000 | 1193.367 |
| 1649116800000 | 1191.173 |
| 1649203200000 | 1185.145 |
| 1649289600000 | 1183.607 |
| 1649376000000 | 1187.844 |
| 1649635200000 | 1186.471 |
| 1649721600000 | 1185.877 |
| 1649808000000 | 1185.597 |
| 1649894400000 | 1187.145 |
| 1650326400000 | 1185.98 |
| 1650412800000 | 1192.231 |
| 1650499200000 | 1195.144 |
| 1650585600000 | 1186.927 |
| 1650844800000 | 1179.106 |
| 1650931200000 | 1176.0139 |
| 1651017600000 | 1177.644 |
| 1651104000000 | 1181.907 |
| 1651190400000 | 1184.569 |
| 1651449600000 | 1179.117 |
| 1651536000000 | 1182.219 |
| 1651622400000 | 1178.72 |
| 1651708800000 | 1176.523 |
| 1651795200000 | 1170.826 |
| 1652054400000 | 1160.903 |
| 1652140800000 | 1163.877 |
| 1652227200000 | 1173.2 |
| 1652313600000 | 1170.302 |
| 1652400000000 | 1178.972 |
| 1652659200000 | 1177.433 |
| 1652745600000 | 1182.817 |
| 1652832000000 | 1178.161 |
| 1652918400000 | 1173.846 |
| 1653004800000 | 1175.3699 |
| 1653264000000 | 1180.944 |
| 1653350400000 | 1175.329 |
| 1653436800000 | 1178.068 |
| 1653523200000 | 1183.912 |
| 1653609600000 | 1190.174 |
| 1653868800000 | 1193.185 |
| 1653955200000 | 1188.486 |
| 1654041600000 | 1185.779 |
| 1654128000000 | 1189.08 |
| 1654214400000 | 1188.028 |
| 1654473600000 | 1192.96 |
| 1654560000000 | 1190.099 |
| 1654646400000 | 1188.475 |
| 1654732800000 | 1182.611 |
| 1654819200000 | 1170.489 |
| 1655078400000 | 1160.267 |
| 1655164800000 | 1157.323 |
| 1655251200000 | 1163.967 |
| 1655337600000 | 1152.618 |
| 1655424000000 | 1153.775 |
| 1655683200000 | 1157.204 |
| 1655769600000 | 1160.104 |
| 1655856000000 | 1156.878 |
| 1655942400000 | 1153.748 |
| 1656028800000 | 1164.454 |
| 1656288000000 | 1165.036 |
| 1656374400000 | 1166.152 |
| 1656460800000 | 1162.354 |
| 1656547200000 | 1155.8599 |
| 1656633600000 | 1155.124 |
| 1656892800000 | 1155.541 |
| 1656979200000 | 1145.317 |
| 1657065600000 | 1152.32 |
| 1657152000000 | 1159.704 |
| 1657238400000 | 1161.905 |
| 1657497600000 | 1158.063 |
| 1657584000000 | 1159.737 |
| 1657670400000 | 1156.101 |
| 1657756800000 | 1149.761 |
| 1657843200000 | 1158.738 |
| 1658102400000 | 1162.725 |
| 1658188800000 | 1170.959 |
| 1658275200000 | 1170.708 |
| 1658361600000 | 1171.91 |
| 1658448000000 | 1171.895 |
| 1658707200000 | 1172.68 |
| 1658793600000 | 1169.578 |
| 1658880000000 | 1173.0619 |
| 1658966400000 | 1177.808 |
| 1659052800000 | 1183.7449 |
| 1659312000000 | 1183.584 |
| 1659398400000 | 1181.27 |
| 1659484800000 | 1186.329 |
| 1659571200000 | 1188.715 |
| 1659657600000 | 1185.666 |
| 1659916800000 | 1189.094 |
| 1660003200000 | 1184.727 |
| 1660089600000 | 1188.294 |
| 1660176000000 | 1189.098 |
| 1660262400000 | 1191.223 |
| 1660521600000 | 1192.551 |
| 1660608000000 | 1194.166 |
| 1660694400000 | 1188.694 |
| 1660780800000 | 1191.084 |
| 1660867200000 | 1185.494 |
| 1661126400000 | 1176.862 |
| 1661212800000 | 1176.119 |
| 1661299200000 | 1178.061 |
| 1661385600000 | 1178.928 |
| 1661472000000 | 1170.278 |
| 1661731200000 | 1166.176 |
| 1661817600000 | 1165.109 |
| 1661904000000 | 1159.548 |
| 1661990400000 | 1152.483 |
| 1662076800000 | 1162.986 |
| 1662336000000 | 1156.571 |
| 1662422400000 | 1157.7739 |
| 1662508800000 | 1158.006 |
| 1662595200000 | 1159.2539 |
| 1662681600000 | 1166.0909 |
| 1662940800000 | 1175.06 |
| 1663027200000 | 1168.074 |
| 1663113600000 | 1165.892 |
| 1663200000000 | 1162.864 |
| 1663286400000 | 1157.996 |
| 1663545600000 | 1158.016 |
| 1663632000000 | 1154.175 |
| 1663718400000 | 1157.444 |
| 1663804800000 | 1149.748 |
