Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Retail
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 ex UK Retail | 225.4 | 89.4 | 14.9 | 6.0 | 62.2 | 2.9 | 69.6 | 3.2 | 7.0 |
| STOXX Europe 600 ex UK | 13,950.0 | 10,698.0 | 22.8 | 8.1 | 412.9 | 1.6 | 3.9 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Retail | 100.0 |
|---|
Country weighting
| Spain | 69.6 |
|---|---|
| Germany | 11.3 |
| Sweden | 9.6 |
| Switzerland | 6.2 |
| France | 3.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 ex UK Retail | -0.3 | 13.9 | 9.3 | 96.5 | 26.0 | N/A | N/A | 9.5 | 25.7 | 4.8 |
| STOXX Europe 600 ex UK | 1.6 | 31.0 | 28.0 | 60.1 | 58.0 | N/A | N/A | 28.6 | 17.2 | 9.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 ex UK Retail | N/A | N/A | 23.9 | 23.6 | 26.5 | N/A | N/A | 0.3 | 0.8 | 0.1 |
| STOXX Europe 600 ex UK | N/A | N/A | 17.5 | 16.0 | 18.1 | N/A | N/A | 1.4 | 0.8 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 ex UK Retail | 0.8 | 0.7 | 0.7 | 0.8 | 0.8 | 12.7 | 16.3 | 17.1 | 15.6 | 16.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 ex UK Retail | 1.3 | 1.0 | 1.0 | 1.1 | 1.1 | -1.9 | -1.0 | -1.0 | 0.5 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 28, 2025
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Retail
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 ex UK Retail | 25.5 | 23.0 | 25.5 | 23.0 | 5.5 | 1.9 | 1.6 | 21.7 |
| STOXX Europe 600 ex UK | 18.5 | 16.7 | 17.2 | 16.3 | 2.2 | 2.7 | 1.5 | 1.4 |
Performance and annual returns
| STOXX Europe 600 ex UK Retail | |
|---|---|
| 694137600000 | 124.62 |
| 694310400000 | 124.65 |
| 694396800000 | 123.78 |
| 694656000000 | 126.88 |
| 694742400000 | 126.92 |
| 694828800000 | 126.72 |
| 694915200000 | 124.49 |
| 695001600000 | 123.13 |
| 695260800000 | 123.91 |
| 695347200000 | 122.31 |
| 695433600000 | 121.1 |
| 695520000000 | 121.68 |
| 695606400000 | 122.48 |
| 695865600000 | 122.37 |
| 695952000000 | 123.53 |
| 696038400000 | 122.98 |
| 696124800000 | 121.73 |
| 696211200000 | 123.21 |
| 696470400000 | 122.86 |
| 696556800000 | 123.9 |
| 696643200000 | 123.85 |
| 696729600000 | 122.19 |
| 696816000000 | 122.59 |
| 697075200000 | 123.41 |
| 697161600000 | 124.2 |
| 697248000000 | 125.89 |
| 697334400000 | 126.65 |
| 697420800000 | 128.17 |
| 697680000000 | 127.5 |
| 697766400000 | 126.37 |
| 697852800000 | 125.78 |
| 697939200000 | 124.9 |
| 698025600000 | 124.74 |
| 698284800000 | 125.31 |
| 698371200000 | 124.21 |
| 698457600000 | 123.82 |
| 698544000000 | 124.27 |
| 698630400000 | 123.98 |
| 698889600000 | 125.01 |
| 698976000000 | 124.16 |
| 699062400000 | 126.25 |
| 699148800000 | 127.69 |
| 699235200000 | 128.89 |
| 699494400000 | 128.94 |
| 699580800000 | 128.23 |
| 699667200000 | 128.49 |
| 699753600000 | 127.7 |
| 699840000000 | 127.55 |
| 700099200000 | 127.73 |
| 700185600000 | 127.03 |
| 700272000000 | 127.67 |
| 700358400000 | 126.34 |
| 700444800000 | 127.26 |
| 700704000000 | 126.51 |
| 700790400000 | 128.01 |
| 700876800000 | 127.9 |
| 700963200000 | 126.45 |
| 701049600000 | 126.73 |
| 701308800000 | 126.1 |
| 701395200000 | 125.86 |
| 701481600000 | 127.64 |
| 701568000000 | 126.96 |
| 701654400000 | 128.63 |
| 701913600000 | 129.07 |
| 702000000000 | 129.75 |
| 702086400000 | 128.59 |
| 702172800000 | 130.03 |
| 702259200000 | 131.2 |
| 702518400000 | 132.29 |
| 702604800000 | 132.28 |
| 702691200000 | 130.02 |
| 702777600000 | 129.84 |
| 702864000000 | 129.93 |
| 703123200000 | 128.05 |
| 703209600000 | 128.44 |
| 703296000000 | 128.1 |
| 703382400000 | 128.31 |
| 703468800000 | 128.33 |
| 703728000000 | 127.79 |
| 703814400000 | 127.7 |
| 703900800000 | 128.25 |
| 703987200000 | 127.67 |
| 704073600000 | 128.43 |
| 704332800000 | 128.24 |
| 704419200000 | 127.58 |
| 704505600000 | 127.91 |
| 704592000000 | 128.19 |
| 704678400000 | 128.9 |
| 704937600000 | 128.82 |
| 705024000000 | 130.35 |
| 705110400000 | 131.62 |
| 705196800000 | 130.93 |
| 705283200000 | 130.69 |
| 705542400000 | 131.79 |
| 705628800000 | 133.3 |
| 705715200000 | 134.34 |
| 705801600000 | 133.69 |
| 705888000000 | 133.01 |
| 706147200000 | 135.34 |
| 706233600000 | 135.81 |
| 706320000000 | 135.5 |
| 706406400000 | 134.28 |
| 706492800000 | 134.42 |
| 706752000000 | 134.4 |
| 706838400000 | 134.56 |
| 706924800000 | 131.5 |
| 707011200000 | 132.32 |
| 707097600000 | 134.54 |
| 707356800000 | 133.93 |
| 707443200000 | 133.63 |
| 707529600000 | 132.9 |
| 707616000000 | 133.33 |
| 707702400000 | 134.58 |
| 707961600000 | 134.58 |
| 708048000000 | 134.89 |
| 708134400000 | 134.08 |
| 708220800000 | 134.02 |
| 708307200000 | 134.29 |
| 708566400000 | 134.34 |
| 708652800000 | 134.7 |
| 708739200000 | 133.36 |
| 708825600000 | 133.61 |
| 708912000000 | 133.81 |
| 709171200000 | 133.15 |
| 709257600000 | 133.46 |
| 709344000000 | 135.09 |
| 709430400000 | 136.31 |
| 709516800000 | 136.41 |
| 709776000000 | 137.28 |
| 709862400000 | 136.84 |
| 709948800000 | 136.5 |
| 710035200000 | 138.03 |
| 710121600000 | 138.49 |
| 710380800000 | 138.06 |
| 710467200000 | 140.26 |
| 710553600000 | 139.18 |
| 710640000000 | 137.03 |
| 710726400000 | 139.53 |
| 710985600000 | 140.67 |
| 711072000000 | 139.91 |
| 711158400000 | 141.16 |
| 711244800000 | 141.67 |
| 711331200000 | 140.93 |
| 711590400000 | 136.07 |
| 711676800000 | 136.48 |
| 711763200000 | 134.86 |
| 711849600000 | 134.53 |
| 711936000000 | 132.41 |
| 712195200000 | 133.44 |
| 712281600000 | 135.09 |
| 712368000000 | 136.16 |
| 712454400000 | 136.05 |
| 712540800000 | 135.23 |
| 712800000000 | 136.05 |
| 712886400000 | 136.41 |
| 712972800000 | 136.34 |
| 713059200000 | 136.64 |
| 713145600000 | 137.77 |
| 713404800000 | 136.91 |
| 713491200000 | 134.58 |
| 713577600000 | 133.75 |
| 713664000000 | 133.28 |
| 713750400000 | 133.14 |
| 714009600000 | 133.63 |
| 714096000000 | 133.32 |
| 714182400000 | 133.61 |
| 714268800000 | 132.88 |
| 714355200000 | 134.15 |
| 714614400000 | 134.94 |
| 714700800000 | 133.4 |
| 714787200000 | 132.72 |
| 714873600000 | 133.6 |
| 714960000000 | 133.69 |
| 715219200000 | 134.81 |
| 715305600000 | 134.95 |
| 715392000000 | 134.67 |
| 715478400000 | 134.72 |
| 715564800000 | 133.68 |
| 715824000000 | 130.01 |
| 715910400000 | 131.59 |
| 715996800000 | 128.04 |
| 716083200000 | 128.06 |
| 716169600000 | 126.61 |
| 716428800000 | 126.96 |
| 716515200000 | 124.74 |
| 716601600000 | 122.4 |
| 716688000000 | 125.56 |
| 716774400000 | 124.03 |
| 717033600000 | 124.17 |
| 717120000000 | 122.44 |
| 717206400000 | 123.02 |
| 717292800000 | 124.35 |
| 717379200000 | 124.39 |
| 717638400000 | 125.55 |
| 717724800000 | 128.31 |
| 717811200000 | 128.08 |
| 717897600000 | 127.34 |
| 717984000000 | 127.75 |
| 718243200000 | 122.77 |
| 718329600000 | 122.7 |
| 718416000000 | 123.42 |
| 718502400000 | 121.48 |
| 718588800000 | 121.33 |
| 718848000000 | 121.69 |
| 718934400000 | 123.84 |
| 719020800000 | 124.36 |
| 719107200000 | 125.08 |
| 719193600000 | 123.32 |
| 719452800000 | 121.97 |
| 719539200000 | 122.79 |
| 719625600000 | 122.89 |
| 719712000000 | 123.51 |
| 719798400000 | 123.41 |
| 720057600000 | 123.03 |
| 720144000000 | 123.51 |
| 720230400000 | 122.19 |
| 720316800000 | 120.96 |
| 720403200000 | 121.03 |
| 720662400000 | 118.82 |
| 720748800000 | 120.8 |
| 720835200000 | 120.47 |
| 720921600000 | 120.3 |
| 721008000000 | 118.95 |
| 721267200000 | 118.36 |
| 721353600000 | 119.06 |
| 721440000000 | 119.35 |
| 721526400000 | 121.62 |
| 721612800000 | 123.8 |
| 721872000000 | 121.74 |
| 721958400000 | 121.37 |
| 722044800000 | 121.52 |
| 722131200000 | 121.17 |
| 722217600000 | 118.48 |
| 722476800000 | 118.54 |
| 722563200000 | 118.8 |
| 722649600000 | 119.69 |
| 722736000000 | 119.33 |
| 722822400000 | 118.09 |
| 723081600000 | 118.95 |
| 723168000000 | 119.83 |
| 723254400000 | 120.17 |
| 723340800000 | 119.83 |
| 723427200000 | 117.6 |
| 723686400000 | 119.57 |
| 723772800000 | 119.11 |
| 723859200000 | 117.74 |
| 723945600000 | 116.64 |
| 724032000000 | 115.99 |
| 724291200000 | 115.85 |
| 724377600000 | 115.75 |
| 724464000000 | 115.23 |
| 724550400000 | 115.02 |
| 724636800000 | 115.36 |
| 724896000000 | 116.5 |
| 724982400000 | 116.55 |
| 725068800000 | 116.31 |
| 725155200000 | 117.55 |
| 725241600000 | 117.55 |
| 725500800000 | 116.4 |
| 725587200000 | 116.59 |
| 725673600000 | 116.6 |
| 725760000000 | 116.73 |
| 726105600000 | 114.46 |
| 726192000000 | 115.88 |
| 726278400000 | 115.66 |
| 726364800000 | 115.19 |
| 726451200000 | 114.29 |
| 726710400000 | 114.26 |
| 726796800000 | 114.28 |
| 726883200000 | 114.19 |
| 726969600000 | 114.31 |
| 727056000000 | 113.87 |
| 727315200000 | 116.29 |
| 727401600000 | 116.8 |
| 727488000000 | 116.09 |
| 727574400000 | 115.78 |
| 727660800000 | 117.93 |
| 727920000000 | 118.08 |
| 728006400000 | 119.19 |
| 728092800000 | 118.47 |
| 728179200000 | 118.41 |
| 728265600000 | 116.7 |
| 728524800000 | 115.63 |
| 728611200000 | 115.62 |
| 728697600000 | 116.79 |
| 728784000000 | 115.99 |
| 728870400000 | 118.6 |
| 729129600000 | 119.22 |
| 729216000000 | 119.11 |
| 729302400000 | 118.76 |
| 729388800000 | 118.87 |
| 729475200000 | 118.79 |
| 729734400000 | 118.89 |
| 729820800000 | 121.21 |
| 729907200000 | 121.22 |
| 729993600000 | 122.62 |
| 730080000000 | 122.49 |
| 730339200000 | 123.87 |
| 730425600000 | 122.6 |
| 730512000000 | 122.85 |
| 730598400000 | 121.81 |
| 730684800000 | 122.64 |
| 730944000000 | 123.31 |
| 731030400000 | 124.86 |
| 731116800000 | 124.63 |
| 731203200000 | 124.28 |
| 731289600000 | 123.26 |
| 731548800000 | 124.2 |
| 731635200000 | 125.07 |
| 731721600000 | 125.43 |
| 731808000000 | 125.19 |
| 731894400000 | 123.61 |
| 732153600000 | 124.79 |
| 732240000000 | 124.56 |
| 732326400000 | 124.25 |
| 732412800000 | 125.33 |
| 732499200000 | 126.09 |
| 732758400000 | 124.76 |
| 732844800000 | 126.37 |
| 732931200000 | 125.4 |
| 733017600000 | 125.66 |
| 733104000000 | 127.93 |
| 733363200000 | 128.88 |
| 733449600000 | 129.09 |
| 733536000000 | 130.21 |
| 733622400000 | 131.82 |
| 733708800000 | 130.42 |
| 733968000000 | 130.49 |
| 734054400000 | 130.68 |
| 734140800000 | 130.4 |
| 734227200000 | 131.72 |
| 734313600000 | 131.73 |
| 734572800000 | 132.49 |
| 734659200000 | 134.9 |
| 734745600000 | 133.63 |
| 734832000000 | 132.23 |
| 734918400000 | 131.12 |
| 735177600000 | 132.9 |
| 735264000000 | 132.29 |
| 735350400000 | 131.42 |
| 735436800000 | 132.11 |
| 735523200000 | 132.95 |
| 735782400000 | 133.03 |
| 735868800000 | 132.99 |
| 735955200000 | 133.15 |
| 736041600000 | 132.96 |
| 736128000000 | 133.29 |
| 736387200000 | 133.78 |
| 736473600000 | 133.53 |
| 736560000000 | 133.09 |
| 736646400000 | 134.29 |
| 736732800000 | 132.62 |
| 736992000000 | 130.87 |
| 737078400000 | 131.23 |
| 737164800000 | 132.4 |
| 737251200000 | 131.29 |
| 737337600000 | 131.38 |
| 737596800000 | 130.18 |
| 737683200000 | 130.05 |
| 737769600000 | 129.53 |
| 737856000000 | 130.06 |
| 737942400000 | 129.66 |
| 738201600000 | 128.85 |
| 738288000000 | 130.41 |
| 738374400000 | 130.91 |
| 738460800000 | 133.37 |
| 738547200000 | 134.13 |
| 738806400000 | 134.01 |
| 738892800000 | 133.19 |
| 738979200000 | 132.86 |
| 739065600000 | 132.06 |
| 739152000000 | 129.94 |
| 739411200000 | 131.52 |
| 739497600000 | 131.95 |
| 739584000000 | 131.87 |
| 739670400000 | 132.9 |
| 739756800000 | 133.26 |
| 740016000000 | 133.3 |
| 740102400000 | 131.52 |
| 740188800000 | 131.42 |
| 740275200000 | 131.52 |
| 740361600000 | 130.05 |
| 740620800000 | 129.71 |
| 740707200000 | 131.32 |
| 740793600000 | 131.31 |
| 740880000000 | 129.87 |
| 740966400000 | 130.19 |
| 741225600000 | 131.5 |
| 741312000000 | 131.39 |
| 741398400000 | 130.21 |
| 741484800000 | 131.25 |
| 741571200000 | 130.54 |
| 741830400000 | 130.3 |
| 741916800000 | 129.93 |
| 742003200000 | 130.29 |
| 742089600000 | 131.98 |
| 742176000000 | 131.02 |
| 742435200000 | 130.8 |
| 742521600000 | 132.24 |
| 742608000000 | 132.25 |
| 742694400000 | 131.44 |
| 742780800000 | 132.01 |
| 743040000000 | 133.07 |
| 743126400000 | 133.1 |
| 743212800000 | 132.72 |
| 743299200000 | 132.29 |
| 743385600000 | 131.26 |
| 743644800000 | 131 |
| 743731200000 | 130.92 |
| 743817600000 | 131.97 |
| 743904000000 | 130.79 |
| 743990400000 | 131.15 |
| 744249600000 | 133.8 |
| 744336000000 | 136.01 |
| 744422400000 | 137.02 |
| 744508800000 | 136.84 |
| 744595200000 | 138.17 |
| 744854400000 | 137.69 |
| 744940800000 | 135.73 |
| 745027200000 | 135.36 |
| 745113600000 | 135.36 |
| 745200000000 | 134.72 |
| 745459200000 | 136.83 |
| 745545600000 | 136.8 |
| 745632000000 | 138.81 |
| 745718400000 | 138.68 |
| 745804800000 | 139.17 |
| 746064000000 | 137.42 |
| 746150400000 | 138.49 |
| 746236800000 | 139.54 |
| 746323200000 | 140.02 |
| 746409600000 | 139.15 |
| 746668800000 | 138.94 |
| 746755200000 | 139.25 |
| 746841600000 | 139.42 |
| 746928000000 | 140.29 |
| 747014400000 | 142.4 |
| 747273600000 | 142.86 |
| 747360000000 | 142.9 |
| 747446400000 | 141.46 |
| 747532800000 | 143.25 |
| 747619200000 | 144.58 |
| 747878400000 | 145.27 |
| 747964800000 | 147.16 |
| 748051200000 | 146.47 |
| 748137600000 | 145.42 |
| 748224000000 | 145.45 |
| 748483200000 | 146.09 |
| 748569600000 | 143.9 |
| 748656000000 | 144.43 |
| 748742400000 | 143.38 |
| 748828800000 | 144.43 |
| 749088000000 | 146.3 |
| 749174400000 | 148.22 |
| 749260800000 | 147.99 |
| 749347200000 | 145.82 |
| 749433600000 | 146.82 |
| 749692800000 | 148.18 |
| 749779200000 | 150.31 |
| 749865600000 | 151.82 |
| 749952000000 | 151.28 |
| 750038400000 | 152.92 |
| 750297600000 | 153.14 |
| 750384000000 | 152.54 |
| 750470400000 | 151.73 |
| 750556800000 | 150.47 |
| 750643200000 | 152.52 |
| 750902400000 | 151.54 |
| 750988800000 | 150.88 |
| 751075200000 | 152.2 |
| 751161600000 | 152.27 |
| 751248000000 | 154.08 |
| 751507200000 | 154.28 |
| 751593600000 | 154.54 |
| 751680000000 | 152.66 |
| 751766400000 | 153.22 |
| 751852800000 | 152.57 |
| 752112000000 | 151.9 |
| 752198400000 | 152.32 |
| 752284800000 | 153.46 |
| 752371200000 | 152.34 |
| 752457600000 | 150.13 |
| 752716800000 | 151.22 |
| 752803200000 | 150.6 |
| 752889600000 | 149.95 |
| 752976000000 | 149.78 |
| 753062400000 | 150.88 |
| 753321600000 | 151.23 |
| 753408000000 | 151.89 |
| 753494400000 | 152.99 |
| 753580800000 | 152.61 |
| 753667200000 | 150.75 |
| 753926400000 | 148.52 |
| 754012800000 | 147.86 |
| 754099200000 | 148.18 |
| 754185600000 | 149.72 |
| 754272000000 | 149.8 |
| 754531200000 | 150.12 |
| 754617600000 | 149.69 |
| 754704000000 | 150.84 |
| 754790400000 | 151.58 |
| 754876800000 | 153.35 |
| 755136000000 | 155.29 |
| 755222400000 | 154.85 |
| 755308800000 | 156.46 |
| 755395200000 | 157.83 |
| 755481600000 | 158.78 |
| 755740800000 | 158.44 |
| 755827200000 | 157.16 |
| 755913600000 | 156.4 |
| 756000000000 | 157.14 |
| 756086400000 | 158.72 |
| 756345600000 | 159.96 |
| 756432000000 | 161.55 |
| 756518400000 | 163.51 |
| 756604800000 | 165.74 |
| 756691200000 | 165.87 |
| 756950400000 | 166.65 |
| 757036800000 | 165.99 |
| 757123200000 | 165.09 |
| 757209600000 | 164.36 |
| 757296000000 | 163.56 |
| 757555200000 | 163.71 |
| 757641600000 | 163.53 |
| 757728000000 | 162.85 |
| 757814400000 | 163.7 |
| 757900800000 | 165.58 |
| 758160000000 | 165.28 |
| 758246400000 | 164.88 |
| 758332800000 | 164.3 |
| 758419200000 | 160.86 |
| 758505600000 | 161.29 |
| 758764800000 | 161.54 |
| 758851200000 | 162.41 |
| 758937600000 | 163.15 |
| 759024000000 | 162.52 |
| 759110400000 | 159.97 |
| 759369600000 | 161.88 |
| 759456000000 | 163.07 |
| 759542400000 | 163.72 |
| 759628800000 | 166.21 |
| 759715200000 | 166.64 |
| 759974400000 | 168.52 |
| 760060800000 | 168.85 |
| 760147200000 | 168.78 |
| 760233600000 | 166.89 |
| 760320000000 | 165.97 |
| 760579200000 | 163.08 |
| 760665600000 | 163.5 |
| 760752000000 | 163.95 |
| 760838400000 | 163.3 |
| 760924800000 | 161.87 |
| 761184000000 | 162.95 |
| 761270400000 | 162.83 |
| 761356800000 | 163.41 |
| 761443200000 | 164.1 |
| 761529600000 | 164.5 |
| 761788800000 | 161.56 |
| 761875200000 | 162.57 |
| 761961600000 | 162.89 |
| 762048000000 | 161.85 |
| 762134400000 | 162.07 |
| 762393600000 | 164.98 |
| 762480000000 | 161.83 |
| 762566400000 | 159.53 |
| 762652800000 | 159.73 |
| 762739200000 | 159.13 |
| 762998400000 | 161.29 |
| 763084800000 | 163.06 |
| 763171200000 | 162.99 |
| 763257600000 | 165.14 |
| 763344000000 | 163.6 |
| 763603200000 | 164.61 |
| 763689600000 | 165.59 |
| 763776000000 | 166.87 |
| 763862400000 | 168.38 |
| 763948800000 | 166.71 |
| 764208000000 | 166.5 |
| 764294400000 | 166.19 |
| 764380800000 | 166.7 |
| 764467200000 | 166.03 |
| 764553600000 | 165.65 |
| 764812800000 | 165.75 |
| 764899200000 | 165.46 |
| 764985600000 | 163.12 |
| 765072000000 | 164.1 |
| 765158400000 | 162.21 |
| 765417600000 | 162.08 |
| 765504000000 | 160.45 |
| 765590400000 | 161.32 |
| 765676800000 | 160.79 |
| 765763200000 | 161.51 |
| 766022400000 | 162.67 |
| 766108800000 | 161.28 |
| 766195200000 | 162.48 |
| 766281600000 | 161.84 |
| 766368000000 | 161.64 |
| 766627200000 | 162.55 |
| 766713600000 | 162.51 |
| 766800000000 | 162.45 |
| 766886400000 | 162.98 |
| 766972800000 | 165.83 |
| 767232000000 | 165.35 |
| 767318400000 | 166.62 |
| 767404800000 | 168.08 |
| 767491200000 | 170.45 |
| 767577600000 | 171.74 |
| 767836800000 | 173.44 |
| 767923200000 | 174.53 |
| 768009600000 | 171.19 |
| 768096000000 | 169.82 |
| 768182400000 | 170.46 |
| 768441600000 | 169.97 |
| 768528000000 | 169.26 |
| 768614400000 | 169.84 |
| 768700800000 | 170.09 |
| 768787200000 | 169.99 |
| 769046400000 | 170.35 |
| 769132800000 | 169.87 |
| 769219200000 | 171.64 |
| 769305600000 | 170.82 |
| 769392000000 | 171.66 |
| 769651200000 | 171.72 |
| 769737600000 | 169.41 |
| 769824000000 | 168.14 |
| 769910400000 | 167.04 |
| 769996800000 | 165.88 |
| 770256000000 | 165.6 |
| 770342400000 | 165.27 |
| 770428800000 | 162.18 |
| 770515200000 | 162.64 |
| 770601600000 | 162.65 |
| 770860800000 | 163 |
| 770947200000 | 162.26 |
| 771033600000 | 163.09 |
| 771120000000 | 161.94 |
| 771206400000 | 162.83 |
| 771465600000 | 161.59 |
| 771552000000 | 161.61 |
| 771638400000 | 161.3 |
| 771724800000 | 159.18 |
| 771811200000 | 159.9 |
| 772070400000 | 157.39 |
| 772156800000 | 158.66 |
| 772243200000 | 158.82 |
| 772329600000 | 159.56 |
| 772416000000 | 158.93 |
| 772675200000 | 158.88 |
| 772761600000 | 160.74 |
| 772848000000 | 160.86 |
| 772934400000 | 159.8 |
| 773020800000 | 158.37 |
| 773280000000 | 158.58 |
| 773366400000 | 159.5 |
| 773452800000 | 159.52 |
| 773539200000 | 161.16 |
| 773625600000 | 161.98 |
| 773884800000 | 167.75 |
| 773971200000 | 167.19 |
| 774057600000 | 168.16 |
| 774144000000 | 166.76 |
| 774230400000 | 167.24 |
| 774489600000 | 170.01 |
| 774576000000 | 169.62 |
| 774662400000 | 170.33 |
| 774748800000 | 168.64 |
| 774835200000 | 167.67 |
| 775094400000 | 169.67 |
| 775180800000 | 171.39 |
| 775267200000 | 172.18 |
| 775353600000 | 170.32 |
| 775440000000 | 172.09 |
| 775699200000 | 172.71 |
| 775785600000 | 175.58 |
| 775872000000 | 175.73 |
| 775958400000 | 173.73 |
| 776044800000 | 175.51 |
| 776304000000 | 175.46 |
| 776390400000 | 174.17 |
| 776476800000 | 176.31 |
| 776563200000 | 173.48 |
| 776649600000 | 174.58 |
| 776908800000 | 174.55 |
| 776995200000 | 174.86 |
| 777081600000 | 176.82 |
| 777168000000 | 177.38 |
| 777254400000 | 178.71 |
| 777513600000 | 179.1 |
| 777600000000 | 179.68 |
| 777686400000 | 180.02 |
| 777772800000 | 181.4 |
| 777859200000 | 180.61 |
| 778118400000 | 181.11 |
| 778204800000 | 180.69 |
| 778291200000 | 180.44 |
| 778377600000 | 180.56 |
| 778464000000 | 183.96 |
| 778723200000 | 183.09 |
| 778809600000 | 182.43 |
| 778896000000 | 181.86 |
| 778982400000 | 181.79 |
| 779068800000 | 182.77 |
| 779328000000 | 182.69 |
| 779414400000 | 183.24 |
| 779500800000 | 182.88 |
| 779587200000 | 183.53 |
| 779673600000 | 182.21 |
| 779932800000 | 181.32 |
| 780019200000 | 180.01 |
| 780105600000 | 179.51 |
| 780192000000 | 179.6 |
| 780278400000 | 180.88 |
| 780537600000 | 179.16 |
| 780624000000 | 180.33 |
| 780710400000 | 180.11 |
| 780796800000 | 179.22 |
| 780883200000 | 178.47 |
| 781142400000 | 176.52 |
| 781228800000 | 177.94 |
| 781315200000 | 176.51 |
| 781401600000 | 177.77 |
| 781488000000 | 176.92 |
| 781747200000 | 179.18 |
| 781833600000 | 180.21 |
| 781920000000 | 181.57 |
| 782006400000 | 186.08 |
| 782092800000 | 186.21 |
| 782352000000 | 189.28 |
| 782438400000 | 188.74 |
| 782524800000 | 187.13 |
| 782611200000 | 188.28 |
| 782697600000 | 187.32 |
| 782956800000 | 188 |
| 783043200000 | 186.1 |
| 783129600000 | 186.88 |
| 783216000000 | 185.87 |
| 783302400000 | 186.95 |
| 783561600000 | 188.16 |
| 783648000000 | 189.07 |
| 783734400000 | 184.88 |
| 783820800000 | 186.04 |
| 783907200000 | 186.66 |
| 784166400000 | 184.54 |
| 784252800000 | 186.83 |
| 784339200000 | 185.91 |
| 784425600000 | 181.87 |
| 784512000000 | 181.71 |
| 784771200000 | 180.16 |
| 784857600000 | 180.4 |
| 784944000000 | 179.89 |
| 785030400000 | 178.38 |
| 785116800000 | 177.48 |
| 785376000000 | 178.08 |
| 785462400000 | 177.45 |
| 785548800000 | 176.27 |
| 785635200000 | 177.09 |
| 785721600000 | 177.46 |
| 785980800000 | 176.49 |
| 786067200000 | 176.85 |
| 786153600000 | 178.75 |
| 786240000000 | 178.8 |
| 786326400000 | 178.42 |
| 786585600000 | 178.16 |
| 786672000000 | 177.49 |
| 786758400000 | 178.11 |
| 786844800000 | 176.34 |
| 786931200000 | 175.27 |
| 787190400000 | 175.33 |
| 787276800000 | 175.66 |
| 787363200000 | 176 |
| 787449600000 | 176.26 |
| 787536000000 | 175.84 |
| 787795200000 | 176.8 |
| 787881600000 | 176.8 |
| 787968000000 | 177.11 |
| 788054400000 | 178.61 |
| 788140800000 | 176.93 |
| 788400000000 | 177.39 |
| 788486400000 | 178.82 |
| 788572800000 | 180.12 |
| 788659200000 | 178.68 |
| 788745600000 | 179.55 |
| 789004800000 | 177.9 |
| 789091200000 | 178.82 |
| 789177600000 | 179.04 |
| 789264000000 | 178.13 |
| 789350400000 | 176.33 |
| 789609600000 | 178.66 |
| 789696000000 | 178.78 |
| 789782400000 | 178.35 |
| 789868800000 | 177.97 |
| 789955200000 | 174.93 |
| 790214400000 | 176.04 |
| 790300800000 | 174.77 |
| 790387200000 | 175.74 |
| 790473600000 | 177.21 |
| 790560000000 | 175.29 |
| 790819200000 | 173.37 |
| 790905600000 | 173.4 |
| 790992000000 | 174 |
| 791078400000 | 173.15 |
| 791164800000 | 173.63 |
| 791424000000 | 174.99 |
| 791510400000 | 172.01 |
| 791596800000 | 174.7 |
| 791683200000 | 175.04 |
| 791769600000 | 175.65 |
| 792028800000 | 177.68 |
| 792115200000 | 178.26 |
| 792201600000 | 178.02 |
| 792288000000 | 180.19 |
| 792374400000 | 181.49 |
| 792633600000 | 180.95 |
| 792720000000 | 181.99 |
| 792806400000 | 182.6 |
| 792892800000 | 182.17 |
| 792979200000 | 182.14 |
| 793238400000 | 181.21 |
| 793324800000 | 181.44 |
| 793411200000 | 181.24 |
| 793497600000 | 183.67 |
| 793584000000 | 182.72 |
| 793843200000 | 182.43 |
| 793929600000 | 181.69 |
| 794016000000 | 185.14 |
| 794102400000 | 186.32 |
| 794188800000 | 187.54 |
| 794448000000 | 188.59 |
| 794534400000 | 190.06 |
| 794620800000 | 187.32 |
| 794707200000 | 185.96 |
| 794793600000 | 185.33 |
| 795052800000 | 186.98 |
| 795139200000 | 188.61 |
| 795225600000 | 192.22 |
| 795312000000 | 193.75 |
| 795398400000 | 196.5 |
| 795657600000 | 197.52 |
| 795744000000 | 197.72 |
| 795830400000 | 199.93 |
| 795916800000 | 198.83 |
| 796003200000 | 199.2 |
| 796262400000 | 201.9 |
| 796348800000 | 202.7 |
| 796435200000 | 204.59 |
| 796521600000 | 204.11 |
| 796608000000 | 207.51 |
| 796867200000 | 208 |
| 796953600000 | 207.66 |
| 797040000000 | 207.45 |
| 797126400000 | 210.62 |
| 797212800000 | 211.7 |
| 797472000000 | 205.95 |
| 797558400000 | 206.68 |
| 797644800000 | 207.61 |
| 797731200000 | 209.56 |
| 797817600000 | 208.92 |
| 798076800000 | 212.09 |
| 798163200000 | 211.57 |
| 798249600000 | 210.29 |
| 798336000000 | 208.85 |
| 798422400000 | 213.19 |
| 798681600000 | 213.74 |
| 798768000000 | 217.83 |
| 798854400000 | 217.52 |
| 798940800000 | 214.01 |
| 799027200000 | 211.88 |
| 799286400000 | 210.85 |
| 799372800000 | 213.49 |
| 799459200000 | 216.61 |
| 799545600000 | 215.89 |
| 799632000000 | 213.53 |
| 799891200000 | 215.12 |
| 799977600000 | 215.77 |
| 800064000000 | 217.49 |
| 800150400000 | 212.17 |
| 800236800000 | 210.16 |
| 800496000000 | 210.44 |
| 800582400000 | 208.79 |
| 800668800000 | 207.63 |
| 800755200000 | 205.09 |
| 800841600000 | 203.97 |
| 801100800000 | 205.43 |
| 801187200000 | 203.5 |
| 801273600000 | 206.68 |
| 801360000000 | 212.38 |
| 801446400000 | 214.68 |
| 801705600000 | 212.66 |
| 801792000000 | 213.63 |
| 801878400000 | 210.76 |
| 801964800000 | 212.44 |
| 802051200000 | 211.84 |
| 802310400000 | 212.9 |
| 802396800000 | 212.15 |
| 802483200000 | 212.05 |
| 802569600000 | 211.67 |
| 802656000000 | 209.35 |
| 802915200000 | 209.89 |
| 803001600000 | 210.62 |
| 803088000000 | 211.32 |
| 803174400000 | 212.42 |
| 803260800000 | 212.77 |
| 803520000000 | 215.35 |
| 803606400000 | 215.52 |
| 803692800000 | 217.56 |
| 803779200000 | 218.1 |
| 803865600000 | 219.02 |
| 804124800000 | 217.93 |
| 804211200000 | 216.35 |
| 804297600000 | 214.08 |
| 804384000000 | 216.28 |
| 804470400000 | 216.14 |
| 804729600000 | 218.4 |
| 804816000000 | 218.45 |
| 804902400000 | 219.32 |
| 804988800000 | 218.92 |
| 805075200000 | 222.44 |
| 805334400000 | 223.2 |
| 805420800000 | 223.63 |
| 805507200000 | 225.09 |
| 805593600000 | 225.71 |
| 805680000000 | 225.11 |
| 805939200000 | 225.18 |
| 806025600000 | 224.29 |
| 806112000000 | 226.1 |
| 806198400000 | 223.08 |
| 806284800000 | 222.82 |
| 806544000000 | 226.13 |
| 806630400000 | 225.2 |
| 806716800000 | 226.19 |
| 806803200000 | 227.79 |
| 806889600000 | 227.32 |
| 807148800000 | 225.24 |
| 807235200000 | 226.08 |
| 807321600000 | 226.66 |
| 807408000000 | 228.12 |
| 807494400000 | 229.39 |
| 807753600000 | 227.66 |
| 807840000000 | 227.75 |
| 807926400000 | 228.45 |
| 808012800000 | 226.87 |
| 808099200000 | 224.86 |
| 808358400000 | 224.27 |
| 808444800000 | 219.87 |
| 808531200000 | 220.79 |
| 808617600000 | 221.55 |
| 808704000000 | 223.57 |
| 808963200000 | 224.96 |
| 809049600000 | 222.42 |
| 809136000000 | 223.3 |
| 809222400000 | 223.92 |
| 809308800000 | 222.93 |
| 809568000000 | 221.93 |
| 809654400000 | 220.65 |
| 809740800000 | 222.11 |
| 809827200000 | 221.24 |
| 809913600000 | 220.63 |
| 810172800000 | 221.63 |
| 810259200000 | 222.6 |
| 810345600000 | 221.28 |
| 810432000000 | 219.82 |
| 810518400000 | 221.76 |
| 810777600000 | 223.28 |
| 810864000000 | 221.73 |
| 810950400000 | 221.11 |
| 811036800000 | 222 |
| 811123200000 | 222.41 |
| 811382400000 | 222.29 |
| 811468800000 | 222.37 |
| 811555200000 | 224.42 |
| 811641600000 | 231.83 |
| 811728000000 | 226.56 |
| 811987200000 | 225.3 |
| 812073600000 | 226.61 |
| 812160000000 | 226.17 |
| 812246400000 | 226.12 |
| 812332800000 | 228.47 |
| 812592000000 | 227.71 |
| 812678400000 | 228.47 |
| 812764800000 | 228.66 |
| 812851200000 | 231.28 |
| 812937600000 | 229.13 |
| 813196800000 | 229.08 |
| 813283200000 | 226.01 |
| 813369600000 | 226.98 |
| 813456000000 | 229.78 |
| 813542400000 | 230.72 |
| 813801600000 | 229.19 |
| 813888000000 | 229.26 |
| 813974400000 | 228.17 |
| 814060800000 | 229.88 |
| 814147200000 | 230.64 |
| 814406400000 | 229.13 |
| 814492800000 | 228.22 |
| 814579200000 | 228.14 |
| 814665600000 | 227.03 |
| 814752000000 | 223.72 |
| 815011200000 | 226.89 |
| 815097600000 | 228.01 |
| 815184000000 | 226.36 |
| 815270400000 | 224.77 |
| 815356800000 | 224.6 |
| 815616000000 | 223.35 |
| 815702400000 | 224.52 |
| 815788800000 | 222.69 |
| 815875200000 | 220.64 |
| 815961600000 | 219.25 |
| 816220800000 | 219.26 |
| 816307200000 | 221.86 |
| 816393600000 | 224.4 |
| 816480000000 | 224.46 |
| 816566400000 | 222.37 |
| 816825600000 | 221.67 |
| 816912000000 | 220.77 |
| 816998400000 | 219.27 |
| 817084800000 | 218.19 |
| 817171200000 | 219.95 |
| 817430400000 | 219.36 |
| 817516800000 | 219.63 |
| 817603200000 | 217.59 |
| 817689600000 | 214.73 |
| 817776000000 | 214.97 |
| 818035200000 | 214.02 |
| 818121600000 | 217.54 |
| 818208000000 | 218.01 |
| 818294400000 | 218.26 |
| 818380800000 | 218.02 |
| 818640000000 | 217.9 |
| 818726400000 | 218.25 |
| 818812800000 | 216.34 |
| 818899200000 | 221.16 |
| 818985600000 | 221.42 |
| 819244800000 | 222.13 |
| 819331200000 | 220.26 |
| 819417600000 | 222.49 |
| 819504000000 | 222.84 |
| 819590400000 | 226.66 |
| 819849600000 | 226.71 |
| 819936000000 | 227.18 |
| 820022400000 | 228.27 |
| 820108800000 | 226.92 |
| 820195200000 | 227.57 |
| 820540800000 | 230.72 |
| 820627200000 | 234.37 |
| 820713600000 | 235.91 |
| 820800000000 | 236.06 |
| 821059200000 | 236.6 |
| 821145600000 | 237.98 |
| 821232000000 | 238.2 |
| 821318400000 | 236.91 |
| 821404800000 | 238.21 |
| 821664000000 | 239.03 |
| 821750400000 | 238.89 |
| 821836800000 | 239.63 |
| 821923200000 | 238.72 |
| 822009600000 | 239.66 |
| 822268800000 | 239.38 |
| 822355200000 | 237.57 |
| 822441600000 | 237.81 |
| 822528000000 | 237.31 |
| 822614400000 | 235.35 |
| 822873600000 | 237.76 |
| 822960000000 | 237.6 |
| 823046400000 | 240.89 |
| 823132800000 | 240.68 |
| 823219200000 | 243.34 |
| 823478400000 | 243.32 |
| 823564800000 | 242.17 |
| 823651200000 | 240.31 |
| 823737600000 | 238.99 |
| 823824000000 | 238.46 |
| 824083200000 | 238.54 |
| 824169600000 | 238.97 |
| 824256000000 | 238.55 |
| 824342400000 | 239.91 |
| 824428800000 | 240.4 |
| 824688000000 | 240.3 |
| 824774400000 | 239.5 |
| 824860800000 | 241.36 |
| 824947200000 | 246.03 |
| 825033600000 | 249.83 |
