Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Personal & Household Goods
Index Description
The STOXX Sector indices are available for global markets as well as for Europe, the Eurozone and Eastern Europe. Using the market standard ICB Industry Classification Benchmark, companies are categorised according to their primary source of revenue. This categorisation guarantees a professional and accurate classification of companies in their respective business environments. There are 11 Industries, 20 Supersectors, 45 Sectors, 173 subsectors. Three supersectors indices namely Food and Beverage, Personal and Household Goods and Oil and Gas for EURO STOXX and STOXX Europe 600, STOXX Global 1800 Industry Consumer Goods and STOXX Global 1800 Food and Beverage would be maintained as legacy indices to continue to capture the economy reality of the indices. These indices would be maintained with the same history, name and identifiers.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Personal & Household Goods | 1,452.0 | 866.9 | 24.8 | 5.9 | 158.8 | 1.7 | 18.3 | 0.2 | 3.4 |
STOXX Europe 600 | 14,163.7 | 11,304.2 | 18.8 | 6.6 | 343.9 | 1.2 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Consumer Products and Services | 65.4 |
---|---|
Personal Care, Drug and Grocery Stores | 22.9 |
Food, Beverage and Tobacco | 11.7 |
Country weighting
France | 39.5 |
---|---|
UK | 35.9 |
Switzerland | 9.2 |
Germany | 8.3 |
Sweden | 2.7 |
Italy | 1.7 |
Denmark | 1.5 |
Poland | 0.9 |
Spain | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Personal & Household Goods | -2.3 | -4.2 | -0.8 | -5.1 | 21.1 | N/A | N/A | -0.8 | -1.8 | 3.9 |
STOXX Europe 600 | -1.6 | 4.5 | 9.9 | 11.9 | 35.5 | N/A | N/A | 10.0 | 3.8 | 6.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Personal & Household Goods | N/A | N/A | 17.4 | 22.0 | 21.9 | N/A | N/A | -0.3 | -0.2 | 0.1 |
STOXX Europe 600 | N/A | N/A | 12.7 | 18.8 | 20.5 | N/A | N/A | 0.5 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Personal & Household Goods | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | 11.1 | 10.6 | 10.3 | 10.0 | 9.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Personal & Household Goods | 1.2 | 1.1 | 1.1 | 1.0 | 1.0 | -0.7 | -0.9 | -1.0 | -0.5 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Personal & Household Goods
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Personal & Household Goods | 51.8 | 18.8 | 22.5 | 22.5 | 3.4 | 2.4 | 2.3 | 21.7 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe 600 Personal & Household Goods | |
---|---|
694137600000 | 111.42 |
694310400000 | 110.56 |
694396800000 | 110.58 |
694656000000 | 113.28 |
694742400000 | 113.33 |
694828800000 | 112.72 |
694915200000 | 110.48 |
695001600000 | 109.38 |
695260800000 | 109.77 |
695347200000 | 109.43 |
695433600000 | 109.04 |
695520000000 | 110.17 |
695606400000 | 111.87 |
695865600000 | 110.65 |
695952000000 | 110.74 |
696038400000 | 110.18 |
696124800000 | 109.12 |
696211200000 | 109.68 |
696470400000 | 109.76 |
696556800000 | 110.91 |
696643200000 | 110.66 |
696729600000 | 109.97 |
696816000000 | 110.71 |
697075200000 | 111.59 |
697161600000 | 112.58 |
697248000000 | 113.57 |
697334400000 | 113.38 |
697420800000 | 113.92 |
697680000000 | 113.25 |
697766400000 | 112.01 |
697852800000 | 110.36 |
697939200000 | 109.59 |
698025600000 | 109.66 |
698284800000 | 110.08 |
698371200000 | 109.58 |
698457600000 | 109.53 |
698544000000 | 110.28 |
698630400000 | 110.45 |
698889600000 | 111.3 |
698976000000 | 110.1 |
699062400000 | 111.84 |
699148800000 | 112.24 |
699235200000 | 111.77 |
699494400000 | 111.12 |
699580800000 | 110.04 |
699667200000 | 109.23 |
699753600000 | 109.14 |
699840000000 | 109.17 |
700099200000 | 110.81 |
700185600000 | 111.64 |
700272000000 | 110.96 |
700358400000 | 108.89 |
700444800000 | 108.74 |
700704000000 | 108.53 |
700790400000 | 110.52 |
700876800000 | 110.27 |
700963200000 | 110.12 |
701049600000 | 110.03 |
701308800000 | 109.42 |
701395200000 | 109.83 |
701481600000 | 110.61 |
701568000000 | 110.44 |
701654400000 | 110.89 |
701913600000 | 111.11 |
702000000000 | 111.39 |
702086400000 | 110.52 |
702172800000 | 111.83 |
702259200000 | 112.39 |
702518400000 | 113.11 |
702604800000 | 112.44 |
702691200000 | 109.99 |
702777600000 | 112.62 |
702864000000 | 116.29 |
703123200000 | 115.83 |
703209600000 | 116.39 |
703296000000 | 117.23 |
703382400000 | 117.01 |
703468800000 | 117.05 |
703728000000 | 117.25 |
703814400000 | 116.77 |
703900800000 | 116.78 |
703987200000 | 116.94 |
704073600000 | 118.37 |
704332800000 | 119.13 |
704419200000 | 119.29 |
704505600000 | 120.17 |
704592000000 | 120.34 |
704678400000 | 121.38 |
704937600000 | 120.95 |
705024000000 | 122.08 |
705110400000 | 124.12 |
705196800000 | 124.14 |
705283200000 | 124.56 |
705542400000 | 126.06 |
705628800000 | 126.54 |
705715200000 | 127.36 |
705801600000 | 126.08 |
705888000000 | 125.6 |
706147200000 | 127.61 |
706233600000 | 127.71 |
706320000000 | 127.71 |
706406400000 | 126.52 |
706492800000 | 126.6 |
706752000000 | 126.7 |
706838400000 | 126.35 |
706924800000 | 123.83 |
707011200000 | 125.37 |
707097600000 | 127.6 |
707356800000 | 127.14 |
707443200000 | 126.66 |
707529600000 | 125.84 |
707616000000 | 125.7 |
707702400000 | 124.84 |
707961600000 | 124.53 |
708048000000 | 123.9 |
708134400000 | 123.9 |
708220800000 | 124 |
708307200000 | 123.84 |
708566400000 | 122.9 |
708652800000 | 124.15 |
708739200000 | 121.82 |
708825600000 | 122.01 |
708912000000 | 122.65 |
709171200000 | 121.03 |
709257600000 | 121.49 |
709344000000 | 121.28 |
709430400000 | 123.82 |
709516800000 | 124.76 |
709776000000 | 125.42 |
709862400000 | 124.28 |
709948800000 | 123.12 |
710035200000 | 123.08 |
710121600000 | 123.62 |
710380800000 | 121.91 |
710467200000 | 123.73 |
710553600000 | 122.86 |
710640000000 | 122.36 |
710726400000 | 125.22 |
710985600000 | 125.96 |
711072000000 | 125.43 |
711158400000 | 125.16 |
711244800000 | 126.32 |
711331200000 | 125.12 |
711590400000 | 119.61 |
711676800000 | 120.45 |
711763200000 | 118.14 |
711849600000 | 118.31 |
711936000000 | 116.99 |
712195200000 | 117.85 |
712281600000 | 119.21 |
712368000000 | 120.56 |
712454400000 | 119.88 |
712540800000 | 119.32 |
712800000000 | 119.77 |
712886400000 | 120.08 |
712972800000 | 119.29 |
713059200000 | 119.03 |
713145600000 | 119.32 |
713404800000 | 117.77 |
713491200000 | 116.44 |
713577600000 | 115.97 |
713664000000 | 115.72 |
713750400000 | 116.68 |
714009600000 | 118.16 |
714096000000 | 117.24 |
714182400000 | 117.38 |
714268800000 | 117.48 |
714355200000 | 118.64 |
714614400000 | 118.51 |
714700800000 | 117.25 |
714787200000 | 116.48 |
714873600000 | 117.82 |
714960000000 | 118.31 |
715219200000 | 118.81 |
715305600000 | 117.85 |
715392000000 | 117.98 |
715478400000 | 119.68 |
715564800000 | 121.46 |
715824000000 | 122.55 |
715910400000 | 121.87 |
715996800000 | 118.74 |
716083200000 | 118.42 |
716169600000 | 117.76 |
716428800000 | 118.42 |
716515200000 | 116.14 |
716601600000 | 113.67 |
716688000000 | 118.24 |
716774400000 | 117.97 |
717033600000 | 116.32 |
717120000000 | 116.06 |
717206400000 | 115.75 |
717292800000 | 117.72 |
717379200000 | 118.77 |
717638400000 | 118.2 |
717724800000 | 120.38 |
717811200000 | 119.99 |
717897600000 | 117.11 |
717984000000 | 115.82 |
718243200000 | 109.13 |
718329600000 | 111.04 |
718416000000 | 112.82 |
718502400000 | 110.98 |
718588800000 | 110.95 |
718848000000 | 110.32 |
718934400000 | 112.53 |
719020800000 | 112.16 |
719107200000 | 109.81 |
719193600000 | 107.95 |
719452800000 | 106.85 |
719539200000 | 108.78 |
719625600000 | 107.95 |
719712000000 | 111.43 |
719798400000 | 112.59 |
720057600000 | 110.72 |
720144000000 | 110.88 |
720230400000 | 109.69 |
720316800000 | 109.19 |
720403200000 | 108.78 |
720662400000 | 107.4 |
720748800000 | 109.58 |
720835200000 | 109.28 |
720921600000 | 109.71 |
721008000000 | 108.86 |
721267200000 | 108.19 |
721353600000 | 108.27 |
721440000000 | 108.08 |
721526400000 | 109.98 |
721612800000 | 110.7 |
721872000000 | 107.85 |
721958400000 | 107.14 |
722044800000 | 108.22 |
722131200000 | 108.51 |
722217600000 | 107.3 |
722476800000 | 106.47 |
722563200000 | 107.19 |
722649600000 | 107.24 |
722736000000 | 108.36 |
722822400000 | 107.6 |
723081600000 | 108.54 |
723168000000 | 111.11 |
723254400000 | 111.08 |
723340800000 | 112.02 |
723427200000 | 111.32 |
723686400000 | 114.36 |
723772800000 | 115.13 |
723859200000 | 113.65 |
723945600000 | 111.92 |
724032000000 | 111.06 |
724291200000 | 112.09 |
724377600000 | 112.83 |
724464000000 | 113.28 |
724550400000 | 113.14 |
724636800000 | 114.52 |
724896000000 | 115.82 |
724982400000 | 115.36 |
725068800000 | 114.8 |
725155200000 | 115.11 |
725241600000 | 115.11 |
725500800000 | 113.12 |
725587200000 | 113.87 |
725673600000 | 114.04 |
725760000000 | 114.41 |
726105600000 | 113.46 |
726192000000 | 116.3 |
726278400000 | 115.48 |
726364800000 | 114.66 |
726451200000 | 114.81 |
726710400000 | 114.74 |
726796800000 | 113.47 |
726883200000 | 114.33 |
726969600000 | 114.51 |
727056000000 | 114.01 |
727315200000 | 115.8 |
727401600000 | 115.31 |
727488000000 | 114.48 |
727574400000 | 113.71 |
727660800000 | 115.02 |
727920000000 | 114.88 |
728006400000 | 116.04 |
728092800000 | 114.26 |
728179200000 | 114.03 |
728265600000 | 111.35 |
728524800000 | 110.99 |
728611200000 | 109.8 |
728697600000 | 110.29 |
728784000000 | 110.84 |
728870400000 | 112.43 |
729129600000 | 112.42 |
729216000000 | 111.29 |
729302400000 | 110.43 |
729388800000 | 110.22 |
729475200000 | 110.54 |
729734400000 | 110.77 |
729820800000 | 111.99 |
729907200000 | 111.55 |
729993600000 | 112.71 |
730080000000 | 113.29 |
730339200000 | 114.47 |
730425600000 | 112.52 |
730512000000 | 111.78 |
730598400000 | 111.81 |
730684800000 | 112.32 |
730944000000 | 113.67 |
731030400000 | 114.14 |
731116800000 | 114.54 |
731203200000 | 114.53 |
731289600000 | 113.61 |
731548800000 | 114.78 |
731635200000 | 113.89 |
731721600000 | 114.71 |
731808000000 | 114.8 |
731894400000 | 113.67 |
732153600000 | 114.27 |
732240000000 | 114.36 |
732326400000 | 114.54 |
732412800000 | 116.63 |
732499200000 | 118.45 |
732758400000 | 117.04 |
732844800000 | 117.49 |
732931200000 | 116.94 |
733017600000 | 117.59 |
733104000000 | 119.14 |
733363200000 | 120.28 |
733449600000 | 121.3 |
733536000000 | 123 |
733622400000 | 124.5 |
733708800000 | 121.09 |
733968000000 | 118.34 |
734054400000 | 117.87 |
734140800000 | 116.16 |
734227200000 | 118.44 |
734313600000 | 118.55 |
734572800000 | 119.54 |
734659200000 | 121.24 |
734745600000 | 120.53 |
734832000000 | 119.46 |
734918400000 | 117.79 |
735177600000 | 119.02 |
735264000000 | 118.81 |
735350400000 | 117.8 |
735436800000 | 118.92 |
735523200000 | 118.47 |
735782400000 | 119.31 |
735868800000 | 119 |
735955200000 | 118.12 |
736041600000 | 117.66 |
736128000000 | 118.82 |
736387200000 | 118.75 |
736473600000 | 119.45 |
736560000000 | 118.52 |
736646400000 | 119.23 |
736732800000 | 117.95 |
736992000000 | 116.55 |
737078400000 | 116.73 |
737164800000 | 116.71 |
737251200000 | 115.86 |
737337600000 | 116.31 |
737596800000 | 115.53 |
737683200000 | 114.51 |
737769600000 | 114.04 |
737856000000 | 115.22 |
737942400000 | 114.78 |
738201600000 | 114.97 |
738288000000 | 115.36 |
738374400000 | 116.18 |
738460800000 | 118.45 |
738547200000 | 118.74 |
738806400000 | 118.41 |
738892800000 | 117.37 |
738979200000 | 116.44 |
739065600000 | 116.73 |
739152000000 | 114.47 |
739411200000 | 116.05 |
739497600000 | 115.83 |
739584000000 | 116.79 |
739670400000 | 116.88 |
739756800000 | 117.16 |
740016000000 | 117.85 |
740102400000 | 116.24 |
740188800000 | 116.15 |
740275200000 | 116.04 |
740361600000 | 114.57 |
740620800000 | 115.47 |
740707200000 | 116.92 |
740793600000 | 115.75 |
740880000000 | 115.33 |
740966400000 | 115.46 |
741225600000 | 117.33 |
741312000000 | 117.52 |
741398400000 | 115.68 |
741484800000 | 116.54 |
741571200000 | 115.41 |
741830400000 | 114.84 |
741916800000 | 115.03 |
742003200000 | 114.14 |
742089600000 | 114.31 |
742176000000 | 113.44 |
742435200000 | 112.87 |
742521600000 | 114.32 |
742608000000 | 114.67 |
742694400000 | 113.59 |
742780800000 | 114.48 |
743040000000 | 115.24 |
743126400000 | 115.65 |
743212800000 | 115.31 |
743299200000 | 116.37 |
743385600000 | 115.87 |
743644800000 | 115.58 |
743731200000 | 115.05 |
743817600000 | 115.81 |
743904000000 | 116.38 |
743990400000 | 117.41 |
744249600000 | 119.74 |
744336000000 | 119.13 |
744422400000 | 118.94 |
744508800000 | 118.49 |
744595200000 | 120.3 |
744854400000 | 120.27 |
744940800000 | 118.43 |
745027200000 | 120 |
745113600000 | 119.27 |
745200000000 | 119.41 |
745459200000 | 122.21 |
745545600000 | 121.89 |
745632000000 | 125.67 |
745718400000 | 125.01 |
745804800000 | 125.03 |
746064000000 | 123.25 |
746150400000 | 123.78 |
746236800000 | 124.03 |
746323200000 | 125.71 |
746409600000 | 125.99 |
746668800000 | 126.03 |
746755200000 | 125.8 |
746841600000 | 125.49 |
746928000000 | 124.36 |
747014400000 | 125.32 |
747273600000 | 126.27 |
747360000000 | 126.57 |
747446400000 | 126.2 |
747532800000 | 125.59 |
747619200000 | 126.25 |
747878400000 | 126.54 |
747964800000 | 126.94 |
748051200000 | 125.36 |
748137600000 | 124.99 |
748224000000 | 124.63 |
748483200000 | 125.67 |
748569600000 | 123.33 |
748656000000 | 123.29 |
748742400000 | 122.87 |
748828800000 | 124.05 |
749088000000 | 125.71 |
749174400000 | 127.47 |
749260800000 | 126.55 |
749347200000 | 124.41 |
749433600000 | 122.61 |
749692800000 | 123.5 |
749779200000 | 124.37 |
749865600000 | 125.87 |
749952000000 | 124.99 |
750038400000 | 127.14 |
750297600000 | 126.25 |
750384000000 | 125.94 |
750470400000 | 125.01 |
750556800000 | 124.38 |
750643200000 | 126.44 |
750902400000 | 124.88 |
750988800000 | 124 |
751075200000 | 124.89 |
751161600000 | 125.32 |
751248000000 | 124.61 |
751507200000 | 125.05 |
751593600000 | 123.98 |
751680000000 | 123.01 |
751766400000 | 124.3 |
751852800000 | 124.21 |
752112000000 | 124.14 |
752198400000 | 123.39 |
752284800000 | 124.09 |
752371200000 | 122.74 |
752457600000 | 120.07 |
752716800000 | 121.75 |
752803200000 | 122.08 |
752889600000 | 122.16 |
752976000000 | 122.22 |
753062400000 | 123.8 |
753321600000 | 124.02 |
753408000000 | 122.29 |
753494400000 | 123.61 |
753580800000 | 123.01 |
753667200000 | 122.15 |
753926400000 | 120.8 |
754012800000 | 120.53 |
754099200000 | 120.33 |
754185600000 | 122.38 |
754272000000 | 123.36 |
754531200000 | 123.99 |
754617600000 | 123.86 |
754704000000 | 125.09 |
754790400000 | 124.89 |
754876800000 | 126 |
755136000000 | 126.99 |
755222400000 | 126.61 |
755308800000 | 128.26 |
755395200000 | 128.5 |
755481600000 | 127.6 |
755740800000 | 126.67 |
755827200000 | 125.7 |
755913600000 | 126.59 |
756000000000 | 127.02 |
756086400000 | 128.26 |
756345600000 | 130.03 |
756432000000 | 129.98 |
756518400000 | 131.79 |
756604800000 | 133.56 |
756691200000 | 134.7 |
756950400000 | 135.37 |
757036800000 | 135.4 |
757123200000 | 134.74 |
757209600000 | 133.54 |
757296000000 | 132.6 |
757555200000 | 133.46 |
757641600000 | 134.5 |
757728000000 | 133.41 |
757814400000 | 134.35 |
757900800000 | 137.53 |
758160000000 | 136.95 |
758246400000 | 135.39 |
758332800000 | 135.02 |
758419200000 | 133.33 |
758505600000 | 134.67 |
758764800000 | 134.72 |
758851200000 | 136.38 |
758937600000 | 137.61 |
759024000000 | 137.65 |
759110400000 | 136.42 |
759369600000 | 137.04 |
759456000000 | 137.21 |
759542400000 | 136.93 |
759628800000 | 137.77 |
759715200000 | 138.72 |
759974400000 | 141.2 |
760060800000 | 140.55 |
760147200000 | 140.72 |
760233600000 | 138.91 |
760320000000 | 137.87 |
760579200000 | 137.42 |
760665600000 | 136.52 |
760752000000 | 135.38 |
760838400000 | 134.48 |
760924800000 | 132.52 |
761184000000 | 133.24 |
761270400000 | 134.26 |
761356800000 | 134.34 |
761443200000 | 135.33 |
761529600000 | 134.22 |
761788800000 | 132.08 |
761875200000 | 133.25 |
761961600000 | 133.58 |
762048000000 | 132.02 |
762134400000 | 132.02 |
762393600000 | 133.85 |
762480000000 | 131.23 |
762566400000 | 131.11 |
762652800000 | 131.59 |
762739200000 | 132.86 |
762998400000 | 134.89 |
763084800000 | 132.91 |
763171200000 | 133.77 |
763257600000 | 133.37 |
763344000000 | 132.35 |
763603200000 | 133.82 |
763689600000 | 134.77 |
763776000000 | 133.23 |
763862400000 | 132.93 |
763948800000 | 131.43 |
764208000000 | 130.4 |
764294400000 | 130.2 |
764380800000 | 129.25 |
764467200000 | 127.53 |
764553600000 | 126.74 |
764812800000 | 126.55 |
764899200000 | 124.27 |
764985600000 | 123.72 |
765072000000 | 124.06 |
765158400000 | 122.94 |
765417600000 | 122.53 |
765504000000 | 123.62 |
765590400000 | 124.68 |
765676800000 | 124.45 |
765763200000 | 124.21 |
766022400000 | 126.66 |
766108800000 | 127.52 |
766195200000 | 127.95 |
766281600000 | 126.59 |
766368000000 | 126.8 |
766627200000 | 127.13 |
766713600000 | 126.75 |
766800000000 | 126.36 |
766886400000 | 126.19 |
766972800000 | 128.07 |
767232000000 | 128.34 |
767318400000 | 130.82 |
767404800000 | 132.06 |
767491200000 | 133.26 |
767577600000 | 133.86 |
767836800000 | 134.75 |
767923200000 | 134.38 |
768009600000 | 132.19 |
768096000000 | 131.11 |
768182400000 | 130.97 |
768441600000 | 129.6 |
768528000000 | 129.22 |
768614400000 | 128.57 |
768700800000 | 128.94 |
768787200000 | 129.64 |
769046400000 | 130.8 |
769132800000 | 131.92 |
769219200000 | 132.09 |
769305600000 | 131.5 |
769392000000 | 131.67 |
769651200000 | 130.94 |
769737600000 | 129.42 |
769824000000 | 126.82 |
769910400000 | 127.02 |
769996800000 | 125.68 |
770256000000 | 125.09 |
770342400000 | 124.13 |
770428800000 | 121.82 |
770515200000 | 123.68 |
770601600000 | 124.02 |
770860800000 | 125.09 |
770947200000 | 124.62 |
771033600000 | 125.99 |
771120000000 | 124.79 |
771206400000 | 124.94 |
771465600000 | 124.31 |
771552000000 | 125.46 |
771638400000 | 124.73 |
771724800000 | 123.83 |
771811200000 | 124.21 |
772070400000 | 122.54 |
772156800000 | 121.81 |
772243200000 | 122.85 |
772329600000 | 121.3 |
772416000000 | 119.52 |
772675200000 | 120.4 |
772761600000 | 122.2 |
772848000000 | 121.96 |
772934400000 | 120.64 |
773020800000 | 119.92 |
773280000000 | 121.34 |
773366400000 | 121.32 |
773452800000 | 120.43 |
773539200000 | 121.05 |
773625600000 | 121.91 |
773884800000 | 126.1 |
773971200000 | 125.98 |
774057600000 | 128.14 |
774144000000 | 127.89 |
774230400000 | 128.8 |
774489600000 | 130.38 |
774576000000 | 128.87 |
774662400000 | 129.03 |
774748800000 | 126.87 |
774835200000 | 127.12 |
775094400000 | 127.87 |
775180800000 | 128.71 |
775267200000 | 128.68 |
775353600000 | 128.22 |
775440000000 | 129.82 |
775699200000 | 130.32 |
775785600000 | 132.28 |
775872000000 | 133.24 |
775958400000 | 131.23 |
776044800000 | 131.57 |
776304000000 | 130.76 |
776390400000 | 130.09 |
776476800000 | 131.03 |
776563200000 | 129.11 |
776649600000 | 131.33 |
776908800000 | 130.71 |
776995200000 | 130.88 |
777081600000 | 131.74 |
777168000000 | 131 |
777254400000 | 130.72 |
777513600000 | 130.31 |
777600000000 | 131.17 |
777686400000 | 131.85 |
777772800000 | 134.32 |
777859200000 | 133.3 |
778118400000 | 133.65 |
778204800000 | 132.56 |
778291200000 | 133.02 |
778377600000 | 133.12 |
778464000000 | 134.4 |
778723200000 | 134.14 |
778809600000 | 132.43 |
778896000000 | 132.01 |
778982400000 | 131.23 |
779068800000 | 131.75 |
779328000000 | 132.1 |
779414400000 | 130.64 |
779500800000 | 129.96 |
779587200000 | 131.2 |
779673600000 | 129.72 |
779932800000 | 130.14 |
780019200000 | 128.35 |
780105600000 | 128.12 |
780192000000 | 128.09 |
780278400000 | 128.83 |
780537600000 | 126.83 |
780624000000 | 126.97 |
780710400000 | 127.64 |
780796800000 | 126.68 |
780883200000 | 127.38 |
781142400000 | 126.16 |
781228800000 | 127.11 |
781315200000 | 124.99 |
781401600000 | 125.77 |
781488000000 | 126.66 |
781747200000 | 129.23 |
781833600000 | 130.4 |
781920000000 | 130.96 |
782006400000 | 133.5 |
782092800000 | 133.25 |
782352000000 | 134.55 |
782438400000 | 133.51 |
782524800000 | 132.56 |
782611200000 | 133.41 |
782697600000 | 131.14 |
782956800000 | 131.49 |
783043200000 | 129.6 |
783129600000 | 129.04 |
783216000000 | 131.05 |
783302400000 | 131.81 |
783561600000 | 133.01 |
783648000000 | 133.14 |
783734400000 | 130.57 |
783820800000 | 131.48 |
783907200000 | 131.2 |
784166400000 | 130.19 |
784252800000 | 131.31 |
784339200000 | 132.1 |
784425600000 | 132.68 |
784512000000 | 132.39 |
784771200000 | 132.07 |
784857600000 | 132.51 |
784944000000 | 133.02 |
785030400000 | 131.96 |
785116800000 | 131.61 |
785376000000 | 131.8 |
785462400000 | 130.42 |
785548800000 | 128.38 |
785635200000 | 129.56 |
785721600000 | 129.1 |
785980800000 | 128.8 |
786067200000 | 128.45 |
786153600000 | 130.06 |
786240000000 | 128.05 |
786326400000 | 127.23 |
786585600000 | 128.32 |
786672000000 | 128.13 |
786758400000 | 128.28 |
786844800000 | 127.58 |
786931200000 | 126.02 |
787190400000 | 124.9 |
787276800000 | 124.42 |
787363200000 | 125.32 |
787449600000 | 126.02 |
787536000000 | 126.25 |
787795200000 | 127.53 |
787881600000 | 128.01 |
787968000000 | 127.03 |
788054400000 | 127.63 |
788140800000 | 128.27 |
788400000000 | 128.67 |
788486400000 | 128.78 |
788572800000 | 128.94 |
788659200000 | 127.75 |
788745600000 | 128.34 |
789004800000 | 127.55 |
789091200000 | 128.25 |
789177600000 | 128.79 |
789264000000 | 128.55 |
789350400000 | 128.94 |
789609600000 | 129.57 |
789696000000 | 129.04 |
789782400000 | 128.75 |
789868800000 | 128.91 |
789955200000 | 128.33 |
790214400000 | 129.81 |
790300800000 | 128.56 |
790387200000 | 128.52 |
790473600000 | 128.62 |
790560000000 | 127.56 |
790819200000 | 125.57 |
790905600000 | 126.51 |
790992000000 | 127.16 |
791078400000 | 128.48 |
791164800000 | 127.47 |
791424000000 | 127.27 |
791510400000 | 125.97 |
791596800000 | 127.87 |
791683200000 | 127.98 |
791769600000 | 127.83 |
792028800000 | 128.78 |
792115200000 | 128.64 |
792201600000 | 129.06 |
792288000000 | 130.37 |
792374400000 | 131.29 |
792633600000 | 129.93 |
792720000000 | 129.87 |
792806400000 | 130.24 |
792892800000 | 129.91 |
792979200000 | 129.08 |
793238400000 | 127.48 |
793324800000 | 127.88 |
793411200000 | 127.56 |
793497600000 | 129.12 |
793584000000 | 128.31 |
793843200000 | 127.4 |
793929600000 | 127.2 |
794016000000 | 129.16 |
794102400000 | 131.56 |
794188800000 | 131.96 |
794448000000 | 130.66 |
794534400000 | 130.89 |
794620800000 | 129.95 |
794707200000 | 128.84 |
794793600000 | 128.17 |
795052800000 | 129.42 |
795139200000 | 130.99 |
795225600000 | 131.8 |
795312000000 | 132 |
795398400000 | 132.02 |
795657600000 | 132.26 |
795744000000 | 134.1 |
795830400000 | 135.27 |
795916800000 | 135.12 |
796003200000 | 136.37 |
796262400000 | 137.19 |
796348800000 | 137.75 |
796435200000 | 138.12 |
796521600000 | 138.98 |
796608000000 | 139.81 |
796867200000 | 139.36 |
796953600000 | 140 |
797040000000 | 141.37 |
797126400000 | 142.34 |
797212800000 | 143.75 |
797472000000 | 141.3 |
797558400000 | 140.94 |
797644800000 | 141.29 |
797731200000 | 141.95 |
797817600000 | 141.53 |
798076800000 | 143.45 |
798163200000 | 142.49 |
798249600000 | 141.14 |
798336000000 | 141.05 |
798422400000 | 143.51 |
798681600000 | 143.26 |
798768000000 | 145.6 |
798854400000 | 146.35 |
798940800000 | 146.29 |
799027200000 | 145.55 |
799286400000 | 145.53 |
799372800000 | 147.52 |
799459200000 | 148.15 |
799545600000 | 147.32 |
799632000000 | 146 |
799891200000 | 146.69 |
799977600000 | 147.29 |
800064000000 | 148.16 |
800150400000 | 146.65 |
800236800000 | 146.78 |
800496000000 | 147.98 |
800582400000 | 145.88 |
800668800000 | 145.93 |
800755200000 | 146.6 |
800841600000 | 144.81 |
801100800000 | 146.94 |
801187200000 | 146.12 |
801273600000 | 147.43 |
801360000000 | 151.77 |
801446400000 | 151.18 |
801705600000 | 149.87 |