| 1663891200000 | 1140.294 |
| 1664150400000 | 1139.595 |
| 1664236800000 | 1137.905 |
| 1664323200000 | 1138.685 |
| 1664409600000 | 1132.207 |
| 1664496000000 | 1136.563 |
| 1664755200000 | 1139.244 |
| 1664841600000 | 1154.836 |
| 1664928000000 | 1150.936 |
| 1665014400000 | 1149.42 |
| 1665100800000 | 1143.303 |
| 1665360000000 | 1141.324 |
| 1665446400000 | 1139.5329 |
| 1665532800000 | 1138.58 |
| 1665619200000 | 1141.982 |
| 1665705600000 | 1144.106 |
| 1665964800000 | 1150.6579 |
| 1666051200000 | 1153.053 |
| 1666137600000 | 1153.861 |
| 1666224000000 | 1156.18 |
| 1666310400000 | 1154.471 |
| 1666569600000 | 1159.984 |
| 1666656000000 | 1166.101 |
| 1666742400000 | 1168.177 |
| 1666828800000 | 1168.108 |
| 1666915200000 | 1169.01 |
| 1667174400000 | 1169.681 |
| 1667260800000 | 1173.173 |
| 1667347200000 | 1170.194 |
| 1667433600000 | 1167.294 |
| 1667520000000 | 1177.25 |
| 1667779200000 | 1179.443 |
| 1667865600000 | 1182.586 |
| 1667952000000 | 1181.474 |
| 1668038400000 | 1193.568 |
| 1668124800000 | 1195.787 |
| 1668384000000 | 1197.767 |
| 1668470400000 | 1200.605 |
| 1668556800000 | 1197.255 |
| 1668643200000 | 1196.826 |
| 1668729600000 | 1201.743 |
| 1668988800000 | 1200.474 |
| 1669075200000 | 1202.665 |
| 1669161600000 | 1204.424 |
| 1669248000000 | 1206.164 |
| 1669334400000 | 1206.316 |
| 1669593600000 | 1203.238 |
| 1669680000000 | 1203.144 |
| 1669766400000 | 1206.7449 |
| 1669852800000 | 1209.391 |
| 1669939200000 | 1208.596 |
| 1670198400000 | 1206.009 |
| 1670284800000 | 1203.863 |
| 1670371200000 | 1201.441 |
| 1670457600000 | 1201.518 |
| 1670544000000 | 1204.4079 |
| 1670803200000 | 1201.704 |
| 1670889600000 | 1210.451 |
| 1670976000000 | 1208.942 |
| 1671062400000 | 1190.383 |
| 1671148800000 | 1186.106 |
| 1671408000000 | 1187.171 |
| 1671494400000 | 1186.001 |
| 1671580800000 | 1195.54 |
| 1671667200000 | 1188.962 |
| 1671753600000 | 1188.143 |
| 1672099200000 | 1190.4469 |
| 1672185600000 | 1187.211 |
| 1672272000000 | 1192.874 |
| 1672358400000 | 1185.253 |
| 1672617600000 | 1194.24 |
| 1672704000000 | 1197.828 |
| 1672790400000 | 1210.248 |
| 1672876800000 | 1208.353 |
| 1672963200000 | 1216.374 |
| 1673222400000 | 1223.217 |
| 1673308800000 | 1221.784 |
| 1673395200000 | 1227.395 |
| 1673481600000 | 1231.189 |
| 1673568000000 | 1234.5809 |
| 1673827200000 | 1235.607 |
| 1673913600000 | 1238.0429 |
| 1674000000000 | 1238.08 |
| 1674086400000 | 1227.039 |
| 1674172800000 | 1230.656 |
| 1674432000000 | 1235.359 |
| 1674518400000 | 1235.7 |
| 1674604800000 | 1235.053 |
| 1674691200000 | 1238.679 |
| 1674777600000 | 1239.2739 |
| 1675036800000 | 1236.717 |
| 1675123200000 | 1237.421 |
| 1675209600000 | 1238.564 |
| 1675296000000 | 1248.857 |
| 1675382400000 | 1251.35 |
| 1675641600000 | 1243.901 |
| 1675728000000 | 1244.501 |
| 1675814400000 | 1244.512 |
| 1675900800000 | 1250.555 |
| 1675987200000 | 1243.172 |
| 1676246400000 | 1250.039 |
| 1676332800000 | 1249.68 |
| 1676419200000 | 1256.105 |
| 1676505600000 | 1258.798 |
| 1676592000000 | 1255.49 |
| 1676851200000 | 1255.059 |
| 1676937600000 | 1251.891 |
| 1677024000000 | 1250.768 |
| 1677110400000 | 1253.173 |
| 1677196800000 | 1241.843 |
| 1677456000000 | 1251.987 |
| 1677542400000 | 1250.644 |
| 1677628800000 | 1247.438 |
| 1677715200000 | 1251.058 |
| 1677801600000 | 1258.89 |
| 1678060800000 | 1261.73 |
| 1678147200000 | 1256.811 |
| 1678233600000 | 1258.212 |
| 1678320000000 | 1257.923 |
| 1678406400000 | 1249.875 |
| 1678665600000 | 1230.865 |
| 1678752000000 | 1243.041 |