| 825292800000 | 247.79 |
| 825379200000 | 247.55 |
| 825465600000 | 248.74 |
| 825552000000 | 248.11 |
| 825638400000 | 249.85 |
| 825897600000 | 249.01 |
| 825984000000 | 249.53 |
| 826070400000 | 249.49 |
| 826156800000 | 250.57 |
| 826243200000 | 246.03 |
| 826502400000 | 244.68 |
| 826588800000 | 246.74 |
| 826675200000 | 247.73 |
| 826761600000 | 247.84 |
| 826848000000 | 247.52 |
| 827107200000 | 249.84 |
| 827193600000 | 251.55 |
| 827280000000 | 250 |
| 827366400000 | 248.59 |
| 827452800000 | 248.04 |
| 827712000000 | 250.51 |
| 827798400000 | 251.54 |
| 827884800000 | 253.12 |
| 827971200000 | 256.97 |
| 828057600000 | 262.6 |
| 828316800000 | 265.64 |
| 828403200000 | 265.39 |
| 828489600000 | 265.25 |
| 828576000000 | 266.21 |
| 828662400000 | 265.19 |
| 828921600000 | 265.58 |
| 829008000000 | 264.82 |
| 829094400000 | 265.87 |
| 829180800000 | 262.03 |
| 829267200000 | 262.1 |
| 829526400000 | 261.71 |
| 829612800000 | 265.06 |
| 829699200000 | 263.97 |
| 829785600000 | 267.51 |
| 829872000000 | 266.85 |
| 830131200000 | 268.84 |
| 830217600000 | 270.41 |
| 830304000000 | 273.42 |
| 830390400000 | 272.75 |
| 830476800000 | 274.78 |
| 830736000000 | 276.13 |
| 830822400000 | 278 |
| 830908800000 | 277.13 |
| 830995200000 | 280.17 |
| 831081600000 | 277.59 |
| 831340800000 | 276.43 |
| 831427200000 | 276.45 |
| 831513600000 | 276.9 |
| 831600000000 | 275.81 |
| 831686400000 | 276.13 |
| 831945600000 | 276.41 |
| 832032000000 | 278.01 |
| 832118400000 | 279.58 |
| 832204800000 | 279.71 |
| 832291200000 | 282.31 |
| 832550400000 | 283.43 |
| 832636800000 | 283.99 |
| 832723200000 | 281.94 |
| 832809600000 | 283.54 |
| 832896000000 | 284.73 |
| 833155200000 | 284.89 |
| 833241600000 | 287.03 |
| 833328000000 | 286.61 |
| 833414400000 | 287.16 |
| 833500800000 | 291.06 |
| 833760000000 | 290.32 |
| 833846400000 | 288.06 |
| 833932800000 | 287.15 |
| 834019200000 | 287.55 |
| 834105600000 | 284.31 |
| 834364800000 | 288.17 |
| 834451200000 | 291.46 |
| 834537600000 | 293.29 |
| 834624000000 | 293.17 |
| 834710400000 | 292.15 |
| 834969600000 | 294.84 |
| 835056000000 | 296.07 |
| 835142400000 | 295.49 |
| 835228800000 | 293.12 |
| 835315200000 | 293.57 |
| 835574400000 | 297.07 |
| 835660800000 | 299.42 |
| 835747200000 | 300.27 |
| 835833600000 | 303.57 |
| 835920000000 | 303.8 |
| 836179200000 | 302.8 |
| 836265600000 | 300.8 |
| 836352000000 | 301.17 |
| 836438400000 | 301.83 |
| 836524800000 | 297.6 |
| 836784000000 | 294.82 |
| 836870400000 | 294.26 |
| 836956800000 | 294.56 |
| 837043200000 | 292.63 |
| 837129600000 | 289.66 |
| 837388800000 | 287.08 |
| 837475200000 | 286.41 |
| 837561600000 | 287.56 |
| 837648000000 | 288.88 |
| 837734400000 | 290.03 |
| 837993600000 | 287.31 |
| 838080000000 | 290.99 |
| 838166400000 | 285.75 |
| 838252800000 | 290.95 |
| 838339200000 | 288.74 |
| 838598400000 | 291.22 |
| 838684800000 | 292.04 |
| 838771200000 | 295.74 |
| 838857600000 | 295.85 |
| 838944000000 | 297.91 |
| 839203200000 | 295.6 |
| 839289600000 | 293.89 |
| 839376000000 | 293.02 |
| 839462400000 | 292.42 |
| 839548800000 | 293.93 |
| 839808000000 | 292.18 |
| 839894400000 | 292.09 |
| 839980800000 | 290.92 |
| 840067200000 | 291.7 |
| 840153600000 | 290.48 |
| 840412800000 | 291.88 |
| 840499200000 | 292.55 |
| 840585600000 | 290.22 |
| 840672000000 | 289.54 |
| 840758400000 | 291.43 |
| 841017600000 | 290.02 |
| 841104000000 | 292.3 |
| 841190400000 | 291.87 |
| 841276800000 | 289.79 |
| 841363200000 | 287.34 |
| 841622400000 | 287.44 |
| 841708800000 | 286.29 |
| 841795200000 | 291.25 |
| 841881600000 | 293.03 |
| 841968000000 | 293.82 |
| 842227200000 | 295.9 |
| 842313600000 | 295.15 |
| 842400000000 | 293.13 |
| 842486400000 | 293.43 |
| 842572800000 | 296.04 |
| 842832000000 | 298.16 |
| 842918400000 | 297.63 |
| 843004800000 | 297.73 |
| 843091200000 | 298.06 |
| 843177600000 | 298.87 |
| 843436800000 | 297.73 |
| 843523200000 | 301.06 |
| 843609600000 | 302.37 |
| 843696000000 | 302.9 |
| 843782400000 | 301.56 |
| 844041600000 | 305.07 |
| 844128000000 | 303.56 |
| 844214400000 | 305.59 |
| 844300800000 | 304.62 |
| 844387200000 | 306.85 |
| 844646400000 | 305.78 |
| 844732800000 | 305.87 |
| 844819200000 | 304.22 |
| 844905600000 | 304.1 |
| 844992000000 | 305.44 |
| 845251200000 | 304.25 |
| 845337600000 | 305.38 |
| 845424000000 | 304.13 |
| 845510400000 | 303.45 |
| 845596800000 | 306.04 |
| 845856000000 | 306.26 |
| 845942400000 | 304.21 |
| 846028800000 | 302.69 |
| 846115200000 | 303.54 |
| 846201600000 | 304.38 |
| 846460800000 | 306.34 |
| 846547200000 | 304.25 |
| 846633600000 | 303.86 |
| 846720000000 | 302.77 |
| 846806400000 | 303.81 |
| 847065600000 | 304.35 |
| 847152000000 | 309 |
| 847238400000 | 314.23 |
| 847324800000 | 316.42 |
| 847411200000 | 318.53 |
| 847670400000 | 320.24 |
| 847756800000 | 321.58 |
| 847843200000 | 321.58 |
| 847929600000 | 319.52 |
| 848016000000 | 324.38 |
| 848275200000 | 322.23 |
| 848361600000 | 321.31 |
| 848448000000 | 320.83 |
| 848534400000 | 318.72 |
| 848620800000 | 317.7 |
| 848880000000 | 318 |
| 848966400000 | 319.3 |
| 849052800000 | 316.86 |
| 849139200000 | 318.24 |
| 849225600000 | 319.42 |
| 849484800000 | 316.85 |
| 849571200000 | 319.26 |
| 849657600000 | 315.02 |
| 849744000000 | 317.08 |
| 849830400000 | 310.97 |
| 850089600000 | 312.41 |
| 850176000000 | 312.88 |
| 850262400000 | 311.94 |
| 850348800000 | 311.45 |
| 850435200000 | 307.84 |
| 850694400000 | 311.13 |
| 850780800000 | 308.92 |
| 850867200000 | 309.83 |
| 850953600000 | 315.61 |
| 851040000000 | 319.78 |
| 851299200000 | 319.2 |
| 851385600000 | 318.89 |
| 851472000000 | 318.74 |
| 851558400000 | 320.45 |
| 851644800000 | 321.47 |
| 851904000000 | 322.41 |
| 851990400000 | 325.26 |
| 852163200000 | 318.42 |
| 852249600000 | 316.96 |
| 852508800000 | 319.92 |
| 852595200000 | 318.46 |
| 852681600000 | 318.14 |
| 852768000000 | 317.36 |
| 852854400000 | 314.39 |
| 853113600000 | 317.96 |
| 853200000000 | 319.11 |
| 853286400000 | 318.55 |
| 853372800000 | 319.83 |
| 853459200000 | 317.31 |
| 853718400000 | 316.25 |
| 853804800000 | 313.94 |
| 853891200000 | 314.4 |
| 853977600000 | 316.67 |
| 854064000000 | 313.89 |
| 854323200000 | 310.38 |
| 854409600000 | 314.35 |
| 854496000000 | 311.8 |
| 854582400000 | 313.7 |
| 854668800000 | 313.63 |
| 854928000000 | 313.09 |
| 855014400000 | 310.24 |
| 855100800000 | 315.16 |
| 855187200000 | 315 |
| 855273600000 | 316.63 |
| 855532800000 | 319.69 |
| 855619200000 | 315.26 |
| 855705600000 | 314.38 |
| 855792000000 | 317.12 |
| 855878400000 | 319.54 |
| 856137600000 | 318.49 |
| 856224000000 | 321.19 |
| 856310400000 | 318.89 |
| 856396800000 | 319.54 |
| 856483200000 | 316.55 |
| 856742400000 | 318.44 |
| 856828800000 | 325.03 |
| 856915200000 | 320.89 |
| 857001600000 | 325.09 |
| 857088000000 | 323.12 |
| 857347200000 | 321.48 |
| 857433600000 | 323.35 |
| 857520000000 | 324.2 |
| 857606400000 | 327.84 |
| 857692800000 | 328.73 |
| 857952000000 | 333.12 |
| 858038400000 | 334.37 |
| 858124800000 | 332.88 |
| 858211200000 | 330.78 |
| 858297600000 | 335.87 |
| 858556800000 | 330.67 |
| 858643200000 | 328.24 |
| 858729600000 | 327.4 |
| 858816000000 | 318.35 |
| 858902400000 | 325.76 |
| 859161600000 | 323.68 |
| 859248000000 | 327.17 |
| 859334400000 | 329.99 |
| 859420800000 | 337.19 |
| 859507200000 | 336.11 |
| 859766400000 | 336.64 |
| 859852800000 | 327.88 |
| 859939200000 | 324.23 |
| 860025600000 | 323.82 |
| 860112000000 | 319.53 |
| 860371200000 | 320.27 |
| 860457600000 | 320.66 |
| 860544000000 | 324.41 |
| 860630400000 | 324.13 |
| 860716800000 | 319.74 |
| 860976000000 | 319.11 |
| 861062400000 | 325.84 |
| 861148800000 | 326.59 |
| 861235200000 | 326.59 |
| 861321600000 | 322.14 |
| 861580800000 | 320.37 |
| 861667200000 | 316.87 |
| 861753600000 | 319.57 |
| 861840000000 | 320.56 |
| 861926400000 | 317.76 |
| 862185600000 | 319.23 |
| 862272000000 | 326.81 |
| 862358400000 | 329.72 |
| 862444800000 | 332.06 |
| 862531200000 | 334.71 |
| 862790400000 | 337.53 |
| 862876800000 | 337.92 |
| 862963200000 | 337.62 |
| 863049600000 | 339.96 |
| 863136000000 | 345.08 |
| 863395200000 | 345.88 |
| 863481600000 | 349 |
| 863568000000 | 351.7 |
| 863654400000 | 349.95 |
| 863740800000 | 354.8 |
| 864000000000 | 351.14 |
| 864086400000 | 350.46 |
| 864172800000 | 356.58 |
| 864259200000 | 353.54 |
| 864345600000 | 358.75 |
| 864604800000 | 352.06 |
| 864691200000 | 353.94 |
| 864777600000 | 350.51 |
| 864864000000 | 350.32 |
| 864950400000 | 349.35 |
| 865209600000 | 353.82 |
| 865296000000 | 355.24 |
| 865382400000 | 353.73 |
| 865468800000 | 361.16 |
| 865555200000 | 367.53 |
| 865814400000 | 369.68 |
| 865900800000 | 366.42 |
| 865987200000 | 371.87 |
| 866073600000 | 378.11 |
| 866160000000 | 381.14 |
| 866419200000 | 381 |
| 866505600000 | 375.4 |
| 866592000000 | 374.83 |
| 866678400000 | 380.71 |
| 866764800000 | 384.25 |
| 867024000000 | 387.24 |
| 867110400000 | 385.29 |
| 867196800000 | 394.56 |
| 867283200000 | 396.88 |
| 867369600000 | 389.43 |
| 867628800000 | 384.49 |
| 867715200000 | 390.53 |
| 867801600000 | 387.89 |
| 867888000000 | 392.07 |
| 867974400000 | 391.63 |
| 868233600000 | 397.1 |
| 868320000000 | 394.87 |
| 868406400000 | 395.39 |
| 868492800000 | 396.42 |
| 868579200000 | 395.63 |
| 868838400000 | 392.67 |
| 868924800000 | 392.6 |
| 869011200000 | 399.69 |
| 869097600000 | 394.37 |
| 869184000000 | 382.93 |
| 869443200000 | 382.64 |
| 869529600000 | 385.69 |
| 869616000000 | 390.25 |
| 869702400000 | 384.73 |
| 869788800000 | 388.38 |
| 870048000000 | 387.3 |
| 870134400000 | 383.89 |
| 870220800000 | 384.88 |
| 870307200000 | 382.84 |
| 870393600000 | 371.67 |
| 870652800000 | 366.83 |
| 870739200000 | 362.44 |
| 870825600000 | 364.19 |
| 870912000000 | 372.24 |
| 870998400000 | 371.06 |
| 871257600000 | 364.43 |
| 871344000000 | 365.76 |
| 871430400000 | 363.47 |
| 871516800000 | 362.87 |
| 871603200000 | 362.87 |
| 871862400000 | 360.93 |
| 871948800000 | 368.1 |
| 872035200000 | 367.36 |
| 872121600000 | 366.77 |
| 872208000000 | 363.6 |
| 872467200000 | 361.44 |
| 872553600000 | 361.13 |
| 872640000000 | 363.27 |
| 872726400000 | 356.66 |
| 872812800000 | 346.63 |
| 873072000000 | 353.19 |
| 873158400000 | 360.88 |
| 873244800000 | 363.12 |
| 873331200000 | 354.08 |
| 873417600000 | 353.22 |
| 873676800000 | 349.86 |
| 873763200000 | 348.04 |
| 873849600000 | 346.23 |
| 873936000000 | 343.3 |
| 874022400000 | 341.15 |
| 874281600000 | 346.32 |
| 874368000000 | 350.85 |
| 874454400000 | 354.35 |
| 874540800000 | 353.17 |
| 874627200000 | 353.97 |
| 874886400000 | 357.86 |
| 874972800000 | 357.65 |
| 875059200000 | 363.01 |
| 875145600000 | 363.75 |
| 875232000000 | 362.55 |
| 875491200000 | 363.76 |
| 875577600000 | 368.74 |
| 875664000000 | 370.14 |
| 875750400000 | 371.53 |
| 875836800000 | 376.82 |
| 876096000000 | 375.12 |
| 876182400000 | 373.73 |
| 876268800000 | 370.77 |
| 876355200000 | 364.26 |
| 876441600000 | 360.7 |
| 876700800000 | 364.51 |
| 876787200000 | 362.35 |
| 876873600000 | 359.56 |
| 876960000000 | 357.45 |
| 877046400000 | 350.82 |
| 877305600000 | 349.22 |
| 877392000000 | 347.85 |
| 877478400000 | 344.88 |
| 877564800000 | 338.58 |
| 877651200000 | 339.56 |
| 877910400000 | 332.57 |
| 877996800000 | 317.45 |
| 878083200000 | 342.07 |
| 878169600000 | 339.22 |
| 878256000000 | 336.48 |
| 878515200000 | 342.94 |
| 878601600000 | 342.71 |
| 878688000000 | 350.77 |
| 878774400000 | 347.03 |
| 878860800000 | 339.66 |
| 879120000000 | 340.85 |
| 879206400000 | 339.37 |
| 879292800000 | 334.54 |
| 879379200000 | 334.79 |
| 879465600000 | 334.9 |
| 879724800000 | 340.57 |
| 879811200000 | 341.2 |
| 879897600000 | 341.89 |
| 879984000000 | 344.74 |
| 880070400000 | 349.72 |
| 880329600000 | 343.37 |
| 880416000000 | 344.6 |
| 880502400000 | 348.8 |
| 880588800000 | 351.07 |
| 880675200000 | 354.32 |
| 880934400000 | 361.32 |
| 881020800000 | 362.68 |
| 881107200000 | 362.11 |
| 881193600000 | 361.66 |
| 881280000000 | 357.94 |
| 881539200000 | 359.22 |
| 881625600000 | 358.14 |
| 881712000000 | 352.14 |
| 881798400000 | 348.43 |
| 881884800000 | 345.71 |
| 882144000000 | 346.08 |
| 882230400000 | 349.16 |
| 882316800000 | 347.35 |
| 882403200000 | 343.92 |
| 882489600000 | 333.23 |
| 882748800000 | 336.49 |
| 882835200000 | 340.1 |
| 882921600000 | 341.99 |
| 883008000000 | 341.77 |
| 883094400000 | 341.23 |
| 883353600000 | 346.61 |
| 883440000000 | 348.08 |
| 883526400000 | 347.43 |
| 883699200000 | 352.77 |
| 883958400000 | 352.83 |
| 884044800000 | 351.98 |
| 884131200000 | 351.4 |
| 884217600000 | 347.51 |
| 884304000000 | 342.41 |
| 884563200000 | 335.62 |
| 884649600000 | 340.9 |
| 884736000000 | 344.15 |
| 884822400000 | 344.26 |
| 884908800000 | 347.05 |
| 885168000000 | 349.65 |
| 885254400000 | 349.77 |
| 885340800000 | 350.6 |
| 885427200000 | 354 |
| 885513600000 | 360.41 |
| 885772800000 | 357.7 |
| 885859200000 | 364.73 |
| 885945600000 | 363.56 |
| 886032000000 | 363.7 |
| 886118400000 | 365 |
| 886377600000 | 370.89 |
| 886464000000 | 372.87 |
| 886550400000 | 370.37 |
| 886636800000 | 378.01 |
| 886723200000 | 376.69 |
| 886982400000 | 374.92 |
| 887068800000 | 376.46 |
| 887155200000 | 375.55 |
| 887241600000 | 375.35 |
| 887328000000 | 373.62 |
| 887587200000 | 378.66 |
| 887673600000 | 384.21 |
| 887760000000 | 385.44 |
| 887846400000 | 380.18 |
| 887932800000 | 380.04 |
| 888192000000 | 388.6 |
| 888278400000 | 387.72 |
| 888364800000 | 391.47 |
| 888451200000 | 395.95 |
| 888537600000 | 397.93 |
| 888796800000 | 404.99 |
| 888883200000 | 401.12 |
| 888969600000 | 396.54 |
| 889056000000 | 395.48 |
| 889142400000 | 402.45 |
| 889401600000 | 409.04 |
| 889488000000 | 409.81 |
| 889574400000 | 412.42 |
| 889660800000 | 413.79 |
| 889747200000 | 417.17 |
| 890006400000 | 415.19 |
| 890092800000 | 423.64 |
| 890179200000 | 416.97 |
| 890265600000 | 416.13 |
| 890352000000 | 416.32 |
| 890611200000 | 415.07 |
| 890697600000 | 421.04 |
| 890784000000 | 425.07 |
| 890870400000 | 424.1 |
| 890956800000 | 425.34 |
| 891216000000 | 417.81 |
| 891302400000 | 425.44 |
| 891388800000 | 424.54 |
| 891475200000 | 428.15 |
| 891561600000 | 430.04 |
| 891820800000 | 435.85 |
| 891907200000 | 426.98 |
| 891993600000 | 429.72 |
| 892080000000 | 432.94 |
| 892512000000 | 435.07 |
| 892598400000 | 434.9 |
| 892684800000 | 426.22 |
| 892771200000 | 430.44 |
| 893030400000 | 436.9 |
| 893116800000 | 437.71 |
| 893203200000 | 432.66 |
| 893289600000 | 426.68 |
| 893376000000 | 423.84 |
| 893635200000 | 414.9 |
| 893721600000 | 422.75 |
| 893808000000 | 419.38 |
| 893894400000 | 427.63 |
| 894240000000 | 441.54 |
| 894326400000 | 438.5 |
| 894412800000 | 435.53 |
| 894499200000 | 430.48 |
| 894585600000 | 433.3 |
| 894844800000 | 438.55 |
| 894931200000 | 436.72 |
| 895017600000 | 441.42 |
| 895104000000 | 443.05 |
| 895190400000 | 440.23 |
| 895449600000 | 438.45 |
| 895536000000 | 446.35 |
| 895622400000 | 457.21 |
| 895795200000 | 459.02 |
| 896054400000 | 465.48 |
| 896140800000 | 466.47 |
| 896227200000 | 456.24 |
| 896313600000 | 454.12 |
| 896400000000 | 459.61 |
| 896745600000 | 467.21 |
| 896832000000 | 471.71 |
| 896918400000 | 472.28 |
| 897004800000 | 476.2 |
| 897264000000 | 478.22 |
| 897350400000 | 478.28 |
| 897436800000 | 473.56 |
| 897523200000 | 468.83 |
| 897609600000 | 459.01 |
| 897868800000 | 453.77 |
| 897955200000 | 461.91 |
| 898041600000 | 473.28 |
| 898128000000 | 467.87 |
| 898214400000 | 466.96 |
| 898473600000 | 461.34 |
| 898560000000 | 465.17 |
| 898646400000 | 467.57 |
| 898732800000 | 476.18 |
| 898819200000 | 471.49 |
| 899078400000 | 478.67 |
| 899164800000 | 478.08 |
| 899251200000 | 478.78 |
| 899337600000 | 480.86 |
| 899424000000 | 491.25 |
| 899683200000 | 490.4 |
| 899769600000 | 491.39 |
| 899856000000 | 492.27 |
| 899942400000 | 486.24 |
| 900028800000 | 484.46 |
| 900288000000 | 490.25 |
| 900374400000 | 490.58 |
| 900460800000 | 494.93 |
| 900547200000 | 495.57 |
| 900633600000 | 502.76 |
| 900892800000 | 508.11 |
| 900979200000 | 502.77 |
| 901065600000 | 492.58 |
| 901152000000 | 488.25 |
| 901238400000 | 490.71 |
| 901497600000 | 482.39 |
| 901584000000 | 482.61 |
| 901670400000 | 487.43 |
| 901756800000 | 488.85 |
| 901843200000 | 481.29 |
| 902102400000 | 473.24 |
| 902188800000 | 472.31 |
| 902275200000 | 469.92 |
| 902361600000 | 471.48 |
| 902448000000 | 477.03 |
| 902707200000 | 468.58 |
| 902793600000 | 455.69 |
| 902880000000 | 468.07 |
| 902966400000 | 467.67 |
| 903052800000 | 468.97 |
| 903312000000 | 466.74 |
| 903398400000 | 480.08 |
| 903484800000 | 478.69 |
| 903571200000 | 479.23 |
| 903657600000 | 462.16 |
| 903916800000 | 463.42 |
| 904003200000 | 468.75 |
| 904089600000 | 456.12 |
| 904176000000 | 448.7 |
| 904262400000 | 458.7 |
| 904521600000 | 465.8 |
| 904608000000 | 471.06 |
| 904694400000 | 489.08 |
| 904780800000 | 490.05 |
| 904867200000 | 487.51 |
| 905126400000 | 488.77 |
| 905212800000 | 501.29 |
| 905299200000 | 501.14 |
| 905385600000 | 492.51 |
| 905472000000 | 488.41 |
| 905731200000 | 499.76 |
| 905817600000 | 501.17 |
| 905904000000 | 509.73 |
| 905990400000 | 498.82 |
| 906076800000 | 490.62 |
| 906336000000 | 479.66 |
| 906422400000 | 486.76 |
| 906508800000 | 485.76 |
| 906595200000 | 484.76 |
| 906681600000 | 486.01 |
| 906940800000 | 493.61 |
| 907027200000 | 496.03 |
| 907113600000 | 484.69 |
| 907200000000 | 471.2 |
| 907286400000 | 464.97 |
| 907545600000 | 457.18 |
| 907632000000 | 468.58 |
| 907718400000 | 470.3 |
| 907804800000 | 453.74 |
| 907891200000 | 457.66 |
| 908150400000 | 477.12 |
| 908236800000 | 490.65 |
| 908323200000 | 499.94 |
| 908409600000 | 511.19 |
| 908496000000 | 520.23 |
| 908755200000 | 514.86 |
| 908841600000 | 516.07 |
| 908928000000 | 510.04 |
| 909014400000 | 510.11 |
| 909100800000 | 508.23 |
| 909360000000 | 506.2 |
| 909446400000 | 509 |
| 909532800000 | 498.22 |
| 909619200000 | 503.47 |
| 909705600000 | 510.23 |
| 909964800000 | 518.89 |
| 910051200000 | 518.1 |
| 910137600000 | 524.32 |
| 910224000000 | 516.71 |
| 910310400000 | 514.42 |
| 910569600000 | 505.87 |
| 910656000000 | 502.37 |
| 910742400000 | 507.07 |
| 910828800000 | 500.47 |
| 910915200000 | 503.2 |
| 911174400000 | 516.1 |
| 911260800000 | 513.06 |
| 911347200000 | 512.58 |
| 911433600000 | 523.33 |
| 911520000000 | 532.57 |
| 911779200000 | 527.27 |
| 911865600000 | 522.52 |
| 911952000000 | 523.74 |
| 912038400000 | 527.87 |
| 912124800000 | 525.68 |
| 912384000000 | 520.81 |
| 912470400000 | 512.07 |
| 912556800000 | 511.58 |
| 912643200000 | 521.3 |
| 912729600000 | 526.37 |
| 912988800000 | 528.25 |
| 913075200000 | 532.81 |
| 913161600000 | 540.16 |
| 913248000000 | 542.91 |
| 913334400000 | 542.85 |
| 913593600000 | 542.2 |
| 913680000000 | 543.39 |
| 913766400000 | 543 |
| 913852800000 | 553.82 |
| 913939200000 | 551.1 |
| 914198400000 | 564.1 |
| 914284800000 | 565.77 |
| 914371200000 | 574.45 |
| 914803200000 | 575.48 |
| 914889600000 | 581.75 |
| 914976000000 | 584.14 |
| 915408000000 | 609.49 |
| 915494400000 | 615.34 |
| 915580800000 | 619.32 |
| 915667200000 | 601.78 |
| 915753600000 | 595.37 |
| 916012800000 | 585.18 |
| 916099200000 | 582.42 |
| 916185600000 | 570.08 |
| 916272000000 | 569.8 |
| 916358400000 | 569.11 |
| 916617600000 | 579.97 |
| 916704000000 | 583.94 |
| 916790400000 | 582.81 |
| 916876800000 | 579.63 |
| 916963200000 | 558.49 |
| 917222400000 | 561.9 |
| 917308800000 | 568.41 |
| 917395200000 | 567.26 |
| 917481600000 | 563.15 |
| 917568000000 | 563.03 |
| 917827200000 | 564.22 |
| 917913600000 | 570.85 |
| 918000000000 | 569.28 |
| 918086400000 | 563.96 |
| 918172800000 | 563.53 |
| 918432000000 | 558.05 |
| 918518400000 | 544.36 |
| 918604800000 | 539.11 |
| 918691200000 | 539.86 |
| 918777600000 | 542.8 |
| 919036800000 | 538.55 |
| 919123200000 | 530.9 |
| 919209600000 | 525.35 |
| 919296000000 | 536.59 |
| 919382400000 | 537.14 |
| 919641600000 | 544.54 |
| 919728000000 | 543.95 |
| 919814400000 | 543.32 |
| 919900800000 | 544.31 |
| 919987200000 | 537.04 |
| 920246400000 | 527.15 |
| 920332800000 | 525.19 |
| 920419200000 | 519.46 |
| 920505600000 | 515.12 |
| 920592000000 | 525.01 |
| 920851200000 | 526.32 |
| 920937600000 | 522.62 |
| 921024000000 | 519.8 |
| 921110400000 | 516.35 |
| 921196800000 | 527.03 |
| 921456000000 | 527.73 |
| 921542400000 | 527.35 |
| 921628800000 | 529.58 |
| 921715200000 | 524.16 |
| 921801600000 | 523.24 |
| 922060800000 | 516.92 |
| 922147200000 | 507.08 |
| 922233600000 | 509.74 |
| 922320000000 | 514.29 |
| 922406400000 | 503.23 |
| 922665600000 | 505.23 |
| 922752000000 | 508.38 |
| 922838400000 | 517.74 |
| 922924800000 | 519.27 |
| 923356800000 | 524.57 |
| 923443200000 | 532.55 |
| 923529600000 | 536.95 |
| 923616000000 | 539.42 |
| 923875200000 | 539.54 |
| 923961600000 | 544.07 |
| 924048000000 | 548.49 |
| 924134400000 | 537.45 |
| 924220800000 | 528.2 |
| 924480000000 | 534.72 |
| 924566400000 | 529.69 |
| 924652800000 | 531.98 |
| 924739200000 | 534.01 |
| 924825600000 | 528.22 |
| 925084800000 | 523.63 |
| 925171200000 | 535.95 |
| 925257600000 | 537.17 |
| 925344000000 | 533.24 |
| 925430400000 | 533.52 |
| 925689600000 | 536.95 |
| 925776000000 | 540.13 |
| 925862400000 | 536.48 |
| 925948800000 | 535.62 |
| 926035200000 | 533.96 |
| 926294400000 | 535.84 |
| 926380800000 | 532.54 |
| 926467200000 | 532.59 |
| 926553600000 | 532.83 |
| 926640000000 | 531.36 |
| 926899200000 | 524.93 |
| 926985600000 | 529.77 |
| 927072000000 | 535.05 |
| 927158400000 | 540.13 |
| 927244800000 | 538.06 |
| 927590400000 | 536.06 |
| 927676800000 | 530.31 |
| 927763200000 | 524.78 |
| 927849600000 | 522.35 |
| 928108800000 | 527.42 |
| 928195200000 | 525 |
| 928281600000 | 521.28 |
| 928368000000 | 523.57 |
| 928454400000 | 525.46 |
| 928713600000 | 526.61 |
| 928800000000 | 532.71 |
| 928886400000 | 539.22 |
| 928972800000 | 533.05 |
| 929059200000 | 536.96 |
| 929318400000 | 532.91 |
| 929404800000 | 532 |
| 929491200000 | 527.26 |
| 929577600000 | 533.1 |
| 929664000000 | 533.31 |
| 929923200000 | 537.1 |
| 930009600000 | 532.3 |
| 930096000000 | 525.88 |
| 930182400000 | 524.49 |
| 930268800000 | 529.75 |
| 930528000000 | 530.74 |
| 930614400000 | 529.13 |
| 930700800000 | 532.68 |
| 930787200000 | 536 |
| 930873600000 | 538.04 |
| 931132800000 | 538.44 |
| 931219200000 | 537.12 |
| 931305600000 | 536.95 |
| 931392000000 | 536.97 |
| 931478400000 | 531.42 |
| 931737600000 | 527.27 |
| 931824000000 | 522.25 |
| 931910400000 | 523.31 |
| 931996800000 | 525.15 |
| 932083200000 | 525.27 |
| 932342400000 | 519.26 |
| 932428800000 | 526.91 |
| 932515200000 | 526.95 |
| 932601600000 | 522.8 |
| 932688000000 | 517.1 |
| 932947200000 | 517.98 |
| 933033600000 | 525.03 |
| 933120000000 | 527.89 |
| 933206400000 | 515.02 |
| 933292800000 | 522.14 |
| 933552000000 | 517.83 |
| 933638400000 | 513.11 |
| 933724800000 | 516.46 |
| 933811200000 | 511.38 |
| 933897600000 | 509.81 |
| 934156800000 | 515.18 |
| 934243200000 | 508.93 |
| 934329600000 | 508.53 |
| 934416000000 | 511.88 |
| 934502400000 | 514.23 |
| 934761600000 | 518.5 |
| 934848000000 | 520.33 |
| 934934400000 | 518.43 |
| 935020800000 | 518.92 |
| 935107200000 | 525.98 |
| 935366400000 | 526.73 |
| 935452800000 | 523.3 |
| 935539200000 | 524.06 |
| 935625600000 | 530.12 |
| 935712000000 | 542.28 |
| 935971200000 | 553.75 |
| 936057600000 | 569.64 |
| 936144000000 | 576.12 |
| 936230400000 | 571.95 |
| 936316800000 | 577.08 |
| 936576000000 | 581.49 |
| 936662400000 | 581.1 |
| 936748800000 | 582.86 |
| 936835200000 | 586.65 |
| 936921600000 | 580.64 |
| 937180800000 | 579.84 |
| 937267200000 | 581.72 |
| 937353600000 | 573.39 |
| 937440000000 | 568.09 |
| 937526400000 | 563.87 |
| 937785600000 | 565.57 |
| 937872000000 | 560.86 |
| 937958400000 | 556.73 |
| 938044800000 | 552.45 |
| 938131200000 | 549.61 |
| 938390400000 | 550.86 |
| 938476800000 | 550.94 |
| 938563200000 | 555.79 |
| 938649600000 | 557.19 |
| 938736000000 | 554.6 |
| 938995200000 | 563.8 |
| 939081600000 | 565.03 |
| 939168000000 | 567.71 |
| 939254400000 | 577.65 |
| 939340800000 | 571.1 |
| 939600000000 | 574.73 |
| 939686400000 | 576.1 |
| 939772800000 | 568.79 |
| 939859200000 | 568.53 |
| 939945600000 | 566.08 |
| 940204800000 | 555.3 |
| 940291200000 | 557.15 |
| 940377600000 | 554.82 |
| 940464000000 | 558.78 |
| 940550400000 | 561.71 |
| 940809600000 | 561.56 |
| 940896000000 | 564.28 |
| 940982400000 | 560.27 |
| 941068800000 | 570.42 |
| 941155200000 | 581.38 |
| 941414400000 | 580.62 |
| 941500800000 | 580.73 |
| 941587200000 | 579.91 |
| 941673600000 | 579.11 |
| 941760000000 | 585.47 |
| 942019200000 | 582.98 |
| 942105600000 | 582.11 |
| 942192000000 | 589.27 |
| 942278400000 | 599.25 |
| 942364800000 | 601.54 |
| 942624000000 | 607.35 |
| 942710400000 | 610.86 |
| 942796800000 | 610.36 |
| 942883200000 | 606.95 |
| 942969600000 | 593.72 |
| 943228800000 | 591.14 |
| 943315200000 | 581.25 |
| 943401600000 | 582.75 |
| 943488000000 | 599.05 |
| 943574400000 | 601.51 |
| 943833600000 | 592.74 |
| 943920000000 | 584.78 |
| 944006400000 | 591.98 |
| 944092800000 | 587.09 |
| 944179200000 | 592.44 |
| 944438400000 | 607.04 |
| 944524800000 | 610.33 |
| 944611200000 | 611.62 |
| 944697600000 | 602.05 |
| 944784000000 | 592.99 |
| 945043200000 | 591.85 |
| 945129600000 | 593.27 |
| 945216000000 | 590.22 |
| 945302400000 | 588.43 |
| 945388800000 | 582.19 |
| 945648000000 | 581.11 |
| 945734400000 | 587.36 |
| 945820800000 | 598.08 |
| 945907200000 | 611.58 |
| 945993600000 | 626.49 |
| 946252800000 | 631.7 |
| 946339200000 | 630.94 |
| 946425600000 | 628.94 |
| 946512000000 | 637.53 |
| 946857600000 | 644.23 |
| 946944000000 | 620.32 |
| 947030400000 | 600.55 |
| 947116800000 | 592.91 |
| 947203200000 | 608.64 |
| 947462400000 | 605.34 |
| 947548800000 | 606.92 |
| 947635200000 | 606.89 |
| 947721600000 | 600.97 |
| 947808000000 | 595.25 |
| 948067200000 | 602.34 |
| 948153600000 | 590 |
| 948240000000 | 584.18 |
| 948326400000 | 589.98 |
| 948412800000 | 586.39 |
| 948672000000 | 582.6 |
| 948758400000 | 575.37 |
| 948844800000 | 581.84 |
| 948931200000 | 562.43 |
| 949017600000 | 543.7 |
| 949276800000 | 532.78 |
| 949363200000 | 532.76 |
| 949449600000 | 540.81 |
| 949536000000 | 556.15 |
| 949622400000 | 548.74 |
| 949881600000 | 538.37 |
| 949968000000 | 534.18 |
| 950054400000 | 523.36 |
| 950140800000 | 512.6 |
| 950227200000 | 515.28 |
| 950486400000 | 517.53 |
| 950572800000 | 511.75 |
| 950659200000 | 509.28 |
| 950745600000 | 513.44 |
| 950832000000 | 497.43 |
| 951091200000 | 497.7 |
| 951177600000 | 504.02 |
| 951264000000 | 504.36 |
| 951350400000 | 510.51 |
| 951436800000 | 518.61 |
| 951696000000 | 509.74 |
| 951782400000 | 519.27 |
| 951868800000 | 522.07 |
| 951955200000 | 521.38 |
| 952041600000 | 517.58 |
| 952300800000 | 517.75 |
| 952387200000 | 509.99 |
| 952473600000 | 498.59 |
| 952560000000 | 505.55 |
| 952646400000 | 503.31 |
| 952905600000 | 498.01 |
| 952992000000 | 506.48 |
| 953078400000 | 508.65 |
| 953164800000 | 522.38 |
| 953251200000 | 525.86 |
| 953510400000 | 519.6 |
| 953596800000 | 518.58 |
| 953683200000 | 515.8 |
| 953769600000 | 497.3 |
| 953856000000 | 501.47 |
| 954115200000 | 501.4 |
| 954201600000 | 503.88 |
| 954288000000 | 485.76 |
| 954374400000 | 478.29 |
| 954460800000 | 472.37 |
| 954720000000 | 465.68 |
| 954806400000 | 465.52 |
| 954892800000 | 460.71 |
| 954979200000 | 468.93 |
| 955065600000 | 475.31 |
| 955324800000 | 474.04 |
| 955411200000 | 470.3 |
| 955497600000 | 470.55 |
| 955584000000 | 471.51 |
| 955670400000 | 462.18 |
| 955929600000 | 457.65 |
| 956016000000 | 459.17 |
| 956102400000 | 456.26 |
| 956188800000 | 465.32 |
| 956620800000 | 461.16 |
| 956707200000 | 462.42 |
| 956793600000 | 450.98 |
| 956880000000 | 456.85 |
| 957225600000 | 459.25 |
| 957312000000 | 440.09 |
| 957398400000 | 439.96 |
| 957484800000 | 445.45 |
| 957744000000 | 442.3 |
| 957830400000 | 440.68 |
| 957916800000 | 437.31 |
| 958003200000 | 441.55 |
| 958089600000 | 451.48 |
| 958348800000 | 454.7 |
| 958435200000 | 451.87 |
| 958521600000 | 436.9 |
| 958608000000 | 446.5 |
| 958694400000 | 440.41 |
| 958953600000 | 443.19 |
| 959040000000 | 445.94 |
| 959126400000 | 447.43 |
| 959212800000 | 444.95 |
| 959299200000 | 448.57 |
| 959558400000 | 452.97 |
| 959644800000 | 464.33 |
| 959731200000 | 466.39 |
| 959817600000 | 463.83 |
| 959904000000 | 480.1 |
| 960163200000 | 482.97 |
| 960249600000 | 485.8 |
| 960336000000 | 483.44 |
| 960422400000 | 478.68 |
| 960508800000 | 477.72 |
| 960768000000 | 476.72 |
| 960854400000 | 478.97 |
| 960940800000 | 479.59 |
| 961027200000 | 476.32 |
| 961113600000 | 480.42 |
| 961372800000 | 477.43 |
| 961459200000 | 472.99 |
| 961545600000 | 460.28 |
| 961632000000 | 452.65 |
| 961718400000 | 453 |
| 961977600000 | 453.75 |
| 962064000000 | 457.63 |
| 962150400000 | 459.81 |
| 962236800000 | 457.39 |
| 962323200000 | 457.05 |
| 962582400000 | 462.48 |
| 962668800000 | 462.01 |
| 962755200000 | 463.47 |
| 962841600000 | 458.7 |
| 962928000000 | 460.23 |
| 963187200000 | 457.16 |
| 963273600000 | 453.03 |
| 963360000000 | 457.84 |
| 963446400000 | 453.5 |
| 963532800000 | 460.22 |
| 963792000000 | 465.22 |
| 963878400000 | 463.31 |
| 963964800000 | 454.85 |
| 964051200000 | 465.4 |
| 964137600000 | 462.2 |
| 964396800000 | 458.55 |
| 964483200000 | 459.32 |
| 964569600000 | 460.94 |
| 964656000000 | 453.23 |
| 964742400000 | 446 |
| 965001600000 | 452.45 |
| 965088000000 | 451.67 |
| 965174400000 | 448.49 |
| 965260800000 | 432.55 |