801792000000 | 150.21 |
801878400000 | 149.06 |
801964800000 | 151.16 |
802051200000 | 149.94 |
802310400000 | 151.13 |
802396800000 | 151.26 |
802483200000 | 151.09 |
802569600000 | 150.69 |
802656000000 | 147.87 |
802915200000 | 147.93 |
803001600000 | 147.57 |
803088000000 | 148.7 |
803174400000 | 149.66 |
803260800000 | 149.9 |
803520000000 | 150.86 |
803606400000 | 150.4 |
803692800000 | 150.48 |
803779200000 | 150.1 |
803865600000 | 150.5 |
804124800000 | 148.09 |
804211200000 | 147.77 |
804297600000 | 145.41 |
804384000000 | 147.15 |
804470400000 | 147.14 |
804729600000 | 149.03 |
804816000000 | 150.13 |
804902400000 | 152.21 |
804988800000 | 151.37 |
805075200000 | 153.93 |
805334400000 | 154.19 |
805420800000 | 153.84 |
805507200000 | 152.81 |
805593600000 | 152.83 |
805680000000 | 152.31 |
805939200000 | 152.99 |
806025600000 | 151.79 |
806112000000 | 151.88 |
806198400000 | 150.95 |
806284800000 | 151.17 |
806544000000 | 153.59 |
806630400000 | 154.1 |
806716800000 | 157.01 |
806803200000 | 157.76 |
806889600000 | 157.78 |
807148800000 | 157.68 |
807235200000 | 158.12 |
807321600000 | 159.02 |
807408000000 | 158.43 |
807494400000 | 159.14 |
807753600000 | 158.33 |
807840000000 | 157.58 |
807926400000 | 157.51 |
808012800000 | 156.14 |
808099200000 | 153.91 |
808358400000 | 153 |
808444800000 | 150.56 |
808531200000 | 151.72 |
808617600000 | 152.51 |
808704000000 | 153.94 |
808963200000 | 155.15 |
809049600000 | 153.11 |
809136000000 | 152.89 |
809222400000 | 153.17 |
809308800000 | 153.07 |
809568000000 | 152.12 |
809654400000 | 150.46 |
809740800000 | 151.08 |
809827200000 | 149.86 |
809913600000 | 151.2 |
810172800000 | 151.83 |
810259200000 | 152.61 |
810345600000 | 151.92 |
810432000000 | 150.72 |
810518400000 | 151.03 |
810777600000 | 151.36 |
810864000000 | 150.84 |
810950400000 | 151.55 |
811036800000 | 151.25 |
811123200000 | 151.84 |
811382400000 | 151.45 |
811468800000 | 152.06 |
811555200000 | 153.6 |
811641600000 | 157.4 |
811728000000 | 153.5 |
811987200000 | 153.24 |
812073600000 | 153.75 |
812160000000 | 153.72 |
812246400000 | 153.09 |
812332800000 | 154.94 |
812592000000 | 154.94 |
812678400000 | 154.43 |
812764800000 | 155.88 |
812851200000 | 157.58 |
812937600000 | 156.39 |
813196800000 | 154.43 |
813283200000 | 153.42 |
813369600000 | 154.82 |
813456000000 | 156.17 |
813542400000 | 157.39 |
813801600000 | 156.52 |
813888000000 | 156.79 |
813974400000 | 156.5 |
814060800000 | 155.27 |
814147200000 | 154.12 |
814406400000 | 152.97 |
814492800000 | 152.9 |
814579200000 | 154.78 |
814665600000 | 152.52 |
814752000000 | 150.68 |
815011200000 | 152.5 |
815097600000 | 152.1 |
815184000000 | 151.47 |
815270400000 | 153.28 |
815356800000 | 153.05 |
815616000000 | 154.34 |
815702400000 | 154.22 |
815788800000 | 155.33 |
815875200000 | 154.75 |
815961600000 | 152.45 |
816220800000 | 151.48 |
816307200000 | 151.84 |
816393600000 | 152.47 |
816480000000 | 153.47 |
816566400000 | 152.71 |
816825600000 | 154.31 |
816912000000 | 154.81 |
816998400000 | 156.89 |
817084800000 | 156.07 |
817171200000 | 155.73 |
817430400000 | 155.14 |
817516800000 | 154.11 |
817603200000 | 152.2 |
817689600000 | 151.24 |
817776000000 | 151.53 |
818035200000 | 150.1 |
818121600000 | 152.72 |
818208000000 | 153.86 |
818294400000 | 152.64 |
818380800000 | 151.97 |
818640000000 | 152.89 |
818726400000 | 153.05 |
818812800000 | 153.73 |
818899200000 | 155.74 |
818985600000 | 154.02 |
819244800000 | 153.81 |
819331200000 | 152.02 |
819417600000 | 154.12 |
819504000000 | 155.12 |
819590400000 | 157.18 |
819849600000 | 157.27 |
819936000000 | 158.51 |
820022400000 | 159.15 |
820108800000 | 157.24 |
820195200000 | 157.9 |
820540800000 | 158.56 |
820627200000 | 159.75 |
820713600000 | 160.11 |
820800000000 | 159.88 |
821059200000 | 160.05 |
821145600000 | 159.96 |
821232000000 | 159.38 |
821318400000 | 158.43 |
821404800000 | 158.78 |
821664000000 | 159.07 |
821750400000 | 159.99 |
821836800000 | 159.18 |
821923200000 | 160.32 |
822009600000 | 159.98 |
822268800000 | 160.69 |
822355200000 | 160.17 |
822441600000 | 160.64 |
822528000000 | 158.63 |
822614400000 | 158.15 |
822873600000 | 159.29 |
822960000000 | 160.91 |
823046400000 | 162.09 |
823132800000 | 162.62 |
823219200000 | 163.45 |
823478400000 | 163.31 |
823564800000 | 163.5 |
823651200000 | 162.04 |
823737600000 | 160.17 |
823824000000 | 160.12 |
824083200000 | 160.53 |
824169600000 | 162.34 |
824256000000 | 162.85 |
824342400000 | 163.04 |
824428800000 | 164.15 |
824688000000 | 162.58 |
824774400000 | 161.36 |
824860800000 | 162.01 |
824947200000 | 164.22 |
825033600000 | 164.98 |
825292800000 | 164.3 |
825379200000 | 164.61 |
825465600000 | 166.21 |
825552000000 | 164.76 |
825638400000 | 164.87 |
825897600000 | 165.04 |
825984000000 | 164.17 |
826070400000 | 163.74 |
826156800000 | 164.31 |
826243200000 | 161.23 |
826502400000 | 160.45 |
826588800000 | 159.73 |
826675200000 | 157.39 |
826761600000 | 159.09 |
826848000000 | 157.35 |
827107200000 | 158.12 |
827193600000 | 158.52 |
827280000000 | 159.4 |
827366400000 | 159.53 |
827452800000 | 160.6 |
827712000000 | 160.54 |
827798400000 | 160.85 |
827884800000 | 161.64 |
827971200000 | 162.54 |
828057600000 | 163.17 |
828316800000 | 162.68 |
828403200000 | 164.01 |
828489600000 | 162.4 |
828576000000 | 165.64 |
828662400000 | 165.23 |
828921600000 | 165.38 |
829008000000 | 164.05 |
829094400000 | 163.77 |
829180800000 | 161.6 |
829267200000 | 162.05 |
829526400000 | 161.72 |
829612800000 | 165.04 |
829699200000 | 164.83 |
829785600000 | 165.61 |
829872000000 | 165.79 |
830131200000 | 167.41 |
830217600000 | 167.74 |
830304000000 | 168.59 |
830390400000 | 166.41 |
830476800000 | 166.97 |
830736000000 | 165.95 |
830822400000 | 167.36 |
830908800000 | 166.42 |
830995200000 | 166.63 |
831081600000 | 165.89 |
831340800000 | 165.11 |
831427200000 | 163.91 |
831513600000 | 164.6 |
831600000000 | 163.53 |
831686400000 | 164.36 |
831945600000 | 164.34 |
832032000000 | 164.75 |
832118400000 | 164.55 |
832204800000 | 164.68 |
832291200000 | 165.96 |
832550400000 | 165.82 |
832636800000 | 166.14 |
832723200000 | 165.09 |
832809600000 | 165.78 |
832896000000 | 167.67 |
833155200000 | 167.66 |
833241600000 | 167.33 |
833328000000 | 168.59 |
833414400000 | 167.66 |
833500800000 | 170.47 |
833760000000 | 170.19 |
833846400000 | 171.33 |
833932800000 | 171.56 |
834019200000 | 170.72 |
834105600000 | 167.17 |
834364800000 | 169.64 |
834451200000 | 170.5 |
834537600000 | 171.83 |
834624000000 | 171.65 |
834710400000 | 170.29 |
834969600000 | 172.48 |
835056000000 | 173.12 |
835142400000 | 173.4 |
835228800000 | 172.02 |
835315200000 | 171.2 |
835574400000 | 171.84 |
835660800000 | 171.39 |
835747200000 | 171.79 |
835833600000 | 170.73 |
835920000000 | 173.25 |
836179200000 | 174.79 |
836265600000 | 174.39 |
836352000000 | 174.89 |
836438400000 | 176.08 |
836524800000 | 174.28 |
836784000000 | 173.07 |
836870400000 | 173.08 |
836956800000 | 173.11 |
837043200000 | 171.76 |
837129600000 | 169.49 |
837388800000 | 169.33 |
837475200000 | 168.71 |
837561600000 | 170.32 |
837648000000 | 170.97 |
837734400000 | 170.39 |
837993600000 | 168.32 |
838080000000 | 168.8 |
838166400000 | 166.32 |
838252800000 | 169.05 |
838339200000 | 167.12 |
838598400000 | 167.12 |
838684800000 | 166.92 |
838771200000 | 170.63 |
838857600000 | 170.94 |
838944000000 | 171.89 |
839203200000 | 170.9 |
839289600000 | 170.45 |
839376000000 | 171.04 |
839462400000 | 170.99 |
839548800000 | 171.1 |
839808000000 | 167.82 |
839894400000 | 168.16 |
839980800000 | 168.06 |
840067200000 | 168.35 |
840153600000 | 168.22 |
840412800000 | 166.79 |
840499200000 | 167.6 |
840585600000 | 167.42 |
840672000000 | 165.55 |
840758400000 | 167.8 |
841017600000 | 167.34 |
841104000000 | 168.14 |
841190400000 | 169.24 |
841276800000 | 167.31 |
841363200000 | 165.69 |
841622400000 | 166.91 |
841708800000 | 166.54 |
841795200000 | 167.57 |
841881600000 | 167.67 |
841968000000 | 167.2 |
842227200000 | 167.61 |
842313600000 | 168.15 |
842400000000 | 167.57 |
842486400000 | 168.32 |
842572800000 | 171.12 |
842832000000 | 171.62 |
842918400000 | 172.6 |
843004800000 | 171.96 |
843091200000 | 172.67 |
843177600000 | 172.5 |
843436800000 | 171.41 |
843523200000 | 171.4 |
843609600000 | 171.28 |
843696000000 | 170.74 |
843782400000 | 171.04 |
844041600000 | 171.5 |
844128000000 | 172.1 |
844214400000 | 173.37 |
844300800000 | 173.51 |
844387200000 | 174.77 |
844646400000 | 175.07 |
844732800000 | 176.07 |
844819200000 | 175.78 |
844905600000 | 175.01 |
844992000000 | 176.79 |
845251200000 | 177.14 |
845337600000 | 177.36 |
845424000000 | 175.32 |
845510400000 | 174.65 |
845596800000 | 175.18 |
845856000000 | 174.94 |
845942400000 | 175.4 |
846028800000 | 174.64 |
846115200000 | 173.76 |
846201600000 | 175.79 |
846460800000 | 175.19 |
846547200000 | 174.1 |
846633600000 | 173.01 |
846720000000 | 172.19 |
846806400000 | 173.02 |
847065600000 | 172.59 |
847152000000 | 172.65 |
847238400000 | 173.43 |
847324800000 | 175.04 |
847411200000 | 175.68 |
847670400000 | 175.42 |
847756800000 | 175.43 |
847843200000 | 175.77 |
847929600000 | 175.24 |
848016000000 | 177.59 |
848275200000 | 179.43 |
848361600000 | 179.56 |
848448000000 | 179.1 |
848534400000 | 179.14 |
848620800000 | 180.44 |
848880000000 | 180.6 |
848966400000 | 181 |
849052800000 | 180.78 |
849139200000 | 181.2 |
849225600000 | 183.15 |
849484800000 | 182.18 |
849571200000 | 181.08 |
849657600000 | 179.36 |
849744000000 | 180.02 |
849830400000 | 175.63 |
850089600000 | 178.48 |
850176000000 | 181.16 |
850262400000 | 180.03 |
850348800000 | 180.01 |
850435200000 | 178.53 |
850694400000 | 179.18 |
850780800000 | 177.67 |
850867200000 | 178.61 |
850953600000 | 180.09 |
851040000000 | 181.81 |
851299200000 | 181.48 |
851385600000 | 181.4 |
851472000000 | 181.39 |
851558400000 | 181.88 |
851644800000 | 182.36 |
851904000000 | 183.74 |
851990400000 | 186.2 |
852163200000 | 182.94 |
852249600000 | 181.92 |
852508800000 | 184.35 |
852595200000 | 184.88 |
852681600000 | 185.08 |
852768000000 | 184.71 |
852854400000 | 181.89 |
853113600000 | 183.26 |
853200000000 | 186.49 |
853286400000 | 187.44 |
853372800000 | 187.68 |
853459200000 | 185.91 |
853718400000 | 183.73 |
853804800000 | 183.68 |
853891200000 | 184.35 |
853977600000 | 183.11 |
854064000000 | 181.79 |
854323200000 | 180.16 |
854409600000 | 183.7 |
854496000000 | 182.35 |
854582400000 | 182.8 |
854668800000 | 182.84 |
854928000000 | 183.01 |
855014400000 | 181.59 |
855100800000 | 183.32 |
855187200000 | 182.64 |
855273600000 | 185.21 |
855532800000 | 185.73 |
855619200000 | 186.13 |
855705600000 | 186.03 |
855792000000 | 186.68 |
855878400000 | 186.48 |
856137600000 | 186.6 |
856224000000 | 186.82 |
856310400000 | 187.09 |
856396800000 | 187.4 |
856483200000 | 185.85 |
856742400000 | 187.78 |
856828800000 | 190.25 |
856915200000 | 188 |
857001600000 | 186.78 |
857088000000 | 185.47 |
857347200000 | 184.94 |
857433600000 | 186.28 |
857520000000 | 184.7 |
857606400000 | 187.4 |
857692800000 | 187.49 |
857952000000 | 188.17 |
858038400000 | 189.09 |
858124800000 | 187.79 |
858211200000 | 186.32 |
858297600000 | 187.41 |
858556800000 | 184.61 |
858643200000 | 185.15 |
858729600000 | 184.59 |
858816000000 | 179.81 |
858902400000 | 182.36 |
859161600000 | 183.12 |
859248000000 | 185.78 |
859334400000 | 187.7 |
859420800000 | 187.91 |
859507200000 | 187.49 |
859766400000 | 188.13 |
859852800000 | 185.07 |
859939200000 | 183.95 |
860025600000 | 184.08 |
860112000000 | 183.2 |
860371200000 | 183.27 |
860457600000 | 183.25 |
860544000000 | 183.63 |
860630400000 | 184.11 |
860716800000 | 184.02 |
860976000000 | 182.53 |
861062400000 | 185.04 |
861148800000 | 187.74 |
861235200000 | 188.36 |
861321600000 | 186.91 |
861580800000 | 187.07 |
861667200000 | 186 |
861753600000 | 186.23 |
861840000000 | 187.47 |
861926400000 | 186.04 |
862185600000 | 185.58 |
862272000000 | 188.27 |
862358400000 | 188.39 |
862444800000 | 188.76 |
862531200000 | 189.39 |
862790400000 | 190.65 |
862876800000 | 193.04 |
862963200000 | 191.71 |
863049600000 | 192.56 |
863136000000 | 193.95 |
863395200000 | 194.35 |
863481600000 | 197.09 |
863568000000 | 199.03 |
863654400000 | 198.9 |
863740800000 | 199.71 |
864000000000 | 198.67 |
864086400000 | 198.15 |
864172800000 | 198.97 |
864259200000 | 197.08 |
864345600000 | 198.62 |
864604800000 | 196.33 |
864691200000 | 195.26 |
864777600000 | 193.77 |
864864000000 | 194.76 |
864950400000 | 192.65 |
865209600000 | 193.02 |
865296000000 | 193.23 |
865382400000 | 193.76 |
865468800000 | 194.27 |
865555200000 | 196.36 |
865814400000 | 196.8 |
865900800000 | 198.12 |
865987200000 | 199.35 |
866073600000 | 203.38 |
866160000000 | 204 |
866419200000 | 204.33 |
866505600000 | 201.72 |
866592000000 | 200.51 |
866678400000 | 202.84 |
866764800000 | 203.75 |
867024000000 | 204.35 |
867110400000 | 203.94 |
867196800000 | 205.33 |
867283200000 | 204.81 |
867369600000 | 204.09 |
867628800000 | 203.07 |
867715200000 | 205.49 |
867801600000 | 205.67 |
867888000000 | 208.8 |
867974400000 | 206.59 |
868233600000 | 207.69 |
868320000000 | 208.23 |
868406400000 | 208.37 |
868492800000 | 208.04 |
868579200000 | 207.96 |
868838400000 | 208.48 |
868924800000 | 208.3 |
869011200000 | 210.06 |
869097600000 | 207.37 |
869184000000 | 203.97 |
869443200000 | 203.75 |
869529600000 | 205.64 |
869616000000 | 206.18 |
869702400000 | 203.11 |
869788800000 | 203.81 |
870048000000 | 202.09 |
870134400000 | 201.84 |
870220800000 | 200.73 |
870307200000 | 200.43 |
870393600000 | 197.07 |
870652800000 | 195.24 |
870739200000 | 194.6 |
870825600000 | 194.44 |
870912000000 | 196.61 |
870998400000 | 196.34 |
871257600000 | 195.81 |
871344000000 | 196.63 |
871430400000 | 195.77 |
871516800000 | 195.94 |
871603200000 | 196.45 |
871862400000 | 193.06 |
871948800000 | 194.8 |
872035200000 | 195.42 |
872121600000 | 196.15 |
872208000000 | 194.58 |
872467200000 | 194.64 |
872553600000 | 195.95 |
872640000000 | 195.22 |
872726400000 | 194.04 |
872812800000 | 191.42 |
873072000000 | 191.19 |
873158400000 | 193.96 |
873244800000 | 194.75 |
873331200000 | 194.91 |
873417600000 | 196.75 |
873676800000 | 195.98 |
873763200000 | 196.21 |
873849600000 | 194.93 |
873936000000 | 192.38 |
874022400000 | 193.12 |
874281600000 | 196.13 |
874368000000 | 196.73 |
874454400000 | 197.66 |
874540800000 | 199.85 |
874627200000 | 199.65 |
874886400000 | 200.26 |
874972800000 | 199.9 |
875059200000 | 203.37 |
875145600000 | 203.05 |
875232000000 | 202.39 |
875491200000 | 201.97 |
875577600000 | 205.16 |
875664000000 | 206.83 |
875750400000 | 208.45 |
875836800000 | 210.22 |
876096000000 | 209.63 |
876182400000 | 210.01 |
876268800000 | 207.92 |
876355200000 | 205.34 |
876441600000 | 205.73 |
876700800000 | 211.98 |
876787200000 | 211.34 |
876873600000 | 213.96 |
876960000000 | 212.72 |
877046400000 | 207.09 |
877305600000 | 207.45 |
877392000000 | 208.17 |
877478400000 | 207.51 |
877564800000 | 201.48 |
877651200000 | 199.14 |
877910400000 | 195.87 |
877996800000 | 188.99 |
878083200000 | 199.99 |
878169600000 | 195.97 |
878256000000 | 196.81 |
878515200000 | 199.09 |
878601600000 | 199.67 |
878688000000 | 201.61 |
878774400000 | 201.25 |
878860800000 | 198.07 |
879120000000 | 199.67 |
879206400000 | 198.63 |
879292800000 | 197.15 |
879379200000 | 197.32 |
879465600000 | 196.33 |
879724800000 | 201.12 |
879811200000 | 200.6 |
879897600000 | 199.02 |
879984000000 | 201.27 |
880070400000 | 203.25 |
880329600000 | 200.27 |
880416000000 | 198.86 |
880502400000 | 200.33 |
880588800000 | 199.95 |
880675200000 | 200.7 |
880934400000 | 204.04 |
881020800000 | 204.63 |
881107200000 | 204.74 |
881193600000 | 205.9 |
881280000000 | 204.3 |
881539200000 | 203.68 |
881625600000 | 203.98 |
881712000000 | 200.7 |
881798400000 | 198.52 |
881884800000 | 197.09 |
882144000000 | 197.05 |
882230400000 | 200.13 |
882316800000 | 201.62 |
882403200000 | 200.9 |
882489600000 | 194.72 |
882748800000 | 194.29 |
882835200000 | 194.64 |
882921600000 | 195.02 |
883008000000 | 195.15 |
883094400000 | 195.61 |
883353600000 | 198.19 |
883440000000 | 201.09 |
883526400000 | 201.01 |
883699200000 | 201.98 |
883958400000 | 202.13 |
884044800000 | 201.99 |
884131200000 | 202.95 |
884217600000 | 200.59 |
884304000000 | 198.13 |
884563200000 | 194.8 |
884649600000 | 197.15 |
884736000000 | 196.88 |
884822400000 | 197.01 |
884908800000 | 198.44 |
885168000000 | 200.21 |
885254400000 | 199.39 |
885340800000 | 201.76 |
885427200000 | 203.39 |
885513600000 | 206.11 |
885772800000 | 205.18 |
885859200000 | 206.05 |
885945600000 | 206.05 |
886032000000 | 204.5 |
886118400000 | 205.57 |
886377600000 | 208.72 |
886464000000 | 209.74 |
886550400000 | 209.31 |
886636800000 | 211.56 |
886723200000 | 211.76 |
886982400000 | 210.82 |
887068800000 | 210.79 |
887155200000 | 209.24 |
887241600000 | 210.79 |
887328000000 | 210 |
887587200000 | 210.45 |
887673600000 | 213.26 |
887760000000 | 215.63 |
887846400000 | 213.37 |
887932800000 | 213.54 |
888192000000 | 216.28 |
888278400000 | 218.31 |
888364800000 | 222.5 |
888451200000 | 223.83 |
888537600000 | 224.15 |
888796800000 | 228.1 |
888883200000 | 228.55 |
888969600000 | 226.85 |
889056000000 | 224.43 |
889142400000 | 228.42 |
889401600000 | 229.99 |
889488000000 | 231.17 |
889574400000 | 231.31 |
889660800000 | 230.82 |
889747200000 | 233.9 |
890006400000 | 233.92 |
890092800000 | 238.4 |
890179200000 | 238.22 |
890265600000 | 239.36 |
890352000000 | 237.82 |
890611200000 | 238.57 |
890697600000 | 241.64 |
890784000000 | 241.15 |
890870400000 | 239.32 |
890956800000 | 239.54 |
891216000000 | 238.02 |
891302400000 | 238.23 |
891388800000 | 238.82 |
891475200000 | 238.67 |
891561600000 | 234.75 |
891820800000 | 240.23 |
891907200000 | 238.86 |
891993600000 | 239.23 |
892080000000 | 241.99 |
892512000000 | 244.05 |
892598400000 | 245.15 |
892684800000 | 243.27 |
892771200000 | 243.05 |
893030400000 | 245.24 |
893116800000 | 245.86 |
893203200000 | 242.45 |
893289600000 | 238.93 |
893376000000 | 238.71 |
893635200000 | 233.39 |
893721600000 | 236.69 |
893808000000 | 236.52 |
893894400000 | 240.74 |
894240000000 | 245.14 |
894326400000 | 245.73 |
894412800000 | 245.75 |
894499200000 | 243.22 |
894585600000 | 243.3 |
894844800000 | 246.73 |
894931200000 | 246.68 |
895017600000 | 247.53 |
895104000000 | 245.32 |
895190400000 | 243.25 |
895449600000 | 239.48 |
895536000000 | 242.03 |
895622400000 | 244.57 |
895795200000 | 249 |
896054400000 | 249.87 |
896140800000 | 250.19 |
896227200000 | 245.21 |
896313600000 | 245.34 |
896400000000 | 245.85 |
896745600000 | 248.44 |
896832000000 | 254.01 |
896918400000 | 255.48 |
897004800000 | 255.55 |
897264000000 | 257.97 |
897350400000 | 257.94 |
897436800000 | 254.84 |
897523200000 | 249.84 |
897609600000 | 244.57 |
897868800000 | 239.88 |
897955200000 | 241.85 |
898041600000 | 246.39 |
898128000000 | 245.89 |
898214400000 | 244.11 |
898473600000 | 242.17 |
898560000000 | 244.77 |
898646400000 | 245.37 |
898732800000 | 250.17 |
898819200000 | 249.5 |
899078400000 | 251.07 |
899164800000 | 249.35 |
899251200000 | 252.52 |
899337600000 | 249.03 |
899424000000 | 253.28 |
899683200000 | 254.2 |
899769600000 | 251.35 |
899856000000 | 251.92 |
899942400000 | 248.21 |
900028800000 | 247.61 |
900288000000 | 251.03 |
900374400000 | 254.08 |
900460800000 | 257.37 |
900547200000 | 260.24 |
900633600000 | 263.44 |
900892800000 | 263.55 |
900979200000 | 261.01 |
901065600000 | 258.21 |
901152000000 | 257.69 |
901238400000 | 256.31 |
901497600000 | 252.17 |
901584000000 | 253.91 |
901670400000 | 252.78 |
901756800000 | 254.43 |
901843200000 | 253.84 |
902102400000 | 251.13 |
902188800000 | 249.19 |
902275200000 | 244.71 |
902361600000 | 244.78 |
902448000000 | 246.32 |
902707200000 | 241.55 |
902793600000 | 235.11 |
902880000000 | 240.06 |
902966400000 | 236.68 |
903052800000 | 237.41 |
903312000000 | 240.2 |
903398400000 | 246.97 |
903484800000 | 246.84 |
903571200000 | 246.11 |
903657600000 | 237.44 |
903916800000 | 237.16 |
904003200000 | 240.32 |
904089600000 | 234.28 |
904176000000 | 224.4 |
904262400000 | 224.81 |
904521600000 | 224.03 |
904608000000 | 222.38 |
904694400000 | 226.42 |
904780800000 | 224.76 |
904867200000 | 225.31 |
905126400000 | 227.59 |
905212800000 | 235.65 |
905299200000 | 235.2 |
905385600000 | 230.68 |
905472000000 | 229.03 |
905731200000 | 229.61 |
905817600000 | 227.86 |
905904000000 | 229.83 |
905990400000 | 224.76 |
906076800000 | 217.99 |
906336000000 | 211.15 |
906422400000 | 214.8 |
906508800000 | 219.74 |
906595200000 | 222.43 |
906681600000 | 220.34 |
906940800000 | 223.87 |
907027200000 | 223.28 |
907113600000 | 215.31 |
907200000000 | 208.89 |
907286400000 | 214.58 |
907545600000 | 208.66 |
907632000000 | 217.21 |
907718400000 | 218.59 |
907804800000 | 209.01 |
907891200000 | 213.22 |
908150400000 | 219.51 |
908236800000 | 222.8 |
908323200000 | 226.24 |
908409600000 | 230.58 |
908496000000 | 234.2 |
908755200000 | 234.73 |
908841600000 | 239.53 |
908928000000 | 236.04 |
909014400000 | 232.86 |
909100800000 | 234.85 |
909360000000 | 235.48 |
909446400000 | 238.58 |
909532800000 | 237.62 |
909619200000 | 237.69 |
909705600000 | 242.66 |
909964800000 | 242.89 |
910051200000 | 239.83 |
910137600000 | 242.44 |
910224000000 | 241.06 |
910310400000 | 240.17 |
910569600000 | 237.28 |
910656000000 | 236.07 |
910742400000 | 239.51 |
910828800000 | 235.76 |
910915200000 | 233.45 |
911174400000 | 238.53 |
911260800000 | 235.97 |
911347200000 | 237.89 |
911433600000 | 241.62 |
911520000000 | 245.23 |
911779200000 | 244.55 |
911865600000 | 245.38 |
911952000000 | 248.19 |
912038400000 | 249.59 |
912124800000 | 251.8 |
912384000000 | 249.95 |
912470400000 | 242.92 |
912556800000 | 241.84 |
912643200000 | 246.98 |
912729600000 | 248.48 |
912988800000 | 251.21 |
913075200000 | 251.89 |
913161600000 | 251.84 |
913248000000 | 253.6 |
913334400000 | 251.91 |
913593600000 | 249.09 |
913680000000 | 249.08 |
913766400000 | 251.67 |
913852800000 | 256.5 |
913939200000 | 253.74 |
914198400000 | 259.54 |
914284800000 | 255.92 |
914371200000 | 258.17 |
914803200000 | 260.27 |
914889600000 | 263.7 |
914976000000 | 262.31 |
915408000000 | 271.27 |
915494400000 | 272.85 |
915580800000 | 271.15 |
915667200000 | 264.79 |
915753600000 | 261.87 |
916012800000 | 265.39 |
916099200000 | 262.16 |
916185600000 | 257.92 |
916272000000 | 262.39 |
916358400000 | 265.57 |
916617600000 | 266.4 |
916704000000 | 263.04 |
916790400000 | 265 |
916876800000 | 261.35 |
916963200000 | 252.41 |
917222400000 | 253.13 |
917308800000 | 260.36 |
917395200000 | 258.2 |
917481600000 | 260.47 |
917568000000 | 261.38 |
917827200000 | 259.64 |
917913600000 | 261.64 |
918000000000 | 259.52 |
918086400000 | 261.54 |
918172800000 | 257.92 |
918432000000 | 261.31 |
918518400000 | 258.71 |
918604800000 | 256.92 |
918691200000 | 257.01 |
918777600000 | 257.34 |
919036800000 | 257.89 |
919123200000 | 258.95 |
919209600000 | 255.28 |
919296000000 | 255.87 |
919382400000 | 256.35 |
919641600000 | 255.79 |
919728000000 | 257.51 |
919814400000 | 256.83 |
919900800000 | 253.69 |
919987200000 | 248.44 |
920246400000 | 245.9 |
920332800000 | 248.41 |
920419200000 | 245.87 |
920505600000 | 245.5 |
920592000000 | 251.39 |
920851200000 | 251.3 |
920937600000 | 249.34 |
921024000000 | 247.02 |
921110400000 | 245.77 |
921196800000 | 249.97 |
921456000000 | 248.23 |
921542400000 | 248.3 |
921628800000 | 250.51 |
921715200000 | 251.42 |
921801600000 | 254.11 |
922060800000 | 253.31 |
922147200000 | 249.41 |
922233600000 | 247.54 |
922320000000 | 250.74 |
922406400000 | 245.68 |
922665600000 | 246.82 |
922752000000 | 248.52 |
922838400000 | 251.27 |
922924800000 | 252.1 |
923356800000 | 253.68 |
923443200000 | 253.45 |
923529600000 | 260.03 |
923616000000 | 260.09 |
923875200000 | 257.98 |