| 1678838400000 | 1223.261 |
| 1678924800000 | 1234.142 |
| 1679011200000 | 1228.394 |
| 1679270400000 | 1234.756 |
| 1679356800000 | 1241.112 |
| 1679443200000 | 1242.826 |
| 1679529600000 | 1244.026 |
| 1679616000000 | 1236.84 |
| 1679875200000 | 1240.48 |
| 1679961600000 | 1240.907 |
| 1680048000000 | 1247.323 |
| 1680134400000 | 1252.787 |
| 1680220800000 | 1255.7829 |
| 1680480000000 | 1255.849 |
| 1680566400000 | 1256.336 |
| 1680652800000 | 1254.732 |
| 1680739200000 | 1256.232 |
| 1681171200000 | 1258.917 |
| 1681257600000 | 1259.056 |
| 1681344000000 | 1261.993 |
| 1681430400000 | 1264.8309 |
| 1681689600000 | 1262.781 |
| 1681776000000 | 1265.423 |
| 1681862400000 | 1265.453 |
| 1681948800000 | 1264.672 |
| 1682035200000 | 1267.223 |
| 1682294400000 | 1267.465 |
| 1682380800000 | 1265.424 |
| 1682467200000 | 1262.249 |
| 1682553600000 | 1263.885 |
| 1682640000000 | 1264.747 |
| 1682899200000 | 1264.912 |
| 1682985600000 | 1256.5429 |
| 1683072000000 | 1258.8889 |
| 1683158400000 | 1256.315 |
| 1683244800000 | 1265.79 |
| 1683504000000 | 1268.121 |
| 1683590400000 | 1265.142 |
| 1683676800000 | 1262.855 |
| 1683763200000 | 1263.699 |
| 1683849600000 | 1265.916 |
| 1684108800000 | 1266.185 |
| 1684195200000 | 1266.114 |
| 1684281600000 | 1267.413 |
| 1684368000000 | 1273.933 |
| 1684454400000 | 1277.962 |
| 1684713600000 | 1278.248 |
| 1684800000000 | 1272.14 |
| 1684886400000 | 1260.933 |
| 1684972800000 | 1261.84 |
| 1685059200000 | 1271.704 |
| 1685318400000 | 1269.367 |
| 1685404800000 | 1266.255 |
| 1685491200000 | 1255.702 |
| 1685577600000 | 1261.519 |
| 1685664000000 | 1271.124 |
| 1685923200000 | 1266.942 |
| 1686009600000 | 1267.2829 |
| 1686096000000 | 1266.861 |
| 1686182400000 | 1267.753 |
| 1686268800000 | 1266.672 |
| 1686528000000 | 1270.696 |
| 1686614400000 | 1275.223 |
| 1686700800000 | 1279.359 |
| 1686787200000 | 1277.864 |
| 1686873600000 | 1282.171 |
| 1687132800000 | 1277.714 |
| 1687219200000 | 1275.018 |
| 1687305600000 | 1272.515 |
| 1687392000000 | 1269.94 |
| 1687478400000 | 1265.261 |
| 1687737600000 | 1266.74 |
| 1687824000000 | 1270.726 |
| 1687910400000 | 1277.046 |
| 1687996800000 | 1278.672 |
| 1688083200000 | 1285.736 |
| 1688342400000 | 1285.758 |
| 1688428800000 | 1284.541 |
| 1688515200000 | 1277.579 |
| 1688601600000 | 1253.621 |
| 1688688000000 | 1256.73 |
| 1688947200000 | 1260.641 |
| 1689033600000 | 1265.821 |
| 1689120000000 | 1278.448 |
| 1689206400000 | 1283.786 |
| 1689292800000 | 1285.2449 |
| 1689552000000 | 1278.107 |
| 1689638400000 | 1280.345 |
| 1689724800000 | 1279.136 |
| 1689811200000 | 1281.125 |
| 1689897600000 | 1284.161 |
| 1690156800000 | 1283.305 |
| 1690243200000 | 1284.7539 |
| 1690329600000 | 1277.192 |
| 1690416000000 | 1294.395 |
| 1690502400000 | 1297.643 |
| 1690761600000 | 1298.607 |
| 1690848000000 | 1288.121 |
| 1690934400000 | 1276.205 |
| 1691020800000 | 1270.854 |
| 1691107200000 | 1275.721 |
| 1691366400000 | 1276.897 |
| 1691452800000 | 1269.358 |
| 1691539200000 | 1273.892 |
| 1691625600000 | 1284.395 |
| 1691712000000 | 1274.81 |
| 1691971200000 | 1276.386 |
| 1692057600000 | 1269.934 |
| 1692144000000 | 1269.319 |
| 1692230400000 | 1260.506 |
| 1692316800000 | 1258.214 |
| 1692576000000 | 1260.281 |
| 1692662400000 | 1265.96 |
| 1692748800000 | 1266.953 |
| 1692835200000 | 1261.94 |
| 1692921600000 | 1262.602 |
| 1693180800000 | 1271.291 |
| 1693267200000 | 1276.175 |
| 1693353600000 | 1274.607 |
| 1693440000000 | 1272.0039 |
| 1693526400000 | 1269.942 |
| 1693785600000 | 1269.729 |