| 965347200000 | 442.18 |
| 965606400000 | 451.47 |
| 965692800000 | 441.55 |
| 965779200000 | 433.68 |
| 965865600000 | 438.72 |
| 965952000000 | 437 |
| 966211200000 | 438.06 |
| 966297600000 | 442.42 |
| 966384000000 | 449.38 |
| 966470400000 | 444.74 |
| 966556800000 | 437.41 |
| 966816000000 | 438.06 |
| 966902400000 | 430.64 |
| 966988800000 | 431.67 |
| 967075200000 | 430.46 |
| 967161600000 | 430.39 |
| 967420800000 | 433.78 |
| 967507200000 | 431.25 |
| 967593600000 | 428.57 |
| 967680000000 | 439.87 |
| 967766400000 | 454.88 |
| 968025600000 | 457.46 |
| 968112000000 | 448.09 |
| 968198400000 | 439.05 |
| 968284800000 | 439.33 |
| 968371200000 | 431.93 |
| 968630400000 | 424.98 |
| 968716800000 | 425.15 |
| 968803200000 | 423.17 |
| 968889600000 | 427.16 |
| 968976000000 | 420.93 |
| 969235200000 | 414.28 |
| 969321600000 | 412.99 |
| 969408000000 | 409.07 |
| 969494400000 | 412.79 |
| 969580800000 | 426.37 |
| 969840000000 | 427.96 |
| 969926400000 | 431.24 |
| 970012800000 | 432.42 |
| 970099200000 | 433.42 |
| 970185600000 | 431.12 |
| 970444800000 | 427.77 |
| 970531200000 | 421.41 |
| 970617600000 | 417.47 |
| 970704000000 | 421.78 |
| 970790400000 | 417.32 |
| 971049600000 | 412.11 |
| 971136000000 | 412.84 |
| 971222400000 | 405.07 |
| 971308800000 | 403.65 |
| 971395200000 | 401.77 |
| 971654400000 | 400.89 |
| 971740800000 | 397.45 |
| 971827200000 | 390.81 |
| 971913600000 | 397.99 |
| 972000000000 | 401.54 |
| 972259200000 | 396.91 |
| 972345600000 | 397.39 |
| 972432000000 | 393.79 |
| 972518400000 | 393.44 |
| 972604800000 | 395.99 |
| 972864000000 | 400.69 |
| 972950400000 | 406.85 |
| 973036800000 | 414.33 |
| 973123200000 | 417.97 |
| 973209600000 | 421.66 |
| 973468800000 | 412.45 |
| 973555200000 | 410.95 |
| 973641600000 | 404.36 |
| 973728000000 | 407.48 |
| 973814400000 | 398.34 |
| 974073600000 | 387.75 |
| 974160000000 | 395.43 |
| 974246400000 | 397.46 |
| 974332800000 | 394.67 |
| 974419200000 | 387.14 |
| 974678400000 | 376.71 |
| 974764800000 | 376.14 |
| 974851200000 | 373.1 |
| 974937600000 | 373.58 |
| 975024000000 | 378.1 |
| 975283200000 | 383.27 |
| 975369600000 | 382.12 |
| 975456000000 | 387.01 |
| 975542400000 | 387.73 |
| 975628800000 | 387.99 |
| 975888000000 | 382.15 |
| 975974400000 | 382.95 |
| 976060800000 | 381.64 |
| 976147200000 | 384.63 |
| 976233600000 | 376.93 |
| 976492800000 | 377.35 |
| 976579200000 | 376.06 |
| 976665600000 | 375.28 |
| 976752000000 | 377.24 |
| 976838400000 | 374.76 |
| 977097600000 | 372.88 |
| 977184000000 | 368.43 |
| 977270400000 | 370.52 |
| 977356800000 | 372.83 |
| 977443200000 | 380.39 |
| 977875200000 | 385.4 |
| 977961600000 | 388.57 |
| 978048000000 | 394.72 |
| 978393600000 | 398.64 |
| 978480000000 | 393.3 |
| 978566400000 | 403.68 |
| 978652800000 | 397.9 |
| 978912000000 | 395.33 |
| 978998400000 | 385.4 |
| 979084800000 | 388.07 |
| 979171200000 | 397.96 |
| 979257600000 | 392.51 |
| 979516800000 | 383.41 |
| 979603200000 | 380.3 |
| 979689600000 | 384.87 |
| 979776000000 | 389.73 |
| 979862400000 | 389.4 |
| 980121600000 | 396.22 |
| 980208000000 | 394.17 |
| 980294400000 | 388.46 |
| 980380800000 | 392.94 |
| 980467200000 | 397.12 |
| 980726400000 | 395.98 |
| 980812800000 | 402.8 |
| 980899200000 | 410 |
| 980985600000 | 413.52 |
| 981072000000 | 405.52 |
| 981331200000 | 407.39 |
| 981417600000 | 404.25 |
| 981504000000 | 404.86 |
| 981590400000 | 397.54 |
| 981676800000 | 400.12 |
| 981936000000 | 408.55 |
| 982022400000 | 405.55 |
| 982108800000 | 403.36 |
| 982195200000 | 401.12 |
| 982281600000 | 401.2 |
| 982540800000 | 401.72 |
| 982627200000 | 393.36 |
| 982713600000 | 392.62 |
| 982800000000 | 389.75 |
| 982886400000 | 390.19 |
| 983145600000 | 387.59 |
| 983232000000 | 389.29 |
| 983318400000 | 390.69 |
| 983404800000 | 389.25 |
| 983491200000 | 390.03 |
| 983750400000 | 392.87 |
| 983836800000 | 395.57 |
| 983923200000 | 393.72 |
| 984009600000 | 385.18 |
| 984096000000 | 383.07 |
| 984355200000 | 378.39 |
| 984441600000 | 369.97 |
| 984528000000 | 360.22 |
| 984614400000 | 358.05 |
| 984700800000 | 353.06 |
| 984960000000 | 351.47 |
| 985046400000 | 359.45 |
| 985132800000 | 350.37 |
| 985219200000 | 336.32 |
| 985305600000 | 342.37 |
| 985564800000 | 356.46 |
| 985651200000 | 358.63 |
| 985737600000 | 352.79 |
| 985824000000 | 349.47 |
| 985910400000 | 348.42 |
| 986169600000 | 347.45 |
| 986256000000 | 345.88 |
| 986342400000 | 348.83 |
| 986428800000 | 352.24 |
| 986515200000 | 353.38 |
| 986774400000 | 355.69 |
| 986860800000 | 355.85 |
| 986947200000 | 355.26 |
| 987033600000 | 357.8 |
| 987465600000 | 352.41 |
| 987552000000 | 361.07 |
| 987638400000 | 360.72 |
| 987724800000 | 361.3 |
| 987984000000 | 357.08 |
| 988070400000 | 355.86 |
| 988156800000 | 355.48 |
| 988243200000 | 363.2 |
| 988329600000 | 363.78 |
| 988588800000 | 363.33 |
| 988761600000 | 366.81 |
| 988848000000 | 361.63 |
| 988934400000 | 364.04 |
| 989193600000 | 361.32 |
| 989280000000 | 360.73 |
| 989366400000 | 362.46 |
| 989452800000 | 366.16 |
| 989539200000 | 363.91 |
| 989798400000 | 358.39 |
| 989884800000 | 362.17 |
| 989971200000 | 362.97 |
| 990057600000 | 365.48 |
| 990144000000 | 366.61 |
| 990403200000 | 366.03 |
| 990489600000 | 360.22 |
| 990576000000 | 357.82 |
| 990662400000 | 359.22 |
| 990748800000 | 357.74 |
| 991008000000 | 359.12 |
| 991094400000 | 357 |
| 991180800000 | 355.39 |
| 991267200000 | 350.96 |
| 991353600000 | 349.8 |
| 991612800000 | 349.04 |
| 991699200000 | 352.84 |
| 991785600000 | 349.75 |
| 991872000000 | 348.89 |
| 991958400000 | 348.15 |
| 992217600000 | 342.92 |
| 992304000000 | 342.43 |
| 992390400000 | 347.46 |
| 992476800000 | 348.58 |
| 992563200000 | 343.44 |
| 992822400000 | 338.98 |
| 992908800000 | 335.88 |
| 992995200000 | 333.46 |
| 993081600000 | 336.48 |
| 993168000000 | 339.3 |
| 993427200000 | 342.08 |
| 993513600000 | 341.72 |
| 993600000000 | 341.75 |
| 993686400000 | 338.46 |
| 993772800000 | 341.35 |
| 994032000000 | 343.44 |
| 994118400000 | 343.56 |
| 994204800000 | 340.73 |
| 994291200000 | 334.81 |
| 994377600000 | 334.41 |
| 994636800000 | 334.67 |
| 994723200000 | 336.13 |
| 994809600000 | 338.55 |
| 994896000000 | 336.61 |
| 994982400000 | 336.11 |
| 995241600000 | 336.34 |
| 995328000000 | 338.94 |
| 995414400000 | 342.01 |
| 995500800000 | 346.05 |
| 995587200000 | 341.52 |
| 995846400000 | 344.24 |
| 995932800000 | 343.22 |
| 996019200000 | 339.4 |
| 996105600000 | 338.4 |
| 996192000000 | 341.34 |
| 996451200000 | 343.66 |
| 996537600000 | 344.77 |
| 996624000000 | 348.17 |
| 996710400000 | 348.4 |
| 996796800000 | 349.1 |
| 997056000000 | 350.66 |
| 997142400000 | 346.9 |
| 997228800000 | 345.78 |
| 997315200000 | 345.78 |
| 997401600000 | 345.4 |
| 997660800000 | 348.17 |
| 997747200000 | 350.36 |
| 997833600000 | 350.49 |
| 997920000000 | 348.7 |
| 998006400000 | 344.3 |
| 998265600000 | 343.95 |
| 998352000000 | 345.83 |
| 998438400000 | 348.4 |
| 998524800000 | 351.58 |
| 998611200000 | 352.91 |
| 998870400000 | 352.53 |
| 998956800000 | 347.17 |
| 999043200000 | 347.17 |
| 999129600000 | 344.34 |
| 999216000000 | 337.75 |
| 999475200000 | 332.69 |
| 999561600000 | 325.2 |
| 999648000000 | 320.7 |
| 999734400000 | 320.29 |
| 999820800000 | 319.81 |
| 1000080000000 | 314.29 |
| 1000166400000 | 298.64 |
| 1000252800000 | 294.61 |
| 1000339200000 | 298.63 |
| 1000425600000 | 288.61 |
| 1000684800000 | 295.68 |
| 1000771200000 | 290.52 |
| 1000857600000 | 291.98 |
| 1000944000000 | 279.13 |
| 1001030400000 | 272.38 |
| 1001289600000 | 283.59 |
| 1001376000000 | 290.13 |
| 1001462400000 | 298.06 |
| 1001548800000 | 297.28 |
| 1001635200000 | 302.24 |
| 1001894400000 | 302.9 |
| 1001980800000 | 305.54 |
| 1002067200000 | 307.26 |
| 1002153600000 | 315.64 |
| 1002240000000 | 315.23 |
| 1002499200000 | 312.71 |
| 1002585600000 | 309.19 |
| 1002672000000 | 314.93 |
| 1002758400000 | 310.74 |
| 1002844800000 | 318.25 |
| 1003104000000 | 311.52 |
| 1003190400000 | 312.62 |
| 1003276800000 | 315.65 |
| 1003363200000 | 312.84 |
| 1003449600000 | 310.62 |
| 1003708800000 | 312.88 |
| 1003795200000 | 317.13 |
| 1003881600000 | 319.33 |
| 1003968000000 | 314.54 |
| 1004054400000 | 317.79 |
| 1004313600000 | 315.86 |
| 1004400000000 | 310.32 |
| 1004486400000 | 314.91 |
| 1004572800000 | 314.12 |
| 1004659200000 | 313.13 |
| 1004918400000 | 318.11 |
| 1005004800000 | 318.85 |
| 1005091200000 | 321.97 |
| 1005177600000 | 322.51 |
| 1005264000000 | 318.4 |
| 1005523200000 | 310.8 |
| 1005609600000 | 317.03 |
| 1005696000000 | 317.64 |
| 1005782400000 | 318.34 |
| 1005868800000 | 322.16 |
| 1006128000000 | 329.98 |
| 1006214400000 | 328.42 |
| 1006300800000 | 327.04 |
| 1006387200000 | 328.78 |
| 1006473600000 | 329.05 |
| 1006732800000 | 332.64 |
| 1006819200000 | 327.14 |
| 1006905600000 | 325.15 |
| 1006992000000 | 328.79 |
| 1007078400000 | 332.56 |
| 1007337600000 | 332.08 |
| 1007424000000 | 336.86 |
| 1007510400000 | 340.8 |
| 1007596800000 | 344.56 |
| 1007683200000 | 342.15 |
| 1007942400000 | 336.2 |
| 1008028800000 | 335.33 |
| 1008115200000 | 332.07 |
| 1008201600000 | 323.87 |
| 1008288000000 | 323.03 |
| 1008547200000 | 329.62 |
| 1008633600000 | 327.93 |
| 1008720000000 | 326.99 |
| 1008806400000 | 324.16 |
| 1008892800000 | 325.58 |
| 1009152000000 | 325.53 |
| 1009411200000 | 329.11 |
| 1009497600000 | 330.45 |
| 1009929600000 | 336.5 |
| 1010016000000 | 336.39 |
| 1010102400000 | 334.14 |
| 1010361600000 | 330.19 |
| 1010448000000 | 324.91 |
| 1010534400000 | 321.29 |
| 1010620800000 | 320.17 |
| 1010707200000 | 324.92 |
| 1010966400000 | 320.6 |
| 1011052800000 | 318.89 |
| 1011139200000 | 315.89 |
| 1011225600000 | 314.71 |
| 1011312000000 | 314.08 |
| 1011571200000 | 313.49 |
| 1011657600000 | 316.82 |
| 1011744000000 | 312.15 |
| 1011830400000 | 314.03 |
| 1011916800000 | 307.19 |
| 1012176000000 | 307.6 |
| 1012262400000 | 305.18 |
| 1012348800000 | 301.94 |
| 1012435200000 | 304.54 |
| 1012521600000 | 305.75 |
| 1012780800000 | 303.39 |
| 1012867200000 | 299.18 |
| 1012953600000 | 296.2 |
| 1013040000000 | 296.27 |
| 1013126400000 | 295.57 |
| 1013385600000 | 300.3 |
| 1013472000000 | 299.18 |
| 1013558400000 | 297.31 |
| 1013644800000 | 302.53 |
| 1013731200000 | 301.39 |
| 1013990400000 | 298.4 |
| 1014076800000 | 294.29 |
| 1014163200000 | 292.5 |
| 1014249600000 | 292.44 |
| 1014336000000 | 290 |
| 1014595200000 | 288.6 |
| 1014681600000 | 286.53 |
| 1014768000000 | 287.92 |
| 1014854400000 | 290.21 |
| 1014940800000 | 296.35 |
| 1015200000000 | 303.97 |
| 1015286400000 | 303.53 |
| 1015372800000 | 300.83 |
| 1015459200000 | 306.69 |
| 1015545600000 | 304.22 |
| 1015804800000 | 307.8 |
| 1015891200000 | 302.51 |
| 1015977600000 | 300.62 |
| 1016064000000 | 302.71 |
| 1016150400000 | 305.79 |
| 1016409600000 | 310.61 |
| 1016496000000 | 307.62 |
| 1016582400000 | 310.19 |
| 1016668800000 | 307.16 |
| 1016755200000 | 310.07 |
| 1017014400000 | 311.67 |
| 1017100800000 | 314.25 |
| 1017187200000 | 312.57 |
| 1017273600000 | 313.64 |
| 1017705600000 | 316.31 |
| 1017792000000 | 315.62 |
| 1017878400000 | 308.69 |
| 1017964800000 | 303.79 |
| 1018224000000 | 301.34 |
| 1018310400000 | 303.38 |
| 1018396800000 | 306.33 |
| 1018483200000 | 303.07 |
| 1018569600000 | 302.9 |
| 1018828800000 | 304.09 |
| 1018915200000 | 307.12 |
| 1019001600000 | 308.88 |
| 1019088000000 | 308.76 |
| 1019174400000 | 308.81 |
| 1019433600000 | 306 |
| 1019520000000 | 306.43 |
| 1019606400000 | 306.05 |
| 1019692800000 | 306.41 |
| 1019779200000 | 307.85 |
| 1020038400000 | 305.64 |
| 1020124800000 | 305.81 |
| 1020297600000 | 302.62 |
| 1020384000000 | 305.34 |
| 1020643200000 | 304.4 |
| 1020729600000 | 298.76 |
| 1020816000000 | 301.99 |
| 1020902400000 | 300.48 |
| 1020988800000 | 299.09 |
| 1021248000000 | 302.32 |
| 1021334400000 | 305.01 |
| 1021420800000 | 305.92 |
| 1021507200000 | 306.25 |
| 1021593600000 | 308.41 |
| 1021852800000 | 308.04 |
| 1021939200000 | 308.74 |
| 1022025600000 | 308.19 |
| 1022112000000 | 308.72 |
| 1022198400000 | 310.43 |
| 1022457600000 | 311.47 |
| 1022544000000 | 314.99 |
| 1022630400000 | 315.36 |
| 1022716800000 | 314.46 |
| 1022803200000 | 311.66 |
| 1023062400000 | 312.34 |
| 1023148800000 | 306.36 |
| 1023235200000 | 307.79 |
| 1023321600000 | 314.26 |
| 1023408000000 | 311.42 |
| 1023667200000 | 310.57 |
| 1023753600000 | 318.43 |
| 1023840000000 | 311.99 |
| 1023926400000 | 311.58 |
| 1024012800000 | 302.97 |
| 1024272000000 | 309.35 |
| 1024358400000 | 314.99 |
| 1024444800000 | 314.58 |
| 1024531200000 | 310.96 |
| 1024617600000 | 307.1 |
| 1024876800000 | 297.68 |
| 1024963200000 | 305.32 |
| 1025049600000 | 306.47 |
| 1025136000000 | 309.02 |
| 1025222400000 | 318.15 |
| 1025481600000 | 318.54 |
| 1025568000000 | 304.57 |
| 1025654400000 | 291.92 |
| 1025740800000 | 297.23 |
| 1025827200000 | 302.71 |
| 1026086400000 | 304.05 |
| 1026172800000 | 302.05 |
| 1026259200000 | 287.98 |
| 1026345600000 | 274.24 |
| 1026432000000 | 276.4 |
| 1026691200000 | 268.28 |
| 1026777600000 | 265.78 |
| 1026864000000 | 277.01 |
| 1026950400000 | 283.2 |
| 1027036800000 | 271.95 |
| 1027296000000 | 258.41 |
| 1027382400000 | 247.72 |
| 1027468800000 | 244.68 |
| 1027555200000 | 258.7 |
| 1027641600000 | 253.37 |
| 1027900800000 | 267.57 |
| 1027987200000 | 265.89 |
| 1028073600000 | 264.74 |
| 1028160000000 | 254.53 |
| 1028246400000 | 255.47 |
| 1028505600000 | 240.05 |
| 1028592000000 | 247.86 |
| 1028678400000 | 247.48 |
| 1028764800000 | 250.91 |
| 1028851200000 | 254.3 |
| 1029110400000 | 252.02 |
| 1029196800000 | 254.09 |
| 1029283200000 | 249.37 |
| 1029369600000 | 260.62 |
| 1029456000000 | 260.94 |
| 1029715200000 | 265.85 |
| 1029801600000 | 263.5 |
| 1029888000000 | 267.17 |
| 1029974400000 | 272.89 |
| 1030060800000 | 270.64 |
| 1030320000000 | 264.43 |
| 1030406400000 | 275.32 |
| 1030492800000 | 265.69 |
| 1030579200000 | 264.3 |
| 1030665600000 | 267.05 |
| 1030924800000 | 263.03 |
| 1031011200000 | 259.24 |
| 1031097600000 | 261.44 |
| 1031184000000 | 259.5 |
| 1031270400000 | 263.36 |
| 1031529600000 | 259.71 |
| 1031616000000 | 265.42 |
| 1031702400000 | 269.56 |
| 1031788800000 | 262.61 |
| 1031875200000 | 258.48 |
| 1032134400000 | 257.28 |
| 1032220800000 | 256.36 |
| 1032307200000 | 248.7 |
| 1032393600000 | 246.34 |
| 1032480000000 | 241.61 |
| 1032739200000 | 230.4 |
| 1032825600000 | 228.64 |
| 1032912000000 | 230.42 |
| 1032998400000 | 238.4 |
| 1033084800000 | 235.84 |
| 1033344000000 | 226.77 |
| 1033430400000 | 227.77 |
| 1033516800000 | 235.26 |
| 1033603200000 | 228.92 |
| 1033689600000 | 224.75 |
| 1033948800000 | 219.79 |
| 1034035200000 | 210.86 |
| 1034121600000 | 216.83 |
| 1034208000000 | 221.22 |
| 1034294400000 | 234.96 |
| 1034553600000 | 232.3 |
| 1034640000000 | 245.07 |
| 1034726400000 | 243.35 |
| 1034812800000 | 247.41 |
| 1034899200000 | 248.51 |
| 1035158400000 | 250.34 |
| 1035244800000 | 250.21 |
| 1035331200000 | 241.08 |
| 1035417600000 | 241.81 |
| 1035504000000 | 239.79 |
| 1035763200000 | 245.71 |
| 1035849600000 | 239.09 |
| 1035936000000 | 244.46 |
| 1036022400000 | 251.69 |
| 1036108800000 | 251.37 |
| 1036368000000 | 259.43 |
| 1036454400000 | 261.13 |
| 1036540800000 | 256 |
| 1036627200000 | 253.53 |
| 1036713600000 | 252.02 |
| 1036972800000 | 249.77 |
| 1037059200000 | 252.95 |
| 1037145600000 | 250.65 |
| 1037232000000 | 256.34 |
| 1037318400000 | 256.53 |
| 1037577600000 | 258.2 |
| 1037664000000 | 255.24 |
| 1037750400000 | 254.34 |
| 1037836800000 | 260.95 |
| 1037923200000 | 258.93 |
| 1038182400000 | 254.51 |
| 1038268800000 | 251.17 |
| 1038355200000 | 258.99 |
| 1038441600000 | 258.9 |
| 1038528000000 | 260.66 |
| 1038787200000 | 260.34 |
| 1038873600000 | 252.58 |
| 1038960000000 | 256.56 |
| 1039046400000 | 252.31 |
| 1039132800000 | 251.65 |
| 1039392000000 | 246.17 |
| 1039478400000 | 247.42 |
| 1039564800000 | 250.67 |
| 1039651200000 | 248.06 |
| 1039737600000 | 245.26 |
| 1039996800000 | 252.93 |
| 1040083200000 | 246.67 |
| 1040169600000 | 245.49 |
| 1040256000000 | 242.79 |
| 1040342400000 | 243.38 |
| 1040601600000 | 246.21 |
| 1040947200000 | 243.71 |
| 1041206400000 | 249.07 |
| 1041465600000 | 258.85 |
| 1041552000000 | 256.75 |
| 1041811200000 | 258.5 |
| 1041897600000 | 255.7 |
| 1041984000000 | 250.37 |
| 1042070400000 | 255.29 |
| 1042156800000 | 253.15 |
| 1042416000000 | 252.85 |
| 1042502400000 | 251.73 |
| 1042588800000 | 245.01 |
| 1042675200000 | 246.95 |
| 1042761600000 | 242.6 |
| 1043020800000 | 243.17 |
| 1043107200000 | 239.36 |
| 1043193600000 | 232.87 |
| 1043280000000 | 232.96 |
| 1043366400000 | 234.61 |
| 1043625600000 | 225.65 |
| 1043712000000 | 228.28 |
| 1043798400000 | 235.85 |
| 1043884800000 | 242.9 |
| 1043971200000 | 242.29 |
| 1044230400000 | 243.28 |
| 1044316800000 | 235.7 |
| 1044403200000 | 238.56 |
| 1044489600000 | 239.9 |
| 1044576000000 | 235 |
| 1044835200000 | 232.03 |
| 1044921600000 | 235.55 |
| 1045008000000 | 229.96 |
| 1045094400000 | 231.6 |
| 1045180800000 | 235.7 |
| 1045440000000 | 237.78 |
| 1045526400000 | 238.52 |
| 1045612800000 | 234.43 |
| 1045699200000 | 232.2 |
| 1045785600000 | 232 |
| 1046044800000 | 209.07 |
| 1046131200000 | 201.62 |
| 1046217600000 | 199.27 |
| 1046304000000 | 204.49 |
| 1046390400000 | 205.68 |
| 1046649600000 | 209.35 |
| 1046736000000 | 205.26 |
| 1046822400000 | 205.08 |
| 1046908800000 | 202.75 |
| 1046995200000 | 196.85 |
| 1047254400000 | 191.83 |
| 1047340800000 | 191.94 |
| 1047427200000 | 186.11 |
| 1047513600000 | 192.07 |
| 1047600000000 | 201.16 |
| 1047859200000 | 205.08 |
| 1047945600000 | 205.37 |
| 1048032000000 | 208.19 |
| 1048118400000 | 207.75 |
| 1048204800000 | 208.05 |
| 1048464000000 | 201.5 |
| 1048550400000 | 206.81 |
| 1048636800000 | 205.31 |
| 1048723200000 | 203.13 |
| 1048809600000 | 206.01 |
| 1049068800000 | 200.13 |
| 1049155200000 | 199.24 |
| 1049241600000 | 204.75 |
| 1049328000000 | 205.75 |
| 1049414400000 | 207.13 |
| 1049673600000 | 211.4 |
| 1049760000000 | 209.51 |
| 1049846400000 | 209.83 |
| 1049932800000 | 206.38 |
| 1050019200000 | 207.25 |
| 1050278400000 | 208.92 |
| 1050364800000 | 214.24 |
| 1050451200000 | 213.34 |
| 1050537600000 | 213.8 |
| 1050969600000 | 218.28 |
| 1051056000000 | 220.57 |
| 1051142400000 | 221.38 |
| 1051228800000 | 218.58 |
| 1051488000000 | 224.15 |
| 1051574400000 | 224.85 |
| 1051660800000 | 231.56 |
| 1051747200000 | 232.7 |
| 1051833600000 | 237.21 |
| 1052092800000 | 242.24 |
| 1052179200000 | 245.61 |
| 1052265600000 | 243.34 |
| 1052352000000 | 241.71 |
| 1052438400000 | 244.84 |
| 1052697600000 | 246.9 |
| 1052784000000 | 245.98 |
| 1052870400000 | 246.2 |
| 1052956800000 | 246.62 |
| 1053043200000 | 253.73 |
| 1053302400000 | 246.82 |
| 1053388800000 | 251.21 |
| 1053475200000 | 249.19 |
| 1053561600000 | 253.24 |
| 1053648000000 | 253.19 |
| 1053907200000 | 251.67 |
| 1053993600000 | 252.46 |
| 1054080000000 | 256.51 |
| 1054166400000 | 259.55 |
| 1054252800000 | 258.45 |
| 1054512000000 | 260.57 |
| 1054598400000 | 257 |
| 1054684800000 | 260.05 |
| 1054771200000 | 263.11 |
| 1054857600000 | 263.92 |
| 1055116800000 | 263.76 |
| 1055203200000 | 264.78 |
| 1055289600000 | 271.5 |
| 1055376000000 | 276.53 |
| 1055462400000 | 275.38 |
| 1055721600000 | 278.98 |
| 1055808000000 | 283.64 |
| 1055894400000 | 279.87 |
| 1055980800000 | 275.8 |
| 1056067200000 | 275.18 |
| 1056326400000 | 267.5 |
| 1056412800000 | 264.93 |
| 1056499200000 | 268.55 |
| 1056585600000 | 267.18 |
| 1056672000000 | 269.09 |
| 1056931200000 | 270.12 |
| 1057017600000 | 268.98 |
| 1057104000000 | 273.93 |
| 1057190400000 | 273.87 |
| 1057276800000 | 269.83 |
| 1057536000000 | 269.52 |
| 1057622400000 | 269.31 |
| 1057708800000 | 268.59 |
| 1057795200000 | 268.43 |
| 1057881600000 | 268.94 |
| 1058140800000 | 271.04 |
| 1058227200000 | 265.82 |
| 1058313600000 | 265.61 |
| 1058400000000 | 263.11 |
| 1058486400000 | 266.72 |
| 1058745600000 | 264.95 |
| 1058832000000 | 266.6 |
| 1058918400000 | 267.85 |
| 1059004800000 | 270.45 |
| 1059091200000 | 267.64 |
| 1059350400000 | 270.14 |
| 1059436800000 | 267.36 |
| 1059523200000 | 266.63 |
| 1059609600000 | 264.99 |
| 1059696000000 | 263.88 |
| 1059955200000 | 265.55 |
| 1060041600000 | 268.08 |
| 1060128000000 | 264.71 |
| 1060214400000 | 265.66 |
| 1060300800000 | 266.41 |
| 1060560000000 | 269.09 |
| 1060646400000 | 268.42 |
| 1060732800000 | 267.79 |
| 1060819200000 | 268.21 |
| 1060905600000 | 269.3 |
| 1061164800000 | 267.91 |
| 1061251200000 | 270.56 |
| 1061337600000 | 270.28 |
| 1061424000000 | 269.04 |
| 1061510400000 | 270.59 |
| 1061769600000 | 268.13 |
| 1061856000000 | 268.41 |
| 1061942400000 | 271.15 |
| 1062028800000 | 278.88 |
| 1062115200000 | 280.11 |
| 1062374400000 | 282.15 |
| 1062460800000 | 277.61 |
| 1062547200000 | 281.95 |
| 1062633600000 | 280.53 |
| 1062720000000 | 286.18 |
| 1062979200000 | 288.23 |
| 1063065600000 | 289.8 |
| 1063152000000 | 285.26 |
| 1063238400000 | 284.23 |
| 1063324800000 | 287.58 |
| 1063584000000 | 290.5 |
| 1063670400000 | 291.78 |
| 1063756800000 | 293.74 |
| 1063843200000 | 294.09 |
| 1063929600000 | 292.58 |
| 1064188800000 | 287.98 |
| 1064275200000 | 285.75 |
| 1064361600000 | 285.48 |
| 1064448000000 | 285.02 |
| 1064534400000 | 284.94 |
| 1064793600000 | 286.31 |
| 1064880000000 | 284.22 |
| 1064966400000 | 288.06 |
| 1065052800000 | 291.21 |
| 1065139200000 | 294.56 |
| 1065398400000 | 297.74 |
| 1065484800000 | 295.38 |
| 1065571200000 | 293.92 |
| 1065657600000 | 296.34 |
| 1065744000000 | 298.07 |
| 1066003200000 | 299.85 |
| 1066089600000 | 299.34 |
| 1066176000000 | 296.51 |
| 1066262400000 | 297.59 |
| 1066348800000 | 294.48 |
| 1066608000000 | 293.86 |
| 1066694400000 | 293.61 |
| 1066780800000 | 292.33 |
| 1066867200000 | 289.88 |
| 1066953600000 | 290.81 |
| 1067212800000 | 293.22 |
| 1067299200000 | 290.05 |
| 1067385600000 | 291.43 |
| 1067472000000 | 293.59 |
| 1067558400000 | 291.32 |
| 1067817600000 | 294.81 |
| 1067904000000 | 295.26 |
| 1067990400000 | 293.52 |
| 1068076800000 | 292.69 |
| 1068163200000 | 297.35 |
| 1068422400000 | 297.41 |
| 1068508800000 | 295.76 |
| 1068595200000 | 300.33 |
| 1068681600000 | 303.63 |
| 1068768000000 | 307.83 |
| 1069027200000 | 301.49 |
| 1069113600000 | 305.59 |
| 1069200000000 | 304.28 |
| 1069286400000 | 300.94 |
| 1069372800000 | 301.66 |
| 1069632000000 | 302.29 |
| 1069718400000 | 303.09 |
| 1069804800000 | 304.44 |
| 1069891200000 | 302.22 |
| 1069977600000 | 301.72 |
| 1070236800000 | 301.86 |
| 1070323200000 | 303.75 |
| 1070409600000 | 304.78 |
| 1070496000000 | 299.92 |
| 1070582400000 | 301.53 |
| 1070841600000 | 298.91 |
| 1070928000000 | 298.78 |
| 1071014400000 | 299.14 |
| 1071100800000 | 299.05 |
| 1071187200000 | 297.89 |
| 1071446400000 | 296.27 |
| 1071532800000 | 297.28 |
| 1071619200000 | 297.71 |
| 1071705600000 | 296.64 |
| 1071792000000 | 295.21 |
| 1072051200000 | 294.9 |
| 1072137600000 | 295.16 |
| 1072224000000 | 297.02 |
| 1072656000000 | 301.23 |
| 1072742400000 | 302.83 |
| 1072828800000 | 307.99 |
| 1073001600000 | 309.49 |
| 1073260800000 | 306.86 |
| 1073347200000 | 307.33 |
| 1073433600000 | 305.16 |
| 1073520000000 | 310.7 |
| 1073606400000 | 309.35 |
| 1073865600000 | 309.61 |
| 1073952000000 | 307.79 |
| 1074038400000 | 307.67 |
| 1074124800000 | 306.01 |
| 1074211200000 | 306.9 |
| 1074470400000 | 304.79 |
| 1074556800000 | 305.78 |
| 1074643200000 | 310.11 |
| 1074729600000 | 316.08 |
| 1074816000000 | 315.39 |
| 1075075200000 | 308.95 |
| 1075161600000 | 309.54 |
| 1075248000000 | 308.48 |
| 1075334400000 | 304.27 |
| 1075420800000 | 302.43 |
| 1075680000000 | 303.73 |
| 1075766400000 | 308.71 |
| 1075852800000 | 305.79 |
| 1075939200000 | 309.7 |
| 1076025600000 | 312.82 |
| 1076284800000 | 312.93 |
| 1076371200000 | 314.08 |
| 1076457600000 | 315.07 |
| 1076544000000 | 323.01 |
| 1076630400000 | 320.32 |
| 1076889600000 | 320.98 |
| 1076976000000 | 325.46 |
| 1077062400000 | 331.16 |
| 1077148800000 | 335.3 |
| 1077235200000 | 328.43 |
| 1077494400000 | 328.26 |
| 1077580800000 | 326.43 |
| 1077667200000 | 326.13 |
| 1077753600000 | 325.43 |
| 1077840000000 | 324.29 |
| 1078099200000 | 328.51 |
| 1078185600000 | 328.64 |
| 1078272000000 | 322.61 |
| 1078358400000 | 323.93 |
| 1078444800000 | 332.98 |
| 1078704000000 | 331.04 |
| 1078790400000 | 327.74 |
| 1078876800000 | 320.94 |
| 1078963200000 | 310.81 |
| 1079049600000 | 308.6 |
| 1079308800000 | 303.1 |
| 1079395200000 | 309.17 |
| 1079481600000 | 311.36 |
| 1079568000000 | 311.17 |
| 1079654400000 | 308.51 |
| 1079913600000 | 304.32 |
| 1080000000000 | 301.64 |
| 1080086400000 | 299.5 |
| 1080172800000 | 304.58 |
| 1080259200000 | 302.78 |
| 1080518400000 | 306.98 |
| 1080604800000 | 306.4 |
| 1080691200000 | 310.67 |
| 1080777600000 | 316.98 |
| 1080864000000 | 312.97 |
| 1081123200000 | 311.39 |
| 1081209600000 | 309.49 |
| 1081296000000 | 313.46 |
| 1081382400000 | 310.02 |
| 1081814400000 | 306.36 |
| 1081900800000 | 304.32 |
| 1081987200000 | 303.08 |
| 1082073600000 | 306.28 |
| 1082332800000 | 305.03 |
| 1082419200000 | 301.51 |
| 1082505600000 | 297.81 |
| 1082592000000 | 300.43 |
| 1082678400000 | 301.35 |
| 1082937600000 | 303.26 |
| 1083024000000 | 306.01 |
| 1083110400000 | 300.31 |
| 1083196800000 | 301.54 |
| 1083283200000 | 299.42 |
| 1083542400000 | 300.01 |
| 1083628800000 | 303.76 |
| 1083715200000 | 306.68 |
| 1083801600000 | 300.72 |
| 1083888000000 | 292.66 |
| 1084147200000 | 285 |
| 1084233600000 | 285.31 |
| 1084320000000 | 284.91 |
| 1084406400000 | 286.33 |
| 1084492800000 | 284.53 |
| 1084752000000 | 284.76 |
| 1084838400000 | 288.5 |
| 1084924800000 | 294.97 |
| 1085011200000 | 290.77 |
| 1085097600000 | 292.53 |
| 1085356800000 | 293.55 |
| 1085443200000 | 297.37 |
| 1085529600000 | 301.76 |
| 1085616000000 | 308.2 |
| 1085702400000 | 308.82 |
| 1085961600000 | 309.24 |
| 1086048000000 | 305.39 |
| 1086134400000 | 308.59 |
| 1086220800000 | 306.41 |
| 1086307200000 | 311.08 |
| 1086566400000 | 313.66 |
| 1086652800000 | 310.48 |
| 1086739200000 | 303.44 |
| 1086825600000 | 303.26 |
| 1086912000000 | 302.37 |
| 1087171200000 | 302.12 |
| 1087257600000 | 303.72 |
| 1087344000000 | 304.3 |
| 1087430400000 | 304.31 |
| 1087516800000 | 307.77 |
| 1087776000000 | 307.15 |
| 1087862400000 | 304.08 |
| 1087948800000 | 306.15 |
| 1088035200000 | 311.97 |
| 1088121600000 | 310.23 |
| 1088380800000 | 315.77 |
| 1088467200000 | 313.58 |
| 1088553600000 | 313.58 |
| 1088640000000 | 313.02 |
| 1088726400000 | 314.75 |
| 1088985600000 | 312.04 |
| 1089072000000 | 308.37 |
| 1089158400000 | 314.22 |
| 1089244800000 | 314.01 |
| 1089331200000 | 312.71 |
| 1089590400000 | 310.05 |
| 1089676800000 | 308.55 |
| 1089763200000 | 308.89 |
| 1089849600000 | 306.89 |
| 1089936000000 | 310.09 |
| 1090195200000 | 309.4 |
| 1090281600000 | 310.18 |
| 1090368000000 | 306.41 |
| 1090454400000 | 304.02 |
| 1090540800000 | 298.78 |
| 1090800000000 | 296.52 |
| 1090886400000 | 299.31 |
| 1090972800000 | 299.29 |
| 1091059200000 | 304.45 |
| 1091145600000 | 305.96 |
| 1091404800000 | 303.36 |
| 1091491200000 | 305.53 |
| 1091577600000 | 302.88 |
| 1091664000000 | 305.53 |
| 1091750400000 | 303.02 |
| 1092009600000 | 299.44 |
| 1092096000000 | 303.4 |
| 1092182400000 | 297.41 |
| 1092268800000 | 297.84 |
| 1092355200000 | 300.14 |
| 1092614400000 | 302.58 |
| 1092700800000 | 302.84 |
| 1092787200000 | 301.19 |
| 1092873600000 | 303.31 |
| 1092960000000 | 301.61 |
| 1093219200000 | 302.08 |
| 1093305600000 | 300.91 |
| 1093392000000 | 302.38 |
| 1093478400000 | 302.14 |
| 1093564800000 | 300.5 |
| 1093824000000 | 299.2 |
| 1093910400000 | 299.69 |
| 1093996800000 | 307.23 |
| 1094083200000 | 308.61 |
| 1094169600000 | 307.05 |
| 1094428800000 | 306.95 |
| 1094515200000 | 307.42 |
| 1094601600000 | 306.58 |
| 1094688000000 | 306.07 |
| 1094774400000 | 311.67 |
| 1095033600000 | 314.64 |
| 1095120000000 | 314.83 |
| 1095206400000 | 310.24 |
| 1095292800000 | 309.53 |
| 1095379200000 | 312.37 |
| 1095638400000 | 311.8399 |
| 1095724800000 | 315.66 |
| 1095811200000 | 309.07 |
| 1095897600000 | 307.93 |
| 1095984000000 | 306.5899 |
| 1096243200000 | 307.19 |
| 1096329600000 | 306.6 |
| 1096416000000 | 307.85 |
| 1096502400000 | 307.6 |
| 1096588800000 | 309.97 |
| 1096848000000 | 310.19 |
| 1096934400000 | 308.86 |
| 1097020800000 | 307.82 |
| 1097107200000 | 307.5299 |
| 1097193600000 | 308.81 |
| 1097452800000 | 307.0299 |
| 1097539200000 | 302.12 |
| 1097625600000 | 299.92 |
| 1097712000000 | 300.5899 |
| 1097798400000 | 301.67 |
| 1098057600000 | 302.4 |
| 1098144000000 | 304.3 |
| 1098230400000 | 305.12 |
| 1098316800000 | 305.54 |
| 1098403200000 | 305.55 |
| 1098662400000 | 304.0299 |
| 1098748800000 | 306.13 |
| 1098835200000 | 310.2 |
| 1098921600000 | 309.99 |
| 1099008000000 | 308.86 |
| 1099267200000 | 310.71 |
| 1099353600000 | 311.69 |
| 1099440000000 | 315.58 |
| 1099526400000 | 313.2 |
| 1099612800000 | 316.69 |
| 1099872000000 | 319.58 |
| 1099958400000 | 319.71 |
| 1100044800000 | 321.93 |
| 1100131200000 | 325.72 |
| 1100217600000 | 326.85 |
| 1100476800000 | 327.0299 |
| 1100563200000 | 329.47 |
| 1100649600000 | 335.14 |
| 1100736000000 | 332.7799 |
| 1100822400000 | 331.5299 |
| 1101081600000 | 328.71 |
| 1101168000000 | 330.7 |
| 1101254400000 | 335.2799 |
| 1101340800000 | 339.77 |
| 1101427200000 | 340.37 |
| 1101686400000 | 341.18 |
| 1101772800000 | 339.31 |
| 1101859200000 | 342.15 |
| 1101945600000 | 343.65 |
| 1102032000000 | 345.18 |
| 1102291200000 | 344.87 |
| 1102377600000 | 345.85 |