923961600000 | 258.21 |
924048000000 | 257.8 |
924134400000 | 253.31 |
924220800000 | 246.89 |
924480000000 | 252.56 |
924566400000 | 248.74 |
924652800000 | 249.9 |
924739200000 | 249.36 |
924825600000 | 249.84 |
925084800000 | 248.99 |
925171200000 | 256.18 |
925257600000 | 255.82 |
925344000000 | 258.53 |
925430400000 | 257.93 |
925689600000 | 259.74 |
925776000000 | 259.5 |
925862400000 | 261.72 |
925948800000 | 261.53 |
926035200000 | 259.58 |
926294400000 | 259.64 |
926380800000 | 261.47 |
926467200000 | 259.67 |
926553600000 | 261.75 |
926640000000 | 255.97 |
926899200000 | 252.95 |
926985600000 | 253.46 |
927072000000 | 256.25 |
927158400000 | 257.48 |
927244800000 | 257.45 |
927590400000 | 255.49 |
927676800000 | 255.39 |
927763200000 | 252.51 |
927849600000 | 252.11 |
928108800000 | 253.9 |
928195200000 | 256.2 |
928281600000 | 257.76 |
928368000000 | 259.3 |
928454400000 | 260.26 |
928713600000 | 263.34 |
928800000000 | 264.04 |
928886400000 | 263.86 |
928972800000 | 261.73 |
929059200000 | 262.59 |
929318400000 | 260.62 |
929404800000 | 260.77 |
929491200000 | 261.43 |
929577600000 | 263.68 |
929664000000 | 265.86 |
929923200000 | 267.92 |
930009600000 | 268.23 |
930096000000 | 266.18 |
930182400000 | 263.45 |
930268800000 | 266.25 |
930528000000 | 268.47 |
930614400000 | 266.77 |
930700800000 | 267.29 |
930787200000 | 269.13 |
930873600000 | 268.79 |
931132800000 | 271.16 |
931219200000 | 269.03 |
931305600000 | 267.55 |
931392000000 | 264.62 |
931478400000 | 266.53 |
931737600000 | 263.86 |
931824000000 | 261.13 |
931910400000 | 262.97 |
931996800000 | 265.76 |
932083200000 | 264.14 |
932342400000 | 260.44 |
932428800000 | 263.73 |
932515200000 | 263.92 |
932601600000 | 263.99 |
932688000000 | 265.11 |
932947200000 | 264.3 |
933033600000 | 265.06 |
933120000000 | 266.13 |
933206400000 | 262.78 |
933292800000 | 265.78 |
933552000000 | 264.92 |
933638400000 | 262.89 |
933724800000 | 265.07 |
933811200000 | 262.25 |
933897600000 | 260.91 |
934156800000 | 262.9 |
934243200000 | 259.77 |
934329600000 | 260.51 |
934416000000 | 263.34 |
934502400000 | 265.2 |
934761600000 | 265.99 |
934848000000 | 264.83 |
934934400000 | 263.9 |
935020800000 | 262.8 |
935107200000 | 264.44 |
935366400000 | 265.64 |
935452800000 | 263.36 |
935539200000 | 263.96 |
935625600000 | 265.99 |
935712000000 | 267.06 |
935971200000 | 267.09 |
936057600000 | 263.9 |
936144000000 | 266.88 |
936230400000 | 265.12 |
936316800000 | 268.87 |
936576000000 | 268.9 |
936662400000 | 269.92 |
936748800000 | 270.8 |
936835200000 | 268.88 |
936921600000 | 263.6 |
937180800000 | 262.68 |
937267200000 | 261.01 |
937353600000 | 260.6 |
937440000000 | 259.74 |
937526400000 | 258.95 |
937785600000 | 259.68 |
937872000000 | 259.12 |
937958400000 | 257.25 |
938044800000 | 255.75 |
938131200000 | 251.89 |
938390400000 | 255.12 |
938476800000 | 255.77 |
938563200000 | 257.42 |
938649600000 | 258.75 |
938736000000 | 259.04 |
938995200000 | 264.59 |
939081600000 | 265.76 |
939168000000 | 266.42 |
939254400000 | 268.36 |
939340800000 | 265.57 |
939600000000 | 265.87 |
939686400000 | 263.14 |
939772800000 | 259.98 |
939859200000 | 259.56 |
939945600000 | 256.8 |
940204800000 | 253.9 |
940291200000 | 255.94 |
940377600000 | 255.44 |
940464000000 | 252.47 |
940550400000 | 246.72 |
940809600000 | 246.98 |
940896000000 | 246.8 |
940982400000 | 244.52 |
941068800000 | 246.04 |
941155200000 | 249.96 |
941414400000 | 249.98 |
941500800000 | 250.5 |
941587200000 | 252.9 |
941673600000 | 251.51 |
941760000000 | 252.88 |
942019200000 | 250.63 |
942105600000 | 250.98 |
942192000000 | 252.16 |
942278400000 | 251.77 |
942364800000 | 249.44 |
942624000000 | 248.76 |
942710400000 | 248.99 |
942796800000 | 249.63 |
942883200000 | 250.88 |
942969600000 | 250.88 |
943228800000 | 247.51 |
943315200000 | 248.44 |
943401600000 | 246.44 |
943488000000 | 250.48 |
943574400000 | 248.78 |
943833600000 | 246.57 |
943920000000 | 249.33 |
944006400000 | 249.64 |
944092800000 | 249.47 |
944179200000 | 251.7 |
944438400000 | 256.54 |
944524800000 | 258.23 |
944611200000 | 253.4 |
944697600000 | 256.14 |
944784000000 | 253.9 |
945043200000 | 253.45 |
945129600000 | 251.48 |
945216000000 | 251.61 |
945302400000 | 252.59 |
945388800000 | 256.11 |
945648000000 | 253.44 |
945734400000 | 254.64 |
945820800000 | 259.27 |
945907200000 | 268.04 |
945993600000 | 268.64 |
946252800000 | 269.01 |
946339200000 | 268.67 |
946425600000 | 269.97 |
946512000000 | 275.06 |
946857600000 | 276.55 |
946944000000 | 265.63 |
947030400000 | 260.99 |
947116800000 | 264.41 |
947203200000 | 268.93 |
947462400000 | 272.71 |
947548800000 | 271.47 |
947635200000 | 268.77 |
947721600000 | 274.34 |
947808000000 | 277.65 |
948067200000 | 276.1 |
948153600000 | 268.61 |
948240000000 | 265.71 |
948326400000 | 264.71 |
948412800000 | 261.77 |
948672000000 | 257.6 |
948758400000 | 255.55 |
948844800000 | 253.3 |
948931200000 | 250.17 |
949017600000 | 247.53 |
949276800000 | 242.11 |
949363200000 | 243.91 |
949449600000 | 247.95 |
949536000000 | 253.93 |
949622400000 | 251.58 |
949881600000 | 252.35 |
949968000000 | 252.26 |
950054400000 | 248.04 |
950140800000 | 245.18 |
950227200000 | 244.7 |
950486400000 | 242.69 |
950572800000 | 240.62 |
950659200000 | 242.27 |
950745600000 | 243.36 |
950832000000 | 239.38 |
951091200000 | 237.45 |
951177600000 | 237.43 |
951264000000 | 237.44 |
951350400000 | 237.69 |
951436800000 | 239.1 |
951696000000 | 236.29 |
951782400000 | 235.77 |
951868800000 | 239.64 |
951955200000 | 235.88 |
952041600000 | 231.09 |
952300800000 | 228.25 |
952387200000 | 224.75 |
952473600000 | 221.29 |
952560000000 | 226.8 |
952646400000 | 230.38 |
952905600000 | 232.17 |
952992000000 | 236.73 |
953078400000 | 240.02 |
953164800000 | 246.91 |
953251200000 | 246.41 |
953510400000 | 247.53 |
953596800000 | 244.8 |
953683200000 | 243.8 |
953769600000 | 245.9 |
953856000000 | 250.53 |
954115200000 | 253.06 |
954201600000 | 253.27 |
954288000000 | 250.88 |
954374400000 | 244 |
954460800000 | 246.66 |
954720000000 | 241.97 |
954806400000 | 245.35 |
954892800000 | 243.43 |
954979200000 | 247.34 |
955065600000 | 250.4 |
955324800000 | 248.37 |
955411200000 | 244.07 |
955497600000 | 243.98 |
955584000000 | 242.44 |
955670400000 | 239.77 |
955929600000 | 239.27 |
956016000000 | 241.61 |
956102400000 | 242.21 |
956188800000 | 245.52 |
956620800000 | 245.72 |
956707200000 | 248.32 |
956793600000 | 240.75 |
956880000000 | 248.19 |
957225600000 | 250.8 |
957312000000 | 244.64 |
957398400000 | 243.93 |
957484800000 | 247.64 |
957744000000 | 247.67 |
957830400000 | 246.88 |
957916800000 | 245.27 |
958003200000 | 246.53 |
958089600000 | 251.65 |
958348800000 | 252.16 |
958435200000 | 254.85 |
958521600000 | 248.79 |
958608000000 | 250.2 |
958694400000 | 243.89 |
958953600000 | 241.44 |
959040000000 | 242.93 |
959126400000 | 243.1 |
959212800000 | 244.07 |
959299200000 | 249.06 |
959558400000 | 249.59 |
959644800000 | 250.21 |
959731200000 | 251.68 |
959817600000 | 254.08 |
959904000000 | 263.41 |
960163200000 | 263.08 |
960249600000 | 267.36 |
960336000000 | 268.85 |
960422400000 | 267.78 |
960508800000 | 265.65 |
960768000000 | 265.67 |
960854400000 | 267.43 |
960940800000 | 271.8 |
961027200000 | 268.44 |
961113600000 | 271.11 |
961372800000 | 271.91 |
961459200000 | 274.74 |
961545600000 | 272.45 |
961632000000 | 270.88 |
961718400000 | 271.17 |
961977600000 | 273.85 |
962064000000 | 274.8 |
962150400000 | 275.54 |
962236800000 | 271.25 |
962323200000 | 274.29 |
962582400000 | 272.38 |
962668800000 | 271.21 |
962755200000 | 272.66 |
962841600000 | 271.47 |
962928000000 | 276.38 |
963187200000 | 276.74 |
963273600000 | 275.7 |
963360000000 | 275.94 |
963446400000 | 275.72 |
963532800000 | 277.02 |
963792000000 | 278.75 |
963878400000 | 272.07 |
963964800000 | 269.95 |
964051200000 | 272.86 |
964137600000 | 272.2 |
964396800000 | 273.35 |
964483200000 | 276.53 |
964569600000 | 276.06 |
964656000000 | 271.27 |
964742400000 | 264.1 |
965001600000 | 272.28 |
965088000000 | 272.95 |
965174400000 | 270.55 |
965260800000 | 262.84 |
965347200000 | 265.36 |
965606400000 | 269.99 |
965692800000 | 267.56 |
965779200000 | 270.41 |
965865600000 | 271.17 |
965952000000 | 268.74 |
966211200000 | 271.34 |
966297600000 | 274.75 |
966384000000 | 278.32 |
966470400000 | 276.62 |
966556800000 | 274.4 |
966816000000 | 272.11 |
966902400000 | 270.88 |
966988800000 | 268.78 |
967075200000 | 269.34 |
967161600000 | 272.74 |
967420800000 | 273.99 |
967507200000 | 269.55 |
967593600000 | 265.86 |
967680000000 | 264.53 |
967766400000 | 271.8 |
968025600000 | 271.86 |
968112000000 | 268.56 |
968198400000 | 259.03 |
968284800000 | 259.4 |
968371200000 | 254.32 |
968630400000 | 250.71 |
968716800000 | 251.79 |
968803200000 | 251.76 |
968889600000 | 254.57 |
968976000000 | 251.26 |
969235200000 | 247.12 |
969321600000 | 248.32 |
969408000000 | 247.11 |
969494400000 | 245.71 |
969580800000 | 247.11 |
969840000000 | 250.17 |
969926400000 | 250.78 |
970012800000 | 252.2 |
970099200000 | 251.98 |
970185600000 | 255.71 |
970444800000 | 255.72 |
970531200000 | 254.44 |
970617600000 | 249.64 |
970704000000 | 247.95 |
970790400000 | 242.03 |
971049600000 | 237.12 |
971136000000 | 238.52 |
971222400000 | 233.87 |
971308800000 | 237.01 |
971395200000 | 235.83 |
971654400000 | 237.45 |
971740800000 | 234.8 |
971827200000 | 226.8 |
971913600000 | 232.91 |
972000000000 | 236.82 |
972259200000 | 235.45 |
972345600000 | 240.4 |
972432000000 | 233.64 |
972518400000 | 233.43 |
972604800000 | 238.12 |
972864000000 | 238.66 |
972950400000 | 243.53 |
973036800000 | 248.08 |
973123200000 | 249.24 |
973209600000 | 251.91 |
973468800000 | 249.33 |
973555200000 | 246.39 |
973641600000 | 246.61 |
973728000000 | 244.4 |
973814400000 | 238.83 |
974073600000 | 233.95 |
974160000000 | 239.98 |
974246400000 | 241.72 |
974332800000 | 239.35 |
974419200000 | 235.85 |
974678400000 | 231.02 |
974764800000 | 232.98 |
974851200000 | 225.63 |
974937600000 | 224.53 |
975024000000 | 231.83 |
975283200000 | 238.84 |
975369600000 | 235.32 |
975456000000 | 237.94 |
975542400000 | 232.92 |
975628800000 | 235.06 |
975888000000 | 233.31 |
975974400000 | 238.76 |
976060800000 | 243.06 |
976147200000 | 239.69 |
976233600000 | 240.78 |
976492800000 | 244.81 |
976579200000 | 241.95 |
976665600000 | 236.39 |
976752000000 | 235.7 |
976838400000 | 232.3 |
977097600000 | 234.94 |
977184000000 | 235.13 |
977270400000 | 228.56 |
977356800000 | 226.78 |
977443200000 | 232.71 |
977875200000 | 239.49 |
977961600000 | 240.58 |
978048000000 | 245.11 |
978393600000 | 244.07 |
978480000000 | 231.53 |
978566400000 | 240.71 |
978652800000 | 242.76 |
978912000000 | 240.54 |
978998400000 | 239.84 |
979084800000 | 238.55 |
979171200000 | 244.3 |
979257600000 | 247.65 |
979516800000 | 244.89 |
979603200000 | 240.3 |
979689600000 | 245.92 |
979776000000 | 249 |
979862400000 | 248.06 |
980121600000 | 247.62 |
980208000000 | 248.16 |
980294400000 | 244.57 |
980380800000 | 242.14 |
980467200000 | 239.21 |
980726400000 | 240 |
980812800000 | 242.78 |
980899200000 | 245.49 |
980985600000 | 245.77 |
981072000000 | 241.01 |
981331200000 | 241.12 |
981417600000 | 239.42 |
981504000000 | 238.37 |
981590400000 | 235.98 |
981676800000 | 235.68 |
981936000000 | 238.05 |
982022400000 | 236.77 |
982108800000 | 235.94 |
982195200000 | 237.69 |
982281600000 | 236.92 |
982540800000 | 237.54 |
982627200000 | 234.4 |
982713600000 | 232.54 |
982800000000 | 231.73 |
982886400000 | 229.66 |
983145600000 | 231.39 |
983232000000 | 233.32 |
983318400000 | 234.22 |
983404800000 | 234.61 |
983491200000 | 233.7 |
983750400000 | 235.72 |
983836800000 | 239.73 |
983923200000 | 239.76 |
984009600000 | 239.55 |
984096000000 | 236.31 |
984355200000 | 228.92 |
984441600000 | 223.35 |
984528000000 | 218.76 |
984614400000 | 216.3 |
984700800000 | 210.26 |
984960000000 | 209.99 |
985046400000 | 211.8 |
985132800000 | 203.58 |
985219200000 | 193.08 |
985305600000 | 199.92 |
985564800000 | 207.26 |
985651200000 | 209.63 |
985737600000 | 206.97 |
985824000000 | 204.95 |
985910400000 | 203.93 |
986169600000 | 203.34 |
986256000000 | 199.22 |
986342400000 | 200.08 |
986428800000 | 206.04 |
986515200000 | 205.25 |
986774400000 | 207.6 |
986860800000 | 210.96 |
986947200000 | 214.97 |
987033600000 | 214.12 |
987465600000 | 207.57 |
987552000000 | 216.08 |
987638400000 | 216.91 |
987724800000 | 218.77 |
987984000000 | 216.43 |
988070400000 | 217.79 |
988156800000 | 218.36 |
988243200000 | 221.46 |
988329600000 | 224.13 |
988588800000 | 225.07 |
988761600000 | 228.78 |
988848000000 | 224.92 |
988934400000 | 227.47 |
989193600000 | 228.88 |
989280000000 | 227.66 |
989366400000 | 225.91 |
989452800000 | 229.72 |
989539200000 | 227.13 |
989798400000 | 221.81 |
989884800000 | 224.64 |
989971200000 | 224.71 |
990057600000 | 228.62 |
990144000000 | 232.51 |
990403200000 | 231.09 |
990489600000 | 229.43 |
990576000000 | 224.02 |
990662400000 | 223.42 |
990748800000 | 222 |
991008000000 | 223.61 |
991094400000 | 219.64 |
991180800000 | 216.52 |
991267200000 | 214.48 |
991353600000 | 215.1 |
991612800000 | 214.57 |
991699200000 | 220.27 |
991785600000 | 220.1 |
991872000000 | 218.44 |
991958400000 | 219.49 |
992217600000 | 214.81 |
992304000000 | 211.24 |
992390400000 | 212.92 |
992476800000 | 211.93 |
992563200000 | 207.26 |
992822400000 | 207.32 |
992908800000 | 206.11 |
992995200000 | 204.69 |
993081600000 | 205.63 |
993168000000 | 209.77 |
993427200000 | 211.59 |
993513600000 | 207.78 |
993600000000 | 208.72 |
993686400000 | 208.52 |
993772800000 | 210.95 |
994032000000 | 213.43 |
994118400000 | 212.16 |
994204800000 | 209.31 |
994291200000 | 206.07 |
994377600000 | 203.44 |
994636800000 | 205.48 |
994723200000 | 207.46 |
994809600000 | 208.08 |
994896000000 | 209.47 |
994982400000 | 209.01 |
995241600000 | 208.3 |
995328000000 | 208.01 |
995414400000 | 209.65 |
995500800000 | 213.3 |
995587200000 | 212.01 |
995846400000 | 212.8 |
995932800000 | 212.52 |
996019200000 | 210.46 |
996105600000 | 212.17 |
996192000000 | 214.78 |
996451200000 | 217.53 |
996537600000 | 218.95 |
996624000000 | 221.88 |
996710400000 | 223.92 |
996796800000 | 222.63 |
997056000000 | 221.38 |
997142400000 | 219.62 |
997228800000 | 218.06 |
997315200000 | 216.51 |
997401600000 | 215.83 |
997660800000 | 218.35 |
997747200000 | 220.59 |
997833600000 | 221.54 |
997920000000 | 220.25 |
998006400000 | 216.73 |
998265600000 | 216.26 |
998352000000 | 218.23 |
998438400000 | 218.83 |
998524800000 | 221.75 |
998611200000 | 224.36 |
998870400000 | 224.92 |
998956800000 | 221.7 |
999043200000 | 221.13 |
999129600000 | 218.25 |
999216000000 | 217.79 |
999475200000 | 215.62 |
999561600000 | 216.09 |
999648000000 | 212.72 |
999734400000 | 208.84 |
999820800000 | 207.18 |
1000080000000 | 205.1 |
1000166400000 | 193 |
1000252800000 | 191.6 |
1000339200000 | 192.25 |
1000425600000 | 182.24 |
1000684800000 | 185.51 |
1000771200000 | 182.74 |
1000857600000 | 180.65 |
1000944000000 | 173.39 |
1001030400000 | 163.85 |
1001289600000 | 172.13 |
1001376000000 | 177.64 |
1001462400000 | 180.64 |
1001548800000 | 179.32 |
1001635200000 | 181.56 |
1001894400000 | 181.14 |
1001980800000 | 182.4 |
1002067200000 | 184.86 |
1002153600000 | 191.74 |
1002240000000 | 189.64 |
1002499200000 | 190.59 |
1002585600000 | 188.5 |
1002672000000 | 190.8 |
1002758400000 | 192.13 |
1002844800000 | 194.12 |
1003104000000 | 188.57 |
1003190400000 | 192.55 |
1003276800000 | 194.6 |
1003363200000 | 193.82 |
1003449600000 | 189.01 |
1003708800000 | 189.73 |
1003795200000 | 193.09 |
1003881600000 | 193.85 |
1003968000000 | 191.3 |
1004054400000 | 193.78 |
1004313600000 | 192.28 |
1004400000000 | 187.79 |
1004486400000 | 190.93 |
1004572800000 | 192.84 |
1004659200000 | 192.74 |
1004918400000 | 196.09 |
1005004800000 | 196.73 |
1005091200000 | 198.32 |
1005177600000 | 200.98 |
1005264000000 | 198.31 |
1005523200000 | 193.8 |
1005609600000 | 197.96 |
1005696000000 | 200.02 |
1005782400000 | 202 |
1005868800000 | 202.38 |
1006128000000 | 204.08 |
1006214400000 | 202.5 |
1006300800000 | 200.96 |
1006387200000 | 202.69 |
1006473600000 | 202.43 |
1006732800000 | 203.89 |
1006819200000 | 202.23 |
1006905600000 | 199.2 |
1006992000000 | 199.49 |
1007078400000 | 202.71 |
1007337600000 | 202.1 |
1007424000000 | 206.09 |
1007510400000 | 211.54 |
1007596800000 | 214.53 |
1007683200000 | 213.04 |
1007942400000 | 208.92 |
1008028800000 | 210.23 |
1008115200000 | 210.35 |
1008201600000 | 205.7 |
1008288000000 | 204.82 |
1008547200000 | 210.39 |
1008633600000 | 210.42 |
1008720000000 | 211.15 |
1008806400000 | 207.48 |
1008892800000 | 208.72 |
1009152000000 | 209.49 |
1009411200000 | 211.76 |
1009497600000 | 213.03 |
1009929600000 | 215.05 |
1010016000000 | 218.86 |
1010102400000 | 218.03 |
1010361600000 | 216.53 |
1010448000000 | 214.23 |
1010534400000 | 217.61 |
1010620800000 | 214.15 |
1010707200000 | 216.27 |
1010966400000 | 213.19 |
1011052800000 | 214.26 |
1011139200000 | 210.66 |
1011225600000 | 212.84 |
1011312000000 | 212.41 |
1011571200000 | 211.69 |
1011657600000 | 212.24 |
1011744000000 | 209.87 |
1011830400000 | 213.31 |
1011916800000 | 209.34 |
1012176000000 | 210.79 |
1012262400000 | 210.04 |
1012348800000 | 208.72 |
1012435200000 | 210 |
1012521600000 | 211.49 |
1012780800000 | 211.52 |
1012867200000 | 208.31 |
1012953600000 | 206.69 |
1013040000000 | 208.45 |
1013126400000 | 208.6 |
1013385600000 | 212.29 |
1013472000000 | 212.67 |
1013558400000 | 213.9 |
1013644800000 | 216.86 |
1013731200000 | 214.41 |
1013990400000 | 212.81 |
1014076800000 | 211.63 |
1014163200000 | 210.13 |
1014249600000 | 210.81 |
1014336000000 | 210.95 |
1014595200000 | 211.65 |
1014681600000 | 212.07 |
1014768000000 | 216.03 |
1014854400000 | 217.07 |
1014940800000 | 218.03 |
1015200000000 | 224.23 |
1015286400000 | 224.98 |
1015372800000 | 225.57 |
1015459200000 | 230.41 |
1015545600000 | 231.46 |
1015804800000 | 230.68 |
1015891200000 | 229.05 |
1015977600000 | 228.74 |
1016064000000 | 231.18 |
1016150400000 | 234.45 |
1016409600000 | 236.09 |
1016496000000 | 236.95 |
1016582400000 | 235.46 |
1016668800000 | 234.87 |
1016755200000 | 235.37 |
1017014400000 | 234.73 |
1017100800000 | 236.47 |
1017187200000 | 236.14 |
1017273600000 | 238.41 |
1017705600000 | 238.3 |
1017792000000 | 238.94 |
1017878400000 | 236.2 |
1017964800000 | 236.84 |
1018224000000 | 231.01 |
1018310400000 | 235.04 |
1018396800000 | 239.07 |
1018483200000 | 236.65 |
1018569600000 | 237.16 |
1018828800000 | 238.21 |
1018915200000 | 243.07 |
1019001600000 | 244.55 |
1019088000000 | 243.9 |
1019174400000 | 244.68 |
1019433600000 | 243.28 |
1019520000000 | 244.78 |
1019606400000 | 245.18 |
1019692800000 | 243.72 |
1019779200000 | 244.27 |
1020038400000 | 245.13 |
1020124800000 | 247 |
1020297600000 | 249.48 |
1020384000000 | 249.7 |
1020643200000 | 250.56 |
1020729600000 | 247.15 |
1020816000000 | 248.75 |
1020902400000 | 248.42 |
1020988800000 | 248.88 |
1021248000000 | 250.61 |
1021334400000 | 251.74 |
1021420800000 | 252.44 |
1021507200000 | 252.89 |
1021593600000 | 255.3 |
1021852800000 | 254.63 |
1021939200000 | 254.71 |
1022025600000 | 252.91 |
1022112000000 | 253.61 |
1022198400000 | 253 |
1022457600000 | 253.01 |
1022544000000 | 253.19 |
1022630400000 | 254.86 |
1022716800000 | 253.64 |
1022803200000 | 253.84 |
1023062400000 | 252.97 |
1023148800000 | 248.36 |
1023235200000 | 246.18 |
1023321600000 | 248.54 |
1023408000000 | 244.2 |
1023667200000 | 244.69 |
1023753600000 | 248.85 |
1023840000000 | 244.26 |
1023926400000 | 242.51 |
1024012800000 | 235.87 |
1024272000000 | 241.1 |
1024358400000 | 243.57 |
1024444800000 | 241.6 |
1024531200000 | 236.94 |
1024617600000 | 237.63 |
1024876800000 | 231.93 |
1024963200000 | 237.01 |
1025049600000 | 235.46 |
1025136000000 | 237.29 |
1025222400000 | 246.38 |
1025481600000 | 245.95 |
1025568000000 | 240.58 |
1025654400000 | 234.05 |
1025740800000 | 236.37 |
1025827200000 | 242.43 |
1026086400000 | 243.27 |
1026172800000 | 242.47 |
1026259200000 | 235.85 |
1026345600000 | 229.43 |
1026432000000 | 228.19 |
1026691200000 | 220.99 |
1026777600000 | 220.55 |
1026864000000 | 225.92 |
1026950400000 | 231.8 |
1027036800000 | 222.46 |
1027296000000 | 214.51 |
1027382400000 | 207.92 |
1027468800000 | 206.15 |
1027555200000 | 210.07 |
1027641600000 | 211.49 |
1027900800000 | 220.29 |
1027987200000 | 220.59 |
1028073600000 | 222.13 |
1028160000000 | 214.87 |
1028246400000 | 213.9 |
1028505600000 | 205.98 |
1028592000000 | 210.72 |
1028678400000 | 212.38 |
1028764800000 | 215.26 |
1028851200000 | 217.72 |
1029110400000 | 215.87 |
1029196800000 | 220.01 |
1029283200000 | 216.85 |
1029369600000 | 223.96 |
1029456000000 | 224.11 |
1029715200000 | 229.08 |
1029801600000 | 226.65 |
1029888000000 | 227.44 |
1029974400000 | 230.14 |
1030060800000 | 227.9 |
1030320000000 | 224.68 |
1030406400000 | 231.7 |
1030492800000 | 224.5 |
1030579200000 | 222.95 |
1030665600000 | 223.41 |
1030924800000 | 221.81 |
1031011200000 | 217.11 |
1031097600000 | 217.72 |
1031184000000 | 217.17 |
1031270400000 | 219.08 |
1031529600000 | 215.33 |
1031616000000 | 220.46 |
1031702400000 | 225.26 |
1031788800000 | 218.19 |
1031875200000 | 214.79 |
1032134400000 | 212.4 |
1032220800000 | 212.43 |
1032307200000 | 209.26 |
1032393600000 | 207.54 |
1032480000000 | 205.49 |
1032739200000 | 201.39 |
1032825600000 | 198.9 |
1032912000000 | 201.67 |
1032998400000 | 208.9 |
1033084800000 | 206.63 |
1033344000000 | 201.65 |
1033430400000 | 200.77 |
1033516800000 | 205.13 |
1033603200000 | 202.64 |
1033689600000 | 201.21 |
1033948800000 | 196.76 |
1034035200000 | 193.28 |
1034121600000 | 193.15 |
1034208000000 | 196.48 |
1034294400000 | 203.59 |
1034553600000 | 202.08 |
1034640000000 | 210.11 |
1034726400000 | 206.89 |
1034812800000 | 208.96 |
1034899200000 | 207.64 |
1035158400000 | 209.2 |
1035244800000 | 210.23 |
1035331200000 | 206.04 |
1035417600000 | 209.02 |
1035504000000 | 208.61 |
1035763200000 | 212.06 |
1035849600000 | 205.32 |
1035936000000 | 210.64 |
1036022400000 | 213.89 |
1036108800000 | 213.91 |
1036368000000 | 218.25 |
1036454400000 | 218.44 |
1036540800000 | 216.44 |
1036627200000 | 213.77 |
1036713600000 | 211.59 |
1036972800000 | 210.11 |
1037059200000 | 212.81 |
1037145600000 | 209.45 |
1037232000000 | 215.09 |
1037318400000 | 216.97 |
1037577600000 | 217.28 |
1037664000000 | 215.62 |
1037750400000 | 214.75 |
1037836800000 | 220.28 |
1037923200000 | 219.09 |
1038182400000 | 216.57 |
1038268800000 | 212.66 |
1038355200000 | 217.98 |
1038441600000 | 219.27 |
1038528000000 | 218.79 |
1038787200000 | 217.94 |
1038873600000 | 215.04 |
1038960000000 | 216.56 |
1039046400000 | 213.83 |
1039132800000 | 215.22 |
1039392000000 | 212.39 |
1039478400000 | 213.45 |
1039564800000 | 215.28 |
1039651200000 | 214.43 |
1039737600000 | 213.08 |
1039996800000 | 216.04 |
1040083200000 | 214.25 |
1040169600000 | 211.01 |
1040256000000 | 212.08 |
1040342400000 | 214.87 |
1040601600000 | 215.15 |
1040947200000 | 213.65 |
1041206400000 | 216.53 |
1041465600000 | 220.72 |
1041552000000 | 222.82 |
1041811200000 | 221.97 |
1041897600000 | 219.28 |
1041984000000 | 217.1 |
1042070400000 | 216.88 |
1042156800000 | 218.11 |
1042416000000 | 216.84 |
1042502400000 | 218.2 |
1042588800000 | 214.54 |
1042675200000 | 215.02 |
1042761600000 | 210.56 |
1043020800000 | 211.46 |
1043107200000 | 211.16 |
1043193600000 | 206.87 |
1043280000000 | 205.51 |
1043366400000 | 206.96 |
1043625600000 | 200.4 |
1043712000000 | 199.15 |
1043798400000 | 200.26 |
1043884800000 | 204.25 |
1043971200000 | 205.1 |
1044230400000 | 205.75 |
1044316800000 | 203.07 |
1044403200000 | 205.09 |
1044489600000 | 202.67 |
1044576000000 | 200.55 |
1044835200000 | 197.69 |
1044921600000 | 200.97 |
1045008000000 | 196.62 |
1045094400000 | 199.13 |
1045180800000 | 201.12 |