| 1693872000000 | 1268.215 |
| 1693958400000 | 1263.726 |
| 1694044800000 | 1261.237 |
| 1694131200000 | 1263.7 |
| 1694390400000 | 1266.431 |
| 1694476800000 | 1264.713 |
| 1694563200000 | 1261.999 |
| 1694649600000 | 1270.407 |
| 1694736000000 | 1272.727 |
| 1694995200000 | 1265.801 |
| 1695081600000 | 1265.396 |
| 1695168000000 | 1270.7739 |
| 1695254400000 | 1261.489 |
| 1695340800000 | 1260.691 |
| 1695600000000 | 1254.555 |
| 1695686400000 | 1248.519 |
| 1695772800000 | 1249.006 |
| 1695859200000 | 1254.16 |
| 1695945600000 | 1256.256 |
| 1696204800000 | 1250.727 |
| 1696291200000 | 1244.263 |
| 1696377600000 | 1244.989 |
| 1696464000000 | 1245.051 |
| 1696550400000 | 1252.0809 |
| 1696809600000 | 1247.537 |
| 1696896000000 | 1262.05 |
| 1696982400000 | 1261.434 |
| 1697068800000 | 1261.103 |
| 1697155200000 | 1251.58 |
| 1697414400000 | 1253.914 |
| 1697500800000 | 1254.362 |
| 1697587200000 | 1247.218 |
| 1697673600000 | 1244.857 |
| 1697760000000 | 1235.1679 |
| 1698019200000 | 1237.965 |
| 1698105600000 | 1241.265 |
| 1698192000000 | 1242.427 |
| 1698278400000 | 1239.246 |
| 1698364800000 | 1234.536 |
| 1698624000000 | 1236.674 |
| 1698710400000 | 1241.532 |
| 1698796800000 | 1245.893 |
| 1698883200000 | 1256.567 |
| 1698969600000 | 1257.321 |
| 1699228800000 | 1255.392 |
| 1699315200000 | 1254.759 |
| 1699401600000 | 1258.22 |
| 1699488000000 | 1265.105 |
| 1699574400000 | 1260.934 |
| 1699833600000 | 1265.825 |
| 1699920000000 | 1273.963 |
| 1700006400000 | 1277.191 |
| 1700092800000 | 1275.54 |
| 1700179200000 | 1280.683 |
| 1700438400000 | 1281.655 |
| 1700524800000 | 1280.348 |
| 1700611200000 | 1283.077 |
| 1700697600000 | 1284.4469 |
| 1700784000000 | 1286.124 |
| 1701043200000 | 1283.887 |
| 1701129600000 | 1283.069 |
| 1701216000000 | 1286.281 |
| 1701302400000 | 1288.127 |
| 1701388800000 | 1293.857 |
| 1701648000000 | 1293.784 |
| 1701734400000 | 1300.0909 |
| 1701820800000 | 1305.452 |
| 1701907200000 | 1303.862 |
| 1701993600000 | 1312.5239 |
| 1702252800000 | 1315.615 |
| 1702339200000 | 1315.016 |
| 1702425600000 | 1313.894 |
| 1702512000000 | 1315.586 |
| 1702598400000 | 1317.6389 |
| 1702857600000 | 1312.256 |
| 1702944000000 | 1315.0909 |
| 1703030400000 | 1314.83 |
| 1703116800000 | 1313.126 |
| 1703203200000 | 1312.511 |
| 1703635200000 | 1314.0909 |
| 1703721600000 | 1311.4 |
| 1703808000000 | 1312.829 |
| 1704153600000 | 1311.818 |
| 1704240000000 | 1298.517 |
| 1704326400000 | 1303.92 |
| 1704412800000 | 1301.79 |
| 1704672000000 | 1306.459 |
| 1704758400000 | 1303.058 |
| 1704844800000 | 1303.473 |
| 1704931200000 | 1297.9849 |
| 1705017600000 | 1305.853 |
| 1705276800000 | 1300.829 |
| 1705363200000 | 1299.177 |
| 1705449600000 | 1290.214 |
| 1705536000000 | 1300.644 |
| 1705622400000 | 1299.811 |
| 1705881600000 | 1306.952 |
| 1705968000000 | 1304.012 |
| 1706054400000 | 1324.395 |
| 1706140800000 | 1328.172 |
| 1706227200000 | 1339.161 |
| 1706486400000 | 1340.1289 |
| 1706572800000 | 1344.957 |
| 1706659200000 | 1342.069 |
| 1706745600000 | 1340.107 |
| 1706832000000 | 1343.415 |
| 1707091200000 | 1343.859 |
| 1707177600000 | 1351.191 |
| 1707264000000 | 1348.778 |
| 1707350400000 | 1355.354 |
| 1707436800000 | 1357.45 |
| 1707696000000 | 1363.801 |
| 1707782400000 | 1352.244 |
| 1707868800000 | 1356.368 |
| 1707955200000 | 1363.347 |
| 1708041600000 | 1367.975 |
| 1708300800000 | 1367.58 |
| 1708387200000 | 1367.054 |
| 1708473600000 | 1370.16 |
| 1708560000000 | 1386.498 |
| 1708646400000 | 1390.03 |
| 1708905600000 | 1388.615 |