| 1102464000000 | 340.37 |
| 1102550400000 | 338.75 |
| 1102636800000 | 339.52 |
| 1102896000000 | 345.1 |
| 1102982400000 | 343.49 |
| 1103068800000 | 347.02 |
| 1103155200000 | 341.64 |
| 1103241600000 | 338.08 |
| 1103500800000 | 341.57 |
| 1103587200000 | 340.32 |
| 1103673600000 | 341.71 |
| 1103760000000 | 346.71 |
| 1103846400000 | 348.0899 |
| 1104105600000 | 350.25 |
| 1104192000000 | 350.0299 |
| 1104278400000 | 349.26 |
| 1104364800000 | 350.4 |
| 1104451200000 | 349.73 |
| 1104710400000 | 352.55 |
| 1104796800000 | 349.64 |
| 1104883200000 | 346.86 |
| 1104969600000 | 345.85 |
| 1105056000000 | 344.04 |
| 1105315200000 | 347.74 |
| 1105401600000 | 347.86 |
| 1105488000000 | 351.49 |
| 1105574400000 | 348.07 |
| 1105660800000 | 349.16 |
| 1105920000000 | 350.14 |
| 1106006400000 | 349.89 |
| 1106092800000 | 350.15 |
| 1106179200000 | 346.6 |
| 1106265600000 | 347.48 |
| 1106524800000 | 350.0899 |
| 1106611200000 | 350.01 |
| 1106697600000 | 353.43 |
| 1106784000000 | 353.11 |
| 1106870400000 | 352.56 |
| 1107129600000 | 356.19 |
| 1107216000000 | 357.47 |
| 1107302400000 | 358.8399 |
| 1107388800000 | 359.36 |
| 1107475200000 | 363.16 |
| 1107734400000 | 361.1 |
| 1107820800000 | 359.26 |
| 1107907200000 | 356.92 |
| 1107993600000 | 357.5 |
| 1108080000000 | 358.27 |
| 1108339200000 | 359.96 |
| 1108425600000 | 361.64 |
| 1108512000000 | 362.68 |
| 1108598400000 | 365.56 |
| 1108684800000 | 368.82 |
| 1108944000000 | 367.79 |
| 1109030400000 | 372.45 |
| 1109116800000 | 369.63 |
| 1109203200000 | 369.4 |
| 1109289600000 | 371.72 |
| 1109548800000 | 374.66 |
| 1109635200000 | 372.16 |
| 1109721600000 | 369.83 |
| 1109808000000 | 369.75 |
| 1109894400000 | 374.95 |
| 1110153600000 | 374.38 |
| 1110240000000 | 376.8 |
| 1110326400000 | 376.01 |
| 1110412800000 | 372.64 |
| 1110499200000 | 375.29 |
| 1110758400000 | 372.76 |
| 1110844800000 | 371.33 |
| 1110931200000 | 370.77 |
| 1111017600000 | 366.16 |
| 1111104000000 | 364.47 |
| 1111363200000 | 362.72 |
| 1111449600000 | 366.91 |
| 1111536000000 | 362.48 |
| 1111622400000 | 364.89 |
| 1112054400000 | 361.79 |
| 1112140800000 | 363.24 |
| 1112227200000 | 364.37 |
| 1112313600000 | 365.5899 |
| 1112572800000 | 357.61 |
| 1112659200000 | 360.69 |
| 1112745600000 | 366.8 |
| 1112832000000 | 367.43 |
| 1112918400000 | 366.94 |
| 1113177600000 | 369.85 |
| 1113264000000 | 365.9 |
| 1113350400000 | 368.36 |
| 1113436800000 | 365.66 |
| 1113523200000 | 365.76 |
| 1113782400000 | 360.2799 |
| 1113868800000 | 360.96 |
| 1113955200000 | 361.38 |
| 1114041600000 | 362.8 |
| 1114128000000 | 363.02 |
| 1114387200000 | 358.54 |
| 1114473600000 | 358.14 |
| 1114560000000 | 349.4 |
| 1114646400000 | 347.75 |
| 1114732800000 | 346.32 |
| 1114992000000 | 346.51 |
| 1115078400000 | 350.94 |
| 1115164800000 | 354.79 |
| 1115251200000 | 356.87 |
| 1115337600000 | 355.85 |
| 1115596800000 | 356.08 |
| 1115683200000 | 355.02 |
| 1115769600000 | 351.57 |
| 1115856000000 | 346.81 |
| 1115942400000 | 344.0299 |
| 1116201600000 | 344.83 |
| 1116288000000 | 347.48 |
| 1116374400000 | 352.55 |
| 1116460800000 | 353.98 |
| 1116547200000 | 352.83 |
| 1116806400000 | 354.97 |
| 1116892800000 | 353.48 |
| 1116979200000 | 353.87 |
| 1117065600000 | 353.37 |
| 1117152000000 | 353.94 |
| 1117411200000 | 354.0899 |
| 1117497600000 | 347.91 |
| 1117584000000 | 348.76 |
| 1117670400000 | 349.89 |
| 1117756800000 | 349.98 |
| 1118016000000 | 348.87 |
| 1118102400000 | 350.38 |
| 1118188800000 | 350.54 |
| 1118275200000 | 347.32 |
| 1118361600000 | 346.3 |
| 1118620800000 | 340.48 |
| 1118707200000 | 341.04 |
| 1118793600000 | 342.8399 |
| 1118880000000 | 345.64 |
| 1118966400000 | 349.42 |
| 1119225600000 | 344.82 |
| 1119312000000 | 349.31 |
| 1119398400000 | 348.91 |
| 1119484800000 | 347.5 |
| 1119571200000 | 346.14 |
| 1119830400000 | 346.91 |
| 1119916800000 | 344.95 |
| 1120003200000 | 345.22 |
| 1120089600000 | 346.48 |
| 1120176000000 | 343.68 |
| 1120435200000 | 340.51 |
| 1120521600000 | 340.63 |
| 1120608000000 | 341.47 |
| 1120694400000 | 336.86 |
| 1120780800000 | 339.95 |
| 1121040000000 | 346.97 |
| 1121126400000 | 351.95 |
| 1121212800000 | 346.3 |
| 1121299200000 | 346.73 |
| 1121385600000 | 345.8399 |
| 1121644800000 | 346.45 |
| 1121731200000 | 348.08 |
| 1121817600000 | 348.91 |
| 1121904000000 | 349.82 |
| 1121990400000 | 348.88 |
| 1122249600000 | 347.73 |
| 1122336000000 | 345.51 |
| 1122422400000 | 346.93 |
| 1122508800000 | 349.48 |
| 1122595200000 | 350.55 |
| 1122854400000 | 352.6 |
| 1122940800000 | 355.5 |
| 1123027200000 | 356.81 |
| 1123113600000 | 356.24 |
| 1123200000000 | 352.05 |
| 1123459200000 | 353.35 |
| 1123545600000 | 354.0899 |
| 1123632000000 | 358.65 |
| 1123718400000 | 359.36 |
| 1123804800000 | 357.04 |
| 1124064000000 | 353.86 |
| 1124150400000 | 351.22 |
| 1124236800000 | 351.87 |
| 1124323200000 | 346.95 |
| 1124409600000 | 348.11 |
| 1124668800000 | 351.49 |
| 1124755200000 | 349.36 |
| 1124841600000 | 349.83 |
| 1124928000000 | 347.5 |
| 1125014400000 | 346.47 |
| 1125273600000 | 344.8399 |
| 1125360000000 | 343.17 |
| 1125446400000 | 348.16 |
| 1125532800000 | 354.87 |
| 1125619200000 | 357.04 |
| 1125878400000 | 356.62 |
| 1125964800000 | 358.11 |
| 1126051200000 | 352.42 |
| 1126137600000 | 350.18 |
| 1126224000000 | 352.44 |
| 1126483200000 | 347.43 |
| 1126569600000 | 345.52 |
| 1126656000000 | 346.3399 |
| 1126742400000 | 342.41 |
| 1126828800000 | 342.58 |
| 1127088000000 | 339.82 |
| 1127174400000 | 340.13 |
| 1127260800000 | 341.1 |
| 1127347200000 | 338.32 |
| 1127433600000 | 337.46 |
| 1127692800000 | 341.19 |
| 1127779200000 | 338.97 |
| 1127865600000 | 341.38 |
| 1127952000000 | 341.33 |
| 1128038400000 | 344.46 |
| 1128297600000 | 342.72 |
| 1128384000000 | 347.41 |
| 1128470400000 | 344.42 |
| 1128556800000 | 346.61 |
| 1128643200000 | 345.61 |
| 1128902400000 | 343.15 |
| 1128988800000 | 343.4 |
| 1129075200000 | 340.96 |
| 1129161600000 | 336.62 |
| 1129248000000 | 341.13 |
| 1129507200000 | 338.24 |
| 1129593600000 | 334.51 |
| 1129680000000 | 330.79 |
| 1129766400000 | 331.66 |
| 1129852800000 | 330.82 |
| 1130112000000 | 332.12 |
| 1130198400000 | 335.05 |
| 1130284800000 | 334.72 |
| 1130371200000 | 329.35 |
| 1130457600000 | 326.04 |
| 1130716800000 | 328.05 |
| 1130803200000 | 328.18 |
| 1130889600000 | 327.73 |
| 1130976000000 | 327.39 |
| 1131062400000 | 321.3 |
| 1131321600000 | 320.44 |
| 1131408000000 | 323.07 |
| 1131494400000 | 321.45 |
| 1131580800000 | 322.5899 |
| 1131667200000 | 324.13 |
| 1131926400000 | 324.45 |
| 1132012800000 | 323.55 |
| 1132099200000 | 322.21 |
| 1132185600000 | 323.62 |
| 1132272000000 | 324.32 |
| 1132531200000 | 325.54 |
| 1132617600000 | 324.4 |
| 1132704000000 | 327.99 |
| 1132790400000 | 327.52 |
| 1132876800000 | 325.79 |
| 1133136000000 | 326.91 |
| 1133222400000 | 328.69 |
| 1133308800000 | 327.64 |
| 1133395200000 | 327.64 |
| 1133481600000 | 330.37 |
| 1133740800000 | 329.5299 |
| 1133827200000 | 331.76 |
| 1133913600000 | 329.61 |
| 1134000000000 | 334.55 |
| 1134086400000 | 335.74 |
| 1134345600000 | 341.0299 |
| 1134432000000 | 339.98 |
| 1134518400000 | 341.94 |
| 1134604800000 | 343.14 |
| 1134691200000 | 351.5299 |
| 1134950400000 | 350.83 |
| 1135036800000 | 346.5299 |
| 1135123200000 | 345.17 |
| 1135209600000 | 344.98 |
| 1135296000000 | 346.55 |
| 1135641600000 | 347.73 |
| 1135728000000 | 349.08 |
| 1135814400000 | 349.39 |
| 1135900800000 | 346.97 |
| 1136160000000 | 348.37 |
| 1136246400000 | 356.3399 |
| 1136332800000 | 363 |
| 1136419200000 | 361.91 |
| 1136505600000 | 365.05 |
| 1136764800000 | 365.51 |
| 1136851200000 | 363.66 |
| 1136937600000 | 364.58 |
| 1137024000000 | 361.7799 |
| 1137110400000 | 358.99 |
| 1137369600000 | 360.7799 |
| 1137456000000 | 356.43 |
| 1137542400000 | 352.83 |
| 1137628800000 | 355.94 |
| 1137715200000 | 352.79 |
| 1137974400000 | 356.24 |
| 1138060800000 | 356.26 |
| 1138147200000 | 359.83 |
| 1138233600000 | 360.49 |
| 1138320000000 | 359.55 |
| 1138579200000 | 359.66 |
| 1138665600000 | 361.4 |
| 1138752000000 | 364.05 |
| 1138838400000 | 359.71 |
| 1138924800000 | 357.54 |
| 1139184000000 | 358.5 |
| 1139270400000 | 357.06 |
| 1139356800000 | 356.58 |
| 1139443200000 | 359.85 |
| 1139529600000 | 357.2 |
| 1139788800000 | 358.65 |
| 1139875200000 | 359.68 |
| 1139961600000 | 360.37 |
| 1140048000000 | 361.16 |
| 1140134400000 | 362.17 |
| 1140393600000 | 363.0899 |
| 1140480000000 | 361 |
| 1140566400000 | 360.65 |
| 1140652800000 | 367.62 |
| 1140739200000 | 369.16 |
| 1140998400000 | 373.42 |
| 1141084800000 | 371.05 |
| 1141171200000 | 372.68 |
| 1141257600000 | 373.08 |
| 1141344000000 | 373.9 |
| 1141603200000 | 373.7 |
| 1141689600000 | 367.33 |
| 1141776000000 | 366.96 |
| 1141862400000 | 373.85 |
| 1141948800000 | 374.8399 |
| 1142208000000 | 377.46 |
| 1142294400000 | 381.48 |
| 1142380800000 | 386.2 |
| 1142467200000 | 391.17 |
| 1142553600000 | 392.81 |
| 1142812800000 | 392.12 |
| 1142899200000 | 389.12 |
| 1142985600000 | 387.45 |
| 1143072000000 | 384.29 |
| 1143158400000 | 387.27 |
| 1143417600000 | 386.19 |
| 1143504000000 | 384.26 |
| 1143590400000 | 379.05 |
| 1143676800000 | 385.49 |
| 1143763200000 | 383.32 |
| 1144022400000 | 386.9 |
| 1144108800000 | 387.8 |
| 1144195200000 | 389.94 |
| 1144281600000 | 387.66 |
| 1144368000000 | 383.66 |
| 1144627200000 | 383.29 |
| 1144713600000 | 380.91 |
| 1144800000000 | 379.01 |
| 1144886400000 | 383.74 |
| 1145318400000 | 389.82 |
| 1145404800000 | 395.89 |
| 1145491200000 | 397.81 |
| 1145577600000 | 400.96 |
| 1145836800000 | 401.8 |
| 1145923200000 | 404.19 |
| 1146009600000 | 405.61 |
| 1146096000000 | 407.39 |
| 1146182400000 | 408.46 |
| 1146441600000 | 409.32 |
| 1146528000000 | 412.5899 |
| 1146614400000 | 411.4 |
| 1146700800000 | 414.42 |
| 1146787200000 | 419.92 |
| 1147046400000 | 420.84 |
| 1147132800000 | 424.49 |
| 1147219200000 | 424.07 |
| 1147305600000 | 425.06 |
| 1147392000000 | 418.93 |
| 1147651200000 | 411.12 |
| 1147737600000 | 415.63 |
| 1147824000000 | 402.08 |
| 1147910400000 | 401.58 |
| 1147996800000 | 399.5899 |
| 1148256000000 | 390.26 |
| 1148342400000 | 399.36 |
| 1148428800000 | 393.48 |
| 1148515200000 | 398.85 |
| 1148601600000 | 405 |
| 1148860800000 | 404.76 |
| 1148947200000 | 404.57 |
| 1149033600000 | 406.83 |
| 1149120000000 | 407.47 |
| 1149206400000 | 413.56 |
| 1149465600000 | 411.37 |
| 1149552000000 | 401.39 |
| 1149638400000 | 399.73 |
| 1149724800000 | 386.73 |
| 1149811200000 | 394.98 |
| 1150070400000 | 391.85 |
| 1150156800000 | 382.47 |
| 1150243200000 | 388.23 |
| 1150329600000 | 396.32 |
| 1150416000000 | 393.96 |
| 1150675200000 | 393.36 |
| 1150761600000 | 394.07 |
| 1150848000000 | 402.64 |
| 1150934400000 | 402.4 |
| 1151020800000 | 399.41 |
| 1151280000000 | 401.82 |
| 1151366400000 | 399.63 |
| 1151452800000 | 398.22 |
| 1151539200000 | 405.88 |
| 1151625600000 | 420.1 |
| 1151884800000 | 420.97 |
| 1151971200000 | 422.31 |
| 1152057600000 | 415.26 |
| 1152144000000 | 422.6 |
| 1152230400000 | 422.68 |
| 1152489600000 | 420.42 |
| 1152576000000 | 419.24 |
| 1152662400000 | 418.88 |
| 1152748800000 | 418.91 |
| 1152835200000 | 414.27 |
| 1153094400000 | 407.36 |
| 1153180800000 | 402.89 |
| 1153267200000 | 413.14 |
| 1153353600000 | 418.82 |
| 1153440000000 | 417.16 |
| 1153699200000 | 420.66 |
| 1153785600000 | 423.18 |
| 1153872000000 | 425.06 |
| 1153958400000 | 432.67 |
| 1154044800000 | 435.97 |
| 1154304000000 | 433.89 |
| 1154390400000 | 427.82 |
| 1154476800000 | 435.04 |
| 1154563200000 | 432.36 |
| 1154649600000 | 438.67 |
| 1154908800000 | 433.27 |
| 1154995200000 | 431.97 |
| 1155081600000 | 433.82 |
| 1155168000000 | 429.93 |
| 1155254400000 | 432.17 |
| 1155513600000 | 436.85 |
| 1155600000000 | 443.64 |
| 1155686400000 | 446.9 |
| 1155772800000 | 447.55 |
| 1155859200000 | 443.07 |
| 1156118400000 | 446.4 |
| 1156204800000 | 444.02 |
| 1156291200000 | 440.92 |
| 1156377600000 | 440.84 |
| 1156464000000 | 436.46 |
| 1156723200000 | 439.94 |
| 1156809600000 | 441.58 |
| 1156896000000 | 447.23 |
| 1156982400000 | 446.62 |
| 1157068800000 | 448.56 |
| 1157328000000 | 452.08 |
| 1157414400000 | 447.8 |
| 1157500800000 | 443.8 |
| 1157587200000 | 442.12 |
| 1157673600000 | 442.37 |
| 1157932800000 | 444.21 |
| 1158019200000 | 447.8 |
| 1158105600000 | 448.81 |
| 1158192000000 | 449.15 |
| 1158278400000 | 452.93 |
| 1158537600000 | 451.47 |
| 1158624000000 | 451.43 |
| 1158710400000 | 454.05 |
| 1158796800000 | 458.39 |
| 1158883200000 | 457.87 |
| 1159142400000 | 456.3 |
| 1159228800000 | 460.45 |
| 1159315200000 | 468.8 |
| 1159401600000 | 467.66 |
| 1159488000000 | 467.05 |
| 1159747200000 | 470.31 |
| 1159833600000 | 469.64 |
| 1159920000000 | 474.19 |
| 1160006400000 | 476.86 |
| 1160092800000 | 472.33 |
| 1160352000000 | 473.82 |
| 1160438400000 | 470.16 |
| 1160524800000 | 471.44 |
| 1160611200000 | 470.52 |
| 1160697600000 | 465.87 |
| 1160956800000 | 464.54 |
| 1161043200000 | 461.47 |
| 1161129600000 | 465.18 |
| 1161216000000 | 466.81 |
| 1161302400000 | 469.99 |
| 1161561600000 | 468.83 |
| 1161648000000 | 467.91 |
| 1161734400000 | 471.97 |
| 1161820800000 | 472.21 |
| 1161907200000 | 468.42 |
| 1162166400000 | 464.34 |
| 1162252800000 | 467.44 |
| 1162339200000 | 470.16 |
| 1162425600000 | 468.12 |
| 1162512000000 | 467.69 |
| 1162771200000 | 472.43 |
| 1162857600000 | 476.8 |
| 1162944000000 | 475.81 |
| 1163030400000 | 475.81 |
| 1163116800000 | 477.09 |
| 1163376000000 | 477.84 |
| 1163462400000 | 476.2 |
| 1163548800000 | 479.95 |
| 1163635200000 | 477.46 |
| 1163721600000 | 478.33 |
| 1163980800000 | 478.11 |
| 1164067200000 | 477.86 |
| 1164153600000 | 482.8 |
| 1164240000000 | 482.06 |
| 1164326400000 | 484.39 |
| 1164585600000 | 476.58 |
| 1164672000000 | 479.22 |
| 1164758400000 | 484.81 |
| 1164844800000 | 482.27 |
| 1164931200000 | 477.88 |
| 1165190400000 | 481 |
| 1165276800000 | 483.9 |
| 1165363200000 | 481.26 |
| 1165449600000 | 482.92 |
| 1165536000000 | 483.91 |
| 1165795200000 | 486.9 |
| 1165881600000 | 493.17 |
| 1165968000000 | 500.06 |
| 1166054400000 | 499.01 |
| 1166140800000 | 498.22 |
| 1166400000000 | 493.73 |
| 1166486400000 | 494.33 |
| 1166572800000 | 493.29 |
| 1166659200000 | 491.38 |
| 1166745600000 | 488.27 |
| 1167177600000 | 492.49 |
| 1167264000000 | 492.81 |
| 1167350400000 | 495.25 |
| 1167696000000 | 504.21 |
| 1167782400000 | 500.14 |
| 1167868800000 | 494.79 |
| 1167955200000 | 489.03 |
| 1168214400000 | 488.5 |
| 1168300800000 | 488.32 |
| 1168387200000 | 484.28 |
| 1168473600000 | 488.41 |
| 1168560000000 | 483.42 |
| 1168819200000 | 483.74 |
| 1168905600000 | 481.94 |
| 1168992000000 | 483.38 |
| 1169078400000 | 483.78 |
| 1169164800000 | 484.04 |
| 1169424000000 | 481.94 |
| 1169510400000 | 482.51 |
| 1169596800000 | 481.6 |
| 1169683200000 | 485.6 |
| 1169769600000 | 485.94 |
| 1170028800000 | 490.54 |
| 1170115200000 | 495.67 |
| 1170201600000 | 495.51 |
| 1170288000000 | 499.22 |
| 1170374400000 | 504.25 |
| 1170633600000 | 501.95 |
| 1170720000000 | 503.97 |
| 1170806400000 | 507.28 |
| 1170892800000 | 504.82 |
| 1170979200000 | 504.46 |
| 1171238400000 | 501.19 |
| 1171324800000 | 508.74 |
| 1171411200000 | 518.0599 |
| 1171497600000 | 521.21 |
| 1171584000000 | 518.51 |
| 1171843200000 | 525.88 |
| 1171929600000 | 523.58 |
| 1172016000000 | 521.01 |
| 1172102400000 | 524.46 |
| 1172188800000 | 525.62 |
| 1172448000000 | 527.21 |
| 1172534400000 | 515.4 |
| 1172620800000 | 515.04 |
| 1172707200000 | 513.3 |
| 1172793600000 | 515.87 |
| 1173052800000 | 510.44 |
| 1173139200000 | 520.15 |
| 1173225600000 | 523.99 |
| 1173312000000 | 525.92 |
| 1173398400000 | 533.38 |
| 1173657600000 | 535.55 |
| 1173744000000 | 529.9299 |
| 1173830400000 | 524.61 |
| 1173916800000 | 543.87 |
| 1174003200000 | 552.46 |
| 1174262400000 | 557.0599 |
| 1174348800000 | 559.0599 |
| 1174435200000 | 552.75 |
| 1174521600000 | 561.52 |
| 1174608000000 | 561.77 |
| 1174867200000 | 557.98 |
| 1174953600000 | 561.42 |
| 1175040000000 | 558.46 |
| 1175126400000 | 562.29 |
| 1175212800000 | 563.09 |
| 1175472000000 | 572.0599 |
| 1175558400000 | 576.34 |
| 1175644800000 | 588.1799 |
| 1175731200000 | 590.07 |
| 1176163200000 | 593.48 |
| 1176249600000 | 588.04 |
| 1176336000000 | 590.4 |
| 1176422400000 | 594.63 |
| 1176681600000 | 607.77 |
| 1176768000000 | 607.38 |
| 1176854400000 | 607.3 |
| 1176940800000 | 605.7 |
| 1177027200000 | 612.37 |
| 1177286400000 | 611.33 |
| 1177372800000 | 609.58 |
| 1177459200000 | 615.89 |
| 1177545600000 | 618.01 |
| 1177632000000 | 615.33 |
| 1177891200000 | 614.52 |
| 1177977600000 | 612.5599 |
| 1178064000000 | 613.96 |
| 1178150400000 | 618.7 |
| 1178236800000 | 616.42 |
| 1178496000000 | 616.38 |
| 1178582400000 | 606.64 |
| 1178668800000 | 607.28 |
| 1178755200000 | 605.73 |
| 1178841600000 | 607.53 |
| 1179100800000 | 610.89 |
| 1179187200000 | 613.69 |
| 1179273600000 | 612.01 |
| 1179360000000 | 607.85 |
| 1179446400000 | 611.32 |
| 1179705600000 | 604.3099 |
| 1179792000000 | 605.11 |
| 1179878400000 | 608.34 |
| 1179964800000 | 602.37 |
| 1180051200000 | 608.33 |
| 1180310400000 | 609.38 |
| 1180396800000 | 607.03 |
| 1180483200000 | 603.25 |
| 1180569600000 | 606.23 |
| 1180656000000 | 607.27 |
| 1180915200000 | 613.1799 |
| 1181001600000 | 609.72 |
| 1181088000000 | 594.8 |
| 1181174400000 | 589.91 |
| 1181260800000 | 582.88 |
| 1181520000000 | 591.38 |
| 1181606400000 | 585.25 |
| 1181692800000 | 588.32 |
| 1181779200000 | 595.85 |
| 1181865600000 | 601.9 |
| 1182124800000 | 600.59 |
| 1182211200000 | 594.46 |
| 1182297600000 | 594.91 |
| 1182384000000 | 585.12 |
| 1182470400000 | 586.09 |
| 1182729600000 | 587.42 |
| 1182816000000 | 586.65 |
| 1182902400000 | 583.17 |
| 1182988800000 | 585.35 |
| 1183075200000 | 588.8 |
| 1183334400000 | 589.38 |
| 1183420800000 | 599.51 |
| 1183507200000 | 601.49 |
| 1183593600000 | 603.5 |
| 1183680000000 | 607.55 |
| 1183939200000 | 608.15 |
| 1184025600000 | 609.87 |
| 1184112000000 | 610.9 |
| 1184198400000 | 617.39 |
| 1184284800000 | 616.9299 |
| 1184544000000 | 615.07 |
| 1184630400000 | 614.47 |
| 1184716800000 | 608.85 |
| 1184803200000 | 613.16 |
| 1184889600000 | 608.4299 |
| 1185148800000 | 609.22 |
| 1185235200000 | 600.88 |
| 1185321600000 | 592.64 |
| 1185408000000 | 576.97 |
| 1185494400000 | 573.14 |
| 1185753600000 | 574.37 |
| 1185840000000 | 581.99 |
| 1185926400000 | 574.36 |
| 1186012800000 | 577.73 |
| 1186099200000 | 575.88 |
| 1186358400000 | 573.5 |
| 1186444800000 | 576.78 |
| 1186531200000 | 586.23 |
| 1186617600000 | 570.72 |
| 1186704000000 | 561.05 |
| 1186963200000 | 569.21 |
| 1187049600000 | 562.27 |
| 1187136000000 | 554.44 |
| 1187222400000 | 532.52 |
| 1187308800000 | 541.59 |
| 1187568000000 | 547 |
| 1187654400000 | 547.72 |
| 1187740800000 | 557.96 |
| 1187827200000 | 560.74 |
| 1187913600000 | 572.67 |
| 1188172800000 | 574.34 |
| 1188259200000 | 563.97 |
| 1188345600000 | 574 |
| 1188432000000 | 582.47 |
| 1188518400000 | 584.99 |
| 1188777600000 | 584.27 |
| 1188864000000 | 584.0599 |
| 1188950400000 | 575.9299 |
| 1189036800000 | 581.13 |
| 1189123200000 | 570.92 |
| 1189382400000 | 566.98 |
| 1189468800000 | 577.96 |
| 1189555200000 | 586.37 |
| 1189641600000 | 592.4 |
| 1189728000000 | 583.82 |
| 1189987200000 | 576.17 |
| 1190073600000 | 583.09 |
| 1190160000000 | 608.15 |
| 1190246400000 | 616.92 |
| 1190332800000 | 618.32 |
| 1190592000000 | 615.83 |
| 1190678400000 | 610.07 |
| 1190764800000 | 618.13 |
| 1190851200000 | 621.66 |
| 1190937600000 | 623.45 |
| 1191196800000 | 624.29 |
| 1191283200000 | 624.55 |
| 1191369600000 | 627.15 |
| 1191456000000 | 623.79 |
| 1191542400000 | 631.12 |
| 1191801600000 | 625.13 |
| 1191888000000 | 626.27 |
| 1191974400000 | 626.34 |
| 1192060800000 | 631.71 |
| 1192147200000 | 627.53 |
| 1192406400000 | 626.58 |
| 1192492800000 | 624.21 |
| 1192579200000 | 635.11 |
| 1192665600000 | 636.02 |
| 1192752000000 | 630.95 |
| 1193011200000 | 615.82 |
| 1193097600000 | 624.28 |
| 1193184000000 | 613.4 |
| 1193270400000 | 623.5599 |
| 1193356800000 | 622.95 |
| 1193616000000 | 630.24 |
| 1193702400000 | 629.54 |
| 1193788800000 | 640.88 |
| 1193875200000 | 633.05 |
| 1193961600000 | 632.65 |
| 1194220800000 | 631.8 |
| 1194307200000 | 632.85 |
| 1194393600000 | 632.96 |
| 1194480000000 | 624.51 |
| 1194566400000 | 614.87 |
| 1194825600000 | 611.65 |
| 1194912000000 | 621.71 |
| 1194998400000 | 630.84 |
| 1195084800000 | 623.77 |
| 1195171200000 | 624.27 |
| 1195430400000 | 617.21 |
| 1195516800000 | 630.51 |
| 1195603200000 | 620.48 |
| 1195689600000 | 625.25 |
| 1195776000000 | 632.13 |
| 1196035200000 | 626.2 |
| 1196121600000 | 622.98 |
| 1196208000000 | 630.76 |
| 1196294400000 | 630.54 |
| 1196380800000 | 626.04 |
| 1196640000000 | 628.6 |
| 1196726400000 | 622.8099 |
| 1196812800000 | 626.32 |
| 1196899200000 | 624.74 |
| 1196985600000 | 626.48 |
| 1197244800000 | 632.16 |
| 1197331200000 | 630.0599 |
| 1197417600000 | 624.83 |
| 1197504000000 | 607.08 |
| 1197590400000 | 599.15 |
| 1197849600000 | 586.92 |
| 1197936000000 | 587.13 |
| 1198022400000 | 584.65 |
| 1198108800000 | 589.01 |
| 1198195200000 | 595.16 |
| 1198454400000 | 596.57 |
| 1198713600000 | 601.45 |
| 1198800000000 | 608.32 |
| 1199059200000 | 606.23 |
| 1199232000000 | 601.45 |
| 1199318400000 | 587.75 |
| 1199404800000 | 573.62 |
| 1199664000000 | 565.11 |
| 1199750400000 | 568.04 |
| 1199836800000 | 543.78 |
| 1199923200000 | 541.73 |
| 1200009600000 | 547.08 |
| 1200268800000 | 553.5 |
| 1200355200000 | 528.45 |
| 1200441600000 | 523.37 |
| 1200528000000 | 527.97 |
| 1200614400000 | 524.49 |
| 1200873600000 | 493.33 |
| 1200960000000 | 517.98 |
| 1201046400000 | 504.8 |
| 1201132800000 | 544.22 |
| 1201219200000 | 546.14 |
| 1201478400000 | 545.52 |
| 1201564800000 | 550.26 |
| 1201651200000 | 540.1799 |
| 1201737600000 | 541.35 |
| 1201824000000 | 554.3099 |
| 1202083200000 | 551.27 |
| 1202169600000 | 520.91 |
| 1202256000000 | 528.38 |
| 1202342400000 | 512.37 |
| 1202428800000 | 512.14 |
| 1202688000000 | 503.19 |
| 1202774400000 | 525.32 |
| 1202860800000 | 531.98 |
| 1202947200000 | 531.96 |
| 1203033600000 | 528.75 |
| 1203292800000 | 534.82 |
| 1203379200000 | 544.36 |
| 1203465600000 | 534.34 |
| 1203552000000 | 543.77 |
| 1203638400000 | 539.74 |
| 1203897600000 | 546.89 |
| 1203984000000 | 554.4 |
| 1204070400000 | 569.6 |
| 1204156800000 | 562.38 |
| 1204243200000 | 554.24 |
| 1204502400000 | 548.13 |
| 1204588800000 | 544.55 |
| 1204675200000 | 553.41 |
| 1204761600000 | 561.62 |
| 1204848000000 | 554.54 |
| 1205107200000 | 550.54 |
| 1205193600000 | 555.9299 |
| 1205280000000 | 565.5599 |
| 1205366400000 | 563.82 |
| 1205452800000 | 562.32 |
| 1205712000000 | 554.39 |
| 1205798400000 | 564.9 |
| 1205884800000 | 559.96 |
| 1205971200000 | 549.39 |
| 1206403200000 | 576.35 |
| 1206489600000 | 581.63 |
| 1206576000000 | 594.64 |
| 1206662400000 | 588.39 |
| 1206921600000 | 594.36 |
| 1207008000000 | 600.3 |
| 1207094400000 | 602.44 |
| 1207180800000 | 595.49 |
| 1207267200000 | 596.64 |
| 1207526400000 | 599.0599 |
| 1207612800000 | 591.05 |
| 1207699200000 | 581.86 |
| 1207785600000 | 573.41 |
| 1207872000000 | 570.83 |
| 1208131200000 | 567.86 |
| 1208217600000 | 570.02 |
| 1208304000000 | 580.65 |
| 1208390400000 | 578.13 |
| 1208476800000 | 579.8099 |
| 1208736000000 | 578.44 |
| 1208822400000 | 576.53 |
| 1208908800000 | 575.14 |
| 1208995200000 | 568.08 |
| 1209081600000 | 572.4 |
| 1209340800000 | 574.33 |
| 1209427200000 | 568.55 |
| 1209513600000 | 569.02 |
| 1209600000000 | 564.49 |
| 1209686400000 | 572.48 |
| 1209945600000 | 574.04 |
| 1210032000000 | 575.34 |
| 1210118400000 | 570.39 |
| 1210204800000 | 567.8 |
| 1210291200000 | 561.29 |
| 1210550400000 | 564.88 |
| 1210636800000 | 569.1799 |
| 1210723200000 | 569.2 |
| 1210809600000 | 571.74 |
| 1210896000000 | 578.13 |
| 1211155200000 | 576.19 |
| 1211241600000 | 572.71 |
| 1211328000000 | 570.21 |
| 1211414400000 | 565.91 |
| 1211500800000 | 558.47 |
| 1211760000000 | 555.58 |
| 1211846400000 | 552.22 |
| 1211932800000 | 556.4 |
| 1212019200000 | 547.97 |
| 1212105600000 | 553.87 |
| 1212364800000 | 546.92 |
| 1212451200000 | 557.04 |
| 1212537600000 | 556.13 |
| 1212624000000 | 559.39 |
| 1212710400000 | 555.3 |
| 1212969600000 | 554.53 |
| 1213056000000 | 546.17 |
| 1213142400000 | 537.67 |
| 1213228800000 | 531.57 |
| 1213315200000 | 528.46 |
| 1213574400000 | 529.57 |
| 1213660800000 | 533.2 |
| 1213747200000 | 533.99 |
| 1213833600000 | 528.12 |
| 1213920000000 | 525.05 |
| 1214179200000 | 516.97 |
| 1214265600000 | 511.16 |
| 1214352000000 | 520.03 |
| 1214438400000 | 501.81 |
| 1214524800000 | 482.56 |
| 1214784000000 | 489.92 |
| 1214870400000 | 474.66 |
| 1214956800000 | 469.65 |
| 1215043200000 | 469.48 |
| 1215129600000 | 462.62 |
| 1215388800000 | 462.56 |
| 1215475200000 | 462.81 |
| 1215561600000 | 474.6 |
| 1215648000000 | 452.99 |
| 1215734400000 | 443.52 |
| 1215993600000 | 447.03 |
| 1216080000000 | 446.76 |
| 1216166400000 | 453.47 |
| 1216252800000 | 471.75 |
| 1216339200000 | 469.42 |
| 1216598400000 | 472.77 |
| 1216684800000 | 469.83 |
| 1216771200000 | 470.77 |
| 1216857600000 | 464.5 |
| 1216944000000 | 465.18 |
| 1217203200000 | 463.84 |
| 1217289600000 | 457.06 |
| 1217376000000 | 461.9 |
| 1217462400000 | 456.16 |
| 1217548800000 | 452.77 |
| 1217808000000 | 457.29 |
| 1217894400000 | 475.23 |
| 1217980800000 | 479.7 |
| 1218067200000 | 474.05 |
| 1218153600000 | 473.54 |
| 1218412800000 | 480.02 |
| 1218499200000 | 484.92 |
| 1218585600000 | 462.18 |
| 1218672000000 | 467.14 |
| 1218758400000 | 472.11 |
| 1219017600000 | 467.07 |
| 1219104000000 | 455.48 |
| 1219190400000 | 450.22 |
| 1219276800000 | 445.56 |
| 1219363200000 | 459.61 |
| 1219622400000 | 453.33 |
| 1219708800000 | 455.38 |
| 1219795200000 | 453.67 |
| 1219881600000 | 451 |
| 1219968000000 | 464.37 |
| 1220227200000 | 458 |
| 1220313600000 | 471.98 |
| 1220400000000 | 461.88 |
| 1220486400000 | 445.2 |
| 1220572800000 | 431.01 |
| 1220832000000 | 441.84 |
| 1220918400000 | 439.19 |
| 1221004800000 | 435.47 |
| 1221091200000 | 422.98 |
| 1221177600000 | 433.63 |
| 1221436800000 | 430.74 |
| 1221523200000 | 421.84 |
| 1221609600000 | 419.0299 |
| 1221696000000 | 425.96 |
| 1221782400000 | 442.94 |
| 1222041600000 | 442.53 |
| 1222128000000 | 444.82 |
| 1222214400000 | 443.82 |
| 1222300800000 | 452.21 |
| 1222387200000 | 438.52 |
| 1222646400000 | 416.73 |
| 1222732800000 | 399.83 |
| 1222819200000 | 401.68 |
| 1222905600000 | 391.42 |
| 1222992000000 | 398.5299 |
| 1223251200000 | 359.42 |
| 1223337600000 | 366.94 |
| 1223424000000 | 351.0899 |
| 1223510400000 | 343.2799 |
| 1223596800000 | 320.5899 |
| 1223856000000 | 343.3 |
| 1223942400000 | 351.7799 |
| 1224028800000 | 335.64 |
| 1224115200000 | 317.71 |
| 1224201600000 | 333.3399 |
| 1224460800000 | 338.92 |
| 1224547200000 | 334.77 |
| 1224633600000 | 314.65 |
| 1224720000000 | 312.89 |
| 1224806400000 | 311.66 |
| 1225065600000 | 300.55 |
| 1225152000000 | 305.06 |
| 1225238400000 | 335.13 |
| 1225324800000 | 339.37 |
| 1225411200000 | 341.07 |
| 1225670400000 | 351.19 |
| 1225756800000 | 361.35 |
| 1225843200000 | 357.72 |
| 1225929600000 | 339.48 |
| 1226016000000 | 349.48 |
| 1226275200000 | 347.86 |
| 1226361600000 | 329.12 |
| 1226448000000 | 322.8399 |
| 1226534400000 | 318.82 |
| 1226620800000 | 325.18 |
| 1226880000000 | 315.08 |
| 1226966400000 | 319.49 |
| 1227052800000 | 310.88 |
| 1227139200000 | 307.05 |
| 1227225600000 | 298.42 |
| 1227484800000 | 332.13 |
| 1227571200000 | 341.8399 |
| 1227657600000 | 330.32 |
| 1227744000000 | 335.1 |
| 1227830400000 | 329.49 |
| 1228089600000 | 312 |
| 1228176000000 | 321.7799 |
| 1228262400000 | 328.11 |
| 1228348800000 | 324.05 |
| 1228435200000 | 308.31 |
| 1228694400000 | 335.67 |
| 1228780800000 | 343.25 |
| 1228867200000 | 341.42 |
| 1228953600000 | 348.64 |
| 1229040000000 | 350.38 |
| 1229299200000 | 352.65 |
| 1229385600000 | 356.41 |
| 1229472000000 | 374.9 |
| 1229558400000 | 373.49 |
| 1229644800000 | 363.75 |
| 1229904000000 | 357.27 |
| 1229990400000 | 359.5 |
| 1230076800000 | 356.83 |
| 1230508800000 | 364.45 |
| 1230595200000 | 366.86 |
| 1230681600000 | 360.72 |
| 1230854400000 | 380.98 |
| 1231113600000 | 371.22 |
| 1231200000000 | 366.38 |
| 1231286400000 | 370.97 |
| 1231372800000 | 360.82 |
| 1231459200000 | 355.5299 |
| 1231718400000 | 348.96 |
| 1231804800000 | 340.89 |
| 1231891200000 | 331.04 |
| 1231977600000 | 323.81 |
| 1232064000000 | 339.21 |
| 1232323200000 | 333.8399 |
| 1232409600000 | 326.5299 |
| 1232496000000 | 328.46 |
| 1232582400000 | 331.16 |
| 1232668800000 | 329.36 |
| 1232928000000 | 341.48 |
| 1233014400000 | 340.35 |
| 1233100800000 | 351.08 |
| 1233187200000 | 342.5899 |
| 1233273600000 | 339.61 |
| 1233532800000 | 333.0899 |
| 1233619200000 | 340.95 |
| 1233705600000 | 346.26 |
| 1233792000000 | 344.5 |
| 1233878400000 | 351.4 |
| 1234137600000 | 358.27 |
| 1234224000000 | 349.67 |
| 1234310400000 | 345.04 |
| 1234396800000 | 336.67 |
| 1234483200000 | 342.45 |
| 1234742400000 | 338.35 |
| 1234828800000 | 324.27 |
| 1234915200000 | 320.87 |
| 1235001600000 | 331.35 |
| 1235088000000 | 321.74 |
| 1235347200000 | 321.66 |
| 1235433600000 | 319.11 |
| 1235520000000 | 321.63 |
| 1235606400000 | 323.8 |
| 1235692800000 | 326.96 |
| 1235952000000 | 315.73 |
| 1236038400000 | 308.0899 |
| 1236124800000 | 308.13 |
| 1236211200000 | 295.5899 |
| 1236297600000 | 294.79 |
| 1236556800000 | 296.47 |
| 1236643200000 | 312.51 |
| 1236729600000 | 313.42 |