1045440000000 | 203.9 |
1045526400000 | 205.4 |
1045612800000 | 202.66 |
1045699200000 | 202.74 |
1045785600000 | 203.88 |
1046044800000 | 202.62 |
1046131200000 | 197.23 |
1046217600000 | 198.49 |
1046304000000 | 200.04 |
1046390400000 | 203.06 |
1046649600000 | 205.77 |
1046736000000 | 201.38 |
1046822400000 | 200.35 |
1046908800000 | 199.17 |
1046995200000 | 195.26 |
1047254400000 | 192.11 |
1047340800000 | 192.81 |
1047427200000 | 187.28 |
1047513600000 | 194.28 |
1047600000000 | 199.45 |
1047859200000 | 202.6 |
1047945600000 | 202.15 |
1048032000000 | 203.63 |
1048118400000 | 202.67 |
1048204800000 | 206.42 |
1048464000000 | 199.33 |
1048550400000 | 203.14 |
1048636800000 | 203.7 |
1048723200000 | 200.32 |
1048809600000 | 201.96 |
1049068800000 | 197.78 |
1049155200000 | 196.83 |
1049241600000 | 200.54 |
1049328000000 | 202.86 |
1049414400000 | 203.61 |
1049673600000 | 209.65 |
1049760000000 | 207.63 |
1049846400000 | 210.7 |
1049932800000 | 208.61 |
1050019200000 | 209.08 |
1050278400000 | 210.28 |
1050364800000 | 213.13 |
1050451200000 | 213.76 |
1050537600000 | 214.38 |
1050969600000 | 216.54 |
1051056000000 | 218.32 |
1051142400000 | 216.54 |
1051228800000 | 212.2 |
1051488000000 | 214.87 |
1051574400000 | 216.16 |
1051660800000 | 218.37 |
1051747200000 | 219.2 |
1051833600000 | 219.73 |
1052092800000 | 221.96 |
1052179200000 | 225.33 |
1052265600000 | 223.83 |
1052352000000 | 220.98 |
1052438400000 | 222.79 |
1052697600000 | 224.32 |
1052784000000 | 224.02 |
1052870400000 | 223.12 |
1052956800000 | 223.22 |
1053043200000 | 226.51 |
1053302400000 | 221.9 |
1053388800000 | 224.02 |
1053475200000 | 226.81 |
1053561600000 | 227.71 |
1053648000000 | 228.51 |
1053907200000 | 228.49 |
1053993600000 | 229.47 |
1054080000000 | 232.17 |
1054166400000 | 234.28 |
1054252800000 | 235.32 |
1054512000000 | 238.1 |
1054598400000 | 234.94 |
1054684800000 | 235.24 |
1054771200000 | 237.44 |
1054857600000 | 239.12 |
1055116800000 | 237.11 |
1055203200000 | 237.27 |
1055289600000 | 240.89 |
1055376000000 | 241.08 |
1055462400000 | 238.93 |
1055721600000 | 241.65 |
1055808000000 | 242.13 |
1055894400000 | 241.46 |
1055980800000 | 241.49 |
1056067200000 | 239.99 |
1056326400000 | 235.99 |
1056412800000 | 232.72 |
1056499200000 | 234.2 |
1056585600000 | 231.78 |
1056672000000 | 233.12 |
1056931200000 | 232.74 |
1057017600000 | 231.02 |
1057104000000 | 233.19 |
1057190400000 | 232.54 |
1057276800000 | 231.71 |
1057536000000 | 235.08 |
1057622400000 | 233.77 |
1057708800000 | 232.16 |
1057795200000 | 231.69 |
1057881600000 | 232.55 |
1058140800000 | 235.36 |
1058227200000 | 231.89 |
1058313600000 | 231.29 |
1058400000000 | 228.53 |
1058486400000 | 231.07 |
1058745600000 | 229.76 |
1058832000000 | 231.1 |
1058918400000 | 232.62 |
1059004800000 | 235.11 |
1059091200000 | 234.72 |
1059350400000 | 237.32 |
1059436800000 | 235.47 |
1059523200000 | 235.05 |
1059609600000 | 234.1 |
1059696000000 | 233.67 |
1059955200000 | 234.09 |
1060041600000 | 234.84 |
1060128000000 | 232.38 |
1060214400000 | 232.4 |
1060300800000 | 232.45 |
1060560000000 | 234.45 |
1060646400000 | 234.17 |
1060732800000 | 235.63 |
1060819200000 | 236.1 |
1060905600000 | 237.93 |
1061164800000 | 236.9 |
1061251200000 | 239.26 |
1061337600000 | 239.69 |
1061424000000 | 241.18 |
1061510400000 | 242.51 |
1061769600000 | 240.55 |
1061856000000 | 240.08 |
1061942400000 | 242.26 |
1062028800000 | 243.37 |
1062115200000 | 245.93 |
1062374400000 | 249.6 |
1062460800000 | 246.88 |
1062547200000 | 247.85 |
1062633600000 | 248.05 |
1062720000000 | 250.35 |
1062979200000 | 250.92 |
1063065600000 | 252.6 |
1063152000000 | 248.58 |
1063238400000 | 249.32 |
1063324800000 | 250.28 |
1063584000000 | 252.77 |
1063670400000 | 252.86 |
1063756800000 | 256.15 |
1063843200000 | 255.85 |
1063929600000 | 256.95 |
1064188800000 | 255.22 |
1064275200000 | 254.71 |
1064361600000 | 255.66 |
1064448000000 | 253.29 |
1064534400000 | 251.73 |
1064793600000 | 253.48 |
1064880000000 | 250.28 |
1064966400000 | 253.39 |
1065052800000 | 254.78 |
1065139200000 | 257.82 |
1065398400000 | 260.56 |
1065484800000 | 260.18 |
1065571200000 | 261.62 |
1065657600000 | 264.11 |
1065744000000 | 264.4 |
1066003200000 | 267.24 |
1066089600000 | 265.02 |
1066176000000 | 268.09 |
1066262400000 | 267.47 |
1066348800000 | 266.5 |
1066608000000 | 266.27 |
1066694400000 | 265.96 |
1066780800000 | 264.88 |
1066867200000 | 262.47 |
1066953600000 | 264.64 |
1067212800000 | 265.69 |
1067299200000 | 270.05 |
1067385600000 | 272.36 |
1067472000000 | 272.6 |
1067558400000 | 270.16 |
1067817600000 | 272.83 |
1067904000000 | 271.66 |
1067990400000 | 269.92 |
1068076800000 | 271.77 |
1068163200000 | 274.54 |
1068422400000 | 273.55 |
1068508800000 | 272.18 |
1068595200000 | 275.99 |
1068681600000 | 278.02 |
1068768000000 | 280.11 |
1069027200000 | 275.34 |
1069113600000 | 277.03 |
1069200000000 | 275 |
1069286400000 | 274.72 |
1069372800000 | 275.45 |
1069632000000 | 277.56 |
1069718400000 | 279.14 |
1069804800000 | 280.14 |
1069891200000 | 282.02 |
1069977600000 | 283.07 |
1070236800000 | 287.88 |
1070323200000 | 290.31 |
1070409600000 | 291.38 |
1070496000000 | 290.09 |
1070582400000 | 288.84 |
1070841600000 | 287.92 |
1070928000000 | 288.71 |
1071014400000 | 287.32 |
1071100800000 | 287.09 |
1071187200000 | 289.4 |
1071446400000 | 289.6 |
1071532800000 | 288.86 |
1071619200000 | 288.41 |
1071705600000 | 291.11 |
1071792000000 | 291.98 |
1072051200000 | 292.72 |
1072137600000 | 293.63 |
1072224000000 | 295.85 |
1072656000000 | 296.81 |
1072742400000 | 299.07 |
1072828800000 | 301.22 |
1073001600000 | 304.94 |
1073260800000 | 306.85 |
1073347200000 | 307.33 |
1073433600000 | 304.78 |
1073520000000 | 308.99 |
1073606400000 | 311.3 |
1073865600000 | 309.34 |
1073952000000 | 309.52 |
1074038400000 | 310.1 |
1074124800000 | 308.79 |
1074211200000 | 309.42 |
1074470400000 | 308.64 |
1074556800000 | 313.13 |
1074643200000 | 317.49 |
1074729600000 | 318.35 |
1074816000000 | 315.7 |
1075075200000 | 312.38 |
1075161600000 | 312.12 |
1075248000000 | 313.23 |
1075334400000 | 307.48 |
1075420800000 | 306.13 |
1075680000000 | 308.87 |
1075766400000 | 311.63 |
1075852800000 | 310.79 |
1075939200000 | 313.39 |
1076025600000 | 317.95 |
1076284800000 | 319.91 |
1076371200000 | 322.51 |
1076457600000 | 322.75 |
1076544000000 | 326.11 |
1076630400000 | 324.44 |
1076889600000 | 326.8 |
1076976000000 | 329.33 |
1077062400000 | 329.25 |
1077148800000 | 329.46 |
1077235200000 | 324.7 |
1077494400000 | 322.81 |
1077580800000 | 322.09 |
1077667200000 | 321.03 |
1077753600000 | 317.7 |
1077840000000 | 319.77 |
1078099200000 | 324.54 |
1078185600000 | 323.75 |
1078272000000 | 318.31 |
1078358400000 | 321 |
1078444800000 | 324.71 |
1078704000000 | 326.01 |
1078790400000 | 323.05 |
1078876800000 | 317.47 |
1078963200000 | 309.87 |
1079049600000 | 307.9 |
1079308800000 | 304.07 |
1079395200000 | 308.56 |
1079481600000 | 310.21 |
1079568000000 | 311.38 |
1079654400000 | 314.28 |
1079913600000 | 308.75 |
1080000000000 | 306.46 |
1080086400000 | 304.01 |
1080172800000 | 306.76 |
1080259200000 | 306.35 |
1080518400000 | 311.31 |
1080604800000 | 313.14 |
1080691200000 | 317.2 |
1080777600000 | 322.47 |
1080864000000 | 322.58 |
1081123200000 | 320.2 |
1081209600000 | 319.77 |
1081296000000 | 322.04 |
1081382400000 | 322.02 |
1081814400000 | 318.55 |
1081900800000 | 314.95 |
1081987200000 | 313.93 |
1082073600000 | 319.64 |
1082332800000 | 320.64 |
1082419200000 | 320.06 |
1082505600000 | 316.58 |
1082592000000 | 319.24 |
1082678400000 | 319.08 |
1082937600000 | 320.17 |
1083024000000 | 320.85 |
1083110400000 | 314.83 |
1083196800000 | 314.34 |
1083283200000 | 311.72 |
1083542400000 | 312.87 |
1083628800000 | 317.69 |
1083715200000 | 319.31 |
1083801600000 | 314.63 |
1083888000000 | 308.89 |
1084147200000 | 299.07 |
1084233600000 | 301.3 |
1084320000000 | 301.95 |
1084406400000 | 302.31 |
1084492800000 | 300.03 |
1084752000000 | 298.71 |
1084838400000 | 299.9 |
1084924800000 | 308.23 |
1085011200000 | 303.91 |
1085097600000 | 305.74 |
1085356800000 | 307.08 |
1085443200000 | 307.84 |
1085529600000 | 310.68 |
1085616000000 | 316.86 |
1085702400000 | 314.41 |
1085961600000 | 315.17 |
1086048000000 | 312.25 |
1086134400000 | 315.39 |
1086220800000 | 315.08 |
1086307200000 | 317.29 |
1086566400000 | 320.72 |
1086652800000 | 320.22 |
1086739200000 | 316.55 |
1086825600000 | 315.2 |
1086912000000 | 311.61 |
1087171200000 | 309.85 |
1087257600000 | 311.76 |
1087344000000 | 312.29 |
1087430400000 | 313.74 |
1087516800000 | 315.64 |
1087776000000 | 315.45 |
1087862400000 | 311.41 |
1087948800000 | 316.71 |
1088035200000 | 320.35 |
1088121600000 | 320.46 |
1088380800000 | 324.79 |
1088467200000 | 321.16 |
1088553600000 | 319.36 |
1088640000000 | 319.39 |
1088726400000 | 320.51 |
1088985600000 | 319.49 |
1089072000000 | 317.42 |
1089158400000 | 318.75 |
1089244800000 | 320.95 |
1089331200000 | 318.69 |
1089590400000 | 317.95 |
1089676800000 | 316.98 |
1089763200000 | 316.99 |
1089849600000 | 312.69 |
1089936000000 | 316.44 |
1090195200000 | 314.94 |
1090281600000 | 314.42 |
1090368000000 | 311.58 |
1090454400000 | 307.53 |
1090540800000 | 303.57 |
1090800000000 | 301.77 |
1090886400000 | 302 |
1090972800000 | 300.68 |
1091059200000 | 304.95 |
1091145600000 | 304.95 |
1091404800000 | 303.87 |
1091491200000 | 305.02 |
1091577600000 | 302.12 |
1091664000000 | 303.61 |
1091750400000 | 301.64 |
1092009600000 | 298.55 |
1092096000000 | 301.52 |
1092182400000 | 296.78 |
1092268800000 | 293.86 |
1092355200000 | 295.01 |
1092614400000 | 297.68 |
1092700800000 | 298 |
1092787200000 | 297.27 |
1092873600000 | 300.28 |
1092960000000 | 297.98 |
1093219200000 | 301.31 |
1093305600000 | 299.24 |
1093392000000 | 298.63 |
1093478400000 | 301.17 |
1093564800000 | 300.35 |
1093824000000 | 299.66 |
1093910400000 | 300.36 |
1093996800000 | 301.87 |
1094083200000 | 302.39 |
1094169600000 | 300.88 |
1094428800000 | 303.64 |
1094515200000 | 303.24 |
1094601600000 | 305.4 |
1094688000000 | 303.82 |
1094774400000 | 306.93 |
1095033600000 | 308.94 |
1095120000000 | 308.36 |
1095206400000 | 304.18 |
1095292800000 | 305.18 |
1095379200000 | 307.37 |
1095638400000 | 304.92 |
1095724800000 | 307.77 |
1095811200000 | 305.5899 |
1095897600000 | 304.42 |
1095984000000 | 303.41 |
1096243200000 | 302.52 |
1096329600000 | 303.08 |
1096416000000 | 304.32 |
1096502400000 | 304.98 |
1096588800000 | 309.2 |
1096848000000 | 308.94 |
1096934400000 | 309.56 |
1097020800000 | 308.2 |
1097107200000 | 307.04 |
1097193600000 | 309.39 |
1097452800000 | 307.89 |
1097539200000 | 303.86 |
1097625600000 | 304.38 |
1097712000000 | 304.75 |
1097798400000 | 306.38 |
1098057600000 | 306.15 |
1098144000000 | 311.19 |
1098230400000 | 311.11 |
1098316800000 | 311.79 |
1098403200000 | 311.75 |
1098662400000 | 311.0299 |
1098748800000 | 312.7 |
1098835200000 | 316.3 |
1098921600000 | 316.11 |
1099008000000 | 314.07 |
1099267200000 | 317.65 |
1099353600000 | 318.99 |
1099440000000 | 322.32 |
1099526400000 | 322.43 |
1099612800000 | 324.91 |
1099872000000 | 326.4 |
1099958400000 | 326.33 |
1100044800000 | 329.07 |
1100131200000 | 330.51 |
1100217600000 | 333.08 |
1100476800000 | 333.04 |
1100563200000 | 331.97 |
1100649600000 | 338.46 |
1100736000000 | 337.71 |
1100822400000 | 337.1 |
1101081600000 | 333.62 |
1101168000000 | 334.08 |
1101254400000 | 336.41 |
1101340800000 | 342.13 |
1101427200000 | 342.23 |
1101686400000 | 342.97 |
1101772800000 | 341.46 |
1101859200000 | 344.72 |
1101945600000 | 346.11 |
1102032000000 | 348.29 |
1102291200000 | 347.73 |
1102377600000 | 348.8 |
1102464000000 | 344.37 |
1102550400000 | 342.0899 |
1102636800000 | 345.06 |
1102896000000 | 348.66 |
1102982400000 | 350.26 |
1103068800000 | 353.88 |
1103155200000 | 350.85 |
1103241600000 | 347.42 |
1103500800000 | 353.99 |
1103587200000 | 353.45 |
1103673600000 | 355.24 |
1103760000000 | 358.14 |
1103846400000 | 360.04 |
1104105600000 | 361.27 |
1104192000000 | 360.98 |
1104278400000 | 359.93 |
1104364800000 | 361.82 |
1104451200000 | 360.9 |
1104710400000 | 360.07 |
1104796800000 | 356.2 |
1104883200000 | 351.3 |
1104969600000 | 349.0299 |
1105056000000 | 347.41 |
1105315200000 | 347.88 |
1105401600000 | 346.64 |
1105488000000 | 346.17 |
1105574400000 | 344.94 |
1105660800000 | 343.88 |
1105920000000 | 346.27 |
1106006400000 | 345.69 |
1106092800000 | 346.45 |
1106179200000 | 342.26 |
1106265600000 | 342.75 |
1106524800000 | 343.8399 |
1106611200000 | 342.85 |
1106697600000 | 346.42 |
1106784000000 | 347.74 |
1106870400000 | 347.41 |
1107129600000 | 350.97 |
1107216000000 | 353.62 |
1107302400000 | 354.83 |
1107388800000 | 353.08 |
1107475200000 | 356.14 |
1107734400000 | 355.62 |
1107820800000 | 356.42 |
1107907200000 | 354.08 |
1107993600000 | 356.32 |
1108080000000 | 358.74 |
1108339200000 | 362.1 |
1108425600000 | 363.27 |
1108512000000 | 361.27 |
1108598400000 | 363.92 |
1108684800000 | 365.2799 |
1108944000000 | 364.85 |
1109030400000 | 365.98 |
1109116800000 | 362.5 |
1109203200000 | 361.7799 |
1109289600000 | 364.41 |
1109548800000 | 366.38 |
1109635200000 | 367.81 |
1109721600000 | 365.95 |
1109808000000 | 365.17 |
1109894400000 | 370.8 |
1110153600000 | 368.93 |
1110240000000 | 372.11 |
1110326400000 | 370.13 |
1110412800000 | 370.18 |
1110499200000 | 373.52 |
1110758400000 | 370.65 |
1110844800000 | 370.08 |
1110931200000 | 369.68 |
1111017600000 | 368.64 |
1111104000000 | 367.05 |
1111363200000 | 364.56 |
1111449600000 | 367.1 |
1111536000000 | 361.14 |
1111622400000 | 363.21 |
1112054400000 | 361.99 |
1112140800000 | 364.13 |
1112227200000 | 365.01 |
1112313600000 | 364.8399 |
1112572800000 | 358.73 |
1112659200000 | 362.7799 |
1112745600000 | 365.05 |
1112832000000 | 366.29 |
1112918400000 | 366.01 |
1113177600000 | 369.7 |
1113264000000 | 366.75 |
1113350400000 | 369.76 |
1113436800000 | 365.75 |
1113523200000 | 362.04 |
1113782400000 | 357.43 |
1113868800000 | 360.69 |
1113955200000 | 360.74 |
1114041600000 | 361.92 |
1114128000000 | 361.61 |
1114387200000 | 361.82 |
1114473600000 | 357.19 |
1114560000000 | 354.27 |
1114646400000 | 352.85 |
1114732800000 | 353.24 |
1114992000000 | 353.12 |
1115078400000 | 355.73 |
1115164800000 | 359.72 |
1115251200000 | 361.5899 |
1115337600000 | 358.99 |
1115596800000 | 358.5299 |
1115683200000 | 359.75 |
1115769600000 | 357.98 |
1115856000000 | 358.69 |
1115942400000 | 358.88 |
1116201600000 | 357.49 |
1116288000000 | 357.17 |
1116374400000 | 361.5899 |
1116460800000 | 362.16 |
1116547200000 | 360.7 |
1116806400000 | 363.13 |
1116892800000 | 362.89 |
1116979200000 | 361.57 |
1117065600000 | 361.2799 |
1117152000000 | 362.08 |
1117411200000 | 361.56 |
1117497600000 | 359.15 |
1117584000000 | 363.88 |
1117670400000 | 366.5899 |
1117756800000 | 367.18 |
1118016000000 | 366.24 |
1118102400000 | 370.23 |
1118188800000 | 370.8 |
1118275200000 | 368.38 |
1118361600000 | 368.75 |
1118620800000 | 367.97 |
1118707200000 | 369.23 |
1118793600000 | 366.94 |
1118880000000 | 365.99 |
1118966400000 | 368.99 |
1119225600000 | 365.22 |
1119312000000 | 367.22 |
1119398400000 | 367.4 |
1119484800000 | 366.14 |
1119571200000 | 363.31 |
1119830400000 | 362.75 |
1119916800000 | 362.08 |
1120003200000 | 362.22 |
1120089600000 | 362.74 |
1120176000000 | 361.89 |
1120435200000 | 359.68 |
1120521600000 | 357.76 |
1120608000000 | 360.41 |
1120694400000 | 353.52 |
1120780800000 | 357.36 |
1121040000000 | 363.52 |
1121126400000 | 368.3 |
1121212800000 | 366.19 |
1121299200000 | 368.29 |
1121385600000 | 366.86 |
1121644800000 | 364.47 |
1121731200000 | 364.96 |
1121817600000 | 364.67 |
1121904000000 | 371.12 |
1121990400000 | 370.0899 |
1122249600000 | 371.51 |
1122336000000 | 370.85 |
1122422400000 | 372.8 |
1122508800000 | 374.92 |
1122595200000 | 376.43 |
1122854400000 | 379.02 |
1122940800000 | 379.98 |
1123027200000 | 383.86 |
1123113600000 | 383.11 |
1123200000000 | 378.38 |
1123459200000 | 380.32 |
1123545600000 | 382.04 |
1123632000000 | 386.49 |
1123718400000 | 384.77 |
1123804800000 | 382.8 |
1124064000000 | 380.54 |
1124150400000 | 380.21 |
1124236800000 | 379.23 |
1124323200000 | 375.12 |
1124409600000 | 377.29 |
1124668800000 | 380.64 |
1124755200000 | 380.74 |
1124841600000 | 380.82 |
1124928000000 | 379.08 |
1125014400000 | 378.43 |
1125273600000 | 377.41 |
1125360000000 | 374.29 |
1125446400000 | 380.69 |
1125532800000 | 389.62 |
1125619200000 | 390.6 |
1125878400000 | 391.3 |
1125964800000 | 392.64 |
1126051200000 | 393.82 |
1126137600000 | 391.48 |
1126224000000 | 394.87 |
1126483200000 | 393.01 |
1126569600000 | 391.13 |
1126656000000 | 394.24 |
1126742400000 | 392.9 |
1126828800000 | 395.37 |
1127088000000 | 393.16 |
1127174400000 | 393.81 |
1127260800000 | 389.88 |
1127347200000 | 383.89 |
1127433600000 | 384.82 |
1127692800000 | 387.38 |
1127779200000 | 383.22 |
1127865600000 | 386.04 |
1127952000000 | 384.19 |
1128038400000 | 388.46 |
1128297600000 | 386.38 |
1128384000000 | 390.35 |
1128470400000 | 387.4 |
1128556800000 | 386.3 |
1128643200000 | 383.54 |
1128902400000 | 382.94 |
1128988800000 | 382.3399 |
1129075200000 | 379.6 |
1129161600000 | 373.14 |
1129248000000 | 379.57 |
1129507200000 | 378.47 |
1129593600000 | 375.77 |
1129680000000 | 371.64 |
1129766400000 | 374.06 |
1129852800000 | 374.25 |
1130112000000 | 377.19 |
1130198400000 | 378.9 |
1130284800000 | 378.21 |
1130371200000 | 376.8 |
1130457600000 | 374.94 |
1130716800000 | 380.8399 |
1130803200000 | 379.16 |
1130889600000 | 385.54 |
1130976000000 | 388.31 |
1131062400000 | 382.65 |
1131321600000 | 385.4 |
1131408000000 | 384.02 |
1131494400000 | 384.02 |
1131580800000 | 386.56 |
1131667200000 | 389.79 |
1131926400000 | 392.13 |
1132012800000 | 391.35 |
1132099200000 | 386.74 |
1132185600000 | 390.06 |
1132272000000 | 391.76 |
1132531200000 | 394.32 |
1132617600000 | 392.91 |
1132704000000 | 397 |
1132790400000 | 396.95 |
1132876800000 | 393.5 |
1133136000000 | 394.37 |
1133222400000 | 395.04 |
1133308800000 | 395.23 |
1133395200000 | 398.04 |
1133481600000 | 400.7 |
1133740800000 | 401.87 |
1133827200000 | 405.44 |
1133913600000 | 402.89 |
1134000000000 | 405.74 |
1134086400000 | 405.9 |
1134345600000 | 411.11 |
1134432000000 | 412.45 |
1134518400000 | 414.23 |
1134604800000 | 416.2799 |
1134691200000 | 421.7 |
1134950400000 | 421.54 |
1135036800000 | 419.25 |
1135123200000 | 417.01 |
1135209600000 | 417.66 |
1135296000000 | 417.87 |
1135641600000 | 420.06 |
1135728000000 | 421.75 |
1135814400000 | 422.87 |
1135900800000 | 417.25 |
1136160000000 | 419.75 |
1136246400000 | 426.64 |
1136332800000 | 431.49 |
1136419200000 | 429.15 |
1136505600000 | 433.45 |
1136764800000 | 430.49 |
1136851200000 | 428.88 |
1136937600000 | 429.71 |
1137024000000 | 425.97 |
1137110400000 | 425.99 |
1137369600000 | 428.12 |
1137456000000 | 423.46 |
1137542400000 | 422.34 |
1137628800000 | 427.11 |
1137715200000 | 422.05 |
1137974400000 | 428.51 |
1138060800000 | 428.04 |
1138147200000 | 432.97 |
1138233600000 | 435.63 |
1138320000000 | 434.85 |
1138579200000 | 432.35 |
1138665600000 | 435.43 |
1138752000000 | 439.19 |
1138838400000 | 436.61 |
1138924800000 | 434.69 |
1139184000000 | 434.13 |
1139270400000 | 430.82 |
1139356800000 | 431.32 |
1139443200000 | 437.61 |
1139529600000 | 435.57 |
1139788800000 | 436.79 |
1139875200000 | 434.51 |
1139961600000 | 438.97 |
1140048000000 | 439.83 |
1140134400000 | 441.81 |
1140393600000 | 443.09 |
1140480000000 | 441.49 |
1140566400000 | 445.5 |
1140652800000 | 448.05 |
1140739200000 | 444.88 |
1140998400000 | 445.97 |
1141084800000 | 444.19 |
1141171200000 | 447.47 |
1141257600000 | 449.97 |
1141344000000 | 453.27 |
1141603200000 | 456.2 |
1141689600000 | 450.23 |
1141776000000 | 445.91 |
1141862400000 | 450.84 |
1141948800000 | 451.33 |
1142208000000 | 454.77 |
1142294400000 | 458.83 |
1142380800000 | 459.43 |
1142467200000 | 465.77 |
1142553600000 | 465.23 |
1142812800000 | 467.69 |
1142899200000 | 462.53 |
1142985600000 | 461.97 |
1143072000000 | 457.75 |
1143158400000 | 460.7 |
1143417600000 | 458.12 |
1143504000000 | 458.05 |
1143590400000 | 455.34 |
1143676800000 | 463.64 |
1143763200000 | 458.4 |
1144022400000 | 461.74 |
1144108800000 | 466.25 |
1144195200000 | 465.48 |
1144281600000 | 465.53 |
1144368000000 | 458.74 |
1144627200000 | 457.64 |
1144713600000 | 453.14 |
1144800000000 | 454.13 |
1144886400000 | 455.23 |
1145318400000 | 459.8 |
1145404800000 | 472.52 |
1145491200000 | 472.14 |
1145577600000 | 476.71 |
1145836800000 | 476.16 |
1145923200000 | 477.15 |
1146009600000 | 480.96 |
1146096000000 | 483.27 |
1146182400000 | 481.66 |
1146441600000 | 483.86 |
1146528000000 | 486.73 |
1146614400000 | 480.85 |
1146700800000 | 486.65 |
1146787200000 | 492.05 |
1147046400000 | 491.14 |
1147132800000 | 492.3 |
1147219200000 | 489.62 |
1147305600000 | 489.42 |
1147392000000 | 481.77 |
1147651200000 | 471.37 |
1147737600000 | 471.91 |
1147824000000 | 457.76 |
1147910400000 | 457.55 |
1147996800000 | 454.7 |
1148256000000 | 447.74 |
1148342400000 | 460.57 |
1148428800000 | 450.86 |
1148515200000 | 456.48 |
1148601600000 | 465.75 |
1148860800000 | 467.11 |
1148947200000 | 459.31 |
1149033600000 | 460.44 |
1149120000000 | 461.79 |
1149206400000 | 469.45 |
1149465600000 | 465.03 |
1149552000000 | 451.32 |
1149638400000 | 452.69 |
1149724800000 | 433.35 |
1149811200000 | 440.55 |
1150070400000 | 436.79 |
1150156800000 | 425.94 |
1150243200000 | 429.64 |
1150329600000 | 441.27 |
1150416000000 | 436.7 |
1150675200000 | 437.7 |
1150761600000 | 440.45 |
1150848000000 | 444.89 |
1150934400000 | 444.48 |
1151020800000 | 441.53 |
1151280000000 | 442.71 |
1151366400000 | 440.04 |
1151452800000 | 436.76 |
1151539200000 | 445.21 |
1151625600000 | 462.95 |
1151884800000 | 465.3 |
1151971200000 | 466.28 |
1152057600000 | 457.75 |
1152144000000 | 464.56 |
1152230400000 | 464.62 |
1152489600000 | 465.51 |
1152576000000 | 460.07 |
1152662400000 | 457.78 |
1152748800000 | 452.89 |
1152835200000 | 443.16 |
1153094400000 | 439.86 |
1153180800000 | 440.62 |
1153267200000 | 453.56 |
1153353600000 | 458.54 |
1153440000000 | 457.22 |
1153699200000 | 465.71 |
1153785600000 | 467.26 |
1153872000000 | 471.18 |
1153958400000 | 476.86 |
1154044800000 | 482.08 |
1154304000000 | 480.23 |
1154390400000 | 477.09 |
1154476800000 | 487.22 |
1154563200000 | 481.07 |
1154649600000 | 488.19 |
1154908800000 | 483.08 |
1154995200000 | 481.74 |
1155081600000 | 485.05 |
1155168000000 | 477 |
1155254400000 | 477.6 |
1155513600000 | 482.35 |
1155600000000 | 487.33 |
1155686400000 | 491.01 |
1155772800000 | 492.31 |
1155859200000 | 491.26 |
1156118400000 | 493.66 |
1156204800000 | 491.53 |
1156291200000 | 490.48 |
1156377600000 | 491.21 |
1156464000000 | 489.23 |
1156723200000 | 492.71 |
1156809600000 | 492.7 |
1156896000000 | 500.41 |
1156982400000 | 498.03 |
1157068800000 | 499.06 |
1157328000000 | 502.81 |
1157414400000 | 498.7 |
1157500800000 | 492.5 |
1157587200000 | 486.35 |
1157673600000 | 485.22 |
1157932800000 | 486.08 |
1158019200000 | 494.12 |
1158105600000 | 495.32 |
1158192000000 | 499.64 |
1158278400000 | 499.15 |
1158537600000 | 500.6 |
1158624000000 | 498.59 |
1158710400000 | 502.16 |
1158796800000 | 503.94 |
1158883200000 | 502.21 |
1159142400000 | 497.95 |
1159228800000 | 502.23 |
1159315200000 | 504.85 |
1159401600000 | 503.02 |
1159488000000 | 501.41 |
1159747200000 | 502.75 |
1159833600000 | 500.49 |
1159920000000 | 501.72 |
1160006400000 | 504.35 |
1160092800000 | 500.88 |
1160352000000 | 500.06 |
1160438400000 | 498.83 |
1160524800000 | 499.39 |
1160611200000 | 501.2 |
1160697600000 | 499.23 |
1160956800000 | 500.59 |
1161043200000 | 495.79 |
1161129600000 | 499.54 |
1161216000000 | 502.83 |
1161302400000 | 504.36 |
1161561600000 | 505.37 |
1161648000000 | 506.86 |
1161734400000 | 513.48 |
1161820800000 | 515.76 |
1161907200000 | 513.6 |
1162166400000 | 511.26 |