| 1708992000000 | 1393.002 |
| 1709078400000 | 1392.651 |
| 1709164800000 | 1391.479 |
| 1709251200000 | 1394.981 |
| 1709510400000 | 1398.763 |
| 1709596800000 | 1394.8 |
| 1709683200000 | 1399.377 |
| 1709769600000 | 1411.285 |
| 1709856000000 | 1408.689 |
| 1710115200000 | 1402.642 |
| 1710201600000 | 1413.337 |
| 1710288000000 | 1416.872 |
| 1710374400000 | 1415.424 |
| 1710460800000 | 1414.044 |
| 1710720000000 | 1413.663 |
| 1710806400000 | 1418.772 |
| 1710892800000 | 1417.794 |
| 1710979200000 | 1428.301 |
| 1711065600000 | 1425.019 |
| 1711324800000 | 1427.773 |
| 1711411200000 | 1431.834 |
| 1711497600000 | 1435.405 |
| 1711584000000 | 1435.786 |
| 1712016000000 | 1427.709 |
| 1712102400000 | 1433.232 |
| 1712188800000 | 1433.578 |
| 1712275200000 | 1422.388 |
| 1712534400000 | 1429.481 |
| 1712620800000 | 1418.44 |
| 1712707200000 | 1420.361 |
| 1712793600000 | 1415.017 |
| 1712880000000 | 1413.143 |
| 1713139200000 | 1418.575 |
| 1713225600000 | 1407.6969 |
| 1713312000000 | 1407.309 |
| 1713398400000 | 1410.768 |
| 1713484800000 | 1408.057 |
| 1713744000000 | 1412.647 |
| 1713830400000 | 1424.336 |
| 1713916800000 | 1422.198 |
| 1714003200000 | 1414.632 |
| 1714089600000 | 1426.54 |
| 1714348800000 | 1423.417 |
| 1714435200000 | 1415.277 |
| 1714521600000 | 1415.35 |
| 1714608000000 | 1411.035 |
| 1714694400000 | 1416.252 |
| 1714953600000 | 1422.503 |
| 1715040000000 | 1431.518 |
| 1715126400000 | 1434.9079 |
| 1715212800000 | 1439.494 |
| 1715299200000 | 1444.241 |
| 1715558400000 | 1444.467 |
| 1715644800000 | 1444.74 |
| 1715731200000 | 1448.055 |
| 1715817600000 | 1444.759 |
| 1715904000000 | 1443.613 |
| 1716163200000 | 1446.358 |
| 1716249600000 | 1443.141 |
| 1716336000000 | 1439.665 |
| 1716422400000 | 1441.925 |
| 1716508800000 | 1441.598 |
| 1716768000000 | 1445.988 |
| 1716854400000 | 1441.662 |
| 1716940800000 | 1429.823 |
| 1717027200000 | 1433.738 |
| 1717113600000 | 1434.063 |
| 1717372800000 | 1437.998 |
| 1717459200000 | 1428.531 |
| 1717545600000 | 1445.202 |
| 1717632000000 | 1451.971 |
| 1717718400000 | 1448.451 |
| 1717977600000 | 1441.897 |
| 1718064000000 | 1431.596 |
| 1718150400000 | 1445.646 |
| 1718236800000 | 1425.795 |
| 1718323200000 | 1407.299 |
| 1718582400000 | 1415.441 |
| 1718668800000 | 1421.434 |
| 1718755200000 | 1417.302 |
| 1718841600000 | 1426.96 |
| 1718928000000 | 1420.842 |
| 1719187200000 | 1427.755 |
| 1719273600000 | 1425.528 |
| 1719360000000 | 1422.5239 |
| 1719446400000 | 1420.5429 |
| 1719532800000 | 1419.292 |
| 1719792000000 | 1425.034 |
| 1719878400000 | 1421.47 |
| 1719964800000 | 1430.682 |
| 1720051200000 | 1434.518 |
| 1720137600000 | 1433.352 |
| 1720396800000 | 1432.097 |
| 1720483200000 | 1422.041 |
| 1720569600000 | 1430.611 |
| 1720656000000 | 1433.32 |
| 1720742400000 | 1443.615 |
| 1721001600000 | 1434.722 |
| 1721088000000 | 1429.398 |
| 1721174400000 | 1420.925 |
| 1721260800000 | 1417.704 |
| 1721347200000 | 1411.148 |
| 1721606400000 | 1422.654 |
| 1721692800000 | 1425.705 |
| 1721779200000 | 1417.323 |
| 1721865600000 | 1409.5619 |
| 1721952000000 | 1417.594 |
| 1722211200000 | 1410.626 |
| 1722297600000 | 1414.916 |
| 1722384000000 | 1420.566 |
| 1722470400000 | 1401.901 |
| 1722556800000 | 1379.57 |
| 1722816000000 | 1368.075 |
| 1722902400000 | 1368.7 |
| 1722988800000 | 1380.0719 |
| 1723075200000 | 1380.234 |
| 1723161600000 | 1381.115 |
| 1723420800000 | 1381.006 |
| 1723507200000 | 1383.625 |
| 1723593600000 | 1387.291 |
| 1723680000000 | 1396.119 |