| 1236816000000 | 321.8 |
| 1236902400000 | 324.02 |
| 1237161600000 | 331.8399 |
| 1237248000000 | 330.18 |
| 1237334400000 | 334.07 |
| 1237420800000 | 344.97 |
| 1237507200000 | 340.23 |
| 1237766400000 | 344.15 |
| 1237852800000 | 344.81 |
| 1237939200000 | 351.2799 |
| 1238025600000 | 351.07 |
| 1238112000000 | 342.7799 |
| 1238371200000 | 331.5899 |
| 1238457600000 | 343.91 |
| 1238544000000 | 353.26 |
| 1238630400000 | 369.91 |
| 1238716800000 | 366.92 |
| 1238976000000 | 362.23 |
| 1239062400000 | 353.06 |
| 1239148800000 | 356.46 |
| 1239235200000 | 360.58 |
| 1239667200000 | 362 |
| 1239753600000 | 359.15 |
| 1239840000000 | 361.54 |
| 1239926400000 | 354.96 |
| 1240185600000 | 342.45 |
| 1240272000000 | 348.44 |
| 1240358400000 | 355.5299 |
| 1240444800000 | 358.7 |
| 1240531200000 | 371.97 |
| 1240790400000 | 371.67 |
| 1240876800000 | 366.82 |
| 1240963200000 | 380.83 |
| 1241049600000 | 379.45 |
| 1241136000000 | 379.45 |
| 1241395200000 | 392.61 |
| 1241481600000 | 387.96 |
| 1241568000000 | 397.06 |
| 1241654400000 | 397.64 |
| 1241740800000 | 405.79 |
| 1242000000000 | 401.57 |
| 1242086400000 | 403.47 |
| 1242172800000 | 393.74 |
| 1242259200000 | 393.71 |
| 1242345600000 | 392.99 |
| 1242604800000 | 397.19 |
| 1242691200000 | 401.14 |
| 1242777600000 | 407.02 |
| 1242864000000 | 403.45 |
| 1242950400000 | 411.11 |
| 1243209600000 | 412.31 |
| 1243296000000 | 416.29 |
| 1243382400000 | 420.87 |
| 1243468800000 | 418.07 |
| 1243555200000 | 421.58 |
| 1243814400000 | 429.28 |
| 1243900800000 | 434.35 |
| 1243987200000 | 421.64 |
| 1244073600000 | 422.66 |
| 1244160000000 | 417.2 |
| 1244419200000 | 412.26 |
| 1244505600000 | 412.18 |
| 1244592000000 | 417.41 |
| 1244678400000 | 417.77 |
| 1244764800000 | 412.97 |
| 1245024000000 | 399.5899 |
| 1245110400000 | 402.0299 |
| 1245196800000 | 399.27 |
| 1245283200000 | 400.11 |
| 1245369600000 | 401.61 |
| 1245628800000 | 396.14 |
| 1245715200000 | 405.18 |
| 1245801600000 | 414.63 |
| 1245888000000 | 410.2 |
| 1245974400000 | 416.66 |
| 1246233600000 | 420.09 |
| 1246320000000 | 414.36 |
| 1246406400000 | 431.18 |
| 1246492800000 | 418.25 |
| 1246579200000 | 417.29 |
| 1246838400000 | 411.89 |
| 1246924800000 | 411.0899 |
| 1247011200000 | 407 |
| 1247097600000 | 412.16 |
| 1247184000000 | 408.94 |
| 1247443200000 | 413.39 |
| 1247529600000 | 413.38 |
| 1247616000000 | 425.18 |
| 1247702400000 | 430.77 |
| 1247788800000 | 428.59 |
| 1248048000000 | 439.23 |
| 1248134400000 | 446.61 |
| 1248220800000 | 448.54 |
| 1248307200000 | 456.58 |
| 1248393600000 | 452.86 |
| 1248652800000 | 452.17 |
| 1248739200000 | 447.51 |
| 1248825600000 | 445.81 |
| 1248912000000 | 454.24 |
| 1248998400000 | 460.45 |
| 1249257600000 | 468.46 |
| 1249344000000 | 465.34 |
| 1249430400000 | 461.85 |
| 1249516800000 | 459.46 |
| 1249603200000 | 460 |
| 1249862400000 | 454.86 |
| 1249948800000 | 447.08 |
| 1250035200000 | 456.95 |
| 1250121600000 | 460.7 |
| 1250208000000 | 453.62 |
| 1250467200000 | 439.39 |
| 1250553600000 | 443.63 |
| 1250640000000 | 444.83 |
| 1250726400000 | 452.97 |
| 1250812800000 | 466.21 |
| 1251072000000 | 465.3 |
| 1251158400000 | 465.58 |
| 1251244800000 | 458.42 |
| 1251331200000 | 450.49 |
| 1251417600000 | 462.88 |
| 1251676800000 | 460.39 |
| 1251763200000 | 453.95 |
| 1251849600000 | 449.56 |
| 1251936000000 | 444.29 |
| 1252022400000 | 445.04 |
| 1252281600000 | 456.07 |
| 1252368000000 | 465.69 |
| 1252454400000 | 468.9 |
| 1252540800000 | 464.41 |
| 1252627200000 | 468.39 |
| 1252886400000 | 471.27 |
| 1252972800000 | 467.63 |
| 1253059200000 | 476.83 |
| 1253145600000 | 479.93 |
| 1253232000000 | 479.41 |
| 1253491200000 | 474.93 |
| 1253577600000 | 478.61 |
| 1253664000000 | 482.6 |
| 1253750400000 | 471.09 |
| 1253836800000 | 471.13 |
| 1254096000000 | 475.15 |
| 1254182400000 | 468.26 |
| 1254268800000 | 469.61 |
| 1254355200000 | 460.4 |
| 1254441600000 | 456.42 |
| 1254700800000 | 462.04 |
| 1254787200000 | 474.57 |
| 1254873600000 | 470.54 |
| 1254960000000 | 475.69 |
| 1255046400000 | 473.57 |
| 1255305600000 | 479.51 |
| 1255392000000 | 476.56 |
| 1255478400000 | 486.11 |
| 1255564800000 | 486.97 |
| 1255651200000 | 480.5 |
| 1255910400000 | 487 |
| 1255996800000 | 484.45 |
| 1256083200000 | 489.05 |
| 1256169600000 | 484.02 |
| 1256256000000 | 482.83 |
| 1256515200000 | 475.55 |
| 1256601600000 | 475.2 |
| 1256688000000 | 467.62 |
| 1256774400000 | 471.87 |
| 1256860800000 | 465.64 |
| 1257120000000 | 469.31 |
| 1257206400000 | 466.28 |
| 1257292800000 | 481.28 |
| 1257379200000 | 497.03 |
| 1257465600000 | 493.23 |
| 1257724800000 | 510.15 |
| 1257811200000 | 505.95 |
| 1257897600000 | 509.08 |
| 1257984000000 | 507.41 |
| 1258070400000 | 510.83 |
| 1258329600000 | 510.72 |
| 1258416000000 | 504.61 |
| 1258502400000 | 507.26 |
| 1258588800000 | 497.09 |
| 1258675200000 | 494.49 |
| 1258934400000 | 507.1 |
| 1259020800000 | 507.12 |
| 1259107200000 | 514.03 |
| 1259193600000 | 500.43 |
| 1259280000000 | 504.26 |
| 1259539200000 | 501.83 |
| 1259625600000 | 510.07 |
| 1259712000000 | 513.25 |
| 1259798400000 | 513.9299 |
| 1259884800000 | 511.55 |
| 1260144000000 | 507.06 |
| 1260230400000 | 494.68 |
| 1260316800000 | 490.09 |
| 1260403200000 | 495.04 |
| 1260489600000 | 492.16 |
| 1260748800000 | 494.99 |
| 1260835200000 | 493.14 |
| 1260921600000 | 494.63 |
| 1261008000000 | 483.97 |
| 1261094400000 | 479.04 |
| 1261353600000 | 486.55 |
| 1261440000000 | 485.77 |
| 1261526400000 | 489.84 |
| 1261612800000 | 490.21 |
| 1261958400000 | 494.24 |
| 1262044800000 | 494.57 |
| 1262131200000 | 490.69 |
| 1262217600000 | 492 |
| 1262563200000 | 502.72 |
| 1262649600000 | 501.94 |
| 1262736000000 | 499.55 |
| 1262822400000 | 492.25 |
| 1262908800000 | 494.25 |
| 1263168000000 | 505.36 |
| 1263254400000 | 501.82 |
| 1263340800000 | 507.78 |
| 1263427200000 | 505.06 |
| 1263513600000 | 505.07 |
| 1263772800000 | 512.08 |
| 1263859200000 | 512.6 |
| 1263945600000 | 498.38 |
| 1264032000000 | 493.38 |
| 1264118400000 | 495.47 |
| 1264377600000 | 492.46 |
| 1264464000000 | 494.48 |
| 1264550400000 | 492.03 |
| 1264636800000 | 496.83 |
| 1264723200000 | 497.43 |
| 1264982400000 | 504.33 |
| 1265068800000 | 508.43 |
| 1265155200000 | 502.29 |
| 1265241600000 | 485.63 |
| 1265328000000 | 475.13 |
| 1265587200000 | 478.95 |
| 1265673600000 | 483.33 |
| 1265760000000 | 481.53 |
| 1265846400000 | 481.46 |
| 1265932800000 | 480.99 |
| 1266192000000 | 477.77 |
| 1266278400000 | 484.56 |
| 1266364800000 | 487.25 |
| 1266451200000 | 487.97 |
| 1266537600000 | 484.92 |
| 1266796800000 | 481.42 |
| 1266883200000 | 477.1 |
| 1266969600000 | 480.08 |
| 1267056000000 | 473.23 |
| 1267142400000 | 484.11 |
| 1267401600000 | 487.64 |
| 1267488000000 | 494.2 |
| 1267574400000 | 500.05 |
| 1267660800000 | 502.22 |
| 1267747200000 | 507.05 |
| 1268006400000 | 511.48 |
| 1268092800000 | 509.58 |
| 1268179200000 | 516.86 |
| 1268265600000 | 519.99 |
| 1268352000000 | 521.13 |
| 1268611200000 | 515.4299 |
| 1268697600000 | 524.82 |
| 1268784000000 | 529.01 |
| 1268870400000 | 522.28 |
| 1268956800000 | 522.07 |
| 1269216000000 | 521.94 |
| 1269302400000 | 523.65 |
| 1269388800000 | 514.71 |
| 1269475200000 | 520.82 |
| 1269561600000 | 519.09 |
| 1269820800000 | 522.5599 |
| 1269907200000 | 520.28 |
| 1269993600000 | 521.87 |
| 1270080000000 | 531.29 |
| 1270512000000 | 528.32 |
| 1270598400000 | 526.52 |
| 1270684800000 | 531.8 |
| 1270771200000 | 540.52 |
| 1271030400000 | 545.85 |
| 1271116800000 | 545.24 |
| 1271203200000 | 551.57 |
| 1271289600000 | 546.94 |
| 1271376000000 | 543.32 |
| 1271635200000 | 539.96 |
| 1271721600000 | 544.87 |
| 1271808000000 | 542.89 |
| 1271894400000 | 538.94 |
| 1271980800000 | 545.35 |
| 1272240000000 | 545.95 |
| 1272326400000 | 532.64 |
| 1272412800000 | 518.77 |
| 1272499200000 | 528.71 |
| 1272585600000 | 526.4 |
| 1272844800000 | 529.32 |
| 1272931200000 | 515.12 |
| 1273017600000 | 498.32 |
| 1273104000000 | 485.08 |
| 1273190400000 | 463.48 |
| 1273449600000 | 500.41 |
| 1273536000000 | 492.92 |
| 1273622400000 | 502.26 |
| 1273708800000 | 501.29 |
| 1273795200000 | 480.43 |
| 1274054400000 | 474.86 |
| 1274140800000 | 484.66 |
| 1274227200000 | 471.65 |
| 1274313600000 | 462.17 |
| 1274400000000 | 464.88 |
| 1274659200000 | 461.98 |
| 1274745600000 | 445.86 |
| 1274832000000 | 455.49 |
| 1274918400000 | 465.22 |
| 1275004800000 | 471.48 |
| 1275264000000 | 470.4 |
| 1275350400000 | 474.34 |
| 1275436800000 | 475.35 |
| 1275523200000 | 482.42 |
| 1275609600000 | 467.82 |
| 1275868800000 | 459.04 |
| 1275955200000 | 453.53 |
| 1276041600000 | 468.66 |
| 1276128000000 | 473.71 |
| 1276214400000 | 468.91 |
| 1276473600000 | 478.91 |
| 1276560000000 | 482.81 |
| 1276646400000 | 484.34 |
| 1276732800000 | 490.37 |
| 1276819200000 | 493.1 |
| 1277078400000 | 494.57 |
| 1277164800000 | 492.06 |
| 1277251200000 | 483 |
| 1277337600000 | 476.99 |
| 1277424000000 | 475.19 |
| 1277683200000 | 479.4 |
| 1277769600000 | 462.2 |
| 1277856000000 | 464.87 |
| 1277942400000 | 461.1 |
| 1278028800000 | 466.93 |
| 1278288000000 | 469.67 |
| 1278374400000 | 483.91 |
| 1278460800000 | 486.85 |
| 1278547200000 | 489.24 |
| 1278633600000 | 490.8 |
| 1278892800000 | 489.47 |
| 1278979200000 | 501.77 |
| 1279065600000 | 507.73 |
| 1279152000000 | 513.9299 |
| 1279238400000 | 509.21 |
| 1279497600000 | 506.04 |
| 1279584000000 | 501.7 |
| 1279670400000 | 504.17 |
| 1279756800000 | 515.64 |
| 1279843200000 | 514.23 |
| 1280102400000 | 518.3099 |
| 1280188800000 | 516.38 |
| 1280275200000 | 513.35 |
| 1280361600000 | 513.98 |
| 1280448000000 | 513.99 |
| 1280707200000 | 529.89 |
| 1280793600000 | 531.69 |
| 1280880000000 | 527.75 |
| 1280966400000 | 527.64 |
| 1281052800000 | 529.55 |
| 1281312000000 | 535.19 |
| 1281398400000 | 528.03 |
| 1281484800000 | 512.16 |
| 1281571200000 | 509.37 |
| 1281657600000 | 498.78 |
| 1281916800000 | 511.37 |
| 1282003200000 | 518.98 |
| 1282089600000 | 520.22 |
| 1282176000000 | 516.1799 |
| 1282262400000 | 504.03 |
| 1282521600000 | 507.45 |
| 1282608000000 | 500.23 |
| 1282694400000 | 492.89 |
| 1282780800000 | 498.61 |
| 1282867200000 | 507.46 |
| 1283126400000 | 506.27 |
| 1283212800000 | 509.26 |
| 1283299200000 | 529.66 |
| 1283385600000 | 531.0599 |
| 1283472000000 | 533.57 |
| 1283731200000 | 536.1799 |
| 1283817600000 | 528.01 |
| 1283904000000 | 532.19 |
| 1283990400000 | 535.02 |
| 1284076800000 | 534.32 |
| 1284336000000 | 546.3 |
| 1284422400000 | 552.97 |
| 1284508800000 | 555.01 |
| 1284595200000 | 558.52 |
| 1284681600000 | 566.0599 |
| 1284940800000 | 575.02 |
| 1285027200000 | 577.87 |
| 1285113600000 | 582.21 |
| 1285200000000 | 578.8099 |
| 1285286400000 | 597.28 |
| 1285545600000 | 589.13 |
| 1285632000000 | 594.65 |
| 1285718400000 | 585.1 |
| 1285804800000 | 586.25 |
| 1285891200000 | 583.48 |
| 1286150400000 | 573.99 |
| 1286236800000 | 588.08 |
| 1286323200000 | 588.05 |
| 1286409600000 | 590.28 |
| 1286496000000 | 584.91 |
| 1286755200000 | 584.39 |
| 1286841600000 | 583.36 |
| 1286928000000 | 597.97 |
| 1287014400000 | 601.92 |
| 1287100800000 | 592.98 |
| 1287360000000 | 588.32 |
| 1287446400000 | 578.3099 |
| 1287532800000 | 587.28 |
| 1287619200000 | 595.98 |
| 1287705600000 | 594.3099 |
| 1287964800000 | 600.61 |
| 1288051200000 | 590.94 |
| 1288137600000 | 585.23 |
| 1288224000000 | 592.74 |
| 1288310400000 | 592.67 |
| 1288569600000 | 592.04 |
| 1288656000000 | 599.21 |
| 1288742400000 | 594.54 |
| 1288828800000 | 606.82 |
| 1288915200000 | 591.47 |
| 1289174400000 | 586.1 |
| 1289260800000 | 588.36 |
| 1289347200000 | 578.21 |
| 1289433600000 | 574.3099 |
| 1289520000000 | 576.13 |
| 1289779200000 | 576.8 |
| 1289865600000 | 571.24 |
| 1289952000000 | 571.24 |
| 1290038400000 | 582.24 |
| 1290124800000 | 581.75 |
| 1290384000000 | 579.27 |
| 1290470400000 | 563.76 |
| 1290556800000 | 570.1 |
| 1290643200000 | 573.87 |
| 1290729600000 | 565.76 |
| 1290988800000 | 553.71 |
| 1291075200000 | 548.33 |
| 1291161600000 | 552.15 |
| 1291248000000 | 566.54 |
| 1291334400000 | 575.11 |
| 1291593600000 | 566.09 |
| 1291680000000 | 572.79 |
| 1291766400000 | 565.09 |
| 1291852800000 | 556.64 |
| 1291939200000 | 560.4 |
| 1292198400000 | 570.97 |
| 1292284800000 | 575.55 |
| 1292371200000 | 565.59 |
| 1292457600000 | 560.17 |
| 1292544000000 | 556.87 |
| 1292803200000 | 547.41 |
| 1292889600000 | 553.66 |
| 1292976000000 | 549.34 |
| 1293062400000 | 548.3099 |
| 1293148800000 | 550.1 |
| 1293408000000 | 548.27 |
| 1293494400000 | 547.37 |
| 1293580800000 | 550.46 |
| 1293667200000 | 550.19 |
| 1293753600000 | 551.88 |
| 1294012800000 | 560.71 |
| 1294099200000 | 560.04 |
| 1294185600000 | 547.44 |
| 1294272000000 | 542.37 |
| 1294358400000 | 537.24 |
| 1294617600000 | 534.35 |
| 1294704000000 | 539.86 |
| 1294790400000 | 546.1 |
| 1294876800000 | 560.95 |
| 1294963200000 | 558.35 |
| 1295222400000 | 552.88 |
| 1295308800000 | 561.79 |
| 1295395200000 | 561.4 |
| 1295481600000 | 548.59 |
| 1295568000000 | 561.79 |
| 1295827200000 | 568.54 |
| 1295913600000 | 567.61 |
| 1296000000000 | 576.5599 |
| 1296086400000 | 565.24 |
| 1296172800000 | 558.35 |
| 1296432000000 | 569.72 |
| 1296518400000 | 576.02 |
| 1296604800000 | 570.22 |
| 1296691200000 | 561.83 |
| 1296777600000 | 561.8 |
| 1297036800000 | 560.71 |
| 1297123200000 | 566.32 |
| 1297209600000 | 571.25 |
| 1297296000000 | 566.07 |
| 1297382400000 | 560.15 |
| 1297641600000 | 559.55 |
| 1297728000000 | 561.98 |
| 1297814400000 | 561.58 |
| 1297900800000 | 564.86 |
| 1297987200000 | 568.41 |
| 1298246400000 | 566.49 |
| 1298332800000 | 565.97 |
| 1298419200000 | 559.92 |
| 1298505600000 | 557.48 |
| 1298592000000 | 561.95 |
| 1298851200000 | 564.02 |
| 1298937600000 | 563.48 |
| 1299024000000 | 555.73 |
| 1299110400000 | 555.76 |
| 1299196800000 | 553 |
| 1299456000000 | 557.13 |
| 1299542400000 | 552.13 |
| 1299628800000 | 553.41 |
| 1299715200000 | 550.9 |
| 1299801600000 | 547.8099 |
| 1300060800000 | 544.6799 |
| 1300147200000 | 531.9 |
| 1300233600000 | 523.54 |
| 1300320000000 | 534.77 |
| 1300406400000 | 545.41 |
| 1300665600000 | 556.8099 |
| 1300752000000 | 553.85 |
| 1300838400000 | 559.79 |
| 1300924800000 | 569.83 |
| 1301011200000 | 566.71 |
| 1301270400000 | 566.07 |
| 1301356800000 | 565.02 |
| 1301443200000 | 566.53 |
| 1301529600000 | 561.92 |
| 1301616000000 | 569.42 |
| 1301875200000 | 575.88 |
| 1301961600000 | 574.34 |
| 1302048000000 | 586.24 |
| 1302134400000 | 580.2 |
| 1302220800000 | 589.3 |
| 1302480000000 | 588.41 |
| 1302566400000 | 584.04 |
| 1302652800000 | 589.55 |
| 1302739200000 | 586.75 |
| 1302825600000 | 585.11 |
| 1303084800000 | 564.91 |
| 1303171200000 | 572.26 |
| 1303257600000 | 590.26 |
| 1303344000000 | 594.5599 |
| 1303776000000 | 597.87 |
| 1303862400000 | 601.35 |
| 1303948800000 | 615.29 |
| 1304035200000 | 614.85 |
| 1304294400000 | 621.66 |
| 1304380800000 | 619.15 |
| 1304467200000 | 622.71 |
| 1304553600000 | 609.78 |
| 1304640000000 | 613.28 |
| 1304899200000 | 596.95 |
| 1304985600000 | 605.92 |
| 1305072000000 | 608.49 |
| 1305158400000 | 599.26 |
| 1305244800000 | 601.05 |
| 1305504000000 | 605.13 |
| 1305590400000 | 599.09 |
| 1305676800000 | 605.26 |
| 1305763200000 | 609.42 |
| 1305849600000 | 601.65 |
| 1306108800000 | 590.0599 |
| 1306195200000 | 593.6 |
| 1306281600000 | 599.98 |
| 1306368000000 | 595.7 |
| 1306454400000 | 606.22 |
| 1306713600000 | 605.11 |
| 1306800000000 | 612.66 |
| 1306886400000 | 610.42 |
| 1306972800000 | 606.3 |
| 1307059200000 | 612.17 |
| 1307318400000 | 610.38 |
| 1307404800000 | 610.9 |
| 1307491200000 | 598.51 |
| 1307577600000 | 594.94 |
| 1307664000000 | 582.09 |
| 1307923200000 | 583.67 |
| 1308009600000 | 591.49 |
| 1308096000000 | 573.13 |
| 1308182400000 | 558.44 |
| 1308268800000 | 563 |
| 1308528000000 | 559.25 |
| 1308614400000 | 570.03 |
| 1308700800000 | 569.04 |
| 1308787200000 | 551.63 |
| 1308873600000 | 552.95 |
| 1309132800000 | 559.52 |
| 1309219200000 | 561.92 |
| 1309305600000 | 572.97 |
| 1309392000000 | 580.21 |
| 1309478400000 | 578.36 |
| 1309737600000 | 584.23 |
| 1309824000000 | 583.01 |
| 1309910400000 | 570.24 |
| 1309996800000 | 579.77 |
| 1310083200000 | 572.05 |
| 1310342400000 | 551.49 |
| 1310428800000 | 547.76 |
| 1310515200000 | 558.67 |
| 1310601600000 | 550.51 |
| 1310688000000 | 548.8 |
| 1310947200000 | 539.96 |
| 1311033600000 | 548.67 |
| 1311120000000 | 553.72 |
| 1311206400000 | 566.0599 |
| 1311292800000 | 567.9299 |
| 1311552000000 | 568.16 |
| 1311638400000 | 570.23 |
| 1311724800000 | 561.41 |
| 1311811200000 | 559.08 |
| 1311897600000 | 556.3 |
| 1312156800000 | 542.65 |
| 1312243200000 | 527.35 |
| 1312329600000 | 519.37 |
| 1312416000000 | 497.4 |
| 1312502400000 | 497.22 |
| 1312761600000 | 479.73 |
| 1312848000000 | 486.19 |
| 1312934400000 | 476.19 |
| 1313020800000 | 492.23 |
| 1313107200000 | 505.04 |
| 1313366400000 | 515.23 |
| 1313452800000 | 513.02 |
| 1313539200000 | 522.79 |
| 1313625600000 | 492.86 |
| 1313712000000 | 484.42 |
| 1313971200000 | 489.59 |
| 1314057600000 | 493.55 |
| 1314144000000 | 499.51 |
| 1314230400000 | 489.35 |
| 1314316800000 | 485.29 |
| 1314576000000 | 498.91 |
| 1314662400000 | 496.26 |
| 1314748800000 | 508.01 |
| 1314835200000 | 504.52 |
| 1314921600000 | 492.86 |
| 1315180800000 | 471.77 |
| 1315267200000 | 467.52 |
| 1315353600000 | 478.18 |
| 1315440000000 | 482.32 |
| 1315526400000 | 461.2 |
| 1315785600000 | 443.1 |
| 1315872000000 | 446.27 |
| 1315958400000 | 453.72 |
| 1316044800000 | 475.93 |
| 1316131200000 | 480.27 |
| 1316390400000 | 462.84 |
| 1316476800000 | 479.77 |
| 1316563200000 | 475.85 |
| 1316649600000 | 443.47 |
| 1316736000000 | 448.15 |
| 1316995200000 | 452.57 |
| 1317081600000 | 476.67 |
| 1317168000000 | 469.9 |
| 1317254400000 | 484.86 |
| 1317340800000 | 468.15 |
| 1317600000000 | 458.04 |
| 1317686400000 | 447.16 |
| 1317772800000 | 461.03 |
| 1317859200000 | 471.21 |
| 1317945600000 | 476.57 |
| 1318204800000 | 491.74 |
| 1318291200000 | 489.76 |
| 1318377600000 | 500.84 |
| 1318464000000 | 494.54 |
| 1318550400000 | 505.68 |
| 1318809600000 | 498.34 |
| 1318896000000 | 493.4 |
| 1318982400000 | 498.42 |
| 1319068800000 | 496.95 |
| 1319155200000 | 517.91 |
| 1319414400000 | 520.13 |
| 1319500800000 | 518.1799 |
| 1319587200000 | 517.38 |
| 1319673600000 | 546.73 |
| 1319760000000 | 546.57 |
| 1320019200000 | 524.32 |
| 1320105600000 | 496.82 |
| 1320192000000 | 503.68 |
| 1320278400000 | 517.6 |
| 1320364800000 | 513.48 |
| 1320624000000 | 509.33 |
| 1320710400000 | 515.32 |
| 1320796800000 | 496.98 |
| 1320883200000 | 494.59 |
| 1320969600000 | 513.26 |
| 1321228800000 | 503.85 |
| 1321315200000 | 497.11 |
| 1321401600000 | 499.57 |
| 1321488000000 | 496.37 |
| 1321574400000 | 494.81 |
| 1321833600000 | 480.71 |
| 1321920000000 | 478.26 |
| 1322006400000 | 465.25 |
| 1322092800000 | 459.47 |
| 1322179200000 | 457 |
| 1322438400000 | 479.72 |
| 1322524800000 | 479.49 |
| 1322611200000 | 504.3 |
| 1322697600000 | 504.57 |
| 1322784000000 | 503.46 |
| 1323043200000 | 509.79 |
| 1323129600000 | 495.72 |
| 1323216000000 | 494.45 |
| 1323302400000 | 482.98 |
| 1323388800000 | 492.58 |
| 1323648000000 | 479.87 |
| 1323734400000 | 471.45 |
| 1323820800000 | 460.6 |
| 1323907200000 | 467.21 |
| 1323993600000 | 462.95 |
| 1324252800000 | 465.79 |
| 1324339200000 | 480.35 |
| 1324425600000 | 472.13 |
| 1324512000000 | 477.48 |
| 1324598400000 | 480.31 |
| 1324944000000 | 481.33 |
| 1325030400000 | 474.52 |
| 1325116800000 | 478.92 |
| 1325203200000 | 486.35 |
| 1325462400000 | 491.79 |
| 1325548800000 | 498.27 |
| 1325635200000 | 486.5 |
| 1325721600000 | 476.97 |
| 1325808000000 | 475.29 |
| 1326067200000 | 477.97 |
| 1326153600000 | 486.78 |
| 1326240000000 | 481.33 |
| 1326326400000 | 476.55 |
| 1326412800000 | 472.14 |
| 1326672000000 | 473.52 |
| 1326758400000 | 483.46 |
| 1326844800000 | 491.01 |
| 1326931200000 | 494.15 |
| 1327017600000 | 497.59 |
| 1327276800000 | 503.48 |
| 1327363200000 | 498.23 |
| 1327449600000 | 496.4 |
| 1327536000000 | 510.95 |
| 1327622400000 | 505.55 |
| 1327881600000 | 500.09 |
| 1327968000000 | 500.18 |
| 1328054400000 | 516.13 |
| 1328140800000 | 515.5599 |
| 1328227200000 | 519.6799 |
| 1328486400000 | 515.1799 |
| 1328572800000 | 520.86 |
| 1328659200000 | 523.21 |
| 1328745600000 | 525.64 |
| 1328832000000 | 518.75 |
| 1329091200000 | 521.37 |
| 1329177600000 | 516.75 |
| 1329264000000 | 515.47 |
| 1329350400000 | 513.05 |
| 1329436800000 | 522.69 |
| 1329696000000 | 533.58 |
| 1329782400000 | 532.91 |
| 1329868800000 | 528.97 |
| 1329955200000 | 531.1 |
| 1330041600000 | 536.79 |
| 1330300800000 | 531.5599 |
| 1330387200000 | 536.64 |
| 1330473600000 | 536.95 |
| 1330560000000 | 535.07 |
| 1330646400000 | 527.69 |
| 1330905600000 | 527.37 |
| 1330992000000 | 508.62 |
| 1331078400000 | 509.76 |
| 1331164800000 | 521.26 |
| 1331251200000 | 519.37 |
| 1331510400000 | 523.89 |
| 1331596800000 | 531.62 |
| 1331683200000 | 529.03 |
| 1331769600000 | 537.25 |
| 1331856000000 | 546.94 |
| 1332115200000 | 547.58 |
| 1332201600000 | 543.21 |
| 1332288000000 | 542.2 |
| 1332374400000 | 535.45 |
| 1332460800000 | 541.11 |
| 1332720000000 | 549.71 |
| 1332806400000 | 546 |
| 1332892800000 | 543.65 |
| 1332979200000 | 529.71 |
| 1333065600000 | 537.7 |
| 1333324800000 | 545.11 |
| 1333411200000 | 542.33 |
| 1333497600000 | 518.24 |
| 1333584000000 | 514.79 |
| 1334016000000 | 503.1 |
| 1334102400000 | 506.93 |
| 1334188800000 | 514.19 |
| 1334275200000 | 501.46 |
| 1334534400000 | 503.46 |
| 1334620800000 | 517.94 |
| 1334707200000 | 507.82 |
| 1334793600000 | 505.44 |
| 1334880000000 | 508.74 |
| 1335139200000 | 490.35 |
| 1335225600000 | 496.86 |
| 1335312000000 | 499.93 |
| 1335398400000 | 502.7 |
| 1335484800000 | 507.14 |
| 1335744000000 | 505.83 |
| 1335830400000 | 505.44 |
| 1335916800000 | 505.12 |
| 1336003200000 | 505.96 |
| 1336089600000 | 492.99 |
| 1336348800000 | 491.85 |
| 1336435200000 | 486.06 |
| 1336521600000 | 485.09 |
| 1336608000000 | 488.44 |
| 1336694400000 | 493.75 |
| 1336953600000 | 478.05 |
| 1337040000000 | 475.05 |
| 1337126400000 | 469.16 |
| 1337212800000 | 465.26 |
| 1337299200000 | 460.89 |
| 1337558400000 | 466 |
| 1337644800000 | 472.04 |
| 1337731200000 | 460.55 |
| 1337817600000 | 463.65 |
| 1337904000000 | 465.72 |
| 1338163200000 | 464.56 |
| 1338249600000 | 467.51 |
| 1338336000000 | 455.25 |
| 1338422400000 | 452.41 |
| 1338508800000 | 442.66 |
| 1338768000000 | 443 |
| 1338854400000 | 446.69 |
| 1338940800000 | 448.12 |
| 1339027200000 | 455.45 |
| 1339113600000 | 451.11 |
| 1339372800000 | 453.64 |
| 1339459200000 | 450.87 |
| 1339545600000 | 463.81 |
| 1339632000000 | 467.04 |
| 1339718400000 | 475.55 |
| 1339977600000 | 473.07 |
| 1340064000000 | 485.44 |
| 1340150400000 | 493.13 |
| 1340236800000 | 491.65 |
| 1340323200000 | 487.57 |
| 1340582400000 | 481.09 |
| 1340668800000 | 479.46 |
| 1340755200000 | 485.61 |
| 1340841600000 | 482.63 |
| 1340928000000 | 506.77 |
| 1341187200000 | 505.48 |
| 1341273600000 | 509.74 |
| 1341360000000 | 504.04 |
| 1341446400000 | 495.17 |
| 1341532800000 | 486.14 |
| 1341792000000 | 481.29 |
| 1341878400000 | 484.4 |
| 1341964800000 | 481.82 |
| 1342051200000 | 477.41 |
| 1342137600000 | 485.11 |
| 1342396800000 | 483.67 |
| 1342483200000 | 483.46 |
| 1342569600000 | 491.34 |
| 1342656000000 | 498.9 |
| 1342742400000 | 486.76 |
| 1343001600000 | 473.44 |
| 1343088000000 | 468.86 |
| 1343174400000 | 472.94 |
| 1343260800000 | 492.56 |
| 1343347200000 | 503.53 |
| 1343606400000 | 509.61 |
| 1343692800000 | 510.27 |
| 1343779200000 | 510.28 |
| 1343865600000 | 499.53 |
| 1343952000000 | 517.85 |
| 1344211200000 | 526.88 |
| 1344297600000 | 532.1 |
| 1344384000000 | 527.52 |
| 1344470400000 | 526.96 |
| 1344556800000 | 524.22 |
| 1344816000000 | 524.54 |
| 1344902400000 | 525.62 |
| 1344988800000 | 523.71 |
| 1345075200000 | 531.4 |
| 1345161600000 | 531.51 |
| 1345420800000 | 529.9 |
| 1345507200000 | 539.85 |
| 1345593600000 | 531.1 |
| 1345680000000 | 529.23 |
| 1345766400000 | 530.8099 |
| 1346025600000 | 535.51 |
| 1346112000000 | 528.26 |
| 1346198400000 | 526.94 |
| 1346284800000 | 526.46 |
| 1346371200000 | 531.27 |
| 1346630400000 | 532.14 |
| 1346716800000 | 528.83 |
| 1346803200000 | 531.8 |
| 1346889600000 | 545.09 |
| 1346976000000 | 546.36 |
| 1347235200000 | 544.94 |
| 1347321600000 | 546.74 |
| 1347408000000 | 545.59 |
| 1347494400000 | 543.54 |
| 1347580800000 | 561.92 |
| 1347840000000 | 556.13 |
| 1347926400000 | 555.3 |
| 1348012800000 | 564.3099 |
| 1348099200000 | 562.48 |
| 1348185600000 | 566.34 |
| 1348444800000 | 560.1799 |
| 1348531200000 | 567.28 |
| 1348617600000 | 550.97 |
| 1348704000000 | 540.64 |
| 1348790400000 | 535.25 |
| 1349049600000 | 538.8 |
| 1349136000000 | 543.53 |
| 1349222400000 | 539.47 |
| 1349308800000 | 547.9299 |
| 1349395200000 | 548.88 |
| 1349654400000 | 543.36 |
| 1349740800000 | 537.98 |
| 1349827200000 | 539.46 |
| 1349913600000 | 542.66 |
| 1350000000000 | 540.97 |
| 1350259200000 | 543.32 |
| 1350345600000 | 551.94 |
| 1350432000000 | 560.96 |
| 1350518400000 | 561.51 |
| 1350604800000 | 559.59 |
| 1350864000000 | 560.4299 |
| 1350950400000 | 544.16 |
| 1351036800000 | 543.5 |
| 1351123200000 | 545.54 |
| 1351209600000 | 551.72 |
| 1351468800000 | 547.76 |
| 1351555200000 | 556.41 |
| 1351641600000 | 554.0599 |
| 1351728000000 | 555.89 |
| 1351814400000 | 558.15 |
| 1352073600000 | 549.66 |
| 1352160000000 | 552.08 |
| 1352246400000 | 543.69 |
| 1352332800000 | 539.75 |
| 1352419200000 | 543.05 |
| 1352678400000 | 540.95 |
| 1352764800000 | 540.65 |
| 1352851200000 | 537.8 |
| 1352937600000 | 532.0599 |
| 1353024000000 | 522.3099 |
| 1353283200000 | 538.65 |
| 1353369600000 | 540.12 |
| 1353456000000 | 542.25 |
| 1353542400000 | 551.23 |
| 1353628800000 | 557.84 |
| 1353888000000 | 556.07 |
| 1353974400000 | 554.49 |
| 1354060800000 | 554.82 |
| 1354147200000 | 562.73 |
| 1354233600000 | 563.44 |
| 1354492800000 | 562.32 |
| 1354579200000 | 559.23 |
| 1354665600000 | 557.07 |
| 1354752000000 | 558.17 |
| 1354838400000 | 556.09 |
| 1355097600000 | 557.88 |
| 1355184000000 | 567.92 |
| 1355270400000 | 568.04 |
| 1355356800000 | 567.36 |
| 1355443200000 | 568.34 |
| 1355702400000 | 579.17 |
| 1355788800000 | 587.97 |
| 1355875200000 | 592.64 |
| 1355961600000 | 590.08 |
| 1356048000000 | 584.13 |
| 1356307200000 | 587.71 |
| 1356566400000 | 590.38 |
| 1356652800000 | 581.83 |
| 1356912000000 | 582.71 |
| 1357084800000 | 598.89 |
| 1357171200000 | 591.5 |
| 1357257600000 | 591.35 |
| 1357516800000 | 586.15 |
| 1357603200000 | 588.1799 |
| 1357689600000 | 583.8 |
| 1357776000000 | 589.0599 |
| 1357862400000 | 595.16 |
| 1358121600000 | 594.67 |
| 1358208000000 | 599.0599 |
| 1358294400000 | 597.01 |
| 1358380800000 | 609.49 |
| 1358467200000 | 607.22 |
| 1358726400000 | 613.01 |
| 1358812800000 | 612.34 |
| 1358899200000 | 613.27 |
| 1358985600000 | 620.15 |
| 1359072000000 | 630.14 |
| 1359331200000 | 629.5 |
| 1359417600000 | 627.36 |
| 1359504000000 | 634.23 |
| 1359590400000 | 626.59 |
| 1359676800000 | 636.92 |
| 1359936000000 | 623.98 |
| 1360022400000 | 628.45 |
| 1360108800000 | 625.99 |
| 1360195200000 | 616.15 |
| 1360281600000 | 622.73 |
| 1360540800000 | 621.53 |
| 1360627200000 | 632.09 |
| 1360713600000 | 631.2 |
| 1360800000000 | 619.6799 |
| 1360886400000 | 624.36 |
| 1361145600000 | 622.99 |
| 1361232000000 | 629.58 |
| 1361318400000 | 631.1799 |
| 1361404800000 | 615.48 |
| 1361491200000 | 624.14 |
| 1361750400000 | 626.89 |
| 1361836800000 | 607.73 |
| 1361923200000 | 612.08 |
| 1362009600000 | 617.52 |
| 1362096000000 | 613.35 |
| 1362355200000 | 615.23 |
| 1362441600000 | 628.55 |
| 1362528000000 | 624.71 |
| 1362614400000 | 631.77 |
| 1362700800000 | 633.6 |
| 1362960000000 | 634.51 |
| 1363046400000 | 637.1 |
| 1363132800000 | 626.92 |
| 1363219200000 | 629.17 |
| 1363305600000 | 626.71 |
| 1363564800000 | 622.14 |
| 1363651200000 | 616.46 |
| 1363737600000 | 623.11 |
| 1363824000000 | 620.08 |
| 1363910400000 | 623.35 |
| 1364169600000 | 615.47 |
| 1364256000000 | 616.24 |
| 1364342400000 | 608.29 |
| 1364428800000 | 617.38 |
| 1364860800000 | 627.59 |
| 1364947200000 | 624.3 |
| 1365033600000 | 616.96 |
| 1365120000000 | 613.4 |
| 1365379200000 | 614.28 |
| 1365465600000 | 615.7 |
| 1365552000000 | 627.34 |
| 1365638400000 | 634 |
| 1365724800000 | 629.74 |
| 1365984000000 | 625.92 |
| 1366070400000 | 621.66 |
| 1366156800000 | 601.13 |
| 1366243200000 | 599.9299 |
| 1366329600000 | 611.42 |
| 1366588800000 | 614.55 |
| 1366675200000 | 629.66 |
| 1366761600000 | 633.92 |
| 1366848000000 | 638 |
| 1366934400000 | 633.8 |
| 1367193600000 | 643.28 |
| 1367280000000 | 646.47 |
| 1367366400000 | 646.95 |
| 1367452800000 | 642.1 |
| 1367539200000 | 654 |
| 1367798400000 | 651.02 |
| 1367884800000 | 652.38 |
| 1367971200000 | 667.1 |
| 1368057600000 | 657.38 |
| 1368144000000 | 656.09 |
| 1368403200000 | 654.16 |
| 1368489600000 | 653.02 |
| 1368576000000 | 652.1 |
| 1368662400000 | 652.8 |
| 1368748800000 | 652.6799 |
| 1369008000000 | 653.37 |
| 1369094400000 | 654.94 |
| 1369180800000 | 665.08 |
| 1369267200000 | 649 |
| 1369353600000 | 647.59 |
| 1369612800000 | 653.08 |
| 1369699200000 | 654.7 |
| 1369785600000 | 644.36 |
| 1369872000000 | 653.16 |
| 1369958400000 | 637.41 |
| 1370217600000 | 641.09 |
| 1370304000000 | 640.32 |
| 1370390400000 | 631.1799 |
| 1370476800000 | 633.23 |
| 1370563200000 | 636.5599 |
| 1370822400000 | 638.22 |
| 1370908800000 | 631.89 |
| 1370995200000 | 637.71 |