1162252800000 | 512.94 |
1162339200000 | 514.7 |
1162425600000 | 512.88 |
1162512000000 | 512.52 |
1162771200000 | 517.5 |
1162857600000 | 524 |
1162944000000 | 521.71 |
1163030400000 | 520.16 |
1163116800000 | 522.6799 |
1163376000000 | 524.2 |
1163462400000 | 522.64 |
1163548800000 | 527.17 |
1163635200000 | 527.75 |
1163721600000 | 528.69 |
1163980800000 | 531.4 |
1164067200000 | 533.3099 |
1164153600000 | 535.62 |
1164240000000 | 535.02 |
1164326400000 | 536.71 |
1164585600000 | 530.77 |
1164672000000 | 533.13 |
1164758400000 | 539.14 |
1164844800000 | 539.5599 |
1164931200000 | 538.46 |
1165190400000 | 540.7 |
1165276800000 | 543.83 |
1165363200000 | 542.86 |
1165449600000 | 555.47 |
1165536000000 | 555.23 |
1165795200000 | 551.83 |
1165881600000 | 553.99 |
1165968000000 | 556.9 |
1166054400000 | 558 |
1166140800000 | 557.57 |
1166400000000 | 554.42 |
1166486400000 | 557.77 |
1166572800000 | 560 |
1166659200000 | 558.4 |
1166745600000 | 554.19 |
1167177600000 | 560.23 |
1167264000000 | 559.57 |
1167350400000 | 560.24 |
1167696000000 | 570.42 |
1167782400000 | 567.13 |
1167868800000 | 561.1799 |
1167955200000 | 552.57 |
1168214400000 | 550.04 |
1168300800000 | 553.96 |
1168387200000 | 551.61 |
1168473600000 | 558.13 |
1168560000000 | 562.47 |
1168819200000 | 564.59 |
1168905600000 | 561.76 |
1168992000000 | 565.5 |
1169078400000 | 565.75 |
1169164800000 | 566.94 |
1169424000000 | 564.4 |
1169510400000 | 568.1 |
1169596800000 | 566.65 |
1169683200000 | 565.57 |
1169769600000 | 563.45 |
1170028800000 | 568.89 |
1170115200000 | 571.99 |
1170201600000 | 570.96 |
1170288000000 | 576.92 |
1170374400000 | 578.45 |
1170633600000 | 575.19 |
1170720000000 | 579.55 |
1170806400000 | 584.69 |
1170892800000 | 580.88 |
1170979200000 | 581.47 |
1171238400000 | 577.37 |
1171324800000 | 579.5599 |
1171411200000 | 590.29 |
1171497600000 | 592.25 |
1171584000000 | 589.26 |
1171843200000 | 591.13 |
1171929600000 | 588.5 |
1172016000000 | 587.55 |
1172102400000 | 588.87 |
1172188800000 | 594.01 |
1172448000000 | 597.62 |
1172534400000 | 582.9299 |
1172620800000 | 572.29 |
1172707200000 | 565.9299 |
1172793600000 | 566.77 |
1173052800000 | 556.28 |
1173139200000 | 558.14 |
1173225600000 | 563.28 |
1173312000000 | 567.09 |
1173398400000 | 571.6 |
1173657600000 | 571.55 |
1173744000000 | 567.4299 |
1173830400000 | 557.33 |
1173916800000 | 575.2 |
1174003200000 | 582.07 |
1174262400000 | 589.84 |
1174348800000 | 594.03 |
1174435200000 | 597.13 |
1174521600000 | 602.77 |
1174608000000 | 600.08 |
1174867200000 | 598.25 |
1174953600000 | 600.51 |
1175040000000 | 597.05 |
1175126400000 | 604.61 |
1175212800000 | 602.33 |
1175472000000 | 607.66 |
1175558400000 | 612.46 |
1175644800000 | 613.33 |
1175731200000 | 617.24 |
1176163200000 | 620.91 |
1176249600000 | 620.95 |
1176336000000 | 621.12 |
1176422400000 | 624.03 |
1176681600000 | 634.41 |
1176768000000 | 634.77 |
1176854400000 | 633.9299 |
1176940800000 | 632.3 |
1177027200000 | 636.33 |
1177286400000 | 634.29 |
1177372800000 | 630.29 |
1177459200000 | 635.41 |
1177545600000 | 633.89 |
1177632000000 | 631.47 |
1177891200000 | 633.07 |
1177977600000 | 629.7 |
1178064000000 | 634.45 |
1178150400000 | 631.29 |
1178236800000 | 638.32 |
1178496000000 | 640.27 |
1178582400000 | 632.79 |
1178668800000 | 635.71 |
1178755200000 | 628.9 |
1178841600000 | 630.8099 |
1179100800000 | 631.3099 |
1179187200000 | 635.5599 |
1179273600000 | 637.75 |
1179360000000 | 636.44 |
1179446400000 | 638.88 |
1179705600000 | 635.37 |
1179792000000 | 635.41 |
1179878400000 | 640.24 |
1179964800000 | 632.25 |
1180051200000 | 632.3099 |
1180310400000 | 633.49 |
1180396800000 | 639.71 |
1180483200000 | 636.37 |
1180569600000 | 644.21 |
1180656000000 | 645.08 |
1180915200000 | 646.67 |
1181001600000 | 642.6 |
1181088000000 | 633.19 |
1181174400000 | 622.45 |
1181260800000 | 618.64 |
1181520000000 | 620.3 |
1181606400000 | 618.71 |
1181692800000 | 618.1 |
1181779200000 | 627.1799 |
1181865600000 | 637.32 |
1182124800000 | 634.22 |
1182211200000 | 630.72 |
1182297600000 | 633.54 |
1182384000000 | 630.51 |
1182470400000 | 629.39 |
1182729600000 | 630.71 |
1182816000000 | 628.63 |
1182902400000 | 625.9 |
1182988800000 | 631.82 |
1183075200000 | 637.42 |
1183334400000 | 637.61 |
1183420800000 | 641.35 |
1183507200000 | 646.22 |
1183593600000 | 643.12 |
1183680000000 | 644.23 |
1183939200000 | 644.17 |
1184025600000 | 641.32 |
1184112000000 | 643.55 |
1184198400000 | 650.2 |
1184284800000 | 647.74 |
1184544000000 | 645.13 |
1184630400000 | 645.94 |
1184716800000 | 640.87 |
1184803200000 | 647.16 |
1184889600000 | 645.34 |
1185148800000 | 647.82 |
1185235200000 | 644.98 |
1185321600000 | 634.4 |
1185408000000 | 615.99 |
1185494400000 | 613.28 |
1185753600000 | 613.47 |
1185840000000 | 624.96 |
1185926400000 | 616.35 |
1186012800000 | 617.69 |
1186099200000 | 614.86 |
1186358400000 | 613.76 |
1186444800000 | 619.1 |
1186531200000 | 637.65 |
1186617600000 | 626.85 |
1186704000000 | 610.5599 |
1186963200000 | 616 |
1187049600000 | 606.37 |
1187136000000 | 601.76 |
1187222400000 | 580.82 |
1187308800000 | 595.61 |
1187568000000 | 595.58 |
1187654400000 | 593.05 |
1187740800000 | 601.52 |
1187827200000 | 606.51 |
1187913600000 | 611.75 |
1188172800000 | 613.48 |
1188259200000 | 601.52 |
1188345600000 | 602.65 |
1188432000000 | 610.3 |
1188518400000 | 620.91 |
1188777600000 | 620.2 |
1188864000000 | 622.61 |
1188950400000 | 615.49 |
1189036800000 | 617.97 |
1189123200000 | 609.6 |
1189382400000 | 608.6799 |
1189468800000 | 620.48 |
1189555200000 | 629.8099 |
1189641600000 | 632.9299 |
1189728000000 | 626.3099 |
1189987200000 | 617.57 |
1190073600000 | 625.16 |
1190160000000 | 639.9 |
1190246400000 | 641.39 |
1190332800000 | 646.83 |
1190592000000 | 644.2 |
1190678400000 | 639.4299 |
1190764800000 | 644.1799 |
1190851200000 | 654.26 |
1190937600000 | 657.62 |
1191196800000 | 659.23 |
1191283200000 | 657.84 |
1191369600000 | 660.39 |
1191456000000 | 658.92 |
1191542400000 | 656.15 |
1191801600000 | 651.82 |
1191888000000 | 655.22 |
1191974400000 | 662.83 |
1192060800000 | 665.92 |
1192147200000 | 664.28 |
1192406400000 | 661.49 |
1192492800000 | 655.4299 |
1192579200000 | 666.99 |
1192665600000 | 665.13 |
1192752000000 | 663.04 |
1193011200000 | 647.94 |
1193097600000 | 657 |
1193184000000 | 649.39 |
1193270400000 | 657.35 |
1193356800000 | 662.91 |
1193616000000 | 666.99 |
1193702400000 | 664.72 |
1193788800000 | 673.34 |
1193875200000 | 667.47 |
1193961600000 | 664.13 |
1194220800000 | 661.59 |
1194307200000 | 665.8 |
1194393600000 | 662.2 |
1194480000000 | 660.6 |
1194566400000 | 648.39 |
1194825600000 | 641.16 |
1194912000000 | 645.94 |
1194998400000 | 656.69 |
1195084800000 | 652.51 |
1195171200000 | 651.42 |
1195430400000 | 641.39 |
1195516800000 | 652.8 |
1195603200000 | 642.05 |
1195689600000 | 648.4299 |
1195776000000 | 655.66 |
1196035200000 | 655.09 |
1196121600000 | 649.58 |
1196208000000 | 663.86 |
1196294400000 | 661.59 |
1196380800000 | 666.62 |
1196640000000 | 664.13 |
1196726400000 | 659.59 |
1196812800000 | 666.07 |
1196899200000 | 665.67 |
1196985600000 | 669.77 |
1197244800000 | 681.63 |
1197331200000 | 678.67 |
1197417600000 | 682.24 |
1197504000000 | 664.66 |
1197590400000 | 662.82 |
1197849600000 | 657.01 |
1197936000000 | 656.58 |
1198022400000 | 654.76 |
1198108800000 | 658.57 |
1198195200000 | 663.01 |
1198454400000 | 663.2 |
1198713600000 | 670.99 |
1198800000000 | 675.97 |
1199059200000 | 673.03 |
1199232000000 | 667.54 |
1199318400000 | 660.59 |
1199404800000 | 649.57 |
1199664000000 | 644.4299 |
1199750400000 | 643.5599 |
1199836800000 | 632.65 |
1199923200000 | 631.53 |
1200009600000 | 618.11 |
1200268800000 | 619.26 |
1200355200000 | 600.86 |
1200441600000 | 594.26 |
1200528000000 | 595.04 |
1200614400000 | 587.79 |
1200873600000 | 559.91 |
1200960000000 | 573.1799 |
1201046400000 | 550.71 |
1201132800000 | 584.42 |
1201219200000 | 589.1799 |
1201478400000 | 583.27 |
1201564800000 | 592.82 |
1201651200000 | 590.32 |
1201737600000 | 595.11 |
1201824000000 | 604.58 |
1202083200000 | 605.85 |
1202169600000 | 581.13 |
1202256000000 | 591.7 |
1202342400000 | 574.53 |
1202428800000 | 579.37 |
1202688000000 | 577.57 |
1202774400000 | 596.97 |
1202860800000 | 599.13 |
1202947200000 | 598.64 |
1203033600000 | 591.11 |
1203292800000 | 600.65 |
1203379200000 | 599.87 |
1203465600000 | 589.55 |
1203552000000 | 599.1799 |
1203638400000 | 597.86 |
1203897600000 | 607.12 |
1203984000000 | 615.34 |
1204070400000 | 625.53 |
1204156800000 | 616.8099 |
1204243200000 | 608.67 |
1204502400000 | 604.19 |
1204588800000 | 601.7 |
1204675200000 | 607.8099 |
1204761600000 | 607.17 |
1204848000000 | 601.84 |
1205107200000 | 603.83 |
1205193600000 | 607.88 |
1205280000000 | 622.3099 |
1205366400000 | 617.62 |
1205452800000 | 612.23 |
1205712000000 | 587.88 |
1205798400000 | 604.0599 |
1205884800000 | 596.45 |
1205971200000 | 591.67 |
1206403200000 | 611.58 |
1206489600000 | 611.4 |
1206576000000 | 622.42 |
1206662400000 | 614.35 |
1206921600000 | 622.7 |
1207008000000 | 633.47 |
1207094400000 | 632.76 |
1207180800000 | 629.04 |
1207267200000 | 630.84 |
1207526400000 | 632.92 |
1207612800000 | 622.85 |
1207699200000 | 619.12 |
1207785600000 | 615.46 |
1207872000000 | 608.21 |
1208131200000 | 603.87 |
1208217600000 | 608.41 |
1208304000000 | 621.38 |
1208390400000 | 617.51 |
1208476800000 | 626.71 |
1208736000000 | 625.65 |
1208822400000 | 623.17 |
1208908800000 | 625.27 |
1208995200000 | 625.08 |
1209081600000 | 629.87 |
1209340800000 | 631.15 |
1209427200000 | 619.04 |
1209513600000 | 621.6799 |
1209600000000 | 619.72 |
1209686400000 | 625.84 |
1209945600000 | 626.75 |
1210032000000 | 631.61 |
1210118400000 | 635.02 |
1210204800000 | 638.9 |
1210291200000 | 634.17 |
1210550400000 | 638.91 |
1210636800000 | 635.89 |
1210723200000 | 635.27 |
1210809600000 | 639.66 |
1210896000000 | 644.86 |
1211155200000 | 648.34 |
1211241600000 | 638.3099 |
1211328000000 | 638.35 |
1211414400000 | 634.59 |
1211500800000 | 631.65 |
1211760000000 | 632.3 |
1211846400000 | 625.14 |
1211932800000 | 629.29 |
1212019200000 | 627.05 |
1212105600000 | 627.54 |
1212364800000 | 618 |
1212451200000 | 622.17 |
1212537600000 | 615.84 |
1212624000000 | 620.62 |
1212710400000 | 615.28 |
1212969600000 | 611.03 |
1213056000000 | 599.59 |
1213142400000 | 598.13 |
1213228800000 | 597.55 |
1213315200000 | 595.97 |
1213574400000 | 599.16 |
1213660800000 | 600.25 |
1213747200000 | 591.99 |
1213833600000 | 582.96 |
1213920000000 | 575.96 |
1214179200000 | 571.02 |
1214265600000 | 567.5599 |
1214352000000 | 572.94 |
1214438400000 | 560.87 |
1214524800000 | 557.49 |
1214784000000 | 562.7 |
1214870400000 | 554.01 |
1214956800000 | 547.23 |
1215043200000 | 549.02 |
1215129600000 | 541.19 |
1215388800000 | 546.64 |
1215475200000 | 546.09 |
1215561600000 | 555.34 |
1215648000000 | 539.77 |
1215734400000 | 525.84 |
1215993600000 | 529.9 |
1216080000000 | 527.0599 |
1216166400000 | 533.78 |
1216252800000 | 551.4299 |
1216339200000 | 556.55 |
1216598400000 | 558.64 |
1216684800000 | 560.3 |
1216771200000 | 565.8099 |
1216857600000 | 564.45 |
1216944000000 | 565.65 |
1217203200000 | 558.92 |
1217289600000 | 558.54 |
1217376000000 | 572.22 |
1217462400000 | 570.34 |
1217548800000 | 562.71 |
1217808000000 | 563.12 |
1217894400000 | 579.2 |
1217980800000 | 584.99 |
1218067200000 | 572.7 |
1218153600000 | 569.5599 |
1218412800000 | 579.71 |
1218499200000 | 573.25 |
1218585600000 | 556.29 |
1218672000000 | 555.4 |
1218758400000 | 557.2 |
1219017600000 | 555.76 |
1219104000000 | 541.19 |
1219190400000 | 540.96 |
1219276800000 | 536.96 |
1219363200000 | 544.6 |
1219622400000 | 539.12 |
1219708800000 | 537.22 |
1219795200000 | 537.02 |
1219881600000 | 544.59 |
1219968000000 | 545.17 |
1220227200000 | 546.13 |
1220313600000 | 556.03 |
1220400000000 | 544.54 |
1220486400000 | 531.41 |
1220572800000 | 517.94 |
1220832000000 | 530.75 |
1220918400000 | 532.08 |
1221004800000 | 520.75 |
1221091200000 | 509.87 |
1221177600000 | 521.97 |
1221436800000 | 512.45 |
1221523200000 | 506.49 |
1221609600000 | 495.55 |
1221696000000 | 512.29 |
1221782400000 | 534.97 |
1222041600000 | 527.07 |
1222128000000 | 523.5 |
1222214400000 | 519.5 |
1222300800000 | 532.64 |
1222387200000 | 523.02 |
1222646400000 | 495.63 |
1222732800000 | 489.52 |
1222819200000 | 493.73 |
1222905600000 | 483.59 |
1222992000000 | 486.76 |
1223251200000 | 443.42 |
1223337600000 | 452.49 |
1223424000000 | 427.44 |
1223510400000 | 415.5899 |
1223596800000 | 387.95 |
1223856000000 | 424.42 |
1223942400000 | 433.21 |
1224028800000 | 407.77 |
1224115200000 | 387.85 |
1224201600000 | 405.99 |
1224460800000 | 414.36 |
1224547200000 | 402.81 |
1224633600000 | 376.02 |
1224720000000 | 373.29 |
1224806400000 | 359.6 |
1225065600000 | 348.79 |
1225152000000 | 364.69 |
1225238400000 | 395.98 |
1225324800000 | 389.02 |
1225411200000 | 388.31 |
1225670400000 | 394.29 |
1225756800000 | 417.25 |
1225843200000 | 410.44 |
1225929600000 | 385.22 |
1226016000000 | 392.15 |
1226275200000 | 389.9 |
1226361600000 | 366.56 |
1226448000000 | 359.83 |
1226534400000 | 356.49 |
1226620800000 | 355.75 |
1226880000000 | 353.82 |
1226966400000 | 355.01 |
1227052800000 | 349.5 |
1227139200000 | 337.11 |
1227225600000 | 327.47 |
1227484800000 | 367.3 |
1227571200000 | 372.04 |
1227657600000 | 365.2799 |
1227744000000 | 368.02 |
1227830400000 | 365.65 |
1228089600000 | 342.91 |
1228176000000 | 351.58 |
1228262400000 | 359.18 |
1228348800000 | 356.92 |
1228435200000 | 345.32 |
1228694400000 | 366.5899 |
1228780800000 | 369.5299 |
1228867200000 | 369.42 |
1228953600000 | 372.2 |
1229040000000 | 366.38 |
1229299200000 | 374.13 |
1229385600000 | 379.3399 |
1229472000000 | 386.64 |
1229558400000 | 397.32 |
1229644800000 | 382.98 |
1229904000000 | 376.73 |
1229990400000 | 376.62 |
1230076800000 | 378.5 |
1230508800000 | 385.31 |
1230595200000 | 385.3 |
1230681600000 | 382.86 |
1230854400000 | 396.86 |
1231113600000 | 394.24 |
1231200000000 | 393.69 |
1231286400000 | 396.44 |
1231372800000 | 398.38 |
1231459200000 | 393.96 |
1231718400000 | 384.23 |
1231804800000 | 374.04 |
1231891200000 | 355.91 |
1231977600000 | 356.91 |
1232064000000 | 364.38 |
1232323200000 | 358.94 |
1232409600000 | 350.31 |
1232496000000 | 345.83 |
1232582400000 | 346.12 |
1232668800000 | 340.23 |
1232928000000 | 359.23 |
1233014400000 | 363.69 |
1233100800000 | 373.44 |
1233187200000 | 363.47 |
1233273600000 | 359.97 |
1233532800000 | 353.61 |
1233619200000 | 364.1 |
1233705600000 | 366.12 |
1233792000000 | 363.5899 |
1233878400000 | 374.27 |
1234137600000 | 384.12 |
1234224000000 | 368.63 |
1234310400000 | 367.7799 |
1234396800000 | 360.24 |
1234483200000 | 365 |
1234742400000 | 356.4 |
1234828800000 | 348.85 |
1234915200000 | 344.74 |
1235001600000 | 349.4 |
1235088000000 | 338.21 |
1235347200000 | 337.16 |
1235433600000 | 333.51 |
1235520000000 | 332.8399 |
1235606400000 | 339.33 |
1235692800000 | 337.48 |
1235952000000 | 322.13 |
1236038400000 | 314.25 |
1236124800000 | 322.05 |
1236211200000 | 316.68 |
1236297600000 | 315.76 |
1236556800000 | 312.33 |
1236643200000 | 330.5 |
1236729600000 | 332.83 |
1236816000000 | 332.92 |
1236902400000 | 333.7799 |
1237161600000 | 342.5899 |
1237248000000 | 335.49 |
1237334400000 | 334.97 |
1237420800000 | 345.01 |
1237507200000 | 342.1 |
1237766400000 | 346.37 |
1237852800000 | 352.55 |
1237939200000 | 352.4 |
1238025600000 | 349.21 |
1238112000000 | 338.43 |
1238371200000 | 330.61 |
1238457600000 | 344.3399 |
1238544000000 | 347.79 |
1238630400000 | 366.92 |
1238716800000 | 363.68 |
1238976000000 | 359.5 |
1239062400000 | 356.77 |
1239148800000 | 357.1 |
1239235200000 | 357.95 |
1239667200000 | 358.81 |
1239753600000 | 365.13 |
1239840000000 | 367.8 |
1239926400000 | 365.51 |
1240185600000 | 353.27 |
1240272000000 | 356.27 |
1240358400000 | 360.3399 |
1240444800000 | 364.76 |
1240531200000 | 378.16 |
1240790400000 | 373.77 |
1240876800000 | 370.92 |
1240963200000 | 379.12 |
1241049600000 | 382.22 |
1241136000000 | 379.66 |
1241395200000 | 390.96 |
1241481600000 | 388.95 |
1241568000000 | 395.81 |
1241654400000 | 395.15 |
1241740800000 | 401.49 |
1242000000000 | 401.23 |
1242086400000 | 402.69 |
1242172800000 | 396.32 |
1242259200000 | 396.71 |
1242345600000 | 401.22 |
1242604800000 | 407.9 |
1242691200000 | 414.4 |
1242777600000 | 419.97 |
1242864000000 | 414.3 |
1242950400000 | 416.76 |
1243209600000 | 418.1 |
1243296000000 | 424.04 |
1243382400000 | 423.43 |
1243468800000 | 418.42 |
1243555200000 | 421.16 |
1243814400000 | 431.86 |
1243900800000 | 437.13 |
1243987200000 | 430.8 |
1244073600000 | 427.37 |
1244160000000 | 421.65 |
1244419200000 | 416 |
1244505600000 | 419.6 |
1244592000000 | 425.76 |
1244678400000 | 430.67 |
1244764800000 | 426.69 |
1245024000000 | 413.37 |
1245110400000 | 416.08 |
1245196800000 | 411 |
1245283200000 | 415.54 |
1245369600000 | 420.59 |
1245628800000 | 411.32 |
1245715200000 | 413.7 |
1245801600000 | 422.14 |
1245888000000 | 415.8 |
1245974400000 | 420.12 |
1246233600000 | 425.55 |
1246320000000 | 420.26 |
1246406400000 | 430.17 |
1246492800000 | 418.99 |
1246579200000 | 420.05 |
1246838400000 | 419.51 |
1246924800000 | 417.41 |
1247011200000 | 409.99 |
1247097600000 | 414.5299 |
1247184000000 | 410.55 |
1247443200000 | 417.75 |
1247529600000 | 421.08 |
1247616000000 | 433.41 |
1247702400000 | 437.71 |
1247788800000 | 437.99 |
1248048000000 | 444.31 |
1248134400000 | 449.55 |
1248220800000 | 453.86 |
1248307200000 | 459.89 |
1248393600000 | 460.09 |
1248652800000 | 458.55 |
1248739200000 | 455.83 |
1248825600000 | 459.56 |
1248912000000 | 470.33 |
1248998400000 | 475.02 |
1249257600000 | 482.95 |
1249344000000 | 481.77 |
1249430400000 | 480.85 |
1249516800000 | 478.4 |
1249603200000 | 481.69 |
1249862400000 | 476.26 |
1249948800000 | 472.75 |
1250035200000 | 478.31 |
1250121600000 | 483.63 |
1250208000000 | 486.09 |
1250467200000 | 470.45 |
1250553600000 | 476.72 |
1250640000000 | 478.03 |
1250726400000 | 482.84 |
1250812800000 | 493.21 |
1251072000000 | 492.38 |
1251158400000 | 494.62 |
1251244800000 | 491.32 |
1251331200000 | 488 |
1251417600000 | 498.24 |
1251676800000 | 493.79 |
1251763200000 | 486.84 |
1251849600000 | 487.08 |
1251936000000 | 483.87 |
1252022400000 | 488.17 |
1252281600000 | 501.19 |
1252368000000 | 508.03 |
1252454400000 | 515.54 |
1252540800000 | 517.37 |
1252627200000 | 521.28 |
1252886400000 | 520.0599 |
1252972800000 | 516.27 |
1253059200000 | 522.51 |
1253145600000 | 528.8099 |
1253232000000 | 522.01 |
1253491200000 | 516.64 |
1253577600000 | 522.13 |
1253664000000 | 525.09 |
1253750400000 | 512.08 |
1253836800000 | 510.28 |
1254096000000 | 516.27 |
1254182400000 | 514.53 |
1254268800000 | 515.09 |
1254355200000 | 507.79 |
1254441600000 | 500.84 |
1254700800000 | 503.36 |
1254787200000 | 514.29 |
1254873600000 | 511.47 |
1254960000000 | 523.95 |
1255046400000 | 522.24 |
1255305600000 | 526.14 |
1255392000000 | 523.74 |
1255478400000 | 533.75 |
1255564800000 | 542.17 |
1255651200000 | 540.14 |
1255910400000 | 549.65 |
1255996800000 | 544.72 |
1256083200000 | 547.87 |
1256169600000 | 541.77 |
1256256000000 | 538.44 |
1256515200000 | 535.44 |
1256601600000 | 531.92 |
1256688000000 | 519.99 |
1256774400000 | 530.36 |
1256860800000 | 523.42 |
1257120000000 | 524.51 |
1257206400000 | 515.28 |
1257292800000 | 528.38 |
1257379200000 | 535.37 |
1257465600000 | 537.75 |
1257724800000 | 548.75 |
1257811200000 | 549.57 |
1257897600000 | 551.95 |
1257984000000 | 549.78 |
1258070400000 | 554.62 |
1258329600000 | 564.5 |
1258416000000 | 556.4299 |
1258502400000 | 555.01 |
1258588800000 | 543.84 |
1258675200000 | 539.42 |
1258934400000 | 553.76 |
1259020800000 | 549.9299 |
1259107200000 | 558.37 |
1259193600000 | 537.08 |
1259280000000 | 540.83 |
1259539200000 | 535.2 |
1259625600000 | 554.41 |
1259712000000 | 558.55 |
1259798400000 | 557.92 |
1259884800000 | 561.34 |
1260144000000 | 556.34 |
1260230400000 | 545.87 |
1260316800000 | 542.32 |
1260403200000 | 546.09 |
1260489600000 | 550.76 |
1260748800000 | 553.62 |
1260835200000 | 553.1 |
1260921600000 | 554.77 |
1261008000000 | 543.4299 |
1261094400000 | 538.73 |
1261353600000 | 547.71 |
1261440000000 | 547.5599 |
1261526400000 | 554.47 |
1261612800000 | 554.39 |
1261958400000 | 558.7 |
1262044800000 | 561.33 |
1262131200000 | 557.27 |
1262217600000 | 561.1 |
1262563200000 | 568.72 |
1262649600000 | 565.3099 |
1262736000000 | 564.14 |
1262822400000 | 564.73 |
1262908800000 | 565.33 |
1263168000000 | 574.28 |
1263254400000 | 568.79 |
1263340800000 | 573.02 |
1263427200000 | 575.3 |
1263513600000 | 573.01 |
1263772800000 | 583.41 |
1263859200000 | 584.2 |
1263945600000 | 571.4299 |
1264032000000 | 562.65 |
1264118400000 | 558.79 |
1264377600000 | 560.24 |
1264464000000 | 563.77 |
1264550400000 | 566.13 |
1264636800000 | 557.35 |
1264723200000 | 559.83 |
1264982400000 | 559.57 |
1265068800000 | 566.32 |
1265155200000 | 564.02 |
1265241600000 | 547.02 |
1265328000000 | 531.6799 |
1265587200000 | 538.94 |
1265673600000 | 539.34 |
1265760000000 | 541.91 |
1265846400000 | 546.6 |
1265932800000 | 547.6 |
1266192000000 | 546.35 |
1266278400000 | 545.7 |
1266364800000 | 553.19 |
1266451200000 | 558.99 |
1266537600000 | 558.94 |
1266796800000 | 559.5 |
1266883200000 | 555.33 |
1266969600000 | 556.33 |
1267056000000 | 543.73 |
1267142400000 | 554.91 |
1267401600000 | 560.4299 |
1267488000000 | 566.78 |
1267574400000 | 572.79 |
1267660800000 | 571.54 |
1267747200000 | 579.97 |
1268006400000 | 579.44 |
1268092800000 | 572.85 |
1268179200000 | 579.09 |
1268265600000 | 580.37 |
1268352000000 | 585.41 |
1268611200000 | 577.46 |
1268697600000 | 585.54 |
1268784000000 | 586.12 |
1268870400000 | 587.73 |
1268956800000 | 581.82 |
1269216000000 | 585.52 |
1269302400000 | 587.86 |
1269388800000 | 579.77 |
1269475200000 | 584.98 |
1269561600000 | 584.51 |
1269820800000 | 585.73 |
1269907200000 | 584.1 |
1269993600000 | 586.86 |
1270080000000 | 595.12 |
1270512000000 | 589.33 |
1270598400000 | 585.97 |
1270684800000 | 579.44 |
1270771200000 | 591.36 |
1271030400000 | 598.5 |
1271116800000 | 598.41 |
1271203200000 | 600.38 |
1271289600000 | 597.55 |
1271376000000 | 584.13 |
1271635200000 | 582.66 |
1271721600000 | 593.12 |
1271808000000 | 588.29 |
1271894400000 | 583.28 |
1271980800000 | 594.89 |
1272240000000 | 602.16 |
1272326400000 | 582.66 |
1272412800000 | 568.07 |
1272499200000 | 575.22 |
1272585600000 | 570.72 |
1272844800000 | 568.83 |
1272931200000 | 556.8099 |
1273017600000 | 544.64 |
1273104000000 | 534.52 |
1273190400000 | 510.32 |
1273449600000 | 547.8 |
1273536000000 | 544.78 |
1273622400000 | 554.73 |
1273708800000 | 550.94 |
1273795200000 | 529.74 |
1274054400000 | 524.73 |
1274140800000 | 530.62 |
1274227200000 | 513.53 |
1274313600000 | 502.08 |
1274400000000 | 508.64 |
1274659200000 | 507.49 |
1274745600000 | 491.2 |
1274832000000 | 505.81 |
1274918400000 | 517.4 |
1275004800000 | 518.03 |
1275264000000 | 519.83 |
1275350400000 | 528.6 |
1275436800000 | 529.22 |
1275523200000 | 538.27 |
1275609600000 | 524.78 |
1275868800000 | 518.85 |
1275955200000 | 516.12 |
1276041600000 | 532.53 |
1276128000000 | 542.35 |
1276214400000 | 539.64 |
1276473600000 | 554.47 |
1276560000000 | 555.5599 |
1276646400000 | 558.49 |
1276732800000 | 561 |
1276819200000 | 560.25 |
1277078400000 | 566.15 |
1277164800000 | 559.78 |
1277251200000 | 554.95 |
1277337600000 | 547.04 |
1277424000000 | 547.01 |
1277683200000 | 557.4299 |
1277769600000 | 536.09 |
1277856000000 | 539.71 |
1277942400000 | 530.73 |
1278028800000 | 536.86 |
1278288000000 | 534.24 |
1278374400000 | 551.91 |
1278460800000 | 551.8099 |
1278547200000 | 557 |
1278633600000 | 560.84 |
1278892800000 | 559.79 |
1278979200000 | 575.8099 |
1279065600000 | 578.3 |
1279152000000 | 582.89 |
1279238400000 | 576.27 |
1279497600000 | 567.27 |