| 1723766400000 | 1399.742 |
| 1724025600000 | 1403.33 |
| 1724112000000 | 1401.939 |
| 1724198400000 | 1405 |
| 1724284800000 | 1405.058 |
| 1724371200000 | 1407.736 |
| 1724630400000 | 1406.673 |
| 1724716800000 | 1407.017 |
| 1724803200000 | 1408.628 |
| 1724889600000 | 1414.39 |
| 1724976000000 | 1413.601 |
| 1725235200000 | 1415.471 |
| 1725321600000 | 1409.1579 |
| 1725408000000 | 1402.392 |
| 1725494400000 | 1398.933 |
| 1725580800000 | 1389.05 |
| 1725840000000 | 1394.958 |
| 1725926400000 | 1390.646 |
| 1726012800000 | 1393.01 |
| 1726099200000 | 1400.138 |
| 1726185600000 | 1404.367 |
| 1726444800000 | 1402.325 |
| 1726531200000 | 1406.999 |
| 1726617600000 | 1403.552 |
| 1726704000000 | 1418.612 |
| 1726790400000 | 1408.837 |
| 1727049600000 | 1411.093 |
| 1727136000000 | 1418.773 |
| 1727222400000 | 1415.941 |
| 1727308800000 | 1431.927 |
| 1727395200000 | 1436.736 |
| 1727654400000 | 1427.877 |
| 1727740800000 | 1421.632 |
| 1727827200000 | 1422.955 |
| 1727913600000 | 1417.28 |
| 1728000000000 | 1421.974 |
| 1728259200000 | 1424.209 |
| 1728345600000 | 1421.769 |
| 1728432000000 | 1426.446 |
| 1728518400000 | 1424.844 |
| 1728604800000 | 1429.512 |
| 1728864000000 | 1434.785 |
| 1728950400000 | 1422.1579 |
| 1729036800000 | 1417.007 |
| 1729123200000 | 1422.398 |
| 1729209600000 | 1427.821 |
| 1729468800000 | 1421.902 |
| 1729555200000 | 1421.708 |
| 1729641600000 | 1419.476 |
| 1729728000000 | 1421.323 |
| 1729814400000 | 1422.438 |
| 1730073600000 | 1426.311 |
| 1730160000000 | 1423.778 |
| 1730246400000 | 1415.313 |
| 1730332800000 | 1407.442 |
| 1730419200000 | 1414.486 |
| 1730678400000 | 1411.128 |
| 1730764800000 | 1413.726 |
| 1730851200000 | 1404.128 |
| 1730937600000 | 1411.364 |
| 1731024000000 | 1404.593 |
| 1731283200000 | 1411.945 |
| 1731369600000 | 1396.82 |
| 1731456000000 | 1396.273 |
| 1731542400000 | 1409.448 |
| 1731628800000 | 1404.125 |
| 1731888000000 | 1404.6489 |
| 1731974400000 | 1399.237 |
| 1732060800000 | 1396.2739 |
| 1732147200000 | 1400.022 |
| 1732233600000 | 1404.761 |
| 1732492800000 | 1406.559 |
| 1732579200000 | 1401.32 |
| 1732665600000 | 1397.3309 |
| 1732752000000 | 1400.991 |
| 1732838400000 | 1407.489 |
| 1733097600000 | 1413.8889 |
| 1733184000000 | 1418.383 |
| 1733270400000 | 1424.075 |
| 1733356800000 | 1428.905 |
| 1733443200000 | 1432.7929 |
| 1733702400000 | 1434.097 |
| 1733788800000 | 1429.2539 |
| 1733875200000 | 1430.427 |
| 1733961600000 | 1431.3889 |
| 1734048000000 | 1431.804 |
| 1734307200000 | 1428.939 |
| 1734393600000 | 1428.352 |
| 1734480000000 | 1430.563 |
| 1734566400000 | 1419.195 |
| 1734652800000 | 1416.791 |
| 1734912000000 | 1415.585 |
| 1734998400000 | 1416.431 |
| 1735257600000 | 1423.213 |
| 1735516800000 | 1418.601 |
| 1735603200000 | 1422.964 |
| 1735776000000 | 1427.008 |
| 1735862400000 | 1419.592 |
| 1736121600000 | 1438.352 |
| 1736208000000 | 1442.431 |
| 1736294400000 | 1440.037 |
| 1736380800000 | 1443.527 |
| 1736467200000 | 1437.401 |
| 1736726400000 | 1433.8699 |
| 1736812800000 | 1438.1679 |
| 1736899200000 | 1446.515 |
| 1736985600000 | 1458.4559 |
| 1737072000000 | 1465.055 |
| 1737331200000 | 1468.14 |
| 1737417600000 | 1468.432 |
| 1737504000000 | 1474.765 |
| 1737590400000 | 1476.652 |
| 1737676800000 | 1476.999 |
| 1737936000000 | 1472.308 |
| 1738022400000 | 1473.5039 |
| 1738108800000 | 1479.053 |
| 1738195200000 | 1487.183 |
| 1738281600000 | 1487.965 |
| 1738540800000 | 1477.406 |
| 1738627200000 | 1484.785 |
| 1738713600000 | 1485.857 |
| 1738800000000 | 1499.271 |