| 1371081600000 | 632.63 |
| 1371168000000 | 636.71 |
| 1371427200000 | 644.12 |
| 1371513600000 | 645.77 |
| 1371600000000 | 652.03 |
| 1371686400000 | 615.94 |
| 1371772800000 | 603.75 |
| 1372032000000 | 587.17 |
| 1372118400000 | 596.28 |
| 1372204800000 | 606.72 |
| 1372291200000 | 611.61 |
| 1372377600000 | 607.25 |
| 1372636800000 | 623.37 |
| 1372723200000 | 620.21 |
| 1372809600000 | 610.6799 |
| 1372896000000 | 626.9 |
| 1372982400000 | 615.98 |
| 1373241600000 | 624.4299 |
| 1373328000000 | 622.23 |
| 1373414400000 | 627.44 |
| 1373500800000 | 640.9299 |
| 1373587200000 | 637.57 |
| 1373846400000 | 642.35 |
| 1373932800000 | 647.0599 |
| 1374019200000 | 647.14 |
| 1374105600000 | 656.0599 |
| 1374192000000 | 657.76 |
| 1374451200000 | 660.4299 |
| 1374537600000 | 660.02 |
| 1374624000000 | 666.96 |
| 1374710400000 | 664.96 |
| 1374796800000 | 667.3099 |
| 1375056000000 | 669.86 |
| 1375142400000 | 674.6799 |
| 1375228800000 | 669.84 |
| 1375315200000 | 677.67 |
| 1375401600000 | 682.96 |
| 1375660800000 | 678.97 |
| 1375747200000 | 679.97 |
| 1375833600000 | 678.37 |
| 1375920000000 | 691.05 |
| 1376006400000 | 694.15 |
| 1376265600000 | 688.59 |
| 1376352000000 | 691.16 |
| 1376438400000 | 695.29 |
| 1376524800000 | 685.15 |
| 1376611200000 | 688.66 |
| 1376870400000 | 687.19 |
| 1376956800000 | 682.52 |
| 1377043200000 | 676.3099 |
| 1377129600000 | 688.46 |
| 1377216000000 | 693.61 |
| 1377475200000 | 691.6 |
| 1377561600000 | 676.3 |
| 1377648000000 | 668.21 |
| 1377734400000 | 670.53 |
| 1377820800000 | 661.21 |
| 1378080000000 | 674.26 |
| 1378166400000 | 674.54 |
| 1378252800000 | 676.16 |
| 1378339200000 | 673.16 |
| 1378425600000 | 677.41 |
| 1378684800000 | 681.28 |
| 1378771200000 | 696.15 |
| 1378857600000 | 696.09 |
| 1378944000000 | 699.71 |
| 1379030400000 | 698.62 |
| 1379289600000 | 713.61 |
| 1379376000000 | 715.39 |
| 1379462400000 | 718.2 |
| 1379548800000 | 735.6 |
| 1379635200000 | 734.87 |
| 1379894400000 | 730.6 |
| 1379980800000 | 731.64 |
| 1380067200000 | 729.3099 |
| 1380153600000 | 737.07 |
| 1380240000000 | 737.16 |
| 1380499200000 | 733.39 |
| 1380585600000 | 740.61 |
| 1380672000000 | 733.4299 |
| 1380758400000 | 734.48 |
| 1380844800000 | 732.59 |
| 1381104000000 | 727.71 |
| 1381190400000 | 727.24 |
| 1381276800000 | 723.54 |
| 1381363200000 | 734.95 |
| 1381449600000 | 738.64 |
| 1381708800000 | 737.3099 |
| 1381795200000 | 740.87 |
| 1381881600000 | 740.57 |
| 1381968000000 | 757.7 |
| 1382054400000 | 768.05 |
| 1382313600000 | 767.48 |
| 1382400000000 | 775.23 |
| 1382486400000 | 778.26 |
| 1382572800000 | 778.5599 |
| 1382659200000 | 777.16 |
| 1382918400000 | 780.4 |
| 1383004800000 | 780.16 |
| 1383091200000 | 777.95 |
| 1383177600000 | 768.09 |
| 1383264000000 | 757.85 |
| 1383523200000 | 762.17 |
| 1383609600000 | 756.21 |
| 1383696000000 | 764.65 |
| 1383782400000 | 748 |
| 1383868800000 | 740.71 |
| 1384128000000 | 745.82 |
| 1384214400000 | 741.77 |
| 1384300800000 | 735.39 |
| 1384387200000 | 741.77 |
| 1384473600000 | 742.6 |
| 1384732800000 | 750.99 |
| 1384819200000 | 748.0599 |
| 1384905600000 | 748.14 |
| 1384992000000 | 744.64 |
| 1385078400000 | 753.33 |
| 1385337600000 | 758.71 |
| 1385424000000 | 761.42 |
| 1385510400000 | 766.37 |
| 1385596800000 | 770.01 |
| 1385683200000 | 770.73 |
| 1385942400000 | 764.34 |
| 1386028800000 | 756.95 |
| 1386115200000 | 754.35 |
| 1386201600000 | 749.62 |
| 1386288000000 | 747.6 |
| 1386547200000 | 753.3099 |
| 1386633600000 | 750.3099 |
| 1386720000000 | 748.22 |
| 1386806400000 | 739.5599 |
| 1386892800000 | 739.24 |
| 1387152000000 | 751.84 |
| 1387238400000 | 747.39 |
| 1387324800000 | 753.59 |
| 1387411200000 | 756.88 |
| 1387497600000 | 760.47 |
| 1387756800000 | 769.96 |
| 1387843200000 | 770.0599 |
| 1388102400000 | 785.01 |
| 1388361600000 | 785.6799 |
| 1388448000000 | 785.27 |
| 1388620800000 | 771.42 |
| 1388707200000 | 773.03 |
| 1388966400000 | 772.5599 |
| 1389052800000 | 771.05 |
| 1389139200000 | 766.25 |
| 1389225600000 | 758.61 |
| 1389312000000 | 768.8 |
| 1389571200000 | 767.71 |
| 1389657600000 | 770.54 |
| 1389744000000 | 772.59 |
| 1389830400000 | 766.12 |
| 1389916800000 | 762.39 |
| 1390176000000 | 766.33 |
| 1390262400000 | 767.07 |
| 1390348800000 | 764.64 |
| 1390435200000 | 763.12 |
| 1390521600000 | 744.62 |
| 1390780800000 | 739 |
| 1390867200000 | 739.87 |
| 1390953600000 | 739.75 |
| 1391040000000 | 726.41 |
| 1391126400000 | 724.92 |
| 1391385600000 | 717.3099 |
| 1391472000000 | 719.03 |
| 1391558400000 | 720.58 |
| 1391644800000 | 735.4299 |
| 1391731200000 | 740.53 |
| 1391990400000 | 742.67 |
| 1392076800000 | 753.9 |
| 1392163200000 | 750.36 |
| 1392249600000 | 752.08 |
| 1392336000000 | 755.3 |
| 1392595200000 | 756.83 |
| 1392681600000 | 748.45 |
| 1392768000000 | 747.09 |
| 1392854400000 | 750.41 |
| 1392940800000 | 752.75 |
| 1393200000000 | 758.47 |
| 1393286400000 | 758.74 |
| 1393372800000 | 751.32 |
| 1393459200000 | 749.83 |
| 1393545600000 | 758.29 |
| 1393804800000 | 740.92 |
| 1393891200000 | 754.84 |
| 1393977600000 | 760.03 |
| 1394064000000 | 768.69 |
| 1394150400000 | 764.88 |
| 1394409600000 | 763.96 |
| 1394496000000 | 759.78 |
| 1394582400000 | 754.8099 |
| 1394668800000 | 745.3099 |
| 1394755200000 | 738.45 |
| 1395014400000 | 747.78 |
| 1395100800000 | 755.1 |
| 1395187200000 | 761.9 |
| 1395273600000 | 754.49 |
| 1395360000000 | 756.12 |
| 1395619200000 | 751.98 |
| 1395705600000 | 762.03 |
| 1395792000000 | 768.84 |
| 1395878400000 | 757.22 |
| 1395964800000 | 759.11 |
| 1396224000000 | 763.46 |
| 1396310400000 | 765.47 |
| 1396396800000 | 768.53 |
| 1396483200000 | 766.26 |
| 1396569600000 | 766.09 |
| 1396828800000 | 761.13 |
| 1396915200000 | 757.07 |
| 1397001600000 | 761.32 |
| 1397088000000 | 758.96 |
| 1397174400000 | 748.09 |
| 1397433600000 | 747.9 |
| 1397520000000 | 744.5 |
| 1397606400000 | 748.58 |
| 1397692800000 | 752.05 |
| 1398124800000 | 761.62 |
| 1398211200000 | 761.87 |
| 1398297600000 | 760.84 |
| 1398384000000 | 758.54 |
| 1398643200000 | 762.91 |
| 1398729600000 | 766.04 |
| 1398816000000 | 767.9 |
| 1398902400000 | 768.35 |
| 1398988800000 | 755.79 |
| 1399248000000 | 755.02 |
| 1399334400000 | 753.58 |
| 1399420800000 | 758.98 |
| 1399507200000 | 763.62 |
| 1399593600000 | 757.92 |
| 1399852800000 | 763.4299 |
| 1399939200000 | 761.74 |
| 1400025600000 | 761.78 |
| 1400112000000 | 767.45 |
| 1400198400000 | 770.32 |
| 1400457600000 | 770.64 |
| 1400544000000 | 764.51 |
| 1400630400000 | 763.96 |
| 1400716800000 | 767.45 |
| 1400803200000 | 765.3099 |
| 1401062400000 | 772.17 |
| 1401148800000 | 765.1 |
| 1401235200000 | 761.99 |
| 1401321600000 | 766.23 |
| 1401408000000 | 765.04 |
| 1401667200000 | 764.73 |
| 1401753600000 | 760.49 |
| 1401840000000 | 760.12 |
| 1401926400000 | 763.02 |
| 1402012800000 | 767.29 |
| 1402272000000 | 769.63 |
| 1402358400000 | 774.51 |
| 1402444800000 | 773.8 |
| 1402531200000 | 772.02 |
| 1402617600000 | 768.57 |
| 1402876800000 | 764.19 |
| 1402963200000 | 768.77 |
| 1403049600000 | 768.95 |
| 1403136000000 | 773.35 |
| 1403222400000 | 770.05 |
| 1403481600000 | 774.11 |
| 1403568000000 | 776.19 |
| 1403654400000 | 774.08 |
| 1403740800000 | 771.02 |
| 1403827200000 | 774.42 |
| 1404086400000 | 779.7 |
| 1404172800000 | 779.47 |
| 1404259200000 | 782.33 |
| 1404345600000 | 786.24 |
| 1404432000000 | 779.19 |
| 1404691200000 | 772.34 |
| 1404777600000 | 764.17 |
| 1404864000000 | 765.57 |
| 1404950400000 | 755.85 |
| 1405036800000 | 755.62 |
| 1405296000000 | 764.7 |
| 1405382400000 | 758.02 |
| 1405468800000 | 766.22 |
| 1405555200000 | 758.87 |
| 1405641600000 | 759.04 |
| 1405900800000 | 753.29 |
| 1405987200000 | 754.61 |
| 1406073600000 | 758.25 |
| 1406160000000 | 760.55 |
| 1406246400000 | 751.36 |
| 1406505600000 | 751.33 |
| 1406592000000 | 749.66 |
| 1406678400000 | 741.75 |
| 1406764800000 | 729.3099 |
| 1406851200000 | 724.47 |
| 1407110400000 | 723.15 |
| 1407196800000 | 724.35 |
| 1407283200000 | 717.75 |
| 1407369600000 | 712.45 |
| 1407456000000 | 713.92 |
| 1407715200000 | 725.26 |
| 1407801600000 | 725.27 |
| 1407888000000 | 729.98 |
| 1407974400000 | 730.27 |
| 1408060800000 | 731.16 |
| 1408320000000 | 739.09 |
| 1408406400000 | 740.55 |
| 1408492800000 | 736.74 |
| 1408579200000 | 740.97 |
| 1408665600000 | 731.83 |
| 1408924800000 | 735.7 |
| 1409011200000 | 742.69 |
| 1409097600000 | 741.79 |
| 1409184000000 | 737 |
| 1409270400000 | 737.32 |
| 1409529600000 | 735.4 |
| 1409616000000 | 735.09 |
| 1409702400000 | 739.62 |
| 1409788800000 | 735.67 |
| 1409875200000 | 733.53 |
| 1410134400000 | 732.23 |
| 1410220800000 | 728.82 |
| 1410307200000 | 731.54 |
| 1410393600000 | 727.32 |
| 1410480000000 | 728.32 |
| 1410739200000 | 734.19 |
| 1410825600000 | 730.54 |
| 1410912000000 | 729.58 |
| 1410998400000 | 732.65 |
| 1411084800000 | 728.13 |
| 1411344000000 | 722.2 |
| 1411430400000 | 714.9 |
| 1411516800000 | 717.49 |
| 1411603200000 | 699.72 |
| 1411689600000 | 692.7 |
| 1411948800000 | 690.02 |
| 1412035200000 | 692.94 |
| 1412121600000 | 678 |
| 1412208000000 | 665.88 |
| 1412294400000 | 664.22 |
| 1412553600000 | 671.82 |
| 1412640000000 | 666.46 |
| 1412726400000 | 666.1 |
| 1412812800000 | 660.65 |
| 1412899200000 | 648.86 |
| 1413158400000 | 645.33 |
| 1413244800000 | 645.41 |
| 1413331200000 | 635.22 |
| 1413417600000 | 634.29 |
| 1413504000000 | 655.66 |
| 1413763200000 | 651.4299 |
| 1413849600000 | 661.83 |
| 1413936000000 | 659.5599 |
| 1414022400000 | 662.6 |
| 1414108800000 | 656.7 |
| 1414368000000 | 655.39 |
| 1414454400000 | 671.7 |
| 1414540800000 | 677.75 |
| 1414627200000 | 672.89 |
| 1414713600000 | 676.75 |
| 1414972800000 | 671.2 |
| 1415059200000 | 670.4 |
| 1415145600000 | 679.41 |
| 1415232000000 | 681.8 |
| 1415318400000 | 674.82 |
| 1415577600000 | 682.64 |
| 1415664000000 | 689.1 |
| 1415750400000 | 685.41 |
| 1415836800000 | 690.28 |
| 1415923200000 | 691.57 |
| 1416182400000 | 698 |
| 1416268800000 | 709.05 |
| 1416355200000 | 707.22 |
| 1416441600000 | 703.62 |
| 1416528000000 | 708.4 |
| 1416787200000 | 716.26 |
| 1416873600000 | 716.73 |
| 1416960000000 | 715.87 |
| 1417046400000 | 715.62 |
| 1417132800000 | 719.02 |
| 1417392000000 | 717.9 |
| 1417478400000 | 713.63 |
| 1417564800000 | 710.8 |
| 1417651200000 | 707.95 |
| 1417737600000 | 711.47 |
| 1417996800000 | 705.55 |
| 1418083200000 | 697.35 |
| 1418169600000 | 692.62 |
| 1418256000000 | 699.55 |
| 1418342400000 | 687.22 |
| 1418601600000 | 671.02 |
| 1418688000000 | 682.0599 |
| 1418774400000 | 674.5 |
| 1418860800000 | 692.84 |
| 1418947200000 | 695.48 |
| 1419206400000 | 699.27 |
| 1419292800000 | 703.2 |
| 1419379200000 | 701.64 |
| 1419811200000 | 702.73 |
| 1419897600000 | 699.8099 |
| 1419984000000 | 697.32 |
| 1420156800000 | 692.65 |
| 1420416000000 | 671.58 |
| 1420502400000 | 670.04 |
| 1420588800000 | 661.27 |
| 1420675200000 | 681.99 |
| 1420761600000 | 676.07 |
| 1421020800000 | 679.61 |
| 1421107200000 | 695.94 |
| 1421193600000 | 695.76 |
| 1421280000000 | 694.01 |
| 1421366400000 | 697.91 |
| 1421625600000 | 704.77 |
| 1421712000000 | 705.66 |
| 1421798400000 | 717.73 |
| 1421884800000 | 709.96 |
| 1421971200000 | 712.02 |
| 1422230400000 | 719.62 |
| 1422316800000 | 722.62 |
| 1422403200000 | 713.96 |
| 1422489600000 | 716.44 |
| 1422576000000 | 709.86 |
| 1422835200000 | 712.66 |
| 1422921600000 | 723.51 |
| 1423008000000 | 723.41 |
| 1423094400000 | 723.83 |
| 1423180800000 | 715.96 |
| 1423440000000 | 712.71 |
| 1423526400000 | 719.77 |
| 1423612800000 | 710.8 |
| 1423699200000 | 721.73 |
| 1423785600000 | 729.3 |
| 1424044800000 | 727.54 |
| 1424131200000 | 724.8099 |
| 1424217600000 | 729.83 |
| 1424304000000 | 743.65 |
| 1424390400000 | 742.6 |
| 1424649600000 | 748.83 |
| 1424736000000 | 750.83 |
| 1424822400000 | 750.92 |
| 1424908800000 | 745.99 |
| 1424995200000 | 748.86 |
| 1425254400000 | 752.17 |
| 1425340800000 | 746.59 |
| 1425427200000 | 741.25 |
| 1425513600000 | 745.95 |
| 1425600000000 | 739.3099 |
| 1425859200000 | 735.19 |
| 1425945600000 | 716.62 |
| 1426032000000 | 709.84 |
| 1426118400000 | 712.96 |
| 1426204800000 | 711.88 |
| 1426464000000 | 728.89 |
| 1426550400000 | 718.74 |
| 1426636800000 | 729.37 |
| 1426723200000 | 731.08 |
| 1426809600000 | 748.88 |
| 1427068800000 | 758.21 |
| 1427155200000 | 753.66 |
| 1427241600000 | 750.02 |
| 1427328000000 | 742.45 |
| 1427414400000 | 741.95 |
| 1427673600000 | 745.9 |
| 1427760000000 | 739.57 |
| 1427846400000 | 738.99 |
| 1427932800000 | 750.14 |
| 1428364800000 | 758.2 |
| 1428451200000 | 754.85 |
| 1428537600000 | 755.71 |
| 1428624000000 | 757.42 |
| 1428883200000 | 751.73 |
| 1428969600000 | 755.41 |
| 1429056000000 | 754.34 |
| 1429142400000 | 752.5 |
| 1429228800000 | 743.47 |
| 1429488000000 | 745.44 |
| 1429574400000 | 747.48 |
| 1429660800000 | 735.65 |
| 1429747200000 | 738.26 |
| 1429833600000 | 744.72 |
| 1430092800000 | 752.82 |
| 1430179200000 | 751.61 |
| 1430265600000 | 748.75 |
| 1430352000000 | 744.4 |
| 1430438400000 | 745.02 |
| 1430697600000 | 749.73 |
| 1430784000000 | 734.02 |
| 1430870400000 | 743.54 |
| 1430956800000 | 733.8099 |
| 1431043200000 | 750.37 |
| 1431302400000 | 754.67 |
| 1431388800000 | 757.15 |
| 1431475200000 | 764.38 |
| 1431561600000 | 769.34 |
| 1431648000000 | 769.4299 |
| 1431907200000 | 769.22 |
| 1431993600000 | 764.55 |
| 1432080000000 | 766.88 |
| 1432166400000 | 770.29 |
| 1432252800000 | 762.36 |
| 1432512000000 | 760.29 |
| 1432598400000 | 745.22 |
| 1432684800000 | 753.97 |
| 1432771200000 | 756.05 |
| 1432857600000 | 744.03 |
| 1433116800000 | 744.7 |
| 1433203200000 | 753.9299 |
| 1433289600000 | 774.4 |
| 1433376000000 | 771.8099 |
| 1433462400000 | 750.13 |
| 1433721600000 | 750.8 |
| 1433808000000 | 750.69 |
| 1433894400000 | 763.73 |
| 1433980800000 | 763.61 |
| 1434067200000 | 757.13 |
| 1434326400000 | 747.48 |
| 1434412800000 | 748.51 |
| 1434499200000 | 739.23 |
| 1434585600000 | 754.32 |
| 1434672000000 | 751.49 |
| 1434931200000 | 777.76 |
| 1435017600000 | 774.57 |
| 1435104000000 | 764.41 |
| 1435190400000 | 752.86 |
| 1435276800000 | 756.44 |
| 1435536000000 | 734.19 |
| 1435622400000 | 722.05 |
| 1435708800000 | 730.69 |
| 1435795200000 | 721.99 |
| 1435881600000 | 716.47 |
| 1436140800000 | 706.0599 |
| 1436227200000 | 685.5 |
| 1436313600000 | 695.49 |
| 1436400000000 | 710.04 |
| 1436486400000 | 735.51 |
| 1436745600000 | 739.73 |
| 1436832000000 | 741.38 |
| 1436918400000 | 739.58 |
| 1437004800000 | 750.2 |
| 1437091200000 | 745.0599 |
| 1437350400000 | 750.32 |
| 1437436800000 | 751.94 |
| 1437523200000 | 748.4 |
| 1437609600000 | 752.41 |
| 1437696000000 | 747.08 |
| 1437955200000 | 745.16 |
| 1438041600000 | 746.11 |
| 1438128000000 | 747.79 |
| 1438214400000 | 747.7 |
| 1438300800000 | 762.15 |
| 1438560000000 | 765.08 |
| 1438646400000 | 765.05 |
| 1438732800000 | 766.27 |
| 1438819200000 | 771.36 |
| 1438905600000 | 762.57 |
| 1439164800000 | 771.27 |
| 1439251200000 | 763.88 |
| 1439337600000 | 755.5599 |
| 1439424000000 | 762.6799 |
| 1439510400000 | 760.88 |
| 1439769600000 | 763.24 |
| 1439856000000 | 761.75 |
| 1439942400000 | 749.51 |
| 1440028800000 | 752.71 |
| 1440115200000 | 740.77 |
| 1440374400000 | 716.78 |
| 1440460800000 | 735.25 |
| 1440547200000 | 723.5599 |
| 1440633600000 | 731.26 |
| 1440720000000 | 734.01 |
| 1440979200000 | 729.14 |
| 1441065600000 | 711.97 |
| 1441152000000 | 712.65 |
| 1441238400000 | 718.25 |
| 1441324800000 | 700.17 |
| 1441584000000 | 704.6 |
| 1441670400000 | 713.61 |
| 1441756800000 | 722.7 |
| 1441843200000 | 715.09 |
| 1441929600000 | 711.75 |
| 1442188800000 | 709.01 |
| 1442275200000 | 706.14 |
| 1442361600000 | 730.27 |
| 1442448000000 | 729.74 |
| 1442534400000 | 723.49 |
| 1442793600000 | 720.27 |
| 1442880000000 | 694.25 |
| 1442966400000 | 695.09 |
| 1443052800000 | 679.33 |
| 1443139200000 | 693.8 |
| 1443398400000 | 680.69 |
| 1443484800000 | 681.45 |
| 1443571200000 | 700.24 |
| 1443657600000 | 697.78 |
| 1443744000000 | 706.95 |
| 1444003200000 | 730.84 |
| 1444089600000 | 742.12 |
| 1444176000000 | 738.6799 |
| 1444262400000 | 743.9 |
| 1444348800000 | 750.47 |
| 1444608000000 | 752.41 |
| 1444694400000 | 746.05 |
| 1444780800000 | 739.16 |
| 1444867200000 | 738.91 |
| 1444953600000 | 745.47 |
| 1445212800000 | 743.63 |
| 1445299200000 | 746.98 |
| 1445385600000 | 751.23 |
| 1445472000000 | 751.65 |
| 1445558400000 | 762.99 |
| 1445817600000 | 761 |
| 1445904000000 | 755.32 |
| 1445990400000 | 762.55 |
| 1446076800000 | 761.35 |
| 1446163200000 | 763.79 |
| 1446422400000 | 762.55 |
| 1446508800000 | 758.54 |
| 1446595200000 | 756.99 |
| 1446681600000 | 765.83 |
| 1446768000000 | 754.52 |
| 1447027200000 | 746.7 |
| 1447113600000 | 744.07 |
| 1447200000000 | 754.36 |
| 1447286400000 | 746 |
| 1447372800000 | 731.29 |
| 1447632000000 | 734.08 |
| 1447718400000 | 746.32 |
| 1447804800000 | 742.4 |
| 1447891200000 | 747.74 |
| 1447977600000 | 748.69 |
| 1448236800000 | 738.39 |
| 1448323200000 | 727.17 |
| 1448409600000 | 739.26 |
| 1448496000000 | 746.38 |
| 1448582400000 | 743.46 |
| 1448841600000 | 747.54 |
| 1448928000000 | 742.9299 |
| 1449014400000 | 742.23 |
| 1449100800000 | 742.22 |
| 1449187200000 | 744.32 |
| 1449446400000 | 750.12 |
| 1449532800000 | 736.39 |
| 1449619200000 | 736.09 |
| 1449705600000 | 727.2 |
| 1449792000000 | 720.37 |
| 1450051200000 | 712.73 |
| 1450137600000 | 730.4299 |
| 1450224000000 | 731.52 |
| 1450310400000 | 730.71 |
| 1450396800000 | 719.33 |
| 1450656000000 | 715.25 |
| 1450742400000 | 719.2 |
| 1450828800000 | 726.89 |
| 1450915200000 | 731.65 |
| 1451260800000 | 727.87 |
| 1451347200000 | 736.17 |
| 1451433600000 | 734.2 |
| 1451520000000 | 724.14 |
| 1451865600000 | 697.34 |
| 1451952000000 | 688.51 |
| 1452038400000 | 686.12 |
| 1452124800000 | 681.45 |
| 1452211200000 | 682.89 |
| 1452470400000 | 676.08 |
| 1452556800000 | 683.33 |
| 1452643200000 | 686.8 |
| 1452729600000 | 669.9299 |
| 1452816000000 | 664.9299 |
| 1453075200000 | 654.94 |
| 1453161600000 | 673.38 |
| 1453248000000 | 654.62 |
| 1453334400000 | 665.73 |
| 1453420800000 | 688.74 |
| 1453680000000 | 685.2 |
| 1453766400000 | 690.39 |
| 1453852800000 | 699.29 |
| 1453939200000 | 691.59 |
| 1454025600000 | 697.5 |
| 1454284800000 | 705.38 |
| 1454371200000 | 693.21 |
| 1454457600000 | 689.6799 |
| 1454544000000 | 688.4 |
| 1454630400000 | 683.62 |
| 1454889600000 | 663.7 |
| 1454976000000 | 668.25 |
| 1455062400000 | 672.17 |
| 1455148800000 | 657.27 |
| 1455235200000 | 661.14 |
| 1455494400000 | 674.35 |
| 1455580800000 | 670.7 |
| 1455667200000 | 688.37 |
| 1455753600000 | 688.73 |
| 1455840000000 | 687.26 |
| 1456099200000 | 690.77 |
| 1456185600000 | 681.5 |
| 1456272000000 | 664.29 |
| 1456358400000 | 677.0599 |
| 1456444800000 | 681.78 |
| 1456704000000 | 679.59 |
| 1456790400000 | 696.21 |
| 1456876800000 | 692.05 |
| 1456963200000 | 698.23 |
| 1457049600000 | 713.84 |
| 1457308800000 | 709.1 |
| 1457395200000 | 708.3099 |
| 1457481600000 | 710.12 |
| 1457568000000 | 704.39 |
| 1457654400000 | 716.39 |
| 1457913600000 | 721.27 |
| 1458000000000 | 708.01 |
| 1458086400000 | 707.92 |
| 1458172800000 | 719.69 |
| 1458259200000 | 715.37 |
| 1458518400000 | 711.29 |
| 1458604800000 | 711.16 |
| 1458691200000 | 710.87 |
| 1458777600000 | 698.0599 |
| 1459209600000 | 700.38 |
| 1459296000000 | 727.29 |
| 1459382400000 | 721.38 |
| 1459468800000 | 712.0599 |
| 1459728000000 | 719.6 |
| 1459814400000 | 706.47 |
| 1459900800000 | 717.57 |
| 1459987200000 | 715.57 |
| 1460073600000 | 725.3099 |
| 1460332800000 | 731.74 |
| 1460419200000 | 731.14 |
| 1460505600000 | 735.66 |
| 1460592000000 | 731.51 |
| 1460678400000 | 736.51 |
| 1460937600000 | 740.61 |
| 1461024000000 | 755.8 |
| 1461110400000 | 752.95 |
| 1461196800000 | 744 |
| 1461283200000 | 736.15 |
| 1461542400000 | 731.22 |
| 1461628800000 | 731 |
| 1461715200000 | 733.98 |
| 1461801600000 | 730.88 |
| 1461888000000 | 725.07 |
| 1462147200000 | 734.21 |
| 1462233600000 | 722.98 |
| 1462320000000 | 712.07 |
| 1462406400000 | 709.3099 |
| 1462492800000 | 706.01 |
| 1462752000000 | 715.8099 |
| 1462838400000 | 720.9 |
| 1462924800000 | 712.75 |
| 1463011200000 | 708.67 |
| 1463097600000 | 709.83 |
| 1463356800000 | 708.98 |
| 1463443200000 | 702.21 |
| 1463529600000 | 703.96 |
| 1463616000000 | 689.28 |
| 1463702400000 | 701.01 |
| 1463961600000 | 695.75 |
| 1464048000000 | 705.03 |
| 1464134400000 | 704.62 |
| 1464220800000 | 711.87 |
| 1464307200000 | 713.71 |
| 1464566400000 | 718.42 |
| 1464652800000 | 713.63 |
| 1464739200000 | 714.75 |
| 1464825600000 | 717.33 |
| 1464912000000 | 725.76 |
| 1465171200000 | 729.23 |
| 1465257600000 | 735.73 |
| 1465344000000 | 735.07 |
| 1465430400000 | 722.53 |
| 1465516800000 | 703.25 |
| 1465776000000 | 692.99 |
| 1465862400000 | 677.91 |
| 1465948800000 | 691.91 |
| 1466035200000 | 678.82 |
| 1466121600000 | 688.24 |
| 1466380800000 | 714.67 |
| 1466467200000 | 713.34 |
| 1466553600000 | 712 |
| 1466640000000 | 726.42 |
| 1466726400000 | 682.78 |
| 1466985600000 | 649.46 |
| 1467072000000 | 664.85 |
| 1467158400000 | 684.46 |
| 1467244800000 | 689.88 |
| 1467331200000 | 700.9 |
| 1467590400000 | 698.1799 |
| 1467676800000 | 691.54 |
| 1467763200000 | 680.36 |
| 1467849600000 | 686.29 |
| 1467936000000 | 695.29 |
| 1468195200000 | 708.27 |
| 1468281600000 | 718.7 |
| 1468368000000 | 722.9 |
| 1468454400000 | 724.44 |
| 1468540800000 | 718.76 |
| 1468800000000 | 719.07 |
| 1468886400000 | 718.01 |
| 1468972800000 | 724.87 |
| 1469059200000 | 718.48 |
| 1469145600000 | 716.71 |
| 1469404800000 | 720.34 |
| 1469491200000 | 719.84 |
| 1469577600000 | 720.09 |
| 1469664000000 | 716.78 |
| 1469750400000 | 730.69 |
| 1470009600000 | 728.33 |
| 1470096000000 | 718.83 |
| 1470182400000 | 714.72 |
| 1470268800000 | 716.26 |
| 1470355200000 | 724.36 |
| 1470614400000 | 721.16 |
| 1470700800000 | 733.88 |
| 1470787200000 | 737.66 |
| 1470873600000 | 750.6799 |
| 1470960000000 | 750.82 |
| 1471219200000 | 753.53 |
| 1471305600000 | 747.35 |
| 1471392000000 | 738.4 |
| 1471478400000 | 749.0599 |
| 1471564800000 | 745.72 |
| 1471824000000 | 746.4299 |
| 1471910400000 | 754.52 |
| 1471996800000 | 748.4299 |
| 1472083200000 | 744.76 |
| 1472169600000 | 741.5599 |
| 1472428800000 | 731.59 |
| 1472515200000 | 732.78 |
| 1472601600000 | 728.4 |
| 1472688000000 | 733.65 |
| 1472774400000 | 746.32 |
| 1473033600000 | 745.6 |
| 1473120000000 | 751.24 |
| 1473206400000 | 759.99 |
| 1473292800000 | 757.25 |
| 1473379200000 | 737.9299 |
| 1473638400000 | 731.5 |
| 1473724800000 | 728.1799 |
| 1473811200000 | 729.67 |
| 1473897600000 | 726.74 |
| 1473984000000 | 718.35 |
| 1474243200000 | 728.97 |
| 1474329600000 | 730.2 |
| 1474416000000 | 724.36 |
| 1474502400000 | 747.59 |
| 1474588800000 | 742.16 |
| 1474848000000 | 735.5 |
| 1474934400000 | 731.79 |
| 1475020800000 | 732.09 |
| 1475107200000 | 732.62 |
| 1475193600000 | 730.66 |
| 1475452800000 | 729.7 |
| 1475539200000 | 739.28 |
| 1475625600000 | 740.13 |
| 1475712000000 | 736.71 |
| 1475798400000 | 723.19 |
| 1476057600000 | 732.65 |
| 1476144000000 | 723.07 |
| 1476230400000 | 720.62 |
| 1476316800000 | 716.5599 |
| 1476403200000 | 726.87 |
| 1476662400000 | 718.16 |
| 1476748800000 | 724.17 |
| 1476835200000 | 733.2 |
| 1476921600000 | 734.66 |
| 1477008000000 | 730.97 |
| 1477267200000 | 728.91 |
| 1477353600000 | 719.78 |
| 1477440000000 | 728.33 |
| 1477526400000 | 726.14 |
| 1477612800000 | 726.53 |
| 1477872000000 | 725.34 |
| 1477958400000 | 724.33 |
| 1478044800000 | 722.37 |
| 1478131200000 | 724.65 |
| 1478217600000 | 717.35 |
| 1478476800000 | 719.25 |
| 1478563200000 | 722.48 |
| 1478649600000 | 716.3 |
| 1478736000000 | 691.88 |
| 1478822400000 | 694.23 |
| 1479081600000 | 687.91 |
| 1479168000000 | 700.44 |
| 1479254400000 | 693.98 |
| 1479340800000 | 696.59 |
| 1479427200000 | 689.1 |
| 1479686400000 | 693.05 |
| 1479772800000 | 690.99 |
| 1479859200000 | 683.84 |
| 1479945600000 | 692.32 |
| 1480032000000 | 700.17 |
| 1480291200000 | 691.54 |
| 1480377600000 | 695.89 |
| 1480464000000 | 691.39 |
| 1480550400000 | 680.86 |
| 1480636800000 | 681.48 |
| 1480896000000 | 694.71 |
| 1480982400000 | 698.52 |
| 1481068800000 | 705.52 |
| 1481155200000 | 700.94 |
| 1481241600000 | 705.54 |
| 1481500800000 | 707.78 |
| 1481587200000 | 716.91 |
| 1481673600000 | 708.88 |
| 1481760000000 | 687.83 |
| 1481846400000 | 689.73 |
| 1482105600000 | 692.08 |
| 1482192000000 | 687.65 |
| 1482278400000 | 689.61 |
| 1482364800000 | 693.44 |
| 1482451200000 | 692.66 |
| 1482796800000 | 693.82 |
| 1482883200000 | 692.5599 |
| 1482969600000 | 697.84 |
| 1483056000000 | 704.9299 |
| 1483315200000 | 709.98 |
| 1483401600000 | 696.38 |
| 1483488000000 | 697.2 |
| 1483574400000 | 700.64 |
| 1483660800000 | 700.9 |
| 1483920000000 | 702.14 |
| 1484006400000 | 702.49 |
| 1484092800000 | 694.12 |
| 1484179200000 | 707.66 |
| 1484265600000 | 715.36 |
| 1484524800000 | 708.12 |
| 1484611200000 | 712.74 |
| 1484697600000 | 712.54 |
| 1484784000000 | 714.04 |
| 1484870400000 | 714.11 |
| 1485129600000 | 711.96 |
| 1485216000000 | 711.05 |
| 1485302400000 | 717.3099 |
| 1485388800000 | 708.1 |
| 1485475200000 | 709.17 |
| 1485734400000 | 704.8 |
| 1485820800000 | 716.34 |
| 1485907200000 | 713.58 |
| 1485993600000 | 717.23 |
| 1486080000000 | 717.5599 |
| 1486339200000 | 707.87 |
| 1486425600000 | 706.86 |
| 1486512000000 | 710.57 |
| 1486598400000 | 713.34 |
| 1486684800000 | 715.32 |
| 1486944000000 | 715.89 |
| 1487030400000 | 713.99 |
| 1487116800000 | 710.89 |
| 1487203200000 | 716.07 |
| 1487289600000 | 710.59 |
| 1487548800000 | 710.32 |
| 1487635200000 | 707.92 |
| 1487721600000 | 706.27 |
| 1487808000000 | 708.07 |
| 1487894400000 | 697.51 |
| 1488153600000 | 697.96 |
| 1488240000000 | 702.62 |
| 1488326400000 | 710.27 |
| 1488412800000 | 701.64 |
| 1488499200000 | 704.84 |
| 1488758400000 | 708.83 |
| 1488844800000 | 705.39 |
| 1488931200000 | 705.97 |
| 1489017600000 | 709.86 |
| 1489104000000 | 715.12 |
| 1489363200000 | 719 |
| 1489449600000 | 717.03 |
| 1489536000000 | 709.76 |
| 1489622400000 | 717.21 |
| 1489708800000 | 720.57 |
| 1489968000000 | 718.41 |
| 1490054400000 | 717.78 |
| 1490140800000 | 711.2 |
| 1490227200000 | 719.57 |
| 1490313600000 | 719.5 |
| 1490572800000 | 727.04 |
| 1490659200000 | 727.13 |
| 1490745600000 | 721.99 |
| 1490832000000 | 718.92 |
| 1490918400000 | 723.57 |
| 1491177600000 | 714.83 |
| 1491264000000 | 714.94 |
| 1491350400000 | 710.66 |
| 1491436800000 | 715.76 |
| 1491523200000 | 711.4299 |
| 1491782400000 | 709.72 |
| 1491868800000 | 712.51 |
| 1491955200000 | 713.5 |
| 1492041600000 | 716.75 |
| 1492473600000 | 714.54 |
| 1492560000000 | 718.61 |
| 1492646400000 | 721.96 |
| 1492732800000 | 712.54 |
| 1492992000000 | 739.92 |
| 1493078400000 | 748.46 |
| 1493164800000 | 755.04 |
| 1493251200000 | 754.2 |
| 1493337600000 | 758.28 |
| 1493596800000 | 760.2 |
| 1493683200000 | 760.8099 |
| 1493769600000 | 762.85 |
| 1493856000000 | 768.48 |
| 1493942400000 | 779.8099 |
| 1494201600000 | 774.26 |
| 1494288000000 | 774.51 |
| 1494374400000 | 774.28 |
| 1494460800000 | 769.14 |
| 1494547200000 | 782.95 |
| 1494806400000 | 788.95 |
| 1494892800000 | 800.0599 |
| 1494979200000 | 799.09 |
| 1495065600000 | 792.96 |
| 1495152000000 | 803.54 |
| 1495411200000 | 813.3099 |
| 1495497600000 | 812.22 |
| 1495584000000 | 809.47 |
| 1495670400000 | 809.45 |
| 1495756800000 | 808.4 |
| 1496016000000 | 807.3 |
| 1496102400000 | 806.97 |
| 1496188800000 | 807.52 |
| 1496275200000 | 807.59 |
| 1496361600000 | 816.32 |
| 1496620800000 | 810.99 |
| 1496707200000 | 808.35 |
| 1496793600000 | 802.87 |
| 1496880000000 | 797.53 |
| 1496966400000 | 795.69 |
| 1497225600000 | 789.59 |
| 1497312000000 | 797.61 |
| 1497398400000 | 801.51 |
| 1497484800000 | 775.55 |
| 1497571200000 | 768.78 |
| 1497830400000 | 772.07 |
| 1497916800000 | 763.32 |
| 1498003200000 | 763.78 |
| 1498089600000 | 765.64 |
| 1498176000000 | 771.6 |
| 1498435200000 | 773.39 |
| 1498521600000 | 775.51 |
| 1498608000000 | 780.72 |
| 1498694400000 | 778.11 |
| 1498780800000 | 774.67 |
| 1499040000000 | 777.29 |
| 1499126400000 | 773.61 |
| 1499212800000 | 775.05 |
| 1499299200000 | 774.25 |
| 1499385600000 | 770.5599 |
| 1499644800000 | 769.53 |
| 1499731200000 | 767.41 |
| 1499817600000 | 778.4 |
| 1499904000000 | 783.77 |
| 1499990400000 | 788.24 |
| 1500249600000 | 800.99 |
| 1500336000000 | 795.5599 |
| 1500422400000 | 795.0599 |
| 1500508800000 | 804.5599 |
| 1500595200000 | 794.03 |
| 1500854400000 | 789.3 |
| 1500940800000 | 786.82 |
| 1501027200000 | 791 |
| 1501113600000 | 791.44 |
| 1501200000000 | 792.9 |
| 1501459200000 | 792.79 |
| 1501545600000 | 801.21 |
| 1501632000000 | 808.66 |
| 1501718400000 | 809.86 |
| 1501804800000 | 807.8 |
| 1502064000000 | 813.07 |
| 1502150400000 | 810.82 |
| 1502236800000 | 802.64 |
| 1502323200000 | 796.72 |
| 1502409600000 | 791.61 |
| 1502668800000 | 796.63 |
| 1502755200000 | 792.9299 |
| 1502841600000 | 794.58 |
| 1502928000000 | 795.5599 |
| 1503014400000 | 788.0599 |
| 1503273600000 | 792.6799 |
| 1503360000000 | 794.54 |
| 1503446400000 | 792.44 |
| 1503532800000 | 791.6799 |
| 1503619200000 | 785.54 |
| 1503878400000 | 782.99 |
| 1503964800000 | 782.21 |
| 1504051200000 | 781.65 |
| 1504137600000 | 762.96 |
| 1504224000000 | 762.66 |
| 1504483200000 | 761.54 |
| 1504569600000 | 759.47 |
| 1504656000000 | 762.26 |
| 1504742400000 | 771.58 |
| 1504828800000 | 768.8099 |
| 1505088000000 | 776.27 |
| 1505174400000 | 779.5599 |