1279584000000 | 565.75 |
1279670400000 | 572.78 |
1279756800000 | 584.53 |
1279843200000 | 588.26 |
1280102400000 | 594.14 |
1280188800000 | 587.09 |
1280275200000 | 586.33 |
1280361600000 | 581.24 |
1280448000000 | 580.64 |
1280707200000 | 595.9299 |
1280793600000 | 599.16 |
1280880000000 | 598.92 |
1280966400000 | 596.05 |
1281052800000 | 595.27 |
1281312000000 | 602.82 |
1281398400000 | 589.62 |
1281484800000 | 572.23 |
1281571200000 | 573.03 |
1281657600000 | 572.64 |
1281916800000 | 578.6 |
1282003200000 | 585.3099 |
1282089600000 | 582.97 |
1282176000000 | 574.7 |
1282262400000 | 562.39 |
1282521600000 | 563.61 |
1282608000000 | 561.44 |
1282694400000 | 556.13 |
1282780800000 | 568.02 |
1282867200000 | 567.6 |
1283126400000 | 565.53 |
1283212800000 | 565.13 |
1283299200000 | 587.38 |
1283385600000 | 589.13 |
1283472000000 | 595.79 |
1283731200000 | 597.01 |
1283817600000 | 589.86 |
1283904000000 | 597.24 |
1283990400000 | 602.01 |
1284076800000 | 604.62 |
1284336000000 | 613.47 |
1284422400000 | 614.64 |
1284508800000 | 617.4 |
1284595200000 | 617.13 |
1284681600000 | 615.73 |
1284940800000 | 627.91 |
1285027200000 | 627.67 |
1285113600000 | 632.05 |
1285200000000 | 629.6 |
1285286400000 | 648.5599 |
1285545600000 | 641.97 |
1285632000000 | 645.19 |
1285718400000 | 646.38 |
1285804800000 | 649.39 |
1285891200000 | 646.53 |
1286150400000 | 643.25 |
1286236800000 | 655.3099 |
1286323200000 | 659.8 |
1286409600000 | 662.78 |
1286496000000 | 660.16 |
1286755200000 | 662.76 |
1286841600000 | 661.05 |
1286928000000 | 673.35 |
1287014400000 | 677.34 |
1287100800000 | 675.1799 |
1287360000000 | 671.5599 |
1287446400000 | 657.29 |
1287532800000 | 665.76 |
1287619200000 | 679.87 |
1287705600000 | 668.5599 |
1287964800000 | 679.44 |
1288051200000 | 671.82 |
1288137600000 | 660.26 |
1288224000000 | 667.5599 |
1288310400000 | 665.35 |
1288569600000 | 668.6 |
1288656000000 | 680.91 |
1288742400000 | 684.14 |
1288828800000 | 700.69 |
1288915200000 | 696.34 |
1289174400000 | 690.53 |
1289260800000 | 690.51 |
1289347200000 | 679.44 |
1289433600000 | 679.53 |
1289520000000 | 678.4 |
1289779200000 | 676.58 |
1289865600000 | 664.0599 |
1289952000000 | 662.88 |
1290038400000 | 676.22 |
1290124800000 | 680.29 |
1290384000000 | 677.63 |
1290470400000 | 658.85 |
1290556800000 | 663.78 |
1290643200000 | 666.3099 |
1290729600000 | 659.11 |
1290988800000 | 640.13 |
1291075200000 | 637.7 |
1291161600000 | 647.85 |
1291248000000 | 662.36 |
1291334400000 | 670.84 |
1291593600000 | 667.34 |
1291680000000 | 677.13 |
1291766400000 | 669.8 |
1291852800000 | 665.25 |
1291939200000 | 670.33 |
1292198400000 | 680 |
1292284800000 | 683.1799 |
1292371200000 | 674.89 |
1292457600000 | 674.35 |
1292544000000 | 672.44 |
1292803200000 | 674.77 |
1292889600000 | 681.48 |
1292976000000 | 683.35 |
1293062400000 | 684.72 |
1293148800000 | 687.16 |
1293408000000 | 682.9299 |
1293494400000 | 683.0599 |
1293580800000 | 683.87 |
1293667200000 | 681.25 |
1293753600000 | 685.09 |
1294012800000 | 686.11 |
1294099200000 | 685.27 |
1294185600000 | 674.1799 |
1294272000000 | 672.84 |
1294358400000 | 667.87 |
1294617600000 | 662.51 |
1294704000000 | 671.37 |
1294790400000 | 675.61 |
1294876800000 | 675.9 |
1294963200000 | 676.38 |
1295222400000 | 673.87 |
1295308800000 | 683.79 |
1295395200000 | 670.78 |
1295481600000 | 656.6 |
1295568000000 | 664.11 |
1295827200000 | 673.72 |
1295913600000 | 672.72 |
1296000000000 | 679.77 |
1296086400000 | 678.73 |
1296172800000 | 663.78 |
1296432000000 | 666.86 |
1296518400000 | 678.64 |
1296604800000 | 683.63 |
1296691200000 | 682.54 |
1296777600000 | 677.3099 |
1297036800000 | 689.76 |
1297123200000 | 697.96 |
1297209600000 | 691.96 |
1297296000000 | 688.0599 |
1297382400000 | 687.69 |
1297641600000 | 685.17 |
1297728000000 | 688.22 |
1297814400000 | 684.5 |
1297900800000 | 690.27 |
1297987200000 | 696.61 |
1298246400000 | 692.22 |
1298332800000 | 688.34 |
1298419200000 | 687.01 |
1298505600000 | 677.97 |
1298592000000 | 687.83 |
1298851200000 | 695.17 |
1298937600000 | 695.96 |
1299024000000 | 693.96 |
1299110400000 | 699.58 |
1299196800000 | 696.28 |
1299456000000 | 696.13 |
1299542400000 | 697.85 |
1299628800000 | 702.6799 |
1299715200000 | 689.79 |
1299801600000 | 681.6 |
1300060800000 | 676.73 |
1300147200000 | 658.62 |
1300233600000 | 644.9299 |
1300320000000 | 659.84 |
1300406400000 | 667.09 |
1300665600000 | 680.92 |
1300752000000 | 682.99 |
1300838400000 | 681.07 |
1300924800000 | 689.66 |
1301011200000 | 686.64 |
1301270400000 | 684.86 |
1301356800000 | 687.37 |
1301443200000 | 698.37 |
1301529600000 | 698.12 |
1301616000000 | 704.4 |
1301875200000 | 709.5 |
1301961600000 | 712.04 |
1302048000000 | 716.22 |
1302134400000 | 706.41 |
1302220800000 | 713.37 |
1302480000000 | 709.88 |
1302566400000 | 702.59 |
1302652800000 | 712.33 |
1302739200000 | 708.34 |
1302825600000 | 712.8 |
1303084800000 | 696.17 |
1303171200000 | 711.71 |
1303257600000 | 733.97 |
1303344000000 | 741.28 |
1303776000000 | 745.74 |
1303862400000 | 745.89 |
1303948800000 | 755.65 |
1304035200000 | 758.89 |
1304294400000 | 762.54 |
1304380800000 | 763.94 |
1304467200000 | 760.37 |
1304553600000 | 753.91 |
1304640000000 | 759.0599 |
1304899200000 | 745.17 |
1304985600000 | 757.61 |
1305072000000 | 763.33 |
1305158400000 | 753.22 |
1305244800000 | 752.53 |
1305504000000 | 752.07 |
1305590400000 | 740.9 |
1305676800000 | 746.55 |
1305763200000 | 749.98 |
1305849600000 | 749.57 |
1306108800000 | 732.42 |
1306195200000 | 737.97 |
1306281600000 | 736 |
1306368000000 | 737.94 |
1306454400000 | 750.99 |
1306713600000 | 750.95 |
1306800000000 | 761.5 |
1306886400000 | 760.16 |
1306972800000 | 752.46 |
1307059200000 | 754.67 |
1307318400000 | 754.89 |
1307404800000 | 756.87 |
1307491200000 | 745.02 |
1307577600000 | 745.91 |
1307664000000 | 728.66 |
1307923200000 | 730.38 |
1308009600000 | 734.38 |
1308096000000 | 720.91 |
1308182400000 | 709.13 |
1308268800000 | 716.86 |
1308528000000 | 718.64 |
1308614400000 | 729.67 |
1308700800000 | 729.63 |
1308787200000 | 708.23 |
1308873600000 | 713.77 |
1309132800000 | 720.92 |
1309219200000 | 730.3 |
1309305600000 | 739.9 |
1309392000000 | 751.76 |
1309478400000 | 756.49 |
1309737600000 | 762.4 |
1309824000000 | 769.98 |
1309910400000 | 760.6 |
1309996800000 | 767.44 |
1310083200000 | 764.49 |
1310342400000 | 744.91 |
1310428800000 | 740.76 |
1310515200000 | 753.42 |
1310601600000 | 749.05 |
1310688000000 | 751.45 |
1310947200000 | 735.5599 |
1311033600000 | 737.32 |
1311120000000 | 744.1 |
1311206400000 | 761.12 |
1311292800000 | 767.78 |
1311552000000 | 770.5 |
1311638400000 | 774.0599 |
1311724800000 | 768.26 |
1311811200000 | 765.6799 |
1311897600000 | 761.32 |
1312156800000 | 749.8099 |
1312243200000 | 738.66 |
1312329600000 | 731.22 |
1312416000000 | 702.94 |
1312502400000 | 694.15 |
1312761600000 | 661.25 |
1312848000000 | 677.49 |
1312934400000 | 661.04 |
1313020800000 | 682.57 |
1313107200000 | 698.6799 |
1313366400000 | 709.88 |
1313452800000 | 709.51 |
1313539200000 | 716.21 |
1313625600000 | 683.8 |
1313712000000 | 676.23 |
1313971200000 | 679.51 |
1314057600000 | 688.51 |
1314144000000 | 690.1799 |
1314230400000 | 680.28 |
1314316800000 | 681.0599 |
1314576000000 | 695.01 |
1314662400000 | 694.38 |
1314748800000 | 708.66 |
1314835200000 | 706.87 |
1314921600000 | 693.64 |
1315180800000 | 666.82 |
1315267200000 | 664.64 |
1315353600000 | 679.74 |
1315440000000 | 683.6 |
1315526400000 | 659.53 |
1315785600000 | 643.26 |
1315872000000 | 650.36 |
1315958400000 | 662 |
1316044800000 | 676.5 |
1316131200000 | 678.35 |
1316390400000 | 659.36 |
1316476800000 | 682.34 |
1316563200000 | 672.01 |
1316649600000 | 627.32 |
1316736000000 | 633.34 |
1316995200000 | 639.3099 |
1317081600000 | 667.36 |
1317168000000 | 660.25 |
1317254400000 | 650.11 |
1317340800000 | 630.25 |
1317600000000 | 624.3 |
1317686400000 | 612.99 |
1317772800000 | 628.13 |
1317859200000 | 643.21 |
1317945600000 | 657.12 |
1318204800000 | 671.72 |
1318291200000 | 669.2 |
1318377600000 | 681.2 |
1318464000000 | 677.89 |
1318550400000 | 687.97 |
1318809600000 | 680.51 |
1318896000000 | 673.61 |
1318982400000 | 683.1 |
1319068800000 | 676.01 |
1319155200000 | 705.33 |
1319414400000 | 708.65 |
1319500800000 | 704.9 |
1319587200000 | 705 |
1319673600000 | 733.38 |
1319760000000 | 741.12 |
1320019200000 | 717.42 |
1320105600000 | 690.64 |
1320192000000 | 700.74 |
1320278400000 | 708.13 |
1320364800000 | 706.39 |
1320624000000 | 699.9299 |
1320710400000 | 713.15 |
1320796800000 | 692.11 |
1320883200000 | 690.12 |
1320969600000 | 709.98 |
1321228800000 | 699.92 |
1321315200000 | 692.85 |
1321401600000 | 692.88 |
1321488000000 | 683.8099 |
1321574400000 | 677.33 |
1321833600000 | 654.95 |
1321920000000 | 657.69 |
1322006400000 | 644.64 |
1322092800000 | 643.8 |
1322179200000 | 645.32 |
1322438400000 | 664.83 |
1322524800000 | 668.75 |
1322611200000 | 695.35 |
1322697600000 | 693.44 |
1322784000000 | 693.28 |
1323043200000 | 694.09 |
1323129600000 | 688.67 |
1323216000000 | 692.86 |
1323302400000 | 685.8 |
1323388800000 | 692.13 |
1323648000000 | 678.88 |
1323734400000 | 673.36 |
1323820800000 | 656.16 |
1323907200000 | 662.8 |
1323993600000 | 656.72 |
1324252800000 | 659.09 |
1324339200000 | 672.44 |
1324425600000 | 668.69 |
1324512000000 | 673.74 |
1324598400000 | 679.4 |
1324944000000 | 681.62 |
1325030400000 | 675.52 |
1325116800000 | 676.91 |
1325203200000 | 684.5 |
1325462400000 | 689.35 |
1325548800000 | 701.97 |
1325635200000 | 692.3099 |
1325721600000 | 682.13 |
1325808000000 | 678.73 |
1326067200000 | 682.91 |
1326153600000 | 692.58 |
1326240000000 | 680.23 |
1326326400000 | 684.85 |
1326412800000 | 675.4 |
1326672000000 | 683.74 |
1326758400000 | 688.25 |
1326844800000 | 695.51 |
1326931200000 | 698.21 |
1327017600000 | 702.57 |
1327276800000 | 707.21 |
1327363200000 | 705.3099 |
1327449600000 | 705.34 |
1327536000000 | 722.13 |
1327622400000 | 717.66 |
1327881600000 | 712.54 |
1327968000000 | 715.13 |
1328054400000 | 738.4299 |
1328140800000 | 736.04 |
1328227200000 | 748.2 |
1328486400000 | 745.94 |
1328572800000 | 747.5599 |
1328659200000 | 743.47 |
1328745600000 | 748.88 |
1328832000000 | 742.96 |
1329091200000 | 748.86 |
1329177600000 | 748.57 |
1329264000000 | 752.8099 |
1329350400000 | 754.19 |
1329436800000 | 760.69 |
1329696000000 | 769.08 |
1329782400000 | 765.24 |
1329868800000 | 759.6 |
1329955200000 | 765.6799 |
1330041600000 | 768.85 |
1330300800000 | 767.45 |
1330387200000 | 773.79 |
1330473600000 | 777.42 |
1330560000000 | 784.07 |
1330646400000 | 776.77 |
1330905600000 | 777.62 |
1330992000000 | 754.6799 |
1331078400000 | 760.66 |
1331164800000 | 784.22 |
1331251200000 | 779.15 |
1331510400000 | 785.11 |
1331596800000 | 796.49 |
1331683200000 | 788.82 |
1331769600000 | 791.21 |
1331856000000 | 798.61 |
1332115200000 | 799.24 |
1332201600000 | 788.74 |
1332288000000 | 791.12 |
1332374400000 | 783.11 |
1332460800000 | 783.91 |
1332720000000 | 798.36 |
1332806400000 | 795.85 |
1332892800000 | 787.27 |
1332979200000 | 783.08 |
1333065600000 | 791.09 |
1333324800000 | 806.82 |
1333411200000 | 804.94 |
1333497600000 | 777.55 |
1333584000000 | 778.05 |
1334016000000 | 762.58 |
1334102400000 | 769.9299 |
1334188800000 | 784.9 |
1334275200000 | 771.35 |
1334534400000 | 777.5599 |
1334620800000 | 786.42 |
1334707200000 | 785.12 |
1334793600000 | 786.61 |
1334880000000 | 791.73 |
1335139200000 | 774.22 |
1335225600000 | 780.4299 |
1335312000000 | 787.87 |
1335398400000 | 794.22 |
1335484800000 | 800.7 |
1335744000000 | 795.46 |
1335830400000 | 800.64 |
1335916800000 | 802.07 |
1336003200000 | 809.38 |
1336089600000 | 791.58 |
1336348800000 | 794.4 |
1336435200000 | 772.96 |
1336521600000 | 774.14 |
1336608000000 | 768.22 |
1336694400000 | 774.6 |
1336953600000 | 760.67 |
1337040000000 | 759.79 |
1337126400000 | 757.32 |
1337212800000 | 751.62 |
1337299200000 | 737.84 |
1337558400000 | 745.02 |
1337644800000 | 753.22 |
1337731200000 | 726.78 |
1337817600000 | 727.49 |
1337904000000 | 727.0599 |
1338163200000 | 730.45 |
1338249600000 | 739.1 |
1338336000000 | 719.77 |
1338422400000 | 719.21 |
1338508800000 | 698.6 |
1338768000000 | 698.61 |
1338854400000 | 699.94 |
1338940800000 | 715.62 |
1339027200000 | 732.4299 |
1339113600000 | 726.25 |
1339372800000 | 730.3 |
1339459200000 | 731.28 |
1339545600000 | 734.71 |
1339632000000 | 727.53 |
1339718400000 | 730.87 |
1339977600000 | 736.33 |
1340064000000 | 750.71 |
1340150400000 | 752.58 |
1340236800000 | 747.72 |
1340323200000 | 734.91 |
1340582400000 | 723.22 |
1340668800000 | 724.28 |
1340755200000 | 730.66 |
1340841600000 | 720.22 |
1340928000000 | 748.79 |
1341187200000 | 756.99 |
1341273600000 | 766.48 |
1341360000000 | 763.64 |
1341446400000 | 758.51 |
1341532800000 | 752.0599 |
1341792000000 | 745.17 |
1341878400000 | 753.82 |
1341964800000 | 743.13 |
1342051200000 | 728.53 |
1342137600000 | 745.62 |
1342396800000 | 746.24 |
1342483200000 | 745.8 |
1342569600000 | 760.28 |
1342656000000 | 774.3099 |
1342742400000 | 761.69 |
1343001600000 | 740.92 |
1343088000000 | 741.3099 |
1343174400000 | 739.3 |
1343260800000 | 765.74 |
1343347200000 | 777.41 |
1343606400000 | 777.09 |
1343692800000 | 771.87 |
1343779200000 | 775.36 |
1343865600000 | 767.63 |
1343952000000 | 789.53 |
1344211200000 | 798.46 |
1344297600000 | 798.87 |
1344384000000 | 796.44 |
1344470400000 | 803.61 |
1344556800000 | 804.72 |
1344816000000 | 802.08 |
1344902400000 | 803.15 |
1344988800000 | 798.66 |
1345075200000 | 799.3099 |
1345161600000 | 796.44 |
1345420800000 | 799.53 |
1345507200000 | 808.67 |
1345593600000 | 795.29 |
1345680000000 | 802.24 |
1345766400000 | 798.73 |
1346025600000 | 801.12 |
1346112000000 | 801.19 |
1346198400000 | 796.44 |
1346284800000 | 793.08 |
1346371200000 | 798.8099 |
1346630400000 | 808.14 |
1346716800000 | 796.45 |
1346803200000 | 797.75 |
1346889600000 | 806.69 |
1346976000000 | 809.03 |
1347235200000 | 803.65 |
1347321600000 | 799.6799 |
1347408000000 | 792.88 |
1347494400000 | 797.9 |
1347580800000 | 813.45 |
1347840000000 | 808.61 |
1347926400000 | 814.57 |
1348012800000 | 816.62 |
1348099200000 | 812.64 |
1348185600000 | 808.97 |
1348444800000 | 802.86 |
1348531200000 | 807.78 |
1348617600000 | 792.36 |
1348704000000 | 792.41 |
1348790400000 | 784.23 |
1349049600000 | 798.85 |
1349136000000 | 801.8 |
1349222400000 | 796.45 |
1349308800000 | 806.35 |
1349395200000 | 815.25 |
1349654400000 | 799.16 |
1349740800000 | 785.52 |
1349827200000 | 781.86 |
1349913600000 | 798.29 |
1350000000000 | 799.05 |
1350259200000 | 802.94 |
1350345600000 | 817.96 |
1350432000000 | 825.35 |
1350518400000 | 818.16 |
1350604800000 | 811.19 |
1350864000000 | 812.4 |
1350950400000 | 792.05 |
1351036800000 | 797.9 |
1351123200000 | 802.83 |
1351209600000 | 804.9 |
1351468800000 | 802.41 |
1351555200000 | 810.16 |
1351641600000 | 802.82 |
1351728000000 | 814.7 |
1351814400000 | 820.38 |
1352073600000 | 814.91 |
1352160000000 | 818.27 |
1352246400000 | 807.55 |
1352332800000 | 808.98 |
1352419200000 | 810.39 |
1352678400000 | 812.99 |
1352764800000 | 816.46 |
1352851200000 | 807.39 |
1352937600000 | 803.24 |
1353024000000 | 792.6 |
1353283200000 | 821.01 |
1353369600000 | 824.6799 |
1353456000000 | 828.57 |
1353542400000 | 834.59 |
1353628800000 | 842.72 |
1353888000000 | 844.66 |
1353974400000 | 848.11 |
1354060800000 | 850.77 |
1354147200000 | 859.16 |
1354233600000 | 861.49 |
1354492800000 | 869.17 |
1354579200000 | 872.62 |
1354665600000 | 867.31 |
1354752000000 | 866.41 |
1354838400000 | 864 |
1355097600000 | 868.01 |
1355184000000 | 870.22 |
1355270400000 | 868.38 |
1355356800000 | 862.68 |
1355443200000 | 865.76 |
1355702400000 | 865.83 |
1355788800000 | 868.67 |
1355875200000 | 870 |
1355961600000 | 869.25 |
1356048000000 | 865.18 |
1356307200000 | 860.94 |
1356566400000 | 862.51 |
1356652800000 | 860.41 |
1356912000000 | 863.22 |
1357084800000 | 874.54 |
1357171200000 | 872.12 |
1357257600000 | 872.49 |
1357516800000 | 871.79 |
1357603200000 | 869.71 |
1357689600000 | 872.69 |
1357776000000 | 875.2 |
1357862400000 | 882.17 |
1358121600000 | 883.21 |
1358208000000 | 891.64 |
1358294400000 | 891.29 |
1358380800000 | 898.35 |
1358467200000 | 892.43 |
1358726400000 | 889.9 |
1358812800000 | 887.33 |
1358899200000 | 884.5 |
1358985600000 | 894.53 |
1359072000000 | 906.18 |
1359331200000 | 902.9 |
1359417600000 | 911.6 |
1359504000000 | 908.67 |
1359590400000 | 904.34 |
1359676800000 | 919.25 |
1359936000000 | 899.75 |
1360022400000 | 901.86 |
1360108800000 | 899.16 |
1360195200000 | 882.5 |
1360281600000 | 893.84 |
1360540800000 | 885.67 |
1360627200000 | 898.87 |
1360713600000 | 901.78 |
1360800000000 | 894.41 |
1360886400000 | 898.64 |
1361145600000 | 896.6 |
1361232000000 | 908.76 |
1361318400000 | 913.19 |
1361404800000 | 891.77 |
1361491200000 | 896.58 |
1361750400000 | 892.07 |
1361836800000 | 880.34 |
1361923200000 | 886.11 |
1362009600000 | 894.08 |
1362096000000 | 894.45 |
1362355200000 | 899.84 |
1362441600000 | 911.03 |
1362528000000 | 902.27 |
1362614400000 | 911.65 |
1362700800000 | 909.41 |
1362960000000 | 916.55 |
1363046400000 | 916.09 |
1363132800000 | 917.33 |
1363219200000 | 922.35 |
1363305600000 | 929.73 |
1363564800000 | 924.63 |
1363651200000 | 916.06 |
1363737600000 | 924.62 |
1363824000000 | 912.09 |
1363910400000 | 918.59 |
1364169600000 | 915.61 |
1364256000000 | 919.29 |
1364342400000 | 914.2 |
1364428800000 | 925.16 |
1364860800000 | 937.84 |
1364947200000 | 932.73 |
1365033600000 | 920.79 |
1365120000000 | 913.13 |
1365379200000 | 920.16 |
1365465600000 | 914.44 |
1365552000000 | 931.95 |
1365638400000 | 943.43 |
1365724800000 | 933.74 |
1365984000000 | 929.77 |
1366070400000 | 917.52 |
1366156800000 | 902.67 |
1366243200000 | 900.59 |
1366329600000 | 913.17 |
1366588800000 | 906.84 |
1366675200000 | 931.88 |
1366761600000 | 934.84 |
1366848000000 | 944.85 |
1366934400000 | 944.26 |
1367193600000 | 955.18 |
1367280000000 | 957.99 |
1367366400000 | 960.82 |
1367452800000 | 961.05 |
1367539200000 | 971.68 |
1367798400000 | 967.84 |
1367884800000 | 963.03 |
1367971200000 | 978.19 |
1368057600000 | 974.54 |
1368144000000 | 970.87 |
1368403200000 | 971.73 |
1368489600000 | 975.08 |
1368576000000 | 978.16 |
1368662400000 | 995.25 |
1368748800000 | 988.62 |
1369008000000 | 996.04 |
1369094400000 | 1002.12 |
1369180800000 | 1000 |
1369267200000 | 982.34 |
1369353600000 | 984.96 |
1369612800000 | 986.98 |
1369699200000 | 996.1 |
1369785600000 | 977.31 |
1369872000000 | 983.51 |
1369958400000 | 966.83 |
1370217600000 | 965.01 |
1370304000000 | 972.36 |
1370390400000 | 955.6 |
1370476800000 | 954.76 |
1370563200000 | 968.68 |
1370822400000 | 968.67 |
1370908800000 | 962.43 |
1370995200000 | 966.47 |
1371081600000 | 958.25 |
1371168000000 | 964.67 |
1371427200000 | 975.9 |
1371513600000 | 976.08 |
1371600000000 | 979.72 |
1371686400000 | 928.94 |
1371772800000 | 917.7 |
1372032000000 | 899.86 |
1372118400000 | 913.87 |
1372204800000 | 926.1 |
1372291200000 | 932.97 |
1372377600000 | 925.74 |
1372636800000 | 943.39 |
1372723200000 | 938.08 |
1372809600000 | 928.54 |
1372896000000 | 942.83 |
1372982400000 | 925.89 |
1373241600000 | 944.04 |
1373328000000 | 947.28 |
1373414400000 | 951.5 |
1373500800000 | 969.32 |
1373587200000 | 962.58 |
1373846400000 | 967.44 |
1373932800000 | 960.56 |
1374019200000 | 962.45 |
1374105600000 | 967.02 |
1374192000000 | 968.03 |
1374451200000 | 972.54 |
1374537600000 | 966.04 |
1374624000000 | 971.61 |
1374710400000 | 965.42 |
1374796800000 | 968.97 |
1375056000000 | 969.51 |
1375142400000 | 973.44 |
1375228800000 | 977.13 |
1375315200000 | 988.76 |
1375401600000 | 996.34 |
1375660800000 | 997.42 |
1375747200000 | 1004.33 |
1375833600000 | 994.63 |
1375920000000 | 998.82 |
1376006400000 | 997.57 |
1376265600000 | 992.89 |
1376352000000 | 992.65 |
1376438400000 | 998.73 |
1376524800000 | 985.29 |
1376611200000 | 992.78 |
1376870400000 | 993.6 |
1376956800000 | 994.3 |
1377043200000 | 986.08 |
1377129600000 | 989.64 |
1377216000000 | 989.39 |
1377475200000 | 988.49 |
1377561600000 | 969.13 |
1377648000000 | 954.03 |
1377734400000 | 954.36 |
1377820800000 | 946.13 |
1378080000000 | 965.22 |
1378166400000 | 959.38 |
1378252800000 | 956.94 |
1378339200000 | 957.36 |
1378425600000 | 966.91 |
1378684800000 | 976.95 |
1378771200000 | 990.74 |
1378857600000 | 990.97 |
1378944000000 | 987.02 |
1379030400000 | 991.82 |
1379289600000 | 1008.3 |
1379376000000 | 1003.99 |
1379462400000 | 1006.78 |
1379548800000 | 1031.98 |
1379635200000 | 1023.75 |
1379894400000 | 1017.89 |
1379980800000 | 1015.41 |
1380067200000 | 1014.88 |
1380153600000 | 1011.5 |
1380240000000 | 1013.49 |
1380499200000 | 1012.11 |
1380585600000 | 1010.05 |
1380672000000 | 1004 |
1380758400000 | 1005.61 |
1380844800000 | 1000.47 |
1381104000000 | 995.88 |
1381190400000 | 992.57 |
1381276800000 | 980.14 |
1381363200000 | 994.58 |
1381449600000 | 1001.74 |
1381708800000 | 999.13 |
1381795200000 | 994.46 |
1381881600000 | 985.82 |
1381968000000 | 1007.02 |
1382054400000 | 1028.5 |
1382313600000 | 1029.17 |
1382400000000 | 1048.21 |
1382486400000 | 1046.6 |
1382572800000 | 1048.51 |
1382659200000 | 1044.35 |
1382918400000 | 1049.74 |
1383004800000 | 1045.75 |
1383091200000 | 1045.89 |
1383177600000 | 1039.6199 |
1383264000000 | 1027.59 |
1383523200000 | 1031.69 |
1383609600000 | 1028.98 |
1383696000000 | 1032.14 |
1383782400000 | 1026.73 |
1383868800000 | 1023.85 |
1384128000000 | 1030.41 |
1384214400000 | 1024.5 |
1384300800000 | 1011.54 |
1384387200000 | 1025.89 |
1384473600000 | 1032.6 |
1384732800000 | 1042.8 |
1384819200000 | 1038.33 |
1384905600000 | 1037.24 |
1384992000000 | 1027.47 |
1385078400000 | 1032.14 |
1385337600000 | 1038.33 |
1385424000000 | 1034.28 |
1385510400000 | 1043.57 |
1385596800000 | 1043.93 |
1385683200000 | 1042.75 |
1385942400000 | 1036.8 |
1386028800000 | 1022.4 |
1386115200000 | 1015.27 |
1386201600000 | 1015.42 |
1386288000000 | 1020.39 |
1386547200000 | 1024.64 |
1386633600000 | 1019.66 |
1386720000000 | 1016.43 |
1386806400000 | 1000.11 |
1386892800000 | 997.56 |
1387152000000 | 1009.3 |
1387238400000 | 1000.42 |
1387324800000 | 1014 |
1387411200000 | 1018.58 |
1387497600000 | 1019.99 |
1387756800000 | 1029.73 |
1387843200000 | 1029.8 |
1388102400000 | 1048.78 |
1388361600000 | 1050.5 |
1388448000000 | 1053.65 |
1388620800000 | 1036.47 |
1388707200000 | 1038.25 |
1388966400000 | 1035.63 |
1389052800000 | 1024.98 |
1389139200000 | 1014.39 |
1389225600000 | 999.81 |
1389312000000 | 1017.11 |
1389571200000 | 1009.66 |
1389657600000 | 1015.83 |
1389744000000 | 1015.2 |
1389830400000 | 1014.32 |
1389916800000 | 1016.28 |
1390176000000 | 1022.15 |
1390262400000 | 1033.49 |
1390348800000 | 1041.06 |
1390435200000 | 1036 |
1390521600000 | 1012.13 |
1390780800000 | 1003.07 |
1390867200000 | 1002.48 |
1390953600000 | 988.69 |
1391040000000 | 975.66 |
1391126400000 | 985.88 |
1391385600000 | 980.03 |
1391472000000 | 976.33 |
1391558400000 | 979.63 |
1391644800000 | 1005.05 |
1391731200000 | 1009.59 |
1391990400000 | 1020.04 |
1392076800000 | 1030.21 |
1392163200000 | 1026.79 |
1392249600000 | 1040.42 |
1392336000000 | 1044.25 |
1392595200000 | 1053.47 |
1392681600000 | 1057.75 |
1392768000000 | 1059.13 |
1392854400000 | 1057.03 |
1392940800000 | 1060.28 |
1393200000000 | 1067.23 |
1393286400000 | 1070.07 |
1393372800000 | 1060.17 |
1393459200000 | 1062.45 |
1393545600000 | 1073.5 |
1393804800000 | 1051.83 |
1393891200000 | 1069.29 |
1393977600000 | 1063.89 |
1394064000000 | 1068.32 |
1394150400000 | 1060.38 |
1394409600000 | 1057.22 |
1394496000000 | 1057.88 |
1394582400000 | 1045.93 |
1394668800000 | 1038.93 |
1394755200000 | 1034.66 |
1395014400000 | 1040.67 |
1395100800000 | 1046.33 |
1395187200000 | 1044.13 |
1395273600000 | 1030.89 |
1395360000000 | 1028.28 |
1395619200000 | 1021.27 |