| 1738886400000 | 1494.475 |
| 1739145600000 | 1499.877 |
| 1739232000000 | 1504.9849 |
| 1739318400000 | 1507.317 |
| 1739404800000 | 1522.025 |
| 1739491200000 | 1521.827 |
| 1739750400000 | 1526.3119 |
| 1739836800000 | 1528.648 |
| 1739923200000 | 1516.848 |
| 1740009600000 | 1516.8699 |
| 1740096000000 | 1519.287 |
| 1740355200000 | 1515.971 |
| 1740441600000 | 1515.059 |
| 1740528000000 | 1528.248 |
| 1740614400000 | 1519.251 |
| 1740700800000 | 1517.819 |
| 1740960000000 | 1530.606 |
| 1741046400000 | 1506.9559 |
| 1741132800000 | 1522.935 |
| 1741219200000 | 1527.351 |
| 1741305600000 | 1520.186 |
| 1741564800000 | 1510.006 |
| 1741651200000 | 1500.178 |
| 1741737600000 | 1506.644 |
| 1741824000000 | 1503.0139 |
| 1741910400000 | 1512.121 |
| 1742169600000 | 1517.1969 |
| 1742256000000 | 1521.907 |
| 1742342400000 | 1524.59 |
| 1742428800000 | 1518.038 |
| 1742515200000 | 1515.4559 |
| 1742774400000 | 1514.767 |
| 1742860800000 | 1521.846 |
| 1742947200000 | 1514.748 |
| 1743033600000 | 1511.18 |
| 1743120000000 | 1505.333 |
| 1743379200000 | 1495.588 |
| 1743465600000 | 1504.319 |
| 1743552000000 | 1502.422 |
| 1743638400000 | 1479.6199 |
| 1743724800000 | 1450.9 |
| 1743984000000 | 1423.1389 |
| 1744070400000 | 1436.85 |
| 1744156800000 | 1424.0719 |
| 1744243200000 | 1440.025 |
| 1744329600000 | 1437.958 |
| 1744588800000 | 1446.855 |
| 1744675200000 | 1450.974 |
| 1744761600000 | 1450.7829 |
| 1744848000000 | 1448.741 |
| 1745280000000 | 1451.632 |
| 1745366400000 | 1461.049 |
| 1745452800000 | 1462.605 |
| 1745539200000 | 1465.346 |
| 1745798400000 | 1466.641 |
| 1745884800000 | 1466.3889 |
| 1745971200000 | 1466.346 |
| 1746057600000 | 1466.414 |
| 1746144000000 | 1475.023 |
| 1746403200000 | 1476.184 |
| 1746489600000 | 1475.069 |
| 1746576000000 | 1473.088 |
| 1746662400000 | 1477.3 |
| 1746748800000 | 1479.278 |
| 1747008000000 | 1485.273 |
| 1747094400000 | 1487.1679 |
| 1747180800000 | 1486.609 |
| 1747267200000 | 1487.576 |
| 1747353600000 | 1489.029 |
| 1747612800000 | 1490.875 |
| 1747699200000 | 1493.71 |
| 1747785600000 | 1493.748 |
| 1747872000000 | 1490.583 |
| 1747958400000 | 1480.051 |
| 1748217600000 | 1488.4369 |
| 1748304000000 | 1491.058 |
| 1748390400000 | 1486.73 |
| 1748476800000 | 1485.914 |
| 1748563200000 | 1485.431 |
| 1748822400000 | 1484.175 |
| 1748908800000 | 1486.7829 |
| 1748995200000 | 1490.563 |
| 1749081600000 | 1491.2929 |
| 1749168000000 | 1493.821 |
| 1749427200000 | 1493.075 |
| 1749513600000 | 1492.284 |
| 1749600000000 | 1489.302 |
| 1749686400000 | 1484.932 |
| 1749772800000 | 1475.342 |
| 1750032000000 | 1482.23 |
| 1750118400000 | 1475.287 |
| 1750204800000 | 1472.325 |
| 1750291200000 | 1463.5429 |
| 1750377600000 | 1468.424 |
| 1750636800000 | 1467.14 |
| 1750723200000 | 1476.309 |
| 1750809600000 | 1470.928 |
| 1750896000000 | 1470.008 |
| 1750982400000 | 1479.935 |
| 1751241600000 | 1477.38 |
| 1751328000000 | 1474.922 |
| 1751414400000 | 1479.344 |
| 1751500800000 | 1482.323 |
| 1751587200000 | 1476.26 |
| 1751846400000 | 1482.751 |
| 1751932800000 | 1486.443 |
| 1752019200000 | 1495.299 |
| 1752105600000 | 1494.467 |
| 1752192000000 | 1488.01 |
| 1752451200000 | 1486.636 |
| 1752537600000 | 1484.6869 |
| 1752624000000 | 1478.012 |
| 1752710400000 | 1487.587 |
| 1752796800000 | 1485.49 |
| 1753056000000 | 1484.015 |
| 1753142400000 | 1477.759 |
| 1753228800000 | 1484.9559 |
| 1753315200000 | 1486.509 |
| 1753401600000 | 1486.099 |
| 1753660800000 | 1484.226 |
| 1753747200000 | 1490.427 |
| 1753833600000 | 1492.525 |