| 1505260800000 | 780.91 |
| 1505347200000 | 781.0599 |
| 1505433600000 | 790.57 |
| 1505692800000 | 788.22 |
| 1505779200000 | 791.47 |
| 1505865600000 | 791.6799 |
| 1505952000000 | 783.04 |
| 1506038400000 | 788.51 |
| 1506297600000 | 781.5 |
| 1506384000000 | 774.59 |
| 1506470400000 | 773.47 |
| 1506556800000 | 773.49 |
| 1506643200000 | 779.52 |
| 1506902400000 | 772.42 |
| 1506988800000 | 780.97 |
| 1507075200000 | 776.59 |
| 1507161600000 | 777.3 |
| 1507248000000 | 772.71 |
| 1507507200000 | 776.0599 |
| 1507593600000 | 784.53 |
| 1507680000000 | 792.41 |
| 1507766400000 | 790.42 |
| 1507852800000 | 788.39 |
| 1508112000000 | 785.96 |
| 1508198400000 | 782 |
| 1508284800000 | 782.41 |
| 1508371200000 | 786.7 |
| 1508457600000 | 785.5599 |
| 1508716800000 | 781.44 |
| 1508803200000 | 779.08 |
| 1508889600000 | 789.39 |
| 1508976000000 | 786.79 |
| 1509062400000 | 780.33 |
| 1509321600000 | 789.8099 |
| 1509408000000 | 787.45 |
| 1509494400000 | 779.24 |
| 1509580800000 | 784.15 |
| 1509667200000 | 784.11 |
| 1509926400000 | 781.22 |
| 1510012800000 | 767.2 |
| 1510099200000 | 776.97 |
| 1510185600000 | 773.53 |
| 1510272000000 | 770.62 |
| 1510531200000 | 764.1799 |
| 1510617600000 | 770.79 |
| 1510704000000 | 767.67 |
| 1510790400000 | 774.73 |
| 1510876800000 | 768.15 |
| 1511136000000 | 770.85 |
| 1511222400000 | 767.74 |
| 1511308800000 | 771.09 |
| 1511395200000 | 774.08 |
| 1511481600000 | 781.59 |
| 1511740800000 | 778.29 |
| 1511827200000 | 777.87 |
| 1511913600000 | 781.77 |
| 1512000000000 | 789.04 |
| 1512086400000 | 784.3 |
| 1512345600000 | 793.82 |
| 1512432000000 | 795.66 |
| 1512518400000 | 797.61 |
| 1512604800000 | 798.6 |
| 1512691200000 | 799.91 |
| 1512950400000 | 805.01 |
| 1513036800000 | 800.85 |
| 1513123200000 | 802.76 |
| 1513209600000 | 797.22 |
| 1513296000000 | 774.53 |
| 1513555200000 | 781.19 |
| 1513641600000 | 779.67 |
| 1513728000000 | 777.3 |
| 1513814400000 | 781.98 |
| 1513900800000 | 778.49 |
| 1514332800000 | 785.3 |
| 1514419200000 | 787.52 |
| 1514505600000 | 790.8 |
| 1514851200000 | 789.22 |
| 1514937600000 | 790.46 |
| 1515024000000 | 800.32 |
| 1515110400000 | 803.41 |
| 1515369600000 | 794.61 |
| 1515456000000 | 789.91 |
| 1515542400000 | 791.39 |
| 1515628800000 | 790.4299 |
| 1515715200000 | 802.85 |
| 1515974400000 | 808.26 |
| 1516060800000 | 806.87 |
| 1516147200000 | 807.39 |
| 1516233600000 | 807.6799 |
| 1516320000000 | 815.51 |
| 1516579200000 | 820.64 |
| 1516665600000 | 826.41 |
| 1516752000000 | 826.79 |
| 1516838400000 | 833.07 |
| 1516924800000 | 834.59 |
| 1517184000000 | 825.15 |
| 1517270400000 | 823.8099 |
| 1517356800000 | 818.9299 |
| 1517443200000 | 817.12 |
| 1517529600000 | 799.86 |
| 1517788800000 | 788.19 |
| 1517875200000 | 763.57 |
| 1517961600000 | 774.66 |
| 1518048000000 | 760.74 |
| 1518134400000 | 754.35 |
| 1518393600000 | 769.47 |
| 1518480000000 | 765.63 |
| 1518566400000 | 777 |
| 1518652800000 | 790.99 |
| 1518739200000 | 797.19 |
| 1518998400000 | 790.33 |
| 1519084800000 | 788.46 |
| 1519171200000 | 786.66 |
| 1519257600000 | 783.41 |
| 1519344000000 | 769.9299 |
| 1519603200000 | 775.34 |
| 1519689600000 | 767.94 |
| 1519776000000 | 763.82 |
| 1519862400000 | 748.29 |
| 1519948800000 | 740.9299 |
| 1520208000000 | 751.08 |
| 1520294400000 | 756.07 |
| 1520380800000 | 755.36 |
| 1520467200000 | 749.82 |
| 1520553600000 | 754.48 |
| 1520812800000 | 756.98 |
| 1520899200000 | 756.3099 |
| 1520985600000 | 758.66 |
| 1521072000000 | 758.11 |
| 1521158400000 | 757.15 |
| 1521417600000 | 757.9299 |
| 1521504000000 | 759.97 |
| 1521590400000 | 758.35 |
| 1521676800000 | 751.3 |
| 1521763200000 | 750.52 |
| 1522022400000 | 746.21 |
| 1522108800000 | 747.42 |
| 1522195200000 | 750.46 |
| 1522281600000 | 752.62 |
| 1522713600000 | 755.16 |
| 1522800000000 | 754.26 |
| 1522886400000 | 769.23 |
| 1522972800000 | 770.04 |
| 1523232000000 | 771.42 |
| 1523318400000 | 777.7 |
| 1523404800000 | 782.17 |
| 1523491200000 | 778.16 |
| 1523577600000 | 770.73 |
| 1523836800000 | 773.62 |
| 1523923200000 | 777.33 |
| 1524009600000 | 781.59 |
| 1524096000000 | 777.36 |
| 1524182400000 | 769.83 |
| 1524441600000 | 770.75 |
| 1524528000000 | 776.48 |
| 1524614400000 | 788.39 |
| 1524700800000 | 791.45 |
| 1524787200000 | 799.36 |
| 1525046400000 | 801.71 |
| 1525132800000 | 795.2 |
| 1525219200000 | 798.19 |
| 1525305600000 | 792.36 |
| 1525392000000 | 788.58 |
| 1525651200000 | 787.01 |
| 1525737600000 | 792.38 |
| 1525824000000 | 791.33 |
| 1525910400000 | 793.6799 |
| 1525996800000 | 798.6 |
| 1526256000000 | 797.98 |
| 1526342400000 | 791.7 |
| 1526428800000 | 792.86 |
| 1526515200000 | 803.38 |
| 1526601600000 | 799.17 |
| 1526860800000 | 803.76 |
| 1526947200000 | 806.27 |
| 1527033600000 | 796.42 |
| 1527120000000 | 804.17 |
| 1527206400000 | 798.41 |
| 1527465600000 | 793.25 |
| 1527552000000 | 780.64 |
| 1527638400000 | 783.6 |
| 1527724800000 | 781.92 |
| 1527811200000 | 785.59 |
| 1528070400000 | 796.82 |
| 1528156800000 | 797.41 |
| 1528243200000 | 805.83 |
| 1528329600000 | 797.15 |
| 1528416000000 | 803.21 |
| 1528675200000 | 811.4299 |
| 1528761600000 | 817.47 |
| 1528848000000 | 823.64 |
| 1528934400000 | 821.92 |
| 1529020800000 | 814.67 |
| 1529280000000 | 806.76 |
| 1529366400000 | 796.3 |
| 1529452800000 | 795.87 |
| 1529539200000 | 798.22 |
| 1529625600000 | 805.05 |
| 1529884800000 | 794.88 |
| 1529971200000 | 796.83 |
| 1530057600000 | 796.41 |
| 1530144000000 | 788.09 |
| 1530230400000 | 796.59 |
| 1530489600000 | 785.85 |
| 1530576000000 | 794.02 |
| 1530662400000 | 798.24 |
| 1530748800000 | 803.51 |
| 1530835200000 | 813.82 |
| 1531094400000 | 825.1799 |
| 1531180800000 | 826.51 |
| 1531267200000 | 808.73 |
| 1531353600000 | 810.08 |
| 1531440000000 | 808.13 |
| 1531699200000 | 810.45 |
| 1531785600000 | 817.8099 |
| 1531872000000 | 816.78 |
| 1531958400000 | 810.8 |
| 1532044800000 | 815.71 |
| 1532304000000 | 814.97 |
| 1532390400000 | 815.76 |
| 1532476800000 | 816 |
| 1532563200000 | 814.9299 |
| 1532649600000 | 804.14 |
| 1532908800000 | 806.0599 |
| 1532995200000 | 799.8099 |
| 1533081600000 | 796.9299 |
| 1533168000000 | 789.42 |
| 1533254400000 | 788.48 |
| 1533513600000 | 784.96 |
| 1533600000000 | 784.32 |
| 1533686400000 | 779.64 |
| 1533772800000 | 788.6 |
| 1533859200000 | 770.28 |
| 1534118400000 | 766.04 |
| 1534204800000 | 761.36 |
| 1534291200000 | 747.1799 |
| 1534377600000 | 755.51 |
| 1534464000000 | 756.76 |
| 1534723200000 | 764.7 |
| 1534809600000 | 773.46 |
| 1534896000000 | 783.09 |
| 1534982400000 | 781.4299 |
| 1535068800000 | 787.6799 |
| 1535328000000 | 802.58 |
| 1535414400000 | 802.46 |
| 1535500800000 | 790.0599 |
| 1535587200000 | 781.9 |
| 1535673600000 | 770.03 |
| 1535932800000 | 764.3099 |
| 1536019200000 | 748.66 |
| 1536105600000 | 744.37 |
| 1536192000000 | 738.69 |
| 1536278400000 | 744.73 |
| 1536537600000 | 752.89 |
| 1536624000000 | 748.19 |
| 1536710400000 | 768.19 |
| 1536796800000 | 761.41 |
| 1536883200000 | 755.72 |
| 1537142400000 | 765.46 |
| 1537228800000 | 759.95 |
| 1537315200000 | 759.13 |
| 1537401600000 | 766.6799 |
| 1537488000000 | 775.05 |
| 1537747200000 | 775.76 |
| 1537833600000 | 773.8 |
| 1537920000000 | 771.62 |
| 1538006400000 | 776.76 |
| 1538092800000 | 768.47 |
| 1538352000000 | 768.52 |
| 1538438400000 | 755.27 |
| 1538524800000 | 759.09 |
| 1538611200000 | 741.6 |
| 1538697600000 | 733.64 |
| 1538956800000 | 722.5 |
| 1539043200000 | 724.78 |
| 1539129600000 | 710.8099 |
| 1539216000000 | 701.59 |
| 1539302400000 | 704.4299 |
| 1539561600000 | 707.5599 |
| 1539648000000 | 716.03 |
| 1539734400000 | 709.16 |
| 1539820800000 | 707.76 |
| 1539907200000 | 705.84 |
| 1540166400000 | 703.49 |
| 1540252800000 | 695.69 |
| 1540339200000 | 701.42 |
| 1540425600000 | 710.94 |
| 1540512000000 | 703.8099 |
| 1540771200000 | 710.34 |
| 1540857600000 | 710.6 |
| 1540944000000 | 719.44 |
| 1541030400000 | 729.9 |
| 1541116800000 | 738.09 |
| 1541376000000 | 733.85 |
| 1541462400000 | 727.89 |
| 1541548800000 | 754.8099 |
| 1541635200000 | 754.47 |
| 1541721600000 | 745.89 |
| 1541980800000 | 731.57 |
| 1542067200000 | 742.21 |
| 1542153600000 | 739.14 |
| 1542240000000 | 736.52 |
| 1542326400000 | 741.16 |
| 1542585600000 | 736.84 |
| 1542672000000 | 723.28 |
| 1542758400000 | 735.23 |
| 1542844800000 | 738.17 |
| 1542931200000 | 737.29 |
| 1543190400000 | 739.35 |
| 1543276800000 | 738.57 |
| 1543363200000 | 742.9 |
| 1543449600000 | 747.2 |
| 1543536000000 | 736.32 |
| 1543795200000 | 749.33 |
| 1543881600000 | 744.75 |
| 1543968000000 | 738.4 |
| 1544054400000 | 722.19 |
| 1544140800000 | 727.9299 |
| 1544400000000 | 720 |
| 1544486400000 | 725.0599 |
| 1544572800000 | 726.26 |
| 1544659200000 | 722.09 |
| 1544745600000 | 714.8099 |
| 1545004800000 | 698.38 |
| 1545091200000 | 697.34 |
| 1545177600000 | 705.35 |
| 1545264000000 | 690.38 |
| 1545350400000 | 689.59 |
| 1545609600000 | 679.36 |
| 1545868800000 | 675.66 |
| 1545955200000 | 687.19 |
| 1546214400000 | 694.27 |
| 1546387200000 | 685.7 |
| 1546473600000 | 677.26 |
| 1546560000000 | 696.5599 |
| 1546819200000 | 703.7 |
| 1546905600000 | 716.5599 |
| 1546992000000 | 727.57 |
| 1547078400000 | 722.2 |
| 1547164800000 | 717.2 |
| 1547424000000 | 710.35 |
| 1547510400000 | 708.62 |
| 1547596800000 | 707.37 |
| 1547683200000 | 710.11 |
| 1547769600000 | 723.39 |
| 1548028800000 | 723.66 |
| 1548115200000 | 722.92 |
| 1548201600000 | 736.42 |
| 1548288000000 | 734.89 |
| 1548374400000 | 742.44 |
| 1548633600000 | 735.51 |
| 1548720000000 | 739.16 |
| 1548806400000 | 743.84 |
| 1548892800000 | 750.8 |
| 1548979200000 | 755.95 |
| 1549238400000 | 751.21 |
| 1549324800000 | 766.52 |
| 1549411200000 | 761.34 |
| 1549497600000 | 748.6799 |
| 1549584000000 | 743.94 |
| 1549843200000 | 749.3099 |
| 1549929600000 | 762.03 |
| 1550016000000 | 764.38 |
| 1550102400000 | 755.33 |
| 1550188800000 | 764.01 |
| 1550448000000 | 767.71 |
| 1550534400000 | 770.37 |
| 1550620800000 | 769.36 |
| 1550707200000 | 768.5 |
| 1550793600000 | 769.71 |
| 1551052800000 | 771.77 |
| 1551139200000 | 779.07 |
| 1551225600000 | 773.95 |
| 1551312000000 | 785.53 |
| 1551398400000 | 794.12 |
| 1551657600000 | 783.74 |
| 1551744000000 | 784.46 |
| 1551830400000 | 785.1799 |
| 1551916800000 | 775.29 |
| 1552003200000 | 767.62 |
| 1552262400000 | 769.34 |
| 1552348800000 | 772.64 |
| 1552435200000 | 772.33 |
| 1552521600000 | 777.34 |
| 1552608000000 | 784.14 |
| 1552867200000 | 791.78 |
| 1552953600000 | 801.98 |
| 1553040000000 | 796.66 |
| 1553126400000 | 798.4 |
| 1553212800000 | 785.69 |
| 1553472000000 | 784.54 |
| 1553558400000 | 788.75 |
| 1553644800000 | 786.52 |
| 1553731200000 | 782.5599 |
| 1553817600000 | 795.95 |
| 1554076800000 | 800.19 |
| 1554163200000 | 799.65 |
| 1554249600000 | 807.87 |
| 1554336000000 | 807.77 |
| 1554422400000 | 809.3 |
| 1554681600000 | 810.4299 |
| 1554768000000 | 802.16 |
| 1554854400000 | 807.01 |
| 1554940800000 | 812.63 |
| 1555027200000 | 810.97 |
| 1555286400000 | 815.76 |
| 1555372800000 | 820.91 |
| 1555459200000 | 823.25 |
| 1555545600000 | 812.52 |
| 1555977600000 | 810.97 |
| 1556064000000 | 808.91 |
| 1556150400000 | 804.1 |
| 1556236800000 | 807.58 |
| 1556496000000 | 802.77 |
| 1556582400000 | 811.61 |
| 1556668800000 | 813.78 |
| 1556755200000 | 802.97 |
| 1556841600000 | 809.91 |
| 1557100800000 | 800.37 |
| 1557187200000 | 793.21 |
| 1557273600000 | 796.25 |
| 1557360000000 | 784.82 |
| 1557446400000 | 786.53 |
| 1557705600000 | 771.9299 |
| 1557792000000 | 783 |
| 1557878400000 | 789.33 |
| 1557964800000 | 795.37 |
| 1558051200000 | 788.71 |
| 1558310400000 | 775.61 |
| 1558396800000 | 779.99 |
| 1558483200000 | 775.6799 |
| 1558569600000 | 758.15 |
| 1558656000000 | 763.44 |
| 1558915200000 | 767.25 |
| 1559001600000 | 765.19 |
| 1559088000000 | 747.54 |
| 1559174400000 | 754.51 |
| 1559260800000 | 742.67 |
| 1559520000000 | 750.29 |
| 1559606400000 | 755.2 |
| 1559692800000 | 760.84 |
| 1559779200000 | 762.09 |
| 1559865600000 | 774.98 |
| 1560124800000 | 776.66 |
| 1560211200000 | 781.6 |
| 1560297600000 | 777.16 |
| 1560384000000 | 774.29 |
| 1560470400000 | 772.73 |
| 1560729600000 | 772.91 |
| 1560816000000 | 784.96 |
| 1560902400000 | 776.99 |
| 1560988800000 | 787.32 |
| 1561075200000 | 794.37 |
| 1561334400000 | 795.08 |
| 1561420800000 | 783.4299 |
| 1561507200000 | 782.55 |
| 1561593600000 | 801.0599 |
| 1561680000000 | 806.57 |
| 1561939200000 | 805.73 |
| 1562025600000 | 806.15 |
| 1562112000000 | 808.79 |
| 1562198400000 | 811.67 |
| 1562284800000 | 809.21 |
| 1562544000000 | 809.74 |
| 1562630400000 | 806.58 |
| 1562716800000 | 807.48 |
| 1562803200000 | 810.4 |
| 1562889600000 | 817.65 |
| 1563148800000 | 819.44 |
| 1563235200000 | 822.57 |
| 1563321600000 | 816.5599 |
| 1563408000000 | 811.85 |
| 1563494400000 | 815.3 |
| 1563753600000 | 817.27 |
| 1563840000000 | 812.58 |
| 1563926400000 | 809.95 |
| 1564012800000 | 808.54 |
| 1564099200000 | 793.52 |
| 1564358400000 | 798.92 |
| 1564444800000 | 785.17 |
| 1564531200000 | 786.88 |
| 1564617600000 | 792.32 |
| 1564704000000 | 777.55 |
| 1564963200000 | 767.44 |
| 1565049600000 | 765.65 |
| 1565136000000 | 771.51 |
| 1565222400000 | 788.39 |
| 1565308800000 | 784.08 |
| 1565568000000 | 780 |
| 1565654400000 | 774.0599 |
| 1565740800000 | 757.66 |
| 1565827200000 | 751 |
| 1565913600000 | 764.23 |
| 1566172800000 | 774.29 |
| 1566259200000 | 769.99 |
| 1566345600000 | 783.48 |
| 1566432000000 | 778.04 |
| 1566518400000 | 774.52 |
| 1566777600000 | 774.01 |
| 1566864000000 | 776.66 |
| 1566950400000 | 780.48 |
| 1567036800000 | 786.37 |
| 1567123200000 | 790.39 |
| 1567382400000 | 787.61 |
| 1567468800000 | 782.83 |
| 1567555200000 | 794.89 |
| 1567641600000 | 807.45 |
| 1567728000000 | 812.55 |
| 1567987200000 | 809.22 |
| 1568073600000 | 811.77 |
| 1568160000000 | 810.96 |
| 1568246400000 | 814.71 |
| 1568332800000 | 816.97 |
| 1568592000000 | 799.26 |
| 1568678400000 | 798.38 |
| 1568764800000 | 798.21 |
| 1568851200000 | 803.67 |
| 1568937600000 | 804.12 |
| 1569196800000 | 794.78 |
| 1569283200000 | 800.36 |
| 1569369600000 | 795.42 |
| 1569456000000 | 801.19 |
| 1569542400000 | 805.78 |
| 1569801600000 | 803.91 |
| 1569888000000 | 796.41 |
| 1569974400000 | 775.33 |
| 1570060800000 | 779.41 |
| 1570147200000 | 788.24 |
| 1570406400000 | 794.8099 |
| 1570492800000 | 781.41 |
| 1570579200000 | 786.2 |
| 1570665600000 | 801.51 |
| 1570752000000 | 813.15 |
| 1571011200000 | 812.15 |
| 1571097600000 | 825.39 |
| 1571184000000 | 827.26 |
| 1571270400000 | 830.96 |
| 1571356800000 | 825.55 |
| 1571616000000 | 827.0599 |
| 1571702400000 | 828.34 |
| 1571788800000 | 826.8099 |
| 1571875200000 | 825.27 |
| 1571961600000 | 841.7 |
| 1572220800000 | 840.05 |
| 1572307200000 | 841.12 |
| 1572393600000 | 841.67 |
| 1572480000000 | 836.04 |
| 1572566400000 | 841.95 |
| 1572825600000 | 846.58 |
| 1572912000000 | 843.74 |
| 1572998400000 | 852.15 |
| 1573084800000 | 848.14 |
| 1573171200000 | 838.65 |
| 1573430400000 | 839.49 |
| 1573516800000 | 840.44 |
| 1573603200000 | 839.87 |
| 1573689600000 | 841.07 |
| 1573776000000 | 853.35 |
| 1574035200000 | 853.78 |
| 1574121600000 | 852.83 |
| 1574208000000 | 849.33 |
| 1574294400000 | 848.83 |
| 1574380800000 | 843.9 |
| 1574640000000 | 847.52 |
| 1574726400000 | 850.16 |
| 1574812800000 | 849.85 |
| 1574899200000 | 852.1 |
| 1574985600000 | 848.4 |
| 1575244800000 | 842.22 |
| 1575331200000 | 842.51 |
| 1575417600000 | 850.84 |
| 1575504000000 | 853.77 |
| 1575590400000 | 866.18 |
| 1575849600000 | 864.09 |
| 1575936000000 | 863.57 |
| 1576022400000 | 870.22 |
| 1576108800000 | 871.93 |
| 1576195200000 | 887.82 |
| 1576454400000 | 904.99 |
| 1576540800000 | 901.66 |
| 1576627200000 | 904.23 |
| 1576713600000 | 904.99 |
| 1576800000000 | 905.22 |
| 1577059200000 | 909.28 |
| 1577145600000 | 913.06 |
| 1577404800000 | 926.26 |
| 1577664000000 | 921.03 |
| 1577750400000 | 916.79 |
| 1577923200000 | 927.19 |
| 1578009600000 | 923.02 |
| 1578268800000 | 915 |
| 1578355200000 | 917.24 |
| 1578441600000 | 915.84 |
| 1578528000000 | 912.41 |
| 1578614400000 | 906.85 |
| 1578873600000 | 907.33 |
| 1578960000000 | 910.23 |
| 1579046400000 | 915.81 |
| 1579132800000 | 916.27 |
| 1579219200000 | 921.17 |
| 1579478400000 | 908.48 |
| 1579564800000 | 905.3 |
| 1579651200000 | 901.03 |
| 1579737600000 | 891.04 |
| 1579824000000 | 897.92 |
| 1580083200000 | 876.18 |
| 1580169600000 | 888.71 |
| 1580256000000 | 892.45 |
| 1580342400000 | 896.06 |
| 1580428800000 | 892.28 |
| 1580688000000 | 891.01 |
| 1580774400000 | 907.1 |
| 1580860800000 | 912.23 |
| 1580947200000 | 914.18 |
| 1581033600000 | 905.11 |
| 1581292800000 | 902.83 |
| 1581379200000 | 909.79 |
| 1581465600000 | 925.31 |
| 1581552000000 | 918.07 |
| 1581638400000 | 914.14 |
| 1581897600000 | 916.53 |
| 1581984000000 | 911.28 |
| 1582070400000 | 920.67 |
| 1582156800000 | 905.64 |
| 1582243200000 | 907.03 |
| 1582502400000 | 866.56 |
| 1582588800000 | 857.23 |
| 1582675200000 | 858.03 |
| 1582761600000 | 835.95 |
| 1582848000000 | 821.01 |
| 1583107200000 | 835.95 |
| 1583193600000 | 851.4 |
| 1583280000000 | 863.38 |
| 1583366400000 | 856.25 |
| 1583452800000 | 835.63 |
| 1583712000000 | 799.5 |
| 1583798400000 | 770.94 |
| 1583884800000 | 750.02 |
| 1583971200000 | 661.3 |
| 1584057600000 | 677.86 |
| 1584316800000 | 656.09 |
| 1584403200000 | 681.64 |
| 1584489600000 | 660.63 |
| 1584576000000 | 653.25 |
| 1584662400000 | 672.29 |
| 1584921600000 | 661.59 |
| 1585008000000 | 716.16 |
| 1585094400000 | 734.84 |
| 1585180800000 | 762.01 |
| 1585267200000 | 749.08 |
| 1585526400000 | 744.99 |
| 1585612800000 | 754.61 |
| 1585699200000 | 735.23 |
| 1585785600000 | 724.17 |
| 1585872000000 | 726.85 |
| 1586131200000 | 747.99 |
| 1586217600000 | 767.57 |
| 1586304000000 | 764.89 |
| 1586390400000 | 778.3 |
| 1586822400000 | 801.54 |
| 1586908800000 | 785.34 |
| 1586995200000 | 780.72 |
| 1587081600000 | 802.55 |
| 1587340800000 | 803.35 |
| 1587427200000 | 784.98 |
| 1587513600000 | 779.35 |
| 1587600000000 | 772.1799 |
| 1587686400000 | 766.11 |
| 1587945600000 | 783.83 |
| 1588032000000 | 788.66 |
| 1588118400000 | 802.45 |
| 1588204800000 | 787.95 |
| 1588291200000 | 791.42 |
| 1588550400000 | 768.5 |
| 1588636800000 | 771.79 |
| 1588723200000 | 764.4 |
| 1588809600000 | 791.12 |
| 1588896000000 | 797.38 |
| 1589155200000 | 798.84 |
| 1589241600000 | 812.91 |
| 1589328000000 | 789.94 |
| 1589414400000 | 764.8099 |
| 1589500800000 | 764.38 |
| 1589760000000 | 785.33 |
| 1589846400000 | 790.91 |
| 1589932800000 | 796.62 |
| 1590019200000 | 795.2 |
| 1590105600000 | 796.25 |
| 1590364800000 | 802.02 |
| 1590451200000 | 812.94 |
| 1590537600000 | 819.96 |
| 1590624000000 | 849.15 |
| 1590710400000 | 849.85 |
| 1590969600000 | 858.27 |
| 1591056000000 | 875.04 |
| 1591142400000 | 898.93 |
| 1591228800000 | 902.45 |
| 1591315200000 | 922.1 |
| 1591574400000 | 905.38 |
| 1591660800000 | 910.4 |
| 1591747200000 | 904.41 |
| 1591833600000 | 870.13 |
| 1591920000000 | 854.99 |
| 1592179200000 | 846.94 |
| 1592265600000 | 867.46 |
| 1592352000000 | 880.59 |
| 1592438400000 | 878.35 |
| 1592524800000 | 876.18 |
| 1592784000000 | 878.44 |
| 1592870400000 | 897.56 |
| 1592956800000 | 872.3 |
| 1593043200000 | 874.19 |
| 1593129600000 | 868.96 |
| 1593388800000 | 874.07 |
| 1593475200000 | 872.5 |
| 1593561600000 | 876.12 |
| 1593648000000 | 891.54 |
| 1593734400000 | 892.27 |
| 1593993600000 | 908.82 |
| 1594080000000 | 901.81 |
| 1594166400000 | 896.74 |
| 1594252800000 | 893.15 |
| 1594339200000 | 896.59 |
| 1594598400000 | 909.27 |
| 1594684800000 | 901.75 |
| 1594771200000 | 915.91 |
| 1594857600000 | 913.5 |
| 1594944000000 | 909.85 |
| 1595203200000 | 912.41 |
| 1595289600000 | 926.18 |
| 1595376000000 | 925.28 |
| 1595462400000 | 923.79 |
| 1595548800000 | 909.83 |
| 1595808000000 | 926.77 |
| 1595894400000 | 926.75 |
| 1595980800000 | 943.91 |
| 1596067200000 | 922.37 |
| 1596153600000 | 923.32 |
| 1596412800000 | 931.26 |
| 1596499200000 | 931.93 |
| 1596585600000 | 956.35 |
| 1596672000000 | 946.22 |
| 1596758400000 | 949.34 |
| 1597017600000 | 940.29 |
| 1597104000000 | 952.04 |
| 1597190400000 | 970.19 |
| 1597276800000 | 977.72 |
| 1597363200000 | 960.37 |
| 1597622400000 | 971.61 |
| 1597708800000 | 971.99 |
| 1597795200000 | 971.01 |
| 1597881600000 | 955.64 |
| 1597968000000 | 952.92 |
| 1598227200000 | 966.86 |
| 1598313600000 | 967.29 |
| 1598400000000 | 980.39 |
| 1598486400000 | 969.76 |
| 1598572800000 | 970.53 |
| 1598832000000 | 966.63 |
| 1598918400000 | 973.81 |
| 1599004800000 | 981.49 |
| 1599091200000 | 969.42 |
| 1599177600000 | 953.02 |
| 1599436800000 | 970.66 |
| 1599523200000 | 963.18 |
| 1599609600000 | 970.75 |
| 1599696000000 | 980.26 |
| 1599782400000 | 981.91 |
| 1600041600000 | 984.66 |
| 1600128000000 | 1004.45 |
| 1600214400000 | 1017.28 |
| 1600300800000 | 1012.26 |
| 1600387200000 | 1012.68 |
| 1600646400000 | 977.31 |
| 1600732800000 | 964.28 |
| 1600819200000 | 975.99 |
| 1600905600000 | 949.16 |
| 1600992000000 | 946.79 |
| 1601251200000 | 968.3 |
| 1601337600000 | 979.37 |
| 1601424000000 | 974.45 |
| 1601510400000 | 1004.57 |
| 1601596800000 | 991.44 |
| 1601856000000 | 1007.36 |
| 1601942400000 | 1003.85 |
| 1602028800000 | 1003.67 |
| 1602115200000 | 1000.65 |
| 1602201600000 | 1015.29 |
| 1602460800000 | 1017.96 |
| 1602547200000 | 1010.89 |
| 1602633600000 | 1003.05 |
| 1602720000000 | 976.03 |
| 1602806400000 | 997.65 |
| 1603065600000 | 1007.67 |
| 1603152000000 | 1015.97 |
| 1603238400000 | 1004.56 |
| 1603324800000 | 1000.24 |
| 1603411200000 | 987.57 |
| 1603670400000 | 969.94 |
| 1603756800000 | 952.13 |
| 1603843200000 | 911.72 |
| 1603929600000 | 903.2 |
| 1604016000000 | 897.79 |
| 1604275200000 | 909.59 |
| 1604361600000 | 947.42 |
| 1604448000000 | 964.04 |
| 1604534400000 | 993.56 |
| 1604620800000 | 1000.39 |
| 1604880000000 | 1058.32 |
| 1604966400000 | 1073.29 |
| 1605052800000 | 1078.83 |
| 1605139200000 | 1066.44 |
| 1605225600000 | 1069.16 |
| 1605484800000 | 1087.56 |
| 1605571200000 | 1085.8 |
| 1605657600000 | 1093.33 |
| 1605744000000 | 1075.23 |
| 1605830400000 | 1084.65 |
| 1606089600000 | 1077.91 |
| 1606176000000 | 1091.45 |
| 1606262400000 | 1093.65 |
| 1606348800000 | 1096.17 |
| 1606435200000 | 1106.9 |
| 1606694400000 | 1108.3 |
| 1606780800000 | 1115.4 |
| 1606867200000 | 1114.54 |
| 1606953600000 | 1118.45 |
| 1607040000000 | 1114.42 |
| 1607299200000 | 1103.98 |
| 1607385600000 | 1086.9 |
| 1607472000000 | 1079.6 |
| 1607558400000 | 1077.01 |
| 1607644800000 | 1068.53 |
| 1607904000000 | 1086.65 |
| 1607990400000 | 1077.69 |
| 1608076800000 | 1071.83 |
| 1608163200000 | 1099.8 |
| 1608249600000 | 1081.96 |
| 1608508800000 | 1053.82 |
| 1608595200000 | 1068.19 |
| 1608681600000 | 1068.07 |
| 1608768000000 | 1068.06 |
| 1609113600000 | 1087.99 |
| 1609200000000 | 1103.38 |
| 1609286400000 | 1114.45 |
| 1609372800000 | 1109.71 |
| 1609718400000 | 1104.56 |
| 1609804800000 | 1101.99 |
| 1609891200000 | 1113.8699 |
| 1609977600000 | 1117.71 |
| 1610064000000 | 1132.46 |
| 1610323200000 | 1107.35 |
| 1610409600000 | 1105.16 |
| 1610496000000 | 1096.97 |
| 1610582400000 | 1103.31 |
| 1610668800000 | 1082.95 |
| 1610928000000 | 1092.98 |
| 1611014400000 | 1079.29 |
| 1611100800000 | 1090.17 |
| 1611187200000 | 1093.94 |
| 1611273600000 | 1083.53 |
| 1611532800000 | 1056.7 |
| 1611619200000 | 1073.99 |
| 1611705600000 | 1063.15 |
| 1611792000000 | 1079.98 |
| 1611878400000 | 1053.26 |
| 1612137600000 | 1051.51 |
| 1612224000000 | 1057.66 |
| 1612310400000 | 1059.02 |
| 1612396800000 | 1061.09 |
| 1612483200000 | 1080.02 |
| 1612742400000 | 1078.04 |
| 1612828800000 | 1087.17 |
| 1612915200000 | 1080.32 |
| 1613001600000 | 1085.82 |
| 1613088000000 | 1082.01 |
| 1613347200000 | 1111.97 |
| 1613433600000 | 1107.72 |
| 1613520000000 | 1056.42 |
| 1613606400000 | 1073.26 |
| 1613692800000 | 1073.97 |
| 1613952000000 | 1061.46 |
| 1614038400000 | 1082.07 |
| 1614124800000 | 1074.93 |
| 1614211200000 | 1092.47 |
| 1614297600000 | 1076.06 |
| 1614556800000 | 1096.56 |
| 1614643200000 | 1106.8 |
| 1614729600000 | 1105.3699 |
| 1614816000000 | 1087.33 |
| 1614902400000 | 1065.23 |
| 1615161600000 | 1086.66 |
| 1615248000000 | 1113.3699 |
| 1615334400000 | 1130.1 |
| 1615420800000 | 1155.55 |
| 1615507200000 | 1162.56 |
| 1615766400000 | 1168.27 |
| 1615852800000 | 1171.33 |
| 1615939200000 | 1162.26 |
| 1616025600000 | 1155.17 |
| 1616112000000 | 1127.95 |
| 1616371200000 | 1113.4 |
| 1616457600000 | 1114.38 |
| 1616544000000 | 1099.29 |
| 1616630400000 | 1084.48 |
| 1616716800000 | 1092.69 |
| 1616976000000 | 1086.17 |
| 1617062400000 | 1100.09 |
| 1617148800000 | 1095.71 |
| 1617235200000 | 1109.08 |
| 1617667200000 | 1123.38 |
| 1617753600000 | 1122.94 |
| 1617840000000 | 1129.24 |
| 1617926400000 | 1131.55 |
| 1618185600000 | 1126.96 |
| 1618272000000 | 1146.58 |
| 1618358400000 | 1158.01 |
| 1618444800000 | 1166.66 |
| 1618531200000 | 1178.32 |
| 1618790400000 | 1186.68 |
| 1618876800000 | 1156.53 |
| 1618963200000 | 1184.9 |
| 1619049600000 | 1194.94 |
| 1619136000000 | 1199.43 |
| 1619395200000 | 1201.81 |
| 1619481600000 | 1200.83 |
| 1619568000000 | 1209.46 |
| 1619654400000 | 1221.01 |
| 1619740800000 | 1211.91 |
| 1620000000000 | 1227.27 |
| 1620086400000 | 1218.14 |
| 1620172800000 | 1237.52 |
| 1620259200000 | 1250.68 |
| 1620345600000 | 1261.75 |
| 1620604800000 | 1273.34 |
| 1620691200000 | 1251.33 |
| 1620777600000 | 1236.93 |
| 1620864000000 | 1239.29 |
| 1620950400000 | 1273.74 |
| 1621209600000 | 1285.19 |
| 1621296000000 | 1302.84 |
| 1621382400000 | 1286.3699 |
| 1621468800000 | 1296.05 |
| 1621555200000 | 1303.2 |
| 1621814400000 | 1305.85 |
| 1621900800000 | 1313.91 |
| 1621987200000 | 1317.31 |
| 1622073600000 | 1306.41 |
| 1622160000000 | 1323.8599 |
| 1622419200000 | 1322.39 |
| 1622505600000 | 1330.01 |
| 1622592000000 | 1333.49 |
| 1622678400000 | 1320.13 |
| 1622764800000 | 1322.16 |
| 1623024000000 | 1333.75 |
| 1623110400000 | 1342.44 |
| 1623196800000 | 1330.91 |
| 1623283200000 | 1317.25 |
| 1623369600000 | 1319.7 |
| 1623628800000 | 1329.43 |
| 1623715200000 | 1318.42 |
| 1623801600000 | 1319.82 |
| 1623888000000 | 1314.14 |
| 1623974400000 | 1285.15 |
| 1624233600000 | 1300.02 |
| 1624320000000 | 1300.03 |
| 1624406400000 | 1282.21 |
| 1624492800000 | 1301.75 |
| 1624579200000 | 1308.8699 |
| 1624838400000 | 1279.8699 |
| 1624924800000 | 1287.06 |
| 1625011200000 | 1268.93 |
| 1625097600000 | 1273.9 |
| 1625184000000 | 1269.41 |
| 1625443200000 | 1277.77 |
| 1625529600000 | 1263.33 |
| 1625616000000 | 1268.63 |
| 1625702400000 | 1238.14 |
| 1625788800000 | 1261.47 |
| 1626048000000 | 1265.69 |
| 1626134400000 | 1263.7 |
| 1626220800000 | 1267.21 |
| 1626307200000 | 1227.51 |
| 1626393600000 | 1220.65 |
| 1626652800000 | 1192.9 |
| 1626739200000 | 1191.19 |
| 1626825600000 | 1216.71 |
| 1626912000000 | 1221.25 |
| 1626998400000 | 1238.95 |
| 1627257600000 | 1245.44 |
| 1627344000000 | 1223.34 |
| 1627430400000 | 1243.7 |
| 1627516800000 | 1253.82 |
| 1627603200000 | 1236.01 |
| 1627862400000 | 1260.96 |
| 1627948800000 | 1258.28 |
| 1628035200000 | 1257.84 |
| 1628121600000 | 1248.27 |
| 1628208000000 | 1239.04 |
| 1628467200000 | 1235.57 |
| 1628553600000 | 1238.04 |
| 1628640000000 | 1244.83 |
| 1628726400000 | 1254.01 |
| 1628812800000 | 1265.43 |
| 1629072000000 | 1226.05 |
| 1629158400000 | 1209.5 |
| 1629244800000 | 1198.21 |
| 1629331200000 | 1134.58 |
| 1629417600000 | 1145.41 |
| 1629676800000 | 1172.41 |
| 1629763200000 | 1173.54 |
| 1629849600000 | 1172.91 |
| 1629936000000 | 1161.93 |
| 1630022400000 | 1164.24 |
| 1630281600000 | 1169.85 |
| 1630368000000 | 1166.68 |
| 1630454400000 | 1198.2 |
| 1630540800000 | 1204.3699 |
| 1630627200000 | 1190.32 |
| 1630886400000 | 1200.31 |
| 1630972800000 | 1202.68 |
| 1631059200000 | 1196.32 |
| 1631145600000 | 1190.75 |
| 1631232000000 | 1188.13 |
| 1631491200000 | 1169.56 |
| 1631577600000 | 1164.72 |
| 1631664000000 | 1132.68 |
| 1631750400000 | 1138.98 |
| 1631836800000 | 1154.71 |
| 1632096000000 | 1138.79 |
| 1632182400000 | 1138.68 |
| 1632268800000 | 1149.13 |
| 1632355200000 | 1161.6099 |
| 1632441600000 | 1135.33 |
| 1632700800000 | 1131.52 |
| 1632787200000 | 1108.63 |
| 1632873600000 | 1115.77 |
| 1632960000000 | 1102.48 |
| 1633046400000 | 1109.77 |
| 1633305600000 | 1101.39 |
| 1633392000000 | 1103.21 |
| 1633478400000 | 1070.03 |
| 1633564800000 | 1097.6099 |
| 1633651200000 | 1089.59 |
| 1633910400000 | 1081.77 |
| 1633996800000 | 1073.38 |
| 1634083200000 | 1088.8699 |
| 1634169600000 | 1104.57 |
| 1634256000000 | 1124.65 |
| 1634515200000 | 1114 |
| 1634601600000 | 1124.63 |
| 1634688000000 | 1119.13 |
| 1634774400000 | 1116.75 |
| 1634860800000 | 1109.79 |
| 1635120000000 | 1100.04 |
| 1635206400000 | 1112.68 |
| 1635292800000 | 1109.01 |
| 1635379200000 | 1121.8599 |
| 1635465600000 | 1115.99 |
| 1635724800000 | 1133.94 |
| 1635811200000 | 1123.53 |
| 1635897600000 | 1107.52 |
| 1635984000000 | 1121.57 |
| 1636070400000 | 1130.95 |
| 1636329600000 | 1121.7 |
| 1636416000000 | 1140.42 |
| 1636502400000 | 1126.28 |
| 1636588800000 | 1109.6199 |
| 1636675200000 | 1123.03 |
| 1636934400000 | 1135 |
| 1637020800000 | 1145.38 |
| 1637107200000 | 1145.69 |
| 1637193600000 | 1146.58 |
| 1637280000000 | 1130.5 |
| 1637539200000 | 1115.3 |
| 1637625600000 | 1119.5 |
| 1637712000000 | 1107.89 |
| 1637798400000 | 1107.65 |
| 1637884800000 | 1065.78 |
| 1638144000000 | 1078.9 |
| 1638230400000 | 1052.34 |
| 1638316800000 | 1092.72 |