1395705600000 | 1033.52 |
1395792000000 | 1043.31 |
1395878400000 | 1044.75 |
1395964800000 | 1056.85 |
1396224000000 | 1057.7 |
1396310400000 | 1060.81 |
1396396800000 | 1058.97 |
1396483200000 | 1054.88 |
1396569600000 | 1056.33 |
1396828800000 | 1046 |
1396915200000 | 1052.58 |
1397001600000 | 1062.16 |
1397088000000 | 1073.58 |
1397174400000 | 1064.75 |
1397433600000 | 1074.81 |
1397520000000 | 1072.67 |
1397606400000 | 1078.3599 |
1397692800000 | 1080.83 |
1398124800000 | 1087.74 |
1398211200000 | 1084.98 |
1398297600000 | 1087.16 |
1398384000000 | 1087.39 |
1398643200000 | 1086.78 |
1398729600000 | 1091.07 |
1398816000000 | 1093.04 |
1398902400000 | 1097.46 |
1398988800000 | 1087.89 |
1399248000000 | 1086.27 |
1399334400000 | 1089.78 |
1399420800000 | 1092.79 |
1399507200000 | 1102.6099 |
1399593600000 | 1092.4 |
1399852800000 | 1099.35 |
1399939200000 | 1100.59 |
1400025600000 | 1099.99 |
1400112000000 | 1104.1199 |
1400198400000 | 1110.63 |
1400457600000 | 1113.01 |
1400544000000 | 1112.07 |
1400630400000 | 1114.45 |
1400716800000 | 1116.8699 |
1400803200000 | 1110.1199 |
1401062400000 | 1115.02 |
1401148800000 | 1116.15 |
1401235200000 | 1109.39 |
1401321600000 | 1115.97 |
1401408000000 | 1122.03 |
1401667200000 | 1117.3 |
1401753600000 | 1114.71 |
1401840000000 | 1116.71 |
1401926400000 | 1111.23 |
1402012800000 | 1109.25 |
1402272000000 | 1110.42 |
1402358400000 | 1111.93 |
1402444800000 | 1110.93 |
1402531200000 | 1116.93 |
1402617600000 | 1110.3599 |
1402876800000 | 1109.41 |
1402963200000 | 1113.04 |
1403049600000 | 1111.58 |
1403136000000 | 1126.3 |
1403222400000 | 1127.02 |
1403481600000 | 1119.66 |
1403568000000 | 1118.53 |
1403654400000 | 1109.43 |
1403740800000 | 1101.82 |
1403827200000 | 1107.5 |
1404086400000 | 1114.17 |
1404172800000 | 1118.46 |
1404259200000 | 1116.73 |
1404345600000 | 1128.16 |
1404432000000 | 1124.3 |
1404691200000 | 1113.71 |
1404777600000 | 1106.06 |
1404864000000 | 1106.84 |
1404950400000 | 1100.18 |
1405036800000 | 1103.54 |
1405296000000 | 1117.1 |
1405382400000 | 1099.45 |
1405468800000 | 1106.8 |
1405555200000 | 1102.19 |
1405641600000 | 1104.8599 |
1405900800000 | 1097.76 |
1405987200000 | 1101.31 |
1406073600000 | 1102.81 |
1406160000000 | 1103.71 |
1406246400000 | 1082.94 |
1406505600000 | 1087.25 |
1406592000000 | 1088 |
1406678400000 | 1077.97 |
1406764800000 | 1057.91 |
1406851200000 | 1050.4 |
1407110400000 | 1041.8599 |
1407196800000 | 1050.19 |
1407283200000 | 1043.8699 |
1407369600000 | 1036.85 |
1407456000000 | 1032.01 |
1407715200000 | 1044.42 |
1407801600000 | 1043.05 |
1407888000000 | 1049.06 |
1407974400000 | 1054.39 |
1408060800000 | 1054.71 |
1408320000000 | 1062.41 |
1408406400000 | 1066.74 |
1408492800000 | 1059.79 |
1408579200000 | 1060.16 |
1408665600000 | 1053.27 |
1408924800000 | 1059.67 |
1409011200000 | 1064.92 |
1409097600000 | 1063.94 |
1409184000000 | 1057.02 |
1409270400000 | 1059.55 |
1409529600000 | 1063.1 |
1409616000000 | 1061.3599 |
1409702400000 | 1067.26 |
1409788800000 | 1067.34 |
1409875200000 | 1059.51 |
1410134400000 | 1054.83 |
1410220800000 | 1048.95 |
1410307200000 | 1049.66 |
1410393600000 | 1054.09 |
1410480000000 | 1058.63 |
1410739200000 | 1061.75 |
1410825600000 | 1058.6199 |
1410912000000 | 1057.92 |
1410998400000 | 1062.34 |
1411084800000 | 1054.9 |
1411344000000 | 1049.63 |
1411430400000 | 1036.56 |
1411516800000 | 1041.25 |
1411603200000 | 1028.99 |
1411689600000 | 1022.01 |
1411948800000 | 1016.36 |
1412035200000 | 1012.97 |
1412121600000 | 1005.54 |
1412208000000 | 992.68 |
1412294400000 | 989.49 |
1412553600000 | 998.66 |
1412640000000 | 992.82 |
1412726400000 | 995.73 |
1412812800000 | 998.36 |
1412899200000 | 975.92 |
1413158400000 | 975.72 |
1413244800000 | 969.84 |
1413331200000 | 961.22 |
1413417600000 | 961.76 |
1413504000000 | 983.1 |
1413763200000 | 984.85 |
1413849600000 | 993.47 |
1413936000000 | 988.26 |
1414022400000 | 989.31 |
1414108800000 | 985.47 |
1414368000000 | 992.29 |
1414454400000 | 1000.77 |
1414540800000 | 1009.93 |
1414627200000 | 1005.98 |
1414713600000 | 1018.34 |
1414972800000 | 1007.36 |
1415059200000 | 1009.36 |
1415145600000 | 1017.11 |
1415232000000 | 1020.36 |
1415318400000 | 1015.1 |
1415577600000 | 1027.57 |
1415664000000 | 1034.1 |
1415750400000 | 1030.69 |
1415836800000 | 1041.16 |
1415923200000 | 1036.14 |
1416182400000 | 1040.59 |
1416268800000 | 1044.64 |
1416355200000 | 1047.22 |
1416441600000 | 1052.22 |
1416528000000 | 1056.95 |
1416787200000 | 1060.39 |
1416873600000 | 1065.64 |
1416960000000 | 1067.38 |
1417046400000 | 1071.24 |
1417132800000 | 1081.27 |
1417392000000 | 1075.1099 |
1417478400000 | 1069.83 |
1417564800000 | 1065.66 |
1417651200000 | 1067.26 |
1417737600000 | 1070.35 |
1417996800000 | 1063.46 |
1418083200000 | 1052.77 |
1418169600000 | 1048.69 |
1418256000000 | 1041.71 |
1418342400000 | 1020.48 |
1418601600000 | 1000.1 |
1418688000000 | 1017.96 |
1418774400000 | 1008.48 |
1418860800000 | 1029.72 |
1418947200000 | 1038.29 |
1419206400000 | 1043.82 |
1419292800000 | 1040.97 |
1419379200000 | 1042.16 |
1419811200000 | 1043.68 |
1419897600000 | 1033.3 |
1419984000000 | 1035.52 |
1420156800000 | 1016.36 |
1420416000000 | 994.53 |
1420502400000 | 988.59 |
1420588800000 | 983.71 |
1420675200000 | 1011.88 |
1420761600000 | 1005.24 |
1421020800000 | 1016.93 |
1421107200000 | 1027.4 |
1421193600000 | 1016.43 |
1421280000000 | 1020.38 |
1421366400000 | 1016.06 |
1421625600000 | 1028.3 |
1421712000000 | 1028.88 |
1421798400000 | 1041.3599 |
1421884800000 | 1039.59 |
1421971200000 | 1054.2 |
1422230400000 | 1062.69 |
1422316800000 | 1070.75 |
1422403200000 | 1073.13 |
1422489600000 | 1080.19 |
1422576000000 | 1070.04 |
1422835200000 | 1071.03 |
1422921600000 | 1074.53 |
1423008000000 | 1090.31 |
1423094400000 | 1085.95 |
1423180800000 | 1075.38 |
1423440000000 | 1067.44 |
1423526400000 | 1079.98 |
1423612800000 | 1082.6099 |
1423699200000 | 1091.69 |
1423785600000 | 1089.47 |
1424044800000 | 1082.04 |
1424131200000 | 1093.42 |
1424217600000 | 1092.08 |
1424304000000 | 1106.84 |
1424390400000 | 1104.85 |
1424649600000 | 1120.04 |
1424736000000 | 1122.22 |
1424822400000 | 1121.22 |
1424908800000 | 1124.05 |
1424995200000 | 1130.14 |
1425254400000 | 1125.69 |
1425340800000 | 1119.92 |
1425427200000 | 1120.45 |
1425513600000 | 1130.39 |
1425600000000 | 1109.59 |
1425859200000 | 1099.15 |
1425945600000 | 1076.46 |
1426032000000 | 1077.04 |
1426118400000 | 1078.98 |
1426204800000 | 1075.6 |
1426464000000 | 1096.23 |
1426550400000 | 1087.65 |
1426636800000 | 1093.8 |
1426723200000 | 1091.49 |
1426809600000 | 1106.56 |
1427068800000 | 1111.22 |
1427155200000 | 1110.6199 |
1427241600000 | 1102.1199 |
1427328000000 | 1085.83 |
1427414400000 | 1088.38 |
1427673600000 | 1090.99 |
1427760000000 | 1071.81 |
1427846400000 | 1076.18 |
1427932800000 | 1091.09 |
1428364800000 | 1108.25 |
1428451200000 | 1103.74 |
1428537600000 | 1108.1 |
1428624000000 | 1119.08 |
1428883200000 | 1108.88 |
1428969600000 | 1117.31 |
1429056000000 | 1117.34 |
1429142400000 | 1132.18 |
1429228800000 | 1124.13 |
1429488000000 | 1128.1099 |
1429574400000 | 1136.81 |
1429660800000 | 1131 |
1429747200000 | 1133.22 |
1429833600000 | 1147.56 |
1430092800000 | 1157.21 |
1430179200000 | 1146.42 |
1430265600000 | 1134.14 |
1430352000000 | 1136.35 |
1430438400000 | 1133.57 |
1430697600000 | 1135.64 |
1430784000000 | 1116.1099 |
1430870400000 | 1125 |
1430956800000 | 1121.22 |
1431043200000 | 1155.99 |
1431302400000 | 1149.91 |
1431388800000 | 1140.75 |
1431475200000 | 1147.16 |
1431561600000 | 1163.73 |
1431648000000 | 1167.54 |
1431907200000 | 1166.19 |
1431993600000 | 1169.84 |
1432080000000 | 1171.93 |
1432166400000 | 1175.45 |
1432252800000 | 1164.05 |
1432512000000 | 1163.74 |
1432598400000 | 1145.85 |
1432684800000 | 1159.52 |
1432771200000 | 1158.95 |
1432857600000 | 1141.97 |
1433116800000 | 1136.63 |
1433203200000 | 1136.25 |
1433289600000 | 1152.13 |
1433376000000 | 1147.22 |
1433462400000 | 1112.88 |
1433721600000 | 1115.19 |
1433808000000 | 1110.93 |
1433894400000 | 1141.04 |
1433980800000 | 1146.3699 |
1434067200000 | 1137.07 |
1434326400000 | 1121.09 |
1434412800000 | 1136.02 |
1434499200000 | 1133.08 |
1434585600000 | 1152.3599 |
1434672000000 | 1147.9 |
1434931200000 | 1177.21 |
1435017600000 | 1167.93 |
1435104000000 | 1165.14 |
1435190400000 | 1162.28 |
1435276800000 | 1159.02 |
1435536000000 | 1130.98 |
1435622400000 | 1111.99 |
1435708800000 | 1127.1 |
1435795200000 | 1118.4 |
1435881600000 | 1112.99 |
1436140800000 | 1104.38 |
1436227200000 | 1077.53 |
1436313600000 | 1089.19 |
1436400000000 | 1111.09 |
1436486400000 | 1147.42 |
1436745600000 | 1151.35 |
1436832000000 | 1158.39 |
1436918400000 | 1159.9 |
1437004800000 | 1168.32 |
1437091200000 | 1168.22 |
1437350400000 | 1172.44 |
1437436800000 | 1167.91 |
1437523200000 | 1161.06 |
1437609600000 | 1166.93 |
1437696000000 | 1159.81 |
1437955200000 | 1150.54 |
1438041600000 | 1161.27 |
1438128000000 | 1180.81 |
1438214400000 | 1180.91 |
1438300800000 | 1197.78 |
1438560000000 | 1201.88 |
1438646400000 | 1204.6 |
1438732800000 | 1209.63 |
1438819200000 | 1209.92 |
1438905600000 | 1202.68 |
1439164800000 | 1213.49 |
1439251200000 | 1192.02 |
1439337600000 | 1158.43 |
1439424000000 | 1168.88 |
1439510400000 | 1166.31 |
1439769600000 | 1165.13 |
1439856000000 | 1159.4 |
1439942400000 | 1142.81 |
1440028800000 | 1128.98 |
1440115200000 | 1107.1 |
1440374400000 | 1073.25 |
1440460800000 | 1104.34 |
1440547200000 | 1082.84 |
1440633600000 | 1096.98 |
1440720000000 | 1102 |
1440979200000 | 1098.65 |
1441065600000 | 1074.85 |
1441152000000 | 1078.99 |
1441238400000 | 1090.97 |
1441324800000 | 1065.31 |
1441584000000 | 1076.38 |
1441670400000 | 1086.94 |
1441756800000 | 1099.83 |
1441843200000 | 1094.04 |
1441929600000 | 1089.31 |
1442188800000 | 1085.47 |
1442275200000 | 1092.71 |
1442361600000 | 1129.72 |
1442448000000 | 1133.68 |
1442534400000 | 1126.59 |
1442793600000 | 1121.8699 |
1442880000000 | 1084.95 |
1442966400000 | 1091.47 |
1443052800000 | 1088.29 |
1443139200000 | 1116.94 |
1443398400000 | 1099.85 |
1443484800000 | 1086.32 |
1443571200000 | 1117.19 |
1443657600000 | 1109.6199 |
1443744000000 | 1119.6199 |
1444003200000 | 1144.01 |
1444089600000 | 1158.63 |
1444176000000 | 1155.73 |
1444262400000 | 1164.48 |
1444348800000 | 1174.98 |
1444608000000 | 1180.79 |
1444694400000 | 1171.64 |
1444780800000 | 1171.57 |
1444867200000 | 1188.9 |
1444953600000 | 1187.15 |
1445212800000 | 1189.01 |
1445299200000 | 1185.65 |
1445385600000 | 1192.22 |
1445472000000 | 1197.94 |
1445558400000 | 1202.98 |
1445817600000 | 1198.59 |
1445904000000 | 1189.85 |
1445990400000 | 1203.5 |
1446076800000 | 1202.38 |
1446163200000 | 1203.42 |
1446422400000 | 1194.56 |
1446508800000 | 1190.96 |
1446595200000 | 1192.56 |
1446681600000 | 1195.63 |
1446768000000 | 1165.3699 |
1447027200000 | 1152.42 |
1447113600000 | 1152.3599 |
1447200000000 | 1169.22 |
1447286400000 | 1154.73 |
1447372800000 | 1133.96 |
1447632000000 | 1140.8 |
1447718400000 | 1160.52 |
1447804800000 | 1153.88 |
1447891200000 | 1163.66 |
1447977600000 | 1164.28 |
1448236800000 | 1156.72 |
1448323200000 | 1135.54 |
1448409600000 | 1151.34 |
1448496000000 | 1160.09 |
1448582400000 | 1154.56 |
1448841600000 | 1151.49 |
1448928000000 | 1158.19 |
1449014400000 | 1160.13 |
1449100800000 | 1145.93 |
1449187200000 | 1147.88 |
1449446400000 | 1159.46 |
1449532800000 | 1139.69 |
1449619200000 | 1138.93 |
1449705600000 | 1130.14 |
1449792000000 | 1114.29 |
1450051200000 | 1102.57 |
1450137600000 | 1127.22 |
1450224000000 | 1131.82 |
1450310400000 | 1130.1099 |
1450396800000 | 1112.72 |
1450656000000 | 1106.49 |
1450742400000 | 1109.63 |
1450828800000 | 1129.88 |
1450915200000 | 1137.88 |
1451260800000 | 1133.57 |
1451347200000 | 1146.2 |
1451433600000 | 1143.54 |
1451520000000 | 1130.84 |
1451865600000 | 1094.02 |
1451952000000 | 1089.29 |
1452038400000 | 1082.81 |
1452124800000 | 1071.79 |
1452211200000 | 1066.44 |
1452470400000 | 1061.58 |
1452556800000 | 1073.34 |
1452643200000 | 1081.94 |
1452729600000 | 1059.17 |
1452816000000 | 1050.3 |
1453075200000 | 1049.96 |
1453161600000 | 1067.02 |
1453248000000 | 1038.1099 |
1453334400000 | 1044.3 |
1453420800000 | 1072.9 |
1453680000000 | 1079.65 |
1453766400000 | 1086.82 |
1453852800000 | 1099.21 |
1453939200000 | 1097.88 |
1454025600000 | 1117.3699 |
1454284800000 | 1127.92 |
1454371200000 | 1120.63 |
1454457600000 | 1128.01 |
1454544000000 | 1122.24 |
1454630400000 | 1107.63 |
1454889600000 | 1084.1099 |
1454976000000 | 1085.47 |
1455062400000 | 1085.69 |
1455148800000 | 1071.39 |
1455235200000 | 1083.31 |
1455494400000 | 1110.15 |
1455580800000 | 1109.06 |
1455667200000 | 1129.88 |
1455753600000 | 1129.3599 |
1455840000000 | 1126.56 |
1456099200000 | 1123.8 |
1456185600000 | 1112.66 |
1456272000000 | 1092.3 |
1456358400000 | 1112.33 |
1456444800000 | 1111.3 |
1456704000000 | 1111.35 |
1456790400000 | 1130.43 |
1456876800000 | 1119.6199 |
1456963200000 | 1117.3 |
1457049600000 | 1133.78 |
1457308800000 | 1127.81 |
1457395200000 | 1133.53 |
1457481600000 | 1139.01 |
1457568000000 | 1134.73 |
1457654400000 | 1155.1 |
1457913600000 | 1160.94 |
1458000000000 | 1151.4 |
1458086400000 | 1145.01 |
1458172800000 | 1172.25 |
1458259200000 | 1171.02 |
1458518400000 | 1161.49 |
1458604800000 | 1148.99 |
1458691200000 | 1157.98 |
1458777600000 | 1144.53 |
1459209600000 | 1159.99 |
1459296000000 | 1194.65 |
1459382400000 | 1181.72 |
1459468800000 | 1164.71 |
1459728000000 | 1175.63 |
1459814400000 | 1164.17 |
1459900800000 | 1170.3 |
1459987200000 | 1163.98 |
1460073600000 | 1169.99 |
1460332800000 | 1173.48 |
1460419200000 | 1170 |
1460505600000 | 1183.14 |
1460592000000 | 1178.48 |
1460678400000 | 1177.32 |
1460937600000 | 1191.27 |
1461024000000 | 1215.66 |
1461110400000 | 1210.03 |
1461196800000 | 1186.1199 |
1461283200000 | 1170.22 |
1461542400000 | 1181.24 |
1461628800000 | 1183.94 |
1461715200000 | 1186.92 |
1461801600000 | 1195.31 |
1461888000000 | 1188.92 |
1462147200000 | 1197.8699 |
1462233600000 | 1187.17 |
1462320000000 | 1177.99 |
1462406400000 | 1180.24 |
1462492800000 | 1177.91 |
1462752000000 | 1188.3599 |
1462838400000 | 1201.44 |
1462924800000 | 1196.45 |
1463011200000 | 1189.45 |
1463097600000 | 1181.23 |
1463356800000 | 1186.04 |
1463443200000 | 1179.82 |
1463529600000 | 1185.8599 |
1463616000000 | 1168.77 |
1463702400000 | 1179.51 |
1463961600000 | 1170.21 |
1464048000000 | 1194.55 |
1464134400000 | 1197.72 |
1464220800000 | 1205.55 |
1464307200000 | 1203.59 |
1464566400000 | 1206.13 |
1464652800000 | 1198.47 |
1464739200000 | 1191.6099 |
1464825600000 | 1191.7 |
1464912000000 | 1209.66 |
1465171200000 | 1217.03 |
1465257600000 | 1229.38 |
1465344000000 | 1229.9 |
1465430400000 | 1213.46 |
1465516800000 | 1182.27 |
1465776000000 | 1161.93 |
1465862400000 | 1130.42 |
1465948800000 | 1143.68 |
1466035200000 | 1132.76 |
1466121600000 | 1149.6 |
1466380800000 | 1206.96 |
1466467200000 | 1208.67 |
1466553600000 | 1212.19 |
1466640000000 | 1231.55 |
1466726400000 | 1138.4 |
1466985600000 | 1095.75 |
1467072000000 | 1130.07 |
1467158400000 | 1172.35 |
1467244800000 | 1190.47 |
1467331200000 | 1197.39 |
1467590400000 | 1191.94 |
1467676800000 | 1181.15 |
1467763200000 | 1155.47 |
1467849600000 | 1167.55 |
1467936000000 | 1169.5 |
1468195200000 | 1185.59 |
1468281600000 | 1188.48 |
1468368000000 | 1193.17 |
1468454400000 | 1194.73 |
1468540800000 | 1191.99 |
1468800000000 | 1192.02 |
1468886400000 | 1177.3599 |
1468972800000 | 1188.71 |
1469059200000 | 1186.71 |
1469145600000 | 1183.23 |
1469404800000 | 1186.59 |
1469491200000 | 1186.07 |
1469577600000 | 1191.63 |
1469664000000 | 1196.71 |
1469750400000 | 1212.26 |
1470009600000 | 1204.84 |
1470096000000 | 1209.22 |
1470182400000 | 1194.42 |
1470268800000 | 1196.96 |
1470355200000 | 1202.16 |
1470614400000 | 1192.66 |
1470700800000 | 1204.23 |
1470787200000 | 1210.67 |
1470873600000 | 1232.38 |
1470960000000 | 1231.83 |
1471219200000 | 1232.39 |
1471305600000 | 1233.08 |
1471392000000 | 1230.35 |
1471478400000 | 1240.27 |
1471564800000 | 1234.2 |
1471824000000 | 1234.55 |
1471910400000 | 1238.83 |
1471996800000 | 1234.41 |
1472083200000 | 1232.38 |
1472169600000 | 1233.92 |
1472428800000 | 1218.73 |
1472515200000 | 1214.7 |
1472601600000 | 1202.2 |
1472688000000 | 1213.06 |
1472774400000 | 1243.6099 |
1473033600000 | 1235.54 |
1473120000000 | 1243.94 |
1473206400000 | 1241.3699 |
1473292800000 | 1231.77 |
1473379200000 | 1203.91 |
1473638400000 | 1204.65 |
1473724800000 | 1200.02 |
1473811200000 | 1189.94 |
1473897600000 | 1199.1 |
1473984000000 | 1183.06 |
1474243200000 | 1196.24 |
1474329600000 | 1198.16 |
1474416000000 | 1191.3 |
1474502400000 | 1225.13 |
1474588800000 | 1219.23 |
1474848000000 | 1208.7 |
1474934400000 | 1210.46 |
1475020800000 | 1216.29 |
1475107200000 | 1211.73 |
1475193600000 | 1216.9 |
1475452800000 | 1215.3599 |
1475539200000 | 1225.34 |
1475625600000 | 1204.5 |
1475712000000 | 1193.05 |
1475798400000 | 1180.25 |
1476057600000 | 1181.57 |
1476144000000 | 1179.47 |
1476230400000 | 1171.32 |
1476316800000 | 1166.3599 |
1476403200000 | 1174.91 |
1476662400000 | 1158.23 |
1476748800000 | 1170.95 |
1476835200000 | 1169.59 |
1476921600000 | 1167.34 |
1477008000000 | 1156.98 |
1477267200000 | 1156.17 |
1477353600000 | 1149.77 |
1477440000000 | 1148.71 |
1477526400000 | 1148.96 |
1477612800000 | 1154.29 |
1477872000000 | 1151.26 |
1477958400000 | 1150.93 |
1478044800000 | 1150.16 |
1478131200000 | 1146.13 |
1478217600000 | 1144.3599 |
1478476800000 | 1145.43 |
1478563200000 | 1148.18 |
1478649600000 | 1134.01 |
1478736000000 | 1096.48 |
1478822400000 | 1100.32 |
1479081600000 | 1082.98 |
1479168000000 | 1092.8699 |
1479254400000 | 1083.18 |
1479340800000 | 1093.7 |
1479427200000 | 1086.88 |
1479686400000 | 1095.71 |
1479772800000 | 1090.51 |
1479859200000 | 1083.27 |
1479945600000 | 1088.81 |
1480032000000 | 1098.66 |
1480291200000 | 1091.46 |
1480377600000 | 1103.64 |
1480464000000 | 1103.7 |
1480550400000 | 1090.1 |
1480636800000 | 1097.3599 |
1480896000000 | 1107.94 |
1480982400000 | 1112.51 |
1481068800000 | 1115.8599 |
1481155200000 | 1110.15 |
1481241600000 | 1118.21 |
1481500800000 | 1117.64 |
1481587200000 | 1140.1199 |
1481673600000 | 1134.63 |
1481760000000 | 1111.73 |
1481846400000 | 1113.32 |
1482105600000 | 1126.4 |
1482192000000 | 1123.57 |
1482278400000 | 1126.1 |
1482364800000 | 1126.53 |
1482451200000 | 1126.7 |
1482796800000 | 1128.57 |
1482883200000 | 1126.63 |
1482969600000 | 1133.75 |
1483056000000 | 1146.84 |
1483315200000 | 1149.74 |
1483401600000 | 1126.6199 |
1483488000000 | 1129.84 |
1483574400000 | 1140.28 |
1483660800000 | 1135.67 |
1483920000000 | 1138.66 |
1484006400000 | 1145.59 |
1484092800000 | 1138.73 |
1484179200000 | 1164.43 |
1484265600000 | 1168.8 |
1484524800000 | 1166.04 |
1484611200000 | 1167.54 |
1484697600000 | 1173.35 |
1484784000000 | 1171.49 |
1484870400000 | 1177.22 |
1485129600000 | 1188.22 |
1485216000000 | 1191.17 |
1485302400000 | 1204.45 |
1485388800000 | 1192.66 |
1485475200000 | 1194.43 |
1485734400000 | 1181.99 |
1485820800000 | 1189.04 |
1485907200000 | 1188.89 |
1485993600000 | 1198.07 |
1486080000000 | 1203.02 |
1486339200000 | 1186.6 |
1486425600000 | 1187.5 |
1486512000000 | 1203.15 |
1486598400000 | 1203.95 |
1486684800000 | 1195.28 |
1486944000000 | 1202.32 |
1487030400000 | 1191.17 |
1487116800000 | 1193.73 |
1487203200000 | 1204.04 |
1487289600000 | 1232.6199 |
1487548800000 | 1218.39 |
1487635200000 | 1221.25 |
1487721600000 | 1239.53 |
1487808000000 | 1248.66 |
1487894400000 | 1242.43 |
1488153600000 | 1245.67 |
1488240000000 | 1244.2 |
1488326400000 | 1252.26 |
1488412800000 | 1245.75 |
1488499200000 | 1242.58 |
1488758400000 | 1242.6099 |
1488844800000 | 1241.28 |
1488931200000 | 1242.97 |
1489017600000 | 1252.96 |
1489104000000 | 1265.3599 |
1489363200000 | 1270.6199 |
1489449600000 | 1270.6099 |
1489536000000 | 1271.92 |
1489622400000 | 1296.8 |
1489708800000 | 1302.16 |
1489968000000 | 1301.3699 |
1490054400000 | 1303.65 |
1490140800000 | 1301.78 |
1490227200000 | 1306.45 |
1490313600000 | 1309.04 |
1490572800000 | 1315.02 |
1490659200000 | 1311.63 |
1490745600000 | 1304.82 |
1490832000000 | 1307.82 |
1490918400000 | 1307.71 |
1491177600000 | 1298.3599 |
1491264000000 | 1299.27 |
1491350400000 | 1299.55 |
1491436800000 | 1306.29 |
1491523200000 | 1311.65 |
1491782400000 | 1311.83 |
1491868800000 | 1321.27 |
1491955200000 | 1328.19 |
1492041600000 | 1330.96 |
1492473600000 | 1326.69 |
1492560000000 | 1324.44 |
1492646400000 | 1334.23 |
1492732800000 | 1322.31 |
1492992000000 | 1361.8599 |
1493078400000 | 1372.23 |
1493164800000 | 1375.73 |
1493251200000 | 1373.43 |
1493337600000 | 1372.04 |
1493596800000 | 1373.3 |
1493683200000 | 1380.73 |
1493769600000 | 1377.96 |
1493856000000 | 1388.7 |
1493942400000 | 1399.34 |
1494201600000 | 1395.43 |
1494288000000 | 1397.28 |
1494374400000 | 1396.77 |
1494460800000 | 1393.76 |
1494547200000 | 1396.98 |
1494806400000 | 1403.1199 |
1494892800000 | 1420.24 |
1494979200000 | 1416.45 |
1495065600000 | 1408.34 |
1495152000000 | 1423.91 |
1495411200000 | 1433.03 |
1495497600000 | 1427.92 |
1495584000000 | 1424.7 |
1495670400000 | 1436.56 |
1495756800000 | 1433.8699 |
1496016000000 | 1434.26 |
1496102400000 | 1431.88 |
1496188800000 | 1442.04 |
1496275200000 | 1441.09 |
1496361600000 | 1455.64 |
1496620800000 | 1453.23 |
1496707200000 | 1447.06 |
1496793600000 | 1445.25 |
1496880000000 | 1426.39 |
1496966400000 | 1420.67 |
1497225600000 | 1411.83 |
1497312000000 | 1417.65 |
1497398400000 | 1429.5 |
1497484800000 | 1410.69 |
1497571200000 | 1427.1 |
1497830400000 | 1434.5 |
1497916800000 | 1423.05 |
1498003200000 | 1420.88 |
1498089600000 | 1418.08 |
1498176000000 | 1421.66 |
1498435200000 | 1430.19 |
1498521600000 | 1425.14 |
1498608000000 | 1427.29 |
1498694400000 | 1400.55 |
1498780800000 | 1401.08 |
1499040000000 | 1401.93 |
1499126400000 | 1393.06 |
1499212800000 | 1402.29 |
1499299200000 | 1393.58 |
1499385600000 | 1395.34 |
1499644800000 | 1396.96 |
1499731200000 | 1389.23 |
1499817600000 | 1412.03 |
1499904000000 | 1419.41 |
1499990400000 | 1431.88 |
1500249600000 | 1438.32 |
1500336000000 | 1433.3599 |
1500422400000 | 1444.7 |
1500508800000 | 1460.8 |
1500595200000 | 1455.45 |
1500854400000 | 1444.51 |
1500940800000 | 1437.54 |
1501027200000 | 1441.78 |
1501113600000 | 1445.03 |
1501200000000 | 1424.41 |
1501459200000 | 1411.75 |
1501545600000 | 1427.26 |
1501632000000 | 1428.93 |
1501718400000 | 1445.08 |
1501804800000 | 1444.34 |
1502064000000 | 1447.54 |
1502150400000 | 1435.25 |
1502236800000 | 1428.69 |
1502323200000 | 1412.75 |
1502409600000 | 1408.09 |
1502668800000 | 1417.07 |
1502755200000 | 1412.05 |
1502841600000 | 1416.31 |
1502928000000 | 1416.3599 |
1503014400000 | 1402.46 |
1503273600000 | 1409.09 |
1503360000000 | 1412.46 |
1503446400000 | 1408.91 |
1503532800000 | 1419.73 |
1503619200000 | 1425.79 |
1503878400000 | 1430.82 |
1503964800000 | 1424.99 |
1504051200000 | 1419.4 |
1504137600000 | 1431 |
1504224000000 | 1438.01 |
1504483200000 | 1433.26 |
1504569600000 | 1431.1099 |
1504656000000 | 1437.9 |
1504742400000 | 1460.08 |
1504828800000 | 1463.7 |
1505088000000 | 1470.04 |
1505174400000 | 1461.57 |
1505260800000 | 1457.42 |
1505347200000 | 1442.7 |
1505433600000 | 1462.5 |
1505692800000 | 1458.04 |
1505779200000 | 1452.03 |
1505865600000 | 1451.19 |
1505952000000 | 1432.21 |
1506038400000 | 1441.9 |
1506297600000 | 1435.22 |
1506384000000 | 1425.54 |
1506470400000 | 1424.7 |
1506556800000 | 1425.43 |
1506643200000 | 1440.41 |
1506902400000 | 1439.98 |
1506988800000 | 1441.23 |
1507075200000 | 1442.77 |
1507161600000 | 1434.93 |
1507248000000 | 1427.35 |
1507507200000 | 1436.25 |
1507593600000 | 1461.16 |
1507680000000 | 1466.33 |
1507766400000 | 1473.1199 |
1507852800000 | 1481.06 |