| 1753920000000 | 1481.767 |
| 1754006400000 | 1458.917 |
| 1754265600000 | 1470.801 |
| 1754352000000 | 1471.926 |
| 1754438400000 | 1474.005 |
| 1754524800000 | 1483.63 |
| 1754611200000 | 1485.929 |
| 1754870400000 | 1483.855 |
| 1754956800000 | 1484.465 |
| 1755043200000 | 1491.739 |
| 1755129600000 | 1498.177 |
| 1755216000000 | 1500.126 |
| 1755475200000 | 1498.332 |
| 1755561600000 | 1505.044 |
| 1755648000000 | 1503.588 |
| 1755734400000 | 1502.242 |
| 1755820800000 | 1505.847 |
| 1756080000000 | 1499.927 |
| 1756166400000 | 1491.7449 |
| 1756252800000 | 1493.08 |
| 1756339200000 | 1493.624 |
| 1756425600000 | 1487.47 |
| 1756684800000 | 1489.711 |
| 1756771200000 | 1479.249 |
| 1756857600000 | 1484.016 |
| 1756944000000 | 1487.241 |
| 1757030400000 | 1483.0909 |
| 1757289600000 | 1489.77 |
| 1757376000000 | 1490.688 |
| 1757462400000 | 1489.647 |
| 1757548800000 | 1493.392 |
| 1757635200000 | 1494.008 |
| 1757894400000 | 1501.383 |
| 1757980800000 | 1491.512 |
| 1758067200000 | 1491.166 |
| 1758153600000 | 1503.938 |
| 1758240000000 | 1504.23 |
| 1758499200000 | 1502.079 |
| 1758585600000 | 1506.532 |
| 1758672000000 | 1505.433 |
| 1758758400000 | 1502.615 |
| 1758844800000 | 1511.188 |
| 1759104000000 | 1512.34 |
| 1759190400000 | 1515.725 |
| 1759276800000 | 1523.56 |
| 1759363200000 | 1532.896 |
| 1759449600000 | 1533.779 |
| 1759708800000 | 1530.3889 |
| 1759795200000 | 1528.123 |
| 1759881600000 | 1533.67 |
| 1759968000000 | 1530.027 |
| 1760054400000 | 1515.6969 |
| 1760313600000 | 1521.4659 |
| 1760400000000 | 1519.1579 |
| 1760486400000 | 1526.896 |
| 1760572800000 | 1533.369 |
| 1760659200000 | 1527.327 |
| 1760918400000 | 1537.5139 |
| 1761004800000 | 1538.359 |
| 1761091200000 | 1531.925 |
| 1761177600000 | 1535.943 |
| 1761264000000 | 1536.823 |
| 1761523200000 | 1541.923 |
| 1761609600000 | 1541.17 |
| 1761696000000 | 1541.409 |
| 1761782400000 | 1540.999 |
| 1761868800000 | 1535.992 |
| 1762128000000 | 1538.464 |
| 1762214400000 | 1535.911 |
| 1762300800000 | 1537.517 |
| 1762387200000 | 1529.659 |
| 1762473600000 | 1523.5809 |
| 1762732800000 | 1537.175 |
| 1762819200000 | 1545.568 |
| 1762905600000 | 1553.9659 |
| 1762992000000 | 1547.999 |
| 1763078400000 | 1541.401 |
| 1763337600000 | 1534.338 |
| 1763424000000 | 1519.884 |
| 1763510400000 | 1520.938 |
| 1763596800000 | 1524.8219 |
| 1763683200000 | 1518.056 |
| 1763942400000 | 1520.833 |
| 1764028800000 | 1526.258 |
| 1764115200000 | 1535.97 |
| 1764201600000 | 1535.732 |
| 1764288000000 | 1537.542 |
| EURO STOXX 50 Risk Control 10% | EURO STOXX 50 | |
|---|---|---|
| 2018 | -5.6754232221971 | -11.414331023838 |
| 2019 | 8.0013119416904 | 29.820559035575 |
| 2020 | -3.3006563922372 | -2.6112241459544 |
| 2021 | 8.2494240624551 | 24.274065557311 |
| 2022 | -4.5986323478888 | -8.9230627311776 |
| 2023 | 10.763593285773 | 23.582908563681 |
| 2024 | 8.056809674861 | 12.015420125181 |
| 2025 | 9.6838853854661 | 23.48830890772 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0118856126 | RC10IVER | RC10IVER INDEX | .RC10IVER |
| Total Return - NR EUR | CH0118856118 | RC10IVTR | RC10IVTR INDEX | .RC10IVTR |
| Total Return - GR EUR | CH0147233503 | SXRI10EG | SXRI10EG INDEX | .SXRI10EG |
| Total Return - NR USD | CH0147232240 | SXRI10UN | SXRI10UN INDEX | .SXRI10UN |
| Excess Return - NR USD | CH0147991464 | SXRI10UE | SXRI10UE INDEX | .SXRI10UE |
| Total Return - GR USD | CH0147246497 | SXRI10UG | SXRI10UG INDEX | .SXRI10UG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.