| 1638403200000 | 1066.27 |
| 1638489600000 | 1043.29 |
| 1638748800000 | 1062.39 |
| 1638835200000 | 1109.77 |
| 1638921600000 | 1093.82 |
| 1639008000000 | 1076.38 |
| 1639094400000 | 1066.04 |
| 1639353600000 | 1050.32 |
| 1639440000000 | 1052.18 |
| 1639526400000 | 1030.22 |
| 1639612800000 | 1041.8699 |
| 1639699200000 | 1038.59 |
| 1639958400000 | 1026.55 |
| 1640044800000 | 1039.65 |
| 1640131200000 | 1055.99 |
| 1640217600000 | 1065.72 |
| 1640304000000 | 1067.22 |
| 1640563200000 | 1068.71 |
| 1640649600000 | 1068.18 |
| 1640736000000 | 1070.95 |
| 1640822400000 | 1077.23 |
| 1640908800000 | 1079.68 |
| 1641168000000 | 1089.99 |
| 1641254400000 | 1075.32 |
| 1641340800000 | 1078.5 |
| 1641427200000 | 1057.95 |
| 1641513600000 | 1048.65 |
| 1641772800000 | 1035.35 |
| 1641859200000 | 1049.4 |
| 1641945600000 | 1055.57 |
| 1642032000000 | 1069.48 |
| 1642118400000 | 1052.55 |
| 1642377600000 | 1052.32 |
| 1642464000000 | 1042.44 |
| 1642550400000 | 1064.48 |
| 1642636800000 | 1065.74 |
| 1642723200000 | 1047.7 |
| 1642982400000 | 1006.24 |
| 1643068800000 | 1012.43 |
| 1643155200000 | 1031.91 |
| 1643241600000 | 1014.67 |
| 1643328000000 | 1021.52 |
| 1643587200000 | 1030.82 |
| 1643673600000 | 1041.68 |
| 1643760000000 | 1027.76 |
| 1643846400000 | 1009.89 |
| 1643932800000 | 987.27 |
| 1644192000000 | 987.87 |
| 1644278400000 | 995.48 |
| 1644364800000 | 1021.17 |
| 1644451200000 | 1029.25 |
| 1644537600000 | 1002.14 |
| 1644796800000 | 972.94 |
| 1644883200000 | 988.92 |
| 1644969600000 | 991.51 |
| 1645056000000 | 983.67 |
| 1645142400000 | 962.05 |
| 1645401600000 | 949 |
| 1645488000000 | 937.37 |
| 1645574400000 | 923.2 |
| 1645660800000 | 878.15 |
| 1645747200000 | 909.67 |
| 1646006400000 | 904.94 |
| 1646092800000 | 846.95 |
| 1646179200000 | 830.94 |
| 1646265600000 | 782.85 |
| 1646352000000 | 734.86 |
| 1646611200000 | 713.36 |
| 1646697600000 | 744.17 |
| 1646784000000 | 811.24 |
| 1646870400000 | 776.45 |
| 1646956800000 | 782.45 |
| 1647216000000 | 791.76 |
| 1647302400000 | 775.84 |
| 1647388800000 | 788.61 |
| 1647475200000 | 781.3 |
| 1647561600000 | 785.99 |
| 1647820800000 | 780.29 |
| 1647907200000 | 783.03 |
| 1647993600000 | 774.32 |
| 1648080000000 | 763.82 |
| 1648166400000 | 766.3099 |
| 1648425600000 | 761.48 |
| 1648512000000 | 805.27 |
| 1648598400000 | 793.25 |
| 1648684800000 | 738.01 |
| 1648771200000 | 748.33 |
| 1649030400000 | 754.64 |
| 1649116800000 | 752.26 |
| 1649203200000 | 731.26 |
| 1649289600000 | 729.61 |
| 1649376000000 | 733.26 |
| 1649635200000 | 726.42 |
| 1649721600000 | 728.37 |
| 1649808000000 | 727.01 |
| 1649894400000 | 722.16 |
| 1650326400000 | 728.9 |
| 1650412800000 | 733.97 |
| 1650499200000 | 735.32 |
| 1650585600000 | 704.48 |
| 1650844800000 | 691.13 |
| 1650931200000 | 677.73 |
| 1651017600000 | 668.1 |
| 1651104000000 | 675.65 |
| 1651190400000 | 680.64 |
| 1651449600000 | 679.5 |
| 1651536000000 | 688.99 |
| 1651622400000 | 678.4299 |
| 1651708800000 | 668.42 |
| 1651795200000 | 663.6 |
| 1652054400000 | 643.08 |
| 1652140800000 | 642.96 |
| 1652227200000 | 648.73 |
| 1652313600000 | 650.32 |
| 1652400000000 | 666.73 |
| 1652659200000 | 674.22 |
| 1652745600000 | 692.82 |
| 1652832000000 | 682.26 |
| 1652918400000 | 676.85 |
| 1653004800000 | 677.71 |
| 1653264000000 | 692.91 |
| 1653350400000 | 670.99 |
| 1653436800000 | 678.07 |
| 1653523200000 | 710.98 |
| 1653609600000 | 737.01 |
| 1653868800000 | 754.17 |
| 1653955200000 | 744.98 |
| 1654041600000 | 729.91 |
| 1654128000000 | 739.11 |
| 1654214400000 | 731.61 |
| 1654473600000 | 735.1799 |
| 1654560000000 | 732.52 |
| 1654646400000 | 760.04 |
| 1654732800000 | 742.71 |
| 1654819200000 | 709.15 |
| 1655078400000 | 684.65 |
| 1655164800000 | 675.9299 |
| 1655251200000 | 670.84 |
| 1655337600000 | 647.89 |
| 1655424000000 | 646.29 |
| 1655683200000 | 658.4299 |
| 1655769600000 | 660.75 |
| 1655856000000 | 656.36 |
| 1655942400000 | 644.64 |
| 1656028800000 | 653.45 |
| 1656288000000 | 659.54 |
| 1656374400000 | 652.53 |
| 1656460800000 | 648.69 |
| 1656547200000 | 637.67 |
| 1656633600000 | 646.3 |
| 1656892800000 | 648.83 |
| 1656979200000 | 622.97 |
| 1657065600000 | 644.86 |
| 1657152000000 | 659.57 |
| 1657238400000 | 666.77 |
| 1657497600000 | 653.74 |
| 1657584000000 | 668.19 |
| 1657670400000 | 660.88 |
| 1657756800000 | 650.01 |
| 1657843200000 | 673.4 |
| 1658102400000 | 691.41 |
| 1658188800000 | 714.08 |
| 1658275200000 | 708.24 |
| 1658361600000 | 706.5599 |
| 1658448000000 | 710.27 |
| 1658707200000 | 705.85 |
| 1658793600000 | 671.89 |
| 1658880000000 | 671.4299 |
| 1658966400000 | 670.14 |
| 1659052800000 | 683.63 |
| 1659312000000 | 688.8 |
| 1659398400000 | 675.0599 |
| 1659484800000 | 685.07 |
| 1659571200000 | 711.8 |
| 1659657600000 | 701.15 |
| 1659916800000 | 730.21 |
| 1660003200000 | 712.85 |
| 1660089600000 | 742.66 |
| 1660176000000 | 747.55 |
| 1660262400000 | 739.36 |
| 1660521600000 | 734.24 |
| 1660608000000 | 737.8099 |
| 1660694400000 | 716.0599 |
| 1660780800000 | 701.98 |
| 1660867200000 | 685.9 |
| 1661126400000 | 659.8099 |
| 1661212800000 | 655.08 |
| 1661299200000 | 652.39 |
| 1661385600000 | 637.84 |
| 1661472000000 | 614.8 |
| 1661731200000 | 610.63 |
| 1661817600000 | 612.08 |
| 1661904000000 | 604.12 |
| 1661990400000 | 586.77 |
| 1662076800000 | 607.34 |
| 1662336000000 | 590.24 |
| 1662422400000 | 594.96 |
| 1662508800000 | 591.73 |
| 1662595200000 | 585.38 |
| 1662681600000 | 603.25 |
| 1662940800000 | 634.08 |
| 1663027200000 | 607 |
| 1663113600000 | 617.34 |
| 1663200000000 | 606.36 |
| 1663286400000 | 606.47 |
| 1663545600000 | 605.5 |
| 1663632000000 | 591 |
| 1663718400000 | 587.94 |
| 1663804800000 | 574.75 |
| 1663891200000 | 549.23 |
| 1664150400000 | 546.21 |
| 1664236800000 | 550.6 |
| 1664323200000 | 555.86 |
| 1664409600000 | 544.88 |
| 1664496000000 | 557.09 |
| 1664755200000 | 563.66 |
| 1664841600000 | 596.5599 |
| 1664928000000 | 576.5599 |
| 1665014400000 | 574.03 |
| 1665100800000 | 562.6799 |
| 1665360000000 | 563.14 |
| 1665446400000 | 571.57 |
| 1665532800000 | 570.64 |
| 1665619200000 | 577.67 |
| 1665705600000 | 578.0599 |
| 1665964800000 | 597.8 |
| 1666051200000 | 608.8099 |
| 1666137600000 | 600.13 |
| 1666224000000 | 609.04 |
| 1666310400000 | 587.52 |
| 1666569600000 | 604.41 |
| 1666656000000 | 630.35 |
| 1666742400000 | 644.09 |
| 1666828800000 | 638.2 |
| 1666915200000 | 623.24 |
| 1667174400000 | 615.51 |
| 1667260800000 | 629.34 |
| 1667347200000 | 621.71 |
| 1667433600000 | 609.58 |
| 1667520000000 | 639.58 |
| 1667779200000 | 649.9 |
| 1667865600000 | 666.49 |
| 1667952000000 | 666.98 |
| 1668038400000 | 699.52 |
| 1668124800000 | 724.51 |
| 1668384000000 | 731.94 |
| 1668470400000 | 732.78 |
| 1668556800000 | 710.49 |
| 1668643200000 | 693.52 |
| 1668729600000 | 702.63 |
| 1668988800000 | 696.57 |
| 1669075200000 | 701.33 |
| 1669161600000 | 716.94 |
| 1669248000000 | 725.14 |
| 1669334400000 | 721.0599 |
| 1669593600000 | 712.71 |
| 1669680000000 | 715.17 |
| 1669766400000 | 710.58 |
| 1669852800000 | 735.53 |
| 1669939200000 | 741.76 |
| 1670198400000 | 738.44 |
| 1670284800000 | 726.29 |
| 1670371200000 | 730.19 |
| 1670457600000 | 725.88 |
| 1670544000000 | 728.38 |
| 1670803200000 | 726.36 |
| 1670889600000 | 757.69 |
| 1670976000000 | 768.41 |
| 1671062400000 | 736.98 |
| 1671148800000 | 724.96 |
| 1671408000000 | 726.3 |
| 1671494400000 | 725.82 |
| 1671580800000 | 745.8099 |
| 1671667200000 | 739.71 |
| 1671753600000 | 739.3 |
| 1672099200000 | 747.78 |
| 1672185600000 | 742.72 |
| 1672272000000 | 756.26 |
| 1672358400000 | 743.71 |
| 1672617600000 | 768.48 |
| 1672704000000 | 761.38 |
| 1672790400000 | 789.25 |
| 1672876800000 | 793.59 |
| 1672963200000 | 812.1799 |
| 1673222400000 | 830.76 |
| 1673308800000 | 819.95 |
| 1673395200000 | 838.27 |
| 1673481600000 | 854.99 |
| 1673568000000 | 858.04 |
| 1673827200000 | 865.59 |
| 1673913600000 | 854.65 |
| 1674000000000 | 861.88 |
| 1674086400000 | 833.96 |
| 1674172800000 | 850.6 |
| 1674432000000 | 856.44 |
| 1674518400000 | 859.09 |
| 1674604800000 | 862.33 |
| 1674691200000 | 877.84 |
| 1674777600000 | 874.96 |
| 1675036800000 | 878.49 |
| 1675123200000 | 877.32 |
| 1675209600000 | 888.57 |
| 1675296000000 | 910.01 |
| 1675382400000 | 906.61 |
| 1675641600000 | 876.24 |
| 1675728000000 | 871.4 |
| 1675814400000 | 875.39 |
| 1675900800000 | 885.28 |
| 1675987200000 | 838.08 |
| 1676246400000 | 849.67 |
| 1676332800000 | 850.74 |
| 1676419200000 | 853.69 |
| 1676505600000 | 850.39 |
| 1676592000000 | 858.83 |
| 1676851200000 | 856.84 |
| 1676937600000 | 849.67 |
| 1677024000000 | 841.79 |
| 1677110400000 | 841.77 |
| 1677196800000 | 827.76 |
| 1677456000000 | 851.56 |
| 1677542400000 | 854.51 |
| 1677628800000 | 853.62 |
| 1677715200000 | 848.3 |
| 1677801600000 | 863.05 |
| 1678060800000 | 878.26 |
| 1678147200000 | 854.7 |
| 1678233600000 | 853.69 |
| 1678320000000 | 854.57 |
| 1678406400000 | 854.93 |
| 1678665600000 | 844.48 |
| 1678752000000 | 858.5 |
| 1678838400000 | 798.1799 |
| 1678924800000 | 827.58 |
| 1679011200000 | 822.07 |
| 1679270400000 | 824.16 |
| 1679356800000 | 841.47 |
| 1679443200000 | 847.97 |
| 1679529600000 | 864.71 |
| 1679616000000 | 836.41 |
| 1679875200000 | 850.64 |
| 1679961600000 | 850.57 |
| 1680048000000 | 860.95 |
| 1680134400000 | 905.67 |
| 1680220800000 | 920.42 |
| 1680480000000 | 910.84 |
| 1680566400000 | 925.55 |
| 1680652800000 | 916.14 |
| 1680739200000 | 912.41 |
| 1681171200000 | 916.11 |
| 1681257600000 | 914.19 |
| 1681344000000 | 935.88 |
| 1681430400000 | 939.72 |
| 1681689600000 | 940.11 |
| 1681776000000 | 943.52 |
| 1681862400000 | 943.7 |
| 1681948800000 | 941.72 |
| 1682035200000 | 944.43 |
| 1682294400000 | 944.02 |
| 1682380800000 | 935.5 |
| 1682467200000 | 943.05 |
| 1682553600000 | 941.36 |
| 1682640000000 | 949.1 |
| 1682899200000 | 943.85 |
| 1682985600000 | 927.35 |
| 1683072000000 | 935.59 |
| 1683158400000 | 927.98 |
| 1683244800000 | 935.85 |
| 1683504000000 | 945.56 |
| 1683590400000 | 924.37 |
| 1683676800000 | 918.72 |
| 1683763200000 | 918.15 |
| 1683849600000 | 917.45 |
| 1684108800000 | 911.63 |
| 1684195200000 | 903.13 |
| 1684281600000 | 908.91 |
| 1684368000000 | 905.35 |
| 1684454400000 | 906.16 |
| 1684713600000 | 912.66 |
| 1684800000000 | 894.97 |
| 1684886400000 | 876.28 |
| 1684972800000 | 868.97 |
| 1685059200000 | 874.78 |
| 1685318400000 | 874.75 |
| 1685404800000 | 878.64 |
| 1685491200000 | 863.92 |
| 1685577600000 | 872.27 |
| 1685664000000 | 893.06 |
| 1685923200000 | 883 |
| 1686009600000 | 874.4 |
| 1686096000000 | 907.42 |
| 1686182400000 | 906.87 |
| 1686268800000 | 903.21 |
| 1686528000000 | 914.88 |
| 1686614400000 | 928.74 |
| 1686700800000 | 938.12 |
| 1686787200000 | 951.08 |
| 1686873600000 | 953.74 |
| 1687132800000 | 937.44 |
| 1687219200000 | 937.18 |
| 1687305600000 | 946.12 |
| 1687392000000 | 944.96 |
| 1687478400000 | 936.66 |
| 1687737600000 | 941.72 |
| 1687824000000 | 956.55 |
| 1687910400000 | 947.98 |
| 1687996800000 | 981.6 |
| 1688083200000 | 993.83 |
| 1688342400000 | 986.35 |
| 1688428800000 | 990.32 |
| 1688515200000 | 987.45 |
| 1688601600000 | 951.25 |
| 1688688000000 | 961.91 |
| 1688947200000 | 968.57 |
| 1689033600000 | 981.04 |
| 1689120000000 | 1018.82 |
| 1689206400000 | 1022.82 |
| 1689292800000 | 1027.77 |
| 1689552000000 | 1026.21 |
| 1689638400000 | 1032.29 |
| 1689724800000 | 1013.31 |
| 1689811200000 | 1012.41 |
| 1689897600000 | 1017.47 |
| 1690156800000 | 1008.49 |
| 1690243200000 | 997.76 |
| 1690329600000 | 998.73 |
| 1690416000000 | 1010.42 |
| 1690502400000 | 1013.34 |
| 1690761600000 | 1016.07 |
| 1690848000000 | 994.44 |
| 1690934400000 | 960.08 |
| 1691020800000 | 964.16 |
| 1691107200000 | 975.45 |
| 1691366400000 | 966.27 |
| 1691452800000 | 955.71 |
| 1691539200000 | 961.04 |
| 1691625600000 | 977.38 |
| 1691712000000 | 954.78 |
| 1691971200000 | 953.23 |
| 1692057600000 | 952.97 |
| 1692144000000 | 957.73 |
| 1692230400000 | 955.4 |
| 1692316800000 | 944.83 |
| 1692576000000 | 947.29 |
| 1692662400000 | 953.34 |
| 1692748800000 | 944.59 |
| 1692835200000 | 934.71 |
| 1692921600000 | 934.16 |
| 1693180800000 | 955.2 |
| 1693267200000 | 967.12 |
| 1693353600000 | 976.87 |
| 1693440000000 | 978.64 |
| 1693526400000 | 967.15 |
| 1693785600000 | 963.26 |
| 1693872000000 | 959.27 |
| 1693958400000 | 950.79 |
| 1694044800000 | 946.47 |
| 1694131200000 | 946.65 |
| 1694390400000 | 963.44 |
| 1694476800000 | 962.59 |
| 1694563200000 | 958.83 |
| 1694649600000 | 960.86 |
| 1694736000000 | 953.91 |
| 1694995200000 | 939.32 |
| 1695081600000 | 930.39 |
| 1695168000000 | 947.06 |
| 1695254400000 | 929.16 |
| 1695340800000 | 924.15 |
| 1695600000000 | 910.87 |
| 1695686400000 | 903.08 |
| 1695772800000 | 900.4 |
| 1695859200000 | 907.15 |
| 1695945600000 | 909.54 |
| 1696204800000 | 903.98 |
| 1696291200000 | 883.19 |
| 1696377600000 | 870.15 |
| 1696464000000 | 875.7 |
| 1696550400000 | 897.1 |
| 1696809600000 | 888.27 |
| 1696896000000 | 912.93 |
| 1696982400000 | 896.24 |
| 1697068800000 | 888.07 |
| 1697155200000 | 876.05 |
| 1697414400000 | 896.93 |
| 1697500800000 | 905.94 |
| 1697587200000 | 899.34 |
| 1697673600000 | 880.46 |
| 1697760000000 | 867.57 |
| 1698019200000 | 882.16 |
| 1698105600000 | 889.13 |
| 1698192000000 | 876.12 |
| 1698278400000 | 856.73 |
| 1698364800000 | 843.94 |
| 1698624000000 | 856.22 |
| 1698710400000 | 857.84 |
| 1698796800000 | 867.85 |
| 1698883200000 | 887.42 |
| 1698969600000 | 903.72 |
| 1699228800000 | 893.19 |
| 1699315200000 | 894.88 |
| 1699401600000 | 905.38 |
| 1699488000000 | 916.75 |
| 1699574400000 | 899.81 |
| 1699833600000 | 903.42 |
| 1699920000000 | 940.74 |
| 1700006400000 | 960.58 |
| 1700092800000 | 948 |
| 1700179200000 | 967.81 |
| 1700438400000 | 986.9 |
| 1700524800000 | 994.56 |
| 1700611200000 | 990.91 |
| 1700697600000 | 995.31 |
| 1700784000000 | 1005.13 |
| 1701043200000 | 1001.07 |
| 1701129600000 | 1002.28 |
| 1701216000000 | 1012.39 |
| 1701302400000 | 1003.96 |
| 1701388800000 | 1013.59 |
| 1701648000000 | 1015.27 |
| 1701734400000 | 1015.65 |
| 1701820800000 | 1003.04 |
| 1701907200000 | 989.92 |
| 1701993600000 | 1000.74 |
| 1702252800000 | 1006.18 |
| 1702339200000 | 1006.97 |
| 1702425600000 | 1004.18 |
| 1702512000000 | 1042.64 |
| 1702598400000 | 1034.89 |
| 1702857600000 | 1036.05 |
| 1702944000000 | 1057.02 |
| 1703030400000 | 1058.96 |
| 1703116800000 | 1060.83 |
| 1703203200000 | 1051.31 |
| 1703635200000 | 1065.54 |
| 1703721600000 | 1066.56 |
| 1703808000000 | 1062.34 |
| 1704153600000 | 1045.03 |
| 1704240000000 | 1008.37 |
| 1704326400000 | 1011.73 |
| 1704412800000 | 1001.77 |
| 1704672000000 | 1013.81 |
| 1704758400000 | 1002.22 |
| 1704844800000 | 1014.72 |
| 1704931200000 | 1008.44 |
| 1705017600000 | 1025.25 |
| 1705276800000 | 1018.32 |
| 1705363200000 | 1004.45 |
| 1705449600000 | 985.05 |
| 1705536000000 | 990.45 |
| 1705622400000 | 993.73 |
| 1705881600000 | 1000.99 |
| 1705968000000 | 988.32 |
| 1706054400000 | 1011.14 |
| 1706140800000 | 1011.81 |
| 1706227200000 | 1013.91 |
| 1706486400000 | 1011.14 |
| 1706572800000 | 1035.49 |
| 1706659200000 | 1014.08 |
| 1706745600000 | 1001.74 |
| 1706832000000 | 1002.15 |
| 1707091200000 | 976.12 |
| 1707177600000 | 988.18 |
| 1707264000000 | 977.58 |
| 1707350400000 | 985.03 |
| 1707436800000 | 990.1 |
| 1707696000000 | 1000.31 |
| 1707782400000 | 985.92 |
| 1707868800000 | 991.7 |
| 1707955200000 | 1002.47 |
| 1708041600000 | 1008.04 |
| 1708300800000 | 1007.69 |
| 1708387200000 | 1020.81 |
| 1708473600000 | 1033.52 |
| 1708560000000 | 1034.01 |
| 1708646400000 | 1036.42 |
| 1708905600000 | 1048.28 |
| 1708992000000 | 1041.22 |
| 1709078400000 | 1036.47 |
| 1709164800000 | 1033.5 |
| 1709251200000 | 1038.76 |
| 1709510400000 | 1035.54 |
| 1709596800000 | 1028.1199 |
| 1709683200000 | 1042.98 |
| 1709769600000 | 1048.4 |
| 1709856000000 | 1044.26 |
| 1710115200000 | 1034.31 |
| 1710201600000 | 1049.72 |
| 1710288000000 | 1126.81 |
| 1710374400000 | 1126.69 |
| 1710460800000 | 1132.8 |
| 1710720000000 | 1131.74 |
| 1710806400000 | 1146.75 |
| 1710892800000 | 1153.65 |
| 1710979200000 | 1161.53 |
| 1711065600000 | 1156.17 |
| 1711324800000 | 1151.99 |
| 1711411200000 | 1161.25 |
| 1711497600000 | 1202.31 |
| 1711584000000 | 1201.55 |
| 1712016000000 | 1172.22 |
| 1712102400000 | 1194.01 |
| 1712188800000 | 1191.31 |
| 1712275200000 | 1162.74 |
| 1712534400000 | 1172.54 |
| 1712620800000 | 1155.54 |
| 1712707200000 | 1133.69 |
| 1712793600000 | 1126.21 |
| 1712880000000 | 1119.31 |
| 1713139200000 | 1131.99 |
| 1713225600000 | 1116.82 |
| 1713312000000 | 1119.75 |
| 1713398400000 | 1125.32 |
| 1713484800000 | 1127.26 |
| 1713744000000 | 1142.43 |
| 1713830400000 | 1180.16 |
| 1713916800000 | 1155.55 |
| 1714003200000 | 1146.23 |
| 1714089600000 | 1157.07 |
| 1714348800000 | 1146.39 |
| 1714435200000 | 1119.7 |
| 1714521600000 | 1118.75 |
| 1714608000000 | 1105.7 |
| 1714694400000 | 1121.99 |
| 1714953600000 | 1124.94 |
| 1715040000000 | 1139.48 |
| 1715126400000 | 1137.14 |
| 1715212800000 | 1121.84 |
| 1715299200000 | 1130.99 |
| 1715558400000 | 1146.22 |
| 1715644800000 | 1153.07 |
| 1715731200000 | 1162.22 |
| 1715817600000 | 1155.1 |
| 1715904000000 | 1154.77 |
| 1716163200000 | 1162.49 |
| 1716249600000 | 1160.18 |
| 1716336000000 | 1160.23 |
| 1716422400000 | 1167.1 |
| 1716508800000 | 1172.05 |
| 1716768000000 | 1185.8699 |
| 1716854400000 | 1170.43 |
| 1716940800000 | 1154.03 |
| 1717027200000 | 1175.91 |
| 1717113600000 | 1166.4 |
| 1717372800000 | 1178.97 |
| 1717459200000 | 1177.7 |
| 1717545600000 | 1204.94 |
| 1717632000000 | 1214.59 |
| 1717718400000 | 1199.69 |
| 1717977600000 | 1188.75 |
| 1718064000000 | 1179.8599 |
| 1718150400000 | 1218.73 |
| 1718236800000 | 1194.74 |
| 1718323200000 | 1182.53 |
| 1718582400000 | 1197.17 |
| 1718668800000 | 1211.77 |
| 1718755200000 | 1212.03 |
| 1718841600000 | 1223.1 |
| 1718928000000 | 1204.6 |
| 1719187200000 | 1213.23 |
| 1719273600000 | 1200.94 |
| 1719360000000 | 1195.73 |
| 1719446400000 | 1171.8 |
| 1719532800000 | 1169.27 |
| 1719792000000 | 1166.6099 |
| 1719878400000 | 1151.72 |
| 1719964800000 | 1175.55 |
| 1720051200000 | 1177.6 |
| 1720137600000 | 1175.3 |
| 1720396800000 | 1178.1099 |
| 1720483200000 | 1168.23 |
| 1720569600000 | 1181.82 |
| 1720656000000 | 1204.14 |
| 1720742400000 | 1226.17 |
| 1721001600000 | 1207.21 |
| 1721088000000 | 1194.24 |
| 1721174400000 | 1184.64 |
| 1721260800000 | 1184.2 |
| 1721347200000 | 1173.3599 |
| 1721606400000 | 1170.63 |
| 1721692800000 | 1174.14 |
| 1721779200000 | 1163.16 |
| 1721865600000 | 1159.5 |
| 1721952000000 | 1165.43 |
| 1722211200000 | 1153.3 |
| 1722297600000 | 1164.52 |
| 1722384000000 | 1157.1199 |
| 1722470400000 | 1157.49 |
| 1722556800000 | 1138.47 |
| 1722816000000 | 1125.02 |
| 1722902400000 | 1111.54 |
| 1722988800000 | 1126.54 |
| 1723075200000 | 1123.26 |
| 1723161600000 | 1141.65 |
| 1723420800000 | 1143.06 |
| 1723507200000 | 1147.55 |
| 1723593600000 | 1164.42 |
| 1723680000000 | 1172.89 |
| 1723766400000 | 1198.52 |
| 1724025600000 | 1230.65 |
| 1724112000000 | 1248.76 |
| 1724198400000 | 1259.58 |
| 1724284800000 | 1266.14 |
| 1724371200000 | 1289.29 |
| 1724630400000 | 1285.79 |
| 1724716800000 | 1285.17 |
| 1724803200000 | 1263.38 |
| 1724889600000 | 1269.47 |
| 1724976000000 | 1260.6 |
| 1725235200000 | 1251.1099 |
| 1725321600000 | 1244.54 |
| 1725408000000 | 1235.82 |
| 1725494400000 | 1213.89 |
| 1725580800000 | 1204.1 |
| 1725840000000 | 1190.97 |
| 1725926400000 | 1178.94 |
| 1726012800000 | 1218.3 |
| 1726099200000 | 1252.84 |
| 1726185600000 | 1284.31 |
| 1726444800000 | 1293.78 |
| 1726531200000 | 1320.6199 |
| 1726617600000 | 1319.08 |
| 1726704000000 | 1347.59 |
| 1726790400000 | 1347.5 |
| 1727049600000 | 1359.68 |
| 1727136000000 | 1384.52 |
| 1727222400000 | 1367.3 |
| 1727308800000 | 1381.94 |
| 1727395200000 | 1389.22 |
| 1727654400000 | 1383.8 |
| 1727740800000 | 1350.98 |
| 1727827200000 | 1337.94 |
| 1727913600000 | 1333.8599 |
| 1728000000000 | 1328.74 |
| 1728259200000 | 1343.33 |
| 1728345600000 | 1349.92 |
| 1728432000000 | 1346.21 |
| 1728518400000 | 1342.17 |
| 1728604800000 | 1357.51 |
| 1728864000000 | 1370.54 |
| 1728950400000 | 1371.66 |
| 1729036800000 | 1384.74 |
| 1729123200000 | 1371.41 |
| 1729209600000 | 1357.16 |
| 1729468800000 | 1357.07 |
| 1729555200000 | 1358.91 |
| 1729641600000 | 1353.88 |
| 1729728000000 | 1366.04 |
| 1729814400000 | 1363.78 |
| 1730073600000 | 1362.46 |
| 1730160000000 | 1350.92 |
| 1730246400000 | 1343.99 |
| 1730332800000 | 1313.04 |
| 1730419200000 | 1320.95 |
| 1730678400000 | 1318 |
| 1730764800000 | 1325.47 |
| 1730851200000 | 1281.3 |
| 1730937600000 | 1297.19 |
| 1731024000000 | 1296.98 |
| 1731283200000 | 1268.81 |
| 1731369600000 | 1246.15 |
| 1731456000000 | 1249.17 |
| 1731542400000 | 1252.93 |
| 1731628800000 | 1249.79 |
| 1731888000000 | 1257.7 |
| 1731974400000 | 1254.45 |
| 1732060800000 | 1250.9 |
| 1732147200000 | 1261.45 |
| 1732233600000 | 1280.41 |
| 1732492800000 | 1292.42 |
| 1732579200000 | 1277.46 |
| 1732665600000 | 1270.28 |
| 1732752000000 | 1269.43 |
| 1732838400000 | 1278.05 |
| 1733097600000 | 1298.4 |
| 1733184000000 | 1334.19 |
| 1733270400000 | 1370.98 |
| 1733356800000 | 1377.93 |
| 1733443200000 | 1380.42 |
| 1733702400000 | 1376.47 |
| 1733788800000 | 1354.26 |
| 1733875200000 | 1288.48 |
| 1733961600000 | 1258.33 |
| 1734048000000 | 1266.3599 |
| 1734307200000 | 1267.75 |
| 1734393600000 | 1260.38 |
| 1734480000000 | 1258.91 |
| 1734566400000 | 1226.57 |
| 1734652800000 | 1241.31 |
| 1734912000000 | 1226.65 |
| 1734998400000 | 1227.67 |
| 1735257600000 | 1238.45 |
| 1735516800000 | 1228.27 |
| 1735603200000 | 1226.21 |
| 1735776000000 | 1227.98 |
| 1735862400000 | 1220.24 |
| 1736121600000 | 1251.43 |
| 1736208000000 | 1247.72 |
| 1736294400000 | 1231.13 |
| 1736380800000 | 1235.24 |
| 1736467200000 | 1203.34 |
| 1736726400000 | 1172.04 |
| 1736812800000 | 1192.16 |
| 1736899200000 | 1217.35 |
| 1736985600000 | 1203.8699 |
| 1737072000000 | 1220.52 |
| 1737331200000 | 1221.14 |
| 1737417600000 | 1215.32 |
| 1737504000000 | 1220.1199 |
| 1737590400000 | 1223.05 |
| 1737676800000 | 1246.83 |
| 1737936000000 | 1242.67 |
| 1738022400000 | 1264.94 |
| 1738108800000 | 1290.88 |
| 1738195200000 | 1313.71 |
| 1738281600000 | 1310.53 |
| 1738540800000 | 1278.84 |
| 1738627200000 | 1300.8 |
| 1738713600000 | 1305.8599 |
| 1738800000000 | 1316.3 |
| 1738886400000 | 1309.71 |
| 1739145600000 | 1319 |
| 1739232000000 | 1328.33 |
| 1739318400000 | 1347.1199 |
| 1739404800000 | 1363.1099 |
| 1739491200000 | 1374.43 |
| 1739750400000 | 1385.18 |
| 1739836800000 | 1383.09 |
| 1739923200000 | 1334.69 |
| 1740009600000 | 1341.6099 |
| 1740096000000 | 1314.34 |
| 1740355200000 | 1306.69 |
| 1740441600000 | 1314.7 |
| 1740528000000 | 1332.13 |
| 1740614400000 | 1291.3599 |
| 1740700800000 | 1293.96 |
| 1740960000000 | 1289.38 |
| 1741046400000 | 1268.76 |
| 1741132800000 | 1307.33 |
| 1741219200000 | 1302.8599 |
| 1741305600000 | 1314.44 |
| 1741564800000 | 1304.14 |
| 1741651200000 | 1270.06 |
| 1741737600000 | 1196.28 |
| 1741824000000 | 1180.42 |
| 1741910400000 | 1191.28 |
| 1742169600000 | 1204.04 |
| 1742256000000 | 1206.02 |
| 1742342400000 | 1229.15 |
| 1742428800000 | 1233.09 |
| 1742515200000 | 1220.43 |
| 1742774400000 | 1225.08 |
| 1742860800000 | 1219.88 |
| 1742947200000 | 1222.45 |
| 1743033600000 | 1225.64 |
| 1743120000000 | 1214.6199 |
| 1743379200000 | 1199.38 |
| 1743465600000 | 1211.63 |
| 1743552000000 | 1225.1 |
| 1743638400000 | 1221.76 |
| 1743724800000 | 1169.85 |
| 1743984000000 | 1112.14 |
| 1744070400000 | 1149.88 |
| 1744156800000 | 1154.51 |
| 1744243200000 | 1209.18 |
| 1744329600000 | 1231.53 |
| 1744588800000 | 1267.23 |
| 1744675200000 | 1287.28 |
| 1744761600000 | 1288.63 |
| 1744848000000 | 1292.6 |
| 1745280000000 | 1327.52 |
| 1745366400000 | 1336.46 |
| 1745452800000 | 1332.06 |
| 1745539200000 | 1337.15 |
| 1745798400000 | 1335.42 |
| 1745884800000 | 1313.99 |
| 1745971200000 | 1312.85 |
| 1746057600000 | 1302.03 |
| 1746144000000 | 1334.52 |
| 1746403200000 | 1328.6099 |
| 1746489600000 | 1324.94 |
| 1746576000000 | 1285.82 |
| 1746662400000 | 1293.47 |
| 1746748800000 | 1300.25 |
| 1747008000000 | 1310.22 |
| 1747094400000 | 1340.08 |
| 1747180800000 | 1328.96 |
| 1747267200000 | 1335.79 |
| 1747353600000 | 1347.84 |
| 1747612800000 | 1351 |
| 1747699200000 | 1348.18 |
| 1747785600000 | 1358.46 |
| 1747872000000 | 1343.09 |
| 1747958400000 | 1325.74 |
| 1748217600000 | 1332.43 |
| 1748304000000 | 1332.67 |
| 1748390400000 | 1314.56 |
| 1748476800000 | 1329.06 |
| 1748563200000 | 1339.13 |
| 1748822400000 | 1348.17 |
| 1748908800000 | 1334.27 |
| 1748995200000 | 1345.9 |
| 1749081600000 | 1345.99 |
| 1749168000000 | 1347.49 |
| 1749427200000 | 1360.93 |
| 1749513600000 | 1372.06 |
| 1749600000000 | 1333.84 |
| 1749686400000 | 1323.45 |
| 1749772800000 | 1302.21 |
| 1750032000000 | 1310.35 |
| 1750118400000 | 1279.57 |
| 1750204800000 | 1268.05 |
| 1750291200000 | 1241.97 |
| 1750377600000 | 1254.99 |
| 1750636800000 | 1254.57 |
| 1750723200000 | 1276.64 |
| 1750809600000 | 1262.23 |
| 1750896000000 | 1268.98 |
| 1750982400000 | 1287.06 |
| 1751241600000 | 1300.13 |
| 1751328000000 | 1314.16 |
| 1751414400000 | 1305.05 |
| 1751500800000 | 1314.1199 |
| 1751587200000 | 1295.66 |
| 1751846400000 | 1304.79 |
| 1751932800000 | 1282.2 |
| 1752019200000 | 1294.07 |
| 1752105600000 | 1301.8699 |
| 1752192000000 | 1285.75 |
| 1752451200000 | 1262.89 |
| 1752537600000 | 1240.74 |
| 1752624000000 | 1235.06 |
| 1752710400000 | 1244.82 |
| 1752796800000 | 1247.51 |
| 1753056000000 | 1253.03 |
| 1753142400000 | 1254.74 |
| 1753228800000 | 1277.42 |
| 1753315200000 | 1281.83 |
| 1753401600000 | 1285.03 |
| 1753660800000 | 1264.8599 |
| 1753747200000 | 1250.89 |
| 1753833600000 | 1237.69 |
| 1753920000000 | 1211.97 |
| 1754006400000 | 1200.6 |
| 1754265600000 | 1208.75 |
| 1754352000000 | 1210.5 |
| 1754438400000 | 1214.21 |
| 1754524800000 | 1238.29 |
| 1754611200000 | 1256.28 |
| 1754870400000 | 1234.88 |
| 1754956800000 | 1246.26 |
| 1755043200000 | 1266.69 |
| 1755129600000 | 1273.05 |
| 1755216000000 | 1281.72 |
| 1755475200000 | 1283.79 |
| 1755561600000 | 1293.1099 |
| 1755648000000 | 1292.29 |
| 1755734400000 | 1274.89 |
| 1755820800000 | 1304.51 |
| 1756080000000 | 1290 |
| 1756166400000 | 1280.99 |
| 1756252800000 | 1274.7 |
| 1756339200000 | 1278.7 |
| 1756425600000 | 1255.7 |
| 1756684800000 | 1253.25 |
| 1756771200000 | 1220.05 |
| 1756857600000 | 1246 |
| 1756944000000 | 1257.73 |
| 1757030400000 | 1256.91 |
| 1757289600000 | 1282.83 |
| 1757376000000 | 1275.66 |
| 1757462400000 | 1330.88 |
| 1757548800000 | 1357.39 |
| 1757635200000 | 1346.34 |
| 1757894400000 | 1364.45 |
| 1757980800000 | 1355.82 |
| 1758067200000 | 1368.89 |
| 1758153600000 | 1373.78 |
| 1758240000000 | 1359.63 |
| 1758499200000 | 1344.55 |
| 1758585600000 | 1350.7 |
| 1758672000000 | 1337.51 |
| 1758758400000 | 1340.41 |
| 1758844800000 | 1356.03 |
| 1759104000000 | 1368.1 |
| 1759190400000 | 1394.15 |
| 1759276800000 | 1418.2 |
| 1759363200000 | 1416.22 |
| 1759449600000 | 1432.31 |
| 1759708800000 | 1428.92 |
| 1759795200000 | 1427.51 |
| 1759881600000 | 1412.78 |
| 1759968000000 | 1382.97 |
| 1760054400000 | 1366.76 |
| 1760313600000 | 1376.93 |
| 1760400000000 | 1378.32 |
| 1760486400000 | 1396.76 |
| 1760572800000 | 1412.67 |
| 1760659200000 | 1408.08 |
| 1760918400000 | 1423.57 |
| 1761004800000 | 1422.63 |
| 1761091200000 | 1416.35 |
| 1761177600000 | 1421.6099 |
| 1761264000000 | 1441.23 |
| 1761523200000 | 1452.05 |
| 1761609600000 | 1442.41 |
| 1761696000000 | 1427.94 |
| 1761782400000 | 1405 |
| 1761868800000 | 1401.03 |
| 1762128000000 | 1386.24 |
| 1762214400000 | 1368.6199 |
| 1762300800000 | 1374.64 |
| 1762387200000 | 1379.42 |
| 1762473600000 | 1370.55 |
| 1762732800000 | 1394.1099 |
| 1762819200000 | 1434.5 |
| 1762905600000 | 1444.89 |
| 1762992000000 | 1431.69 |
| 1763078400000 | 1417.9 |
| 1763337600000 | 1373.38 |
| 1763424000000 | 1355.07 |
| 1763510400000 | 1365.85 |
| 1763596800000 | 1363.57 |
| 1763683200000 | 1339.7 |
| 1763942400000 | 1346.79 |
| 1764028800000 | 1368.51 |
| 1764115200000 | 1388.05 |
| 1764201600000 | 1389.52 |
| 1764288000000 | 1396.41 |
| STOXX Europe 600 ex UK Retail | STOXX Europe 600 ex UK | |
|---|---|---|
| 2018 | -12.385027606677 | -15.370418988539 |
| 2019 | 32.625811285665 | 25.44205474032 |
| 2020 | 21.222315406597 | 12.238271488917 |
| 2021 | -2.7268013888235 | 15.918758514382 |
| 2022 | -31.416636336245 | -18.564975690063 |
| 2023 | 43.641390038641 | 21.955411819104 |
| 2024 | 15.618830513784 | 0.24447821021936 |
| 2025 | 15.465758639306 | 34.85172512153 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0019113478 | SXRF | SXRF INDEX | .SXRF |
| Net Return EUR | CH0019113536 | SXRG | SXRG INDEX | .SXRG |
| Net Return USD | CH0019113544 | SXRI | SXRI INDEX | .SXRI |
| Price USD | CH0019113486 | SXRH | SXRH INDEX | .SXRH |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | In line with parent index |
| No. of components | Variable |
| Review frequency | In line with parent index |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Industria de Diseno Textil SA | Retail | Spain | 69.582% |
| HENNES & MAURITZ B | Retail | Sweden | 9.630% |
| ZALANDO | Retail | Germany | 7.148% |
| AVOLTA | Retail | Switzerland | 6.220% |
| AUTO1 GROUP | Retail | Germany | 4.185% |
| RUBIS | Retail | France | 3.236% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.