1508112000000 | 1471.93 |
1508198400000 | 1461.8599 |
1508284800000 | 1468.53 |
1508371200000 | 1448.52 |
1508457600000 | 1430.35 |
1508716800000 | 1428.94 |
1508803200000 | 1422.88 |
1508889600000 | 1432.39 |
1508976000000 | 1451.96 |
1509062400000 | 1455.1099 |
1509321600000 | 1454.8699 |
1509408000000 | 1461.72 |
1509494400000 | 1454.59 |
1509580800000 | 1450.76 |
1509667200000 | 1453.31 |
1509926400000 | 1450.8 |
1510012800000 | 1441.89 |
1510099200000 | 1445.85 |
1510185600000 | 1432.8699 |
1510272000000 | 1432.22 |
1510531200000 | 1424.35 |
1510617600000 | 1423.02 |
1510704000000 | 1419.34 |
1510790400000 | 1430.81 |
1510876800000 | 1428.92 |
1511136000000 | 1438.1199 |
1511222400000 | 1448.38 |
1511308800000 | 1442.43 |
1511395200000 | 1451.71 |
1511481600000 | 1457.14 |
1511740800000 | 1447.53 |
1511827200000 | 1448.3699 |
1511913600000 | 1437.88 |
1512000000000 | 1439.13 |
1512086400000 | 1430.57 |
1512345600000 | 1437.74 |
1512432000000 | 1441.25 |
1512518400000 | 1441.99 |
1512604800000 | 1439.3 |
1512691200000 | 1438.75 |
1512950400000 | 1442.6199 |
1513036800000 | 1443.1199 |
1513123200000 | 1439.67 |
1513209600000 | 1430.93 |
1513296000000 | 1432.88 |
1513555200000 | 1454.14 |
1513641600000 | 1447.65 |
1513728000000 | 1439.13 |
1513814400000 | 1446.18 |
1513900800000 | 1442.03 |
1514332800000 | 1452.48 |
1514419200000 | 1451.8599 |
1514505600000 | 1461.8 |
1514851200000 | 1451.07 |
1514937600000 | 1450.88 |
1515024000000 | 1460.3 |
1515110400000 | 1474.15 |
1515369600000 | 1466.67 |
1515456000000 | 1463.39 |
1515542400000 | 1452.16 |
1515628800000 | 1454.23 |
1515715200000 | 1462.8699 |
1515974400000 | 1479.2 |
1516060800000 | 1476.53 |
1516147200000 | 1478.47 |
1516233600000 | 1474.02 |
1516320000000 | 1496.06 |
1516579200000 | 1498.04 |
1516665600000 | 1514.57 |
1516752000000 | 1511.41 |
1516838400000 | 1505.02 |
1516924800000 | 1509.39 |
1517184000000 | 1493.85 |
1517270400000 | 1499.47 |
1517356800000 | 1508.03 |
1517443200000 | 1508.32 |
1517529600000 | 1486.06 |
1517788800000 | 1449.03 |
1517875200000 | 1405.1099 |
1517961600000 | 1432.8 |
1518048000000 | 1402.56 |
1518134400000 | 1380.32 |
1518393600000 | 1401.17 |
1518480000000 | 1392.93 |
1518566400000 | 1408.89 |
1518652800000 | 1425.35 |
1518739200000 | 1439.1199 |
1518998400000 | 1414.14 |
1519084800000 | 1415.07 |
1519171200000 | 1408.71 |
1519257600000 | 1399.17 |
1519344000000 | 1412.56 |
1519603200000 | 1422.22 |
1519689600000 | 1398.91 |
1519776000000 | 1381.73 |
1519862400000 | 1362.69 |
1519948800000 | 1357.24 |
1520208000000 | 1375.47 |
1520294400000 | 1377.71 |
1520380800000 | 1382.08 |
1520467200000 | 1396.31 |
1520553600000 | 1404.81 |
1520812800000 | 1402.6 |
1520899200000 | 1390.47 |
1520985600000 | 1395.13 |
1521072000000 | 1396.3 |
1521158400000 | 1390.35 |
1521417600000 | 1387.1199 |
1521504000000 | 1385.85 |
1521590400000 | 1381.17 |
1521676800000 | 1385.53 |
1521763200000 | 1385.6099 |
1522022400000 | 1384.19 |
1522108800000 | 1390.42 |
1522195200000 | 1412.92 |
1522281600000 | 1421.24 |
1522713600000 | 1420.15 |
1522800000000 | 1434.76 |
1522886400000 | 1456.8699 |
1522972800000 | 1463.6099 |
1523232000000 | 1464.71 |
1523318400000 | 1477.83 |
1523404800000 | 1476.22 |
1523491200000 | 1475.71 |
1523577600000 | 1477.91 |
1523836800000 | 1477.96 |
1523923200000 | 1474.38 |
1524009600000 | 1472.06 |
1524096000000 | 1443.64 |
1524182400000 | 1432.79 |
1524441600000 | 1427.44 |
1524528000000 | 1426 |
1524614400000 | 1428.24 |
1524700800000 | 1440.51 |
1524787200000 | 1453.26 |
1525046400000 | 1455.76 |
1525132800000 | 1435.4 |
1525219200000 | 1432.34 |
1525305600000 | 1419.25 |
1525392000000 | 1423.32 |
1525651200000 | 1427.96 |
1525737600000 | 1426.71 |
1525824000000 | 1441.39 |
1525910400000 | 1442.95 |
1525996800000 | 1447.88 |
1526256000000 | 1450.97 |
1526342400000 | 1439.75 |
1526428800000 | 1442.59 |
1526515200000 | 1449.57 |
1526601600000 | 1447.41 |
1526860800000 | 1448.8599 |
1526947200000 | 1449.97 |
1527033600000 | 1437 |
1527120000000 | 1440.1 |
1527206400000 | 1442.35 |
1527465600000 | 1437.53 |
1527552000000 | 1415.84 |
1527638400000 | 1425.28 |
1527724800000 | 1424.2 |
1527811200000 | 1427.81 |
1528070400000 | 1434.6099 |
1528156800000 | 1434.84 |
1528243200000 | 1437.5 |
1528329600000 | 1423.06 |
1528416000000 | 1427.96 |
1528675200000 | 1438.93 |
1528761600000 | 1426.58 |
1528848000000 | 1432.34 |
1528934400000 | 1427.27 |
1529020800000 | 1421.02 |
1529280000000 | 1402.47 |
1529366400000 | 1386.39 |
1529452800000 | 1394.53 |
1529539200000 | 1393.71 |
1529625600000 | 1413.95 |
1529884800000 | 1387.21 |
1529971200000 | 1387.3699 |
1530057600000 | 1387.74 |
1530144000000 | 1381.38 |
1530230400000 | 1405.44 |
1530489600000 | 1386.54 |
1530576000000 | 1406.6 |
1530662400000 | 1406.06 |
1530748800000 | 1401.91 |
1530835200000 | 1410.78 |
1531094400000 | 1417.29 |
1531180800000 | 1420.81 |
1531267200000 | 1407 |
1531353600000 | 1415.96 |
1531440000000 | 1420.34 |
1531699200000 | 1419.48 |
1531785600000 | 1410.97 |
1531872000000 | 1412.1099 |
1531958400000 | 1418.51 |
1532044800000 | 1442.69 |
1532304000000 | 1425.97 |
1532390400000 | 1434.68 |
1532476800000 | 1435.34 |
1532563200000 | 1445.14 |
1532649600000 | 1445.69 |
1532908800000 | 1451.51 |
1532995200000 | 1454.56 |
1533081600000 | 1450.57 |
1533168000000 | 1435.63 |
1533254400000 | 1446.26 |
1533513600000 | 1442.82 |
1533600000000 | 1451.17 |
1533686400000 | 1450.15 |
1533772800000 | 1454.84 |
1533859200000 | 1421.48 |
1534118400000 | 1422.53 |
1534204800000 | 1426.15 |
1534291200000 | 1396.23 |
1534377600000 | 1420.08 |
1534464000000 | 1421.69 |
1534723200000 | 1435.22 |
1534809600000 | 1437.1199 |
1534896000000 | 1444.85 |
1534982400000 | 1438.78 |
1535068800000 | 1434.33 |
1535328000000 | 1445.63 |
1535414400000 | 1456.64 |
1535500800000 | 1454.01 |
1535587200000 | 1449.3 |
1535673600000 | 1427.56 |
1535932800000 | 1424.3599 |
1536019200000 | 1396.77 |
1536105600000 | 1383.6199 |
1536192000000 | 1375.1 |
1536278400000 | 1377.63 |
1536537600000 | 1386.39 |
1536624000000 | 1378.67 |
1536710400000 | 1406.99 |
1536796800000 | 1401.1199 |
1536883200000 | 1402.84 |
1537142400000 | 1403.23 |
1537228800000 | 1400.49 |
1537315200000 | 1390.09 |
1537401600000 | 1410.31 |
1537488000000 | 1424.22 |
1537747200000 | 1411.8599 |
1537833600000 | 1410.75 |
1537920000000 | 1415.25 |
1538006400000 | 1418.34 |
1538092800000 | 1405.53 |
1538352000000 | 1404.41 |
1538438400000 | 1394.15 |
1538524800000 | 1401.72 |
1538611200000 | 1360.01 |
1538697600000 | 1355.1 |
1538956800000 | 1339.25 |
1539043200000 | 1343.57 |
1539129600000 | 1319.58 |
1539216000000 | 1301.15 |
1539302400000 | 1289.32 |
1539561600000 | 1297.41 |
1539648000000 | 1306.79 |
1539734400000 | 1301.04 |
1539820800000 | 1287.55 |
1539907200000 | 1300.01 |
1540166400000 | 1299.79 |
1540252800000 | 1296.05 |
1540339200000 | 1298.3599 |
1540425600000 | 1314.16 |
1540512000000 | 1299.63 |
1540771200000 | 1296.31 |
1540857600000 | 1281.44 |
1540944000000 | 1296.81 |
1541030400000 | 1314.94 |
1541116800000 | 1318.3599 |
1541376000000 | 1321.46 |
1541462400000 | 1317.73 |
1541548800000 | 1330.91 |
1541635200000 | 1319.84 |
1541721600000 | 1305.4 |
1541980800000 | 1266.05 |
1542067200000 | 1276.1199 |
1542153600000 | 1276.14 |
1542240000000 | 1261.38 |
1542326400000 | 1267.66 |
1542585600000 | 1258.15 |
1542672000000 | 1247.09 |
1542758400000 | 1258.6199 |
1542844800000 | 1254.27 |
1542931200000 | 1256.93 |
1543190400000 | 1252.18 |
1543276800000 | 1247.8699 |
1543363200000 | 1245.54 |
1543449600000 | 1256.23 |
1543536000000 | 1240.45 |
1543795200000 | 1261.49 |
1543881600000 | 1258.14 |
1543968000000 | 1245.54 |
1544054400000 | 1219.6099 |
1544140800000 | 1231.2 |
1544400000000 | 1211.14 |
1544486400000 | 1225.14 |
1544572800000 | 1244.68 |
1544659200000 | 1240.34 |
1544745600000 | 1219.23 |
1545004800000 | 1202.4 |
1545091200000 | 1199.24 |
1545177600000 | 1206.9 |
1545264000000 | 1198.09 |
1545350400000 | 1202.89 |
1545609600000 | 1189.31 |
1545868800000 | 1173.33 |
1545955200000 | 1199.84 |
1546214400000 | 1205.07 |
1546387200000 | 1191.6199 |
1546473600000 | 1178.77 |
1546560000000 | 1209.96 |
1546819200000 | 1202.02 |
1546905600000 | 1214.4 |
1546992000000 | 1227.83 |
1547078400000 | 1231.05 |
1547164800000 | 1239.54 |
1547424000000 | 1226.1 |
1547510400000 | 1225.89 |
1547596800000 | 1215.2 |
1547683200000 | 1219.5 |
1547769600000 | 1239.23 |
1548028800000 | 1238.84 |
1548115200000 | 1236.34 |
1548201600000 | 1238.73 |
1548288000000 | 1226.2 |
1548374400000 | 1235.44 |
1548633600000 | 1229.27 |
1548720000000 | 1246.67 |
1548806400000 | 1271.07 |
1548892800000 | 1280.05 |
1548979200000 | 1287.49 |
1549238400000 | 1281.66 |
1549324800000 | 1308.99 |
1549411200000 | 1293.09 |
1549497600000 | 1282.98 |
1549584000000 | 1278.33 |
1549843200000 | 1286.35 |
1549929600000 | 1300.1099 |
1550016000000 | 1309.25 |
1550102400000 | 1297.58 |
1550188800000 | 1307.53 |
1550448000000 | 1321.22 |
1550534400000 | 1322.8 |
1550620800000 | 1330.6099 |
1550707200000 | 1331.45 |
1550793600000 | 1330.14 |
1551052800000 | 1333.98 |
1551139200000 | 1341.6199 |
1551225600000 | 1330.1199 |
1551312000000 | 1328.72 |
1551398400000 | 1341.32 |
1551657600000 | 1337.95 |
1551744000000 | 1342.46 |
1551830400000 | 1348.17 |
1551916800000 | 1347.25 |
1552003200000 | 1342.23 |
1552262400000 | 1340.55 |
1552348800000 | 1348.84 |
1552435200000 | 1352.34 |
1552521600000 | 1370.2 |
1552608000000 | 1388.1099 |
1552867200000 | 1388.17 |
1552953600000 | 1398.28 |
1553040000000 | 1391.5 |
1553126400000 | 1399.44 |
1553212800000 | 1380.65 |
1553472000000 | 1384.3699 |
1553558400000 | 1393.3 |
1553644800000 | 1392.35 |
1553731200000 | 1395.44 |
1553817600000 | 1400.1199 |
1554076800000 | 1408.34 |
1554163200000 | 1404.39 |
1554249600000 | 1411.39 |
1554336000000 | 1411.15 |
1554422400000 | 1406.57 |
1554681600000 | 1406.6 |
1554768000000 | 1398.76 |
1554854400000 | 1395.69 |
1554940800000 | 1404.5 |
1555027200000 | 1405.67 |
1555286400000 | 1405.81 |
1555372800000 | 1411.15 |
1555459200000 | 1415.99 |
1555545600000 | 1418.92 |
1555977600000 | 1416.35 |
1556064000000 | 1420.13 |
1556150400000 | 1405.42 |
1556236800000 | 1412.97 |
1556496000000 | 1416.64 |
1556582400000 | 1429.52 |
1556668800000 | 1428.07 |
1556755200000 | 1410.82 |
1556841600000 | 1429.8599 |
1557100800000 | 1420.54 |
1557187200000 | 1399.1099 |
1557273600000 | 1404.4 |
1557360000000 | 1397.56 |
1557446400000 | 1398.33 |
1557705600000 | 1385.29 |
1557792000000 | 1391.69 |
1557878400000 | 1398.64 |
1557964800000 | 1404.88 |
1558051200000 | 1407.82 |
1558310400000 | 1392.8 |
1558396800000 | 1404.05 |
1558483200000 | 1404.96 |
1558569600000 | 1393.34 |
1558656000000 | 1407.43 |
1558915200000 | 1409.55 |
1559001600000 | 1401.72 |
1559088000000 | 1379.24 |
1559174400000 | 1385.22 |
1559260800000 | 1370.75 |
1559520000000 | 1377.66 |
1559606400000 | 1390.41 |
1559692800000 | 1406.98 |
1559779200000 | 1417.69 |
1559865600000 | 1442.9 |
1560124800000 | 1436.93 |
1560211200000 | 1446.08 |
1560297600000 | 1443.73 |
1560384000000 | 1432.83 |
1560470400000 | 1423.47 |
1560729600000 | 1421.31 |
1560816000000 | 1436.7 |
1560902400000 | 1431.8 |
1560988800000 | 1442.13 |
1561075200000 | 1440.04 |
1561334400000 | 1450.06 |
1561420800000 | 1447.22 |
1561507200000 | 1437.32 |
1561593600000 | 1434.43 |
1561680000000 | 1450.78 |
1561939200000 | 1451.7 |
1562025600000 | 1465.3599 |
1562112000000 | 1480.92 |
1562198400000 | 1479.14 |
1562284800000 | 1466.1099 |
1562544000000 | 1473.57 |
1562630400000 | 1461.96 |
1562716800000 | 1463.44 |
1562803200000 | 1466.81 |
1562889600000 | 1472.03 |
1563148800000 | 1467.93 |
1563235200000 | 1477.05 |
1563321600000 | 1479.13 |
1563408000000 | 1489.06 |
1563494400000 | 1484.9 |
1563753600000 | 1490.49 |
1563840000000 | 1483.18 |
1563926400000 | 1474.8699 |
1564012800000 | 1464.91 |
1564099200000 | 1468.83 |
1564358400000 | 1472.4 |
1564444800000 | 1445.21 |
1564531200000 | 1442.71 |
1564617600000 | 1452.51 |
1564704000000 | 1414.4 |
1564963200000 | 1375.58 |
1565049600000 | 1377.23 |
1565136000000 | 1392.9 |
1565222400000 | 1412.1099 |
1565308800000 | 1399.02 |
1565568000000 | 1399.3699 |
1565654400000 | 1394.89 |
1565740800000 | 1376.18 |
1565827200000 | 1374.88 |
1565913600000 | 1385.51 |
1566172800000 | 1403.6099 |
1566259200000 | 1397.13 |
1566345600000 | 1423.96 |
1566432000000 | 1410.69 |
1566518400000 | 1404.82 |
1566777600000 | 1404.3699 |
1566864000000 | 1416.3 |
1566950400000 | 1411.26 |
1567036800000 | 1422.66 |
1567123200000 | 1426.84 |
1567382400000 | 1426.68 |
1567468800000 | 1424.4 |
1567555200000 | 1447.81 |
1567641600000 | 1455.51 |
1567728000000 | 1461.53 |
1567987200000 | 1448.67 |
1568073600000 | 1439.8699 |
1568160000000 | 1450.29 |
1568246400000 | 1460.54 |
1568332800000 | 1457.5 |
1568592000000 | 1424.58 |
1568678400000 | 1441.31 |
1568764800000 | 1435.07 |
1568851200000 | 1439.71 |
1568937600000 | 1431.91 |
1569196800000 | 1421.28 |
1569283200000 | 1425.57 |
1569369600000 | 1411.45 |
1569456000000 | 1416.2 |
1569542400000 | 1423.24 |
1569801600000 | 1423.4 |
1569888000000 | 1404.19 |
1569974400000 | 1367.84 |
1570060800000 | 1374.43 |
1570147200000 | 1380.35 |
1570406400000 | 1392.6099 |
1570492800000 | 1374.02 |
1570579200000 | 1386.8699 |
1570665600000 | 1401.84 |
1570752000000 | 1416.6 |
1571011200000 | 1411.94 |
1571097600000 | 1420.8599 |
1571184000000 | 1423.14 |
1571270400000 | 1432.35 |
1571356800000 | 1429.66 |
1571616000000 | 1427.3 |
1571702400000 | 1427.4 |
1571788800000 | 1422.51 |
1571875200000 | 1424.96 |
1571961600000 | 1430.8699 |
1572220800000 | 1428.14 |
1572307200000 | 1430.79 |
1572393600000 | 1452.81 |
1572480000000 | 1452.1199 |
1572566400000 | 1461.81 |
1572825600000 | 1469.92 |
1572912000000 | 1461.4 |
1572998400000 | 1468.26 |
1573084800000 | 1472.27 |
1573171200000 | 1462.91 |
1573430400000 | 1462.46 |
1573516800000 | 1458.42 |
1573603200000 | 1457.71 |
1573689600000 | 1455.8 |
1573776000000 | 1462 |
1574035200000 | 1471.69 |
1574121600000 | 1467.58 |
1574208000000 | 1461.3 |
1574294400000 | 1459.92 |
1574380800000 | 1456.5 |
1574640000000 | 1468.99 |
1574726400000 | 1476.29 |
1574812800000 | 1489.7 |
1574899200000 | 1491.8699 |
1574985600000 | 1491.75 |
1575244800000 | 1472.22 |
1575331200000 | 1462.85 |
1575417600000 | 1477.46 |
1575504000000 | 1474.93 |
1575590400000 | 1491.73 |
1575849600000 | 1487.8 |
1575936000000 | 1488.27 |
1576022400000 | 1488.04 |
1576108800000 | 1490.26 |
1576195200000 | 1521.04 |
1576454400000 | 1548.68 |
1576540800000 | 1510.53 |
1576627200000 | 1505.52 |
1576713600000 | 1506.49 |
1576800000000 | 1525.1 |
1577059200000 | 1526.66 |
1577145600000 | 1528.4 |
1577404800000 | 1546.49 |
1577664000000 | 1540.99 |
1577750400000 | 1543.92 |
1577923200000 | 1550.19 |
1578009600000 | 1547.53 |
1578268800000 | 1545.59 |
1578355200000 | 1545.35 |
1578441600000 | 1549.98 |
1578528000000 | 1556.35 |
1578614400000 | 1558.42 |
1578873600000 | 1562.81 |
1578960000000 | 1572.17 |
1579046400000 | 1588.39 |
1579132800000 | 1587.8 |
1579219200000 | 1596.83 |
1579478400000 | 1581.74 |
1579564800000 | 1578.22 |
1579651200000 | 1573.17 |
1579737600000 | 1555.97 |
1579824000000 | 1570.89 |
1580083200000 | 1530.48 |
1580169600000 | 1545 |
1580256000000 | 1539.8599 |
1580342400000 | 1537.83 |
1580428800000 | 1533.84 |
1580688000000 | 1534.52 |
1580774400000 | 1560.3 |
1580860800000 | 1563.6199 |
1580947200000 | 1566.93 |
1581033600000 | 1559.45 |
1581292800000 | 1555.84 |
1581379200000 | 1559.66 |
1581465600000 | 1568.97 |
1581552000000 | 1560.99 |
1581638400000 | 1551.4 |
1581897600000 | 1550.26 |
1581984000000 | 1542.58 |
1582070400000 | 1557.81 |
1582156800000 | 1535.76 |
1582243200000 | 1537.84 |
1582502400000 | 1481.46 |
1582588800000 | 1463.13 |
1582675200000 | 1460.83 |
1582761600000 | 1425.84 |
1582848000000 | 1387.51 |
1583107200000 | 1405.98 |
1583193600000 | 1436.72 |
1583280000000 | 1465.02 |
1583366400000 | 1463.43 |
1583452800000 | 1434.45 |
1583712000000 | 1370.03 |
1583798400000 | 1333.26 |
1583884800000 | 1304.58 |
1583971200000 | 1162.79 |
1584057600000 | 1176.9 |
1584316800000 | 1134.1 |
1584403200000 | 1161.38 |
1584489600000 | 1122.57 |
1584576000000 | 1138.13 |
1584662400000 | 1147.8 |
1584921600000 | 1102.76 |
1585008000000 | 1176.15 |
1585094400000 | 1214.72 |
1585180800000 | 1271.58 |
1585267200000 | 1233.88 |
1585526400000 | 1252.76 |
1585612800000 | 1256.69 |
1585699200000 | 1225.08 |
1585785600000 | 1233.24 |
1585872000000 | 1213.8 |
1586131200000 | 1245.21 |
1586217600000 | 1273.74 |
1586304000000 | 1278.68 |
1586390400000 | 1309.46 |
1586822400000 | 1328.93 |
1586908800000 | 1292.1199 |
1586995200000 | 1289.7 |
1587081600000 | 1316.17 |
1587340800000 | 1337.44 |
1587427200000 | 1289.43 |
1587513600000 | 1298.6 |
1587600000000 | 1303.98 |
1587686400000 | 1290.13 |
1587945600000 | 1310.59 |
1588032000000 | 1332.3 |
1588118400000 | 1347.24 |
1588204800000 | 1352.75 |
1588291200000 | 1344.8 |
1588550400000 | 1297.95 |
1588636800000 | 1303.42 |
1588723200000 | 1285.32 |
1588809600000 | 1305.1199 |
1588896000000 | 1329.96 |
1589155200000 | 1326.79 |
1589241600000 | 1340.02 |
1589328000000 | 1305.69 |
1589414400000 | 1278.56 |
1589500800000 | 1286.1 |
1589760000000 | 1337.13 |
1589846400000 | 1336.26 |
1589932800000 | 1348.02 |
1590019200000 | 1337.49 |
1590105600000 | 1330.43 |
1590364800000 | 1345.04 |
1590451200000 | 1370.06 |
1590537600000 | 1376.66 |
1590624000000 | 1424.1 |
1590710400000 | 1416.79 |
1590969600000 | 1425.98 |
1591056000000 | 1442.25 |
1591142400000 | 1480.77 |
1591228800000 | 1483.19 |
1591315200000 | 1506.53 |
1591574400000 | 1487.69 |
1591660800000 | 1476.06 |
1591747200000 | 1487.84 |
1591833600000 | 1441.07 |
1591920000000 | 1425.8 |
1592179200000 | 1417.68 |
1592265600000 | 1456.51 |
1592352000000 | 1467.43 |
1592438400000 | 1456.3699 |
1592524800000 | 1466.44 |
1592784000000 | 1463.6 |
1592870400000 | 1494.4 |
1592956800000 | 1452.8 |
1593043200000 | 1453.7 |
1593129600000 | 1457.28 |
1593388800000 | 1459.21 |
1593475200000 | 1459.6 |
1593561600000 | 1470.93 |
1593648000000 | 1497.19 |
1593734400000 | 1476.02 |
1593993600000 | 1506.74 |
1594080000000 | 1492.19 |
1594166400000 | 1487.94 |
1594252800000 | 1481.48 |
1594339200000 | 1484.78 |
1594598400000 | 1502.6199 |
1594684800000 | 1489.51 |
1594771200000 | 1513.17 |
1594857600000 | 1494.6 |
1594944000000 | 1498.34 |
1595203200000 | 1505.65 |
1595289600000 | 1513.13 |
1595376000000 | 1508.32 |
1595462400000 | 1536.66 |
1595548800000 | 1521.02 |
1595808000000 | 1543.02 |
1595894400000 | 1537.02 |
1595980800000 | 1551.2 |
1596067200000 | 1522.74 |
1596153600000 | 1501.82 |
1596412800000 | 1509.06 |
1596499200000 | 1509.88 |
1596585600000 | 1529.54 |
1596672000000 | 1513.18 |
1596758400000 | 1503.31 |
1597017600000 | 1502.79 |
1597104000000 | 1518.51 |
1597190400000 | 1545.65 |
1597276800000 | 1548.33 |
1597363200000 | 1531.91 |
1597622400000 | 1543.9 |
1597708800000 | 1549.1 |
1597795200000 | 1552.59 |
1597881600000 | 1532.24 |
1597968000000 | 1520.8699 |
1598227200000 | 1548 |
1598313600000 | 1543.35 |
1598400000000 | 1559.14 |
1598486400000 | 1555.67 |
1598572800000 | 1553.48 |
1598832000000 | 1556.6 |
1598918400000 | 1556.17 |
1599004800000 | 1578.1199 |
1599091200000 | 1564.23 |
1599177600000 | 1536.56 |
1599436800000 | 1561.07 |
1599523200000 | 1544.28 |
1599609600000 | 1574.98 |
1599696000000 | 1580.78 |
1599782400000 | 1591.14 |
1600041600000 | 1599.26 |
1600128000000 | 1612.74 |
1600214400000 | 1616.23 |
1600300800000 | 1604.58 |
1600387200000 | 1590.85 |
1600646400000 | 1530.13 |
1600732800000 | 1537.45 |
1600819200000 | 1562.27 |
1600905600000 | 1545.09 |
1600992000000 | 1546.31 |
1601251200000 | 1580.88 |
1601337600000 | 1586.63 |
1601424000000 | 1576.46 |
1601510400000 | 1594.05 |
1601596800000 | 1593.53 |
1601856000000 | 1607.43 |
1601942400000 | 1600.17 |
1602028800000 | 1594.1099 |
1602115200000 | 1592.98 |
1602201600000 | 1616.9 |
1602460800000 | 1632.18 |
1602547200000 | 1621.1099 |
1602633600000 | 1622.42 |
1602720000000 | 1581.04 |
1602806400000 | 1619.55 |
1603065600000 | 1617.18 |
1603152000000 | 1619.65 |
1603238400000 | 1606.6 |
1603324800000 | 1598.76 |
1603411200000 | 1603.71 |
1603670400000 | 1581.6199 |
1603756800000 | 1581.74 |
1603843200000 | 1519.6 |
1603929600000 | 1505.09 |
1604016000000 | 1493.25 |
1604275200000 | 1510.57 |
1604361600000 | 1550.83 |
1604448000000 | 1585.72 |
1604534400000 | 1614.35 |
1604620800000 | 1626.17 |
1604880000000 | 1679.16 |
1604966400000 | 1687.09 |
1605052800000 | 1710.51 |
1605139200000 | 1696.86 |
1605225600000 | 1690.07 |
1605484800000 | 1700.75 |
1605571200000 | 1704.9 |
1605657600000 | 1717.93 |
1605744000000 | 1696.16 |
1605830400000 | 1703.98 |
1606089600000 | 1682.39 |
1606176000000 | 1677.6099 |
1606262400000 | 1700.09 |
1606348800000 | 1701.84 |
1606435200000 | 1704.9 |
1606694400000 | 1688.79 |
1606780800000 | 1700.22 |
1606867200000 | 1695.89 |
1606953600000 | 1710.61 |
1607040000000 | 1710.15 |
1607299200000 | 1709.58 |
1607385600000 | 1717.16 |
1607472000000 | 1724.2 |
1607558400000 | 1724.67 |
1607644800000 | 1718.09 |
1607904000000 | 1730.53 |
1607990400000 | 1731.63 |
1608076800000 | 1757.23 |
1608163200000 | 1761.97 |
1608249600000 | 1750.97 |
1608508800000 | 1710.88 |
1608595200000 | 1725.61 |
1608681600000 | 1740.71 |
1608768000000 | 1744.15 |
1609113600000 | 1757.96 |
1609200000000 | 1793.64 |
1609286400000 | 1801.35 |
1609372800000 | 1783.01 |
1609718400000 | 1794.23 |
1609804800000 | 1781.43 |
1609891200000 | 1784.18 |
1609977600000 | 1787.9 |
1610064000000 | 1803.55 |
1610323200000 | 1775.75 |
1610409600000 | 1758.24 |
1610496000000 | 1759.06 |
1610582400000 | 1763.75 |
1610668800000 | 1737.7 |
1610928000000 | 1745.65 |
1611014400000 | 1737.21 |
1611100800000 | 1750.66 |
1611187200000 | 1761.85 |
1611273600000 | 1759.64 |
1611532800000 | 1753.71 |
1611619200000 | 1765.68 |
1611705600000 | 1745.88 |
1611792000000 | 1746.82 |
1611878400000 | 1707.67 |
1612137600000 | 1721.26 |
1612224000000 | 1741.67 |
1612310400000 | 1741.07 |
1612396800000 | 1723.95 |
1612483200000 | 1736.9 |
1612742400000 | 1742.71 |
1612828800000 | 1766.86 |
1612915200000 | 1752.88 |
1613001600000 | 1758.49 |
1613088000000 | 1768.69 |
1613347200000 | 1793.07 |
1613433600000 | 1788.73 |
1613520000000 | 1757.95 |
1613606400000 | 1758.86 |
1613692800000 | 1769.39 |
1613952000000 | 1753.59 |
1614038400000 | 1764.1 |
1614124800000 | 1746.76 |
1614211200000 | 1754.64 |
1614297600000 | 1712.45 |
1614556800000 | 1734.4 |
1614643200000 | 1740.5 |
1614729600000 | 1751.14 |
1614816000000 | 1743.32 |
1614902400000 | 1710.53 |
1615161600000 | 1725.46 |
1615248000000 | 1744.08 |
1615334400000 | 1767.77 |
1615420800000 | 1793.53 |
1615507200000 | 1793.02 |
1615766400000 | 1787.67 |
1615852800000 | 1798.97 |
1615939200000 | 1806.49 |
1616025600000 | 1812.52 |
1616112000000 | 1789.44 |
1616371200000 | 1803.17 |
1616457600000 | 1803.24 |
1616544000000 | 1783.33 |
1616630400000 | 1772.46 |
1616716800000 | 1777.57 |
1616976000000 | 1786.69 |
1617062400000 | 1790.07 |
1617148800000 | 1789.53 |
1617235200000 | 1794.92 |
1617667200000 | 1829.58 |
1617753600000 | 1833.55 |
1617840000000 | 1860.21 |
1617926400000 | 1856.88 |
1618185600000 | 1856.17 |
1618272000000 | 1866.86 |
1618358400000 | 1881.44 |
1618444800000 | 1897.17 |
1618531200000 | 1912.57 |
1618790400000 | 1920.67 |
1618876800000 | 1879.37 |
1618963200000 | 1904.78 |
1619049600000 | 1911.68 |
1619136000000 | 1902.24 |
1619395200000 | 1899.87 |
1619481600000 | 1896.6 |
1619568000000 | 1892.34 |
1619654400000 | 1906.32 |
1619740800000 | 1890.51 |
1620000000000 | 1908.3 |
1620086400000 | 1883.02 |
1620172800000 | 1907.68 |
1620259200000 | 1922 |
1620345600000 | 1957.01 |
1620604800000 | 1966.73 |
1620691200000 | 1933.12 |
1620777600000 | 1925.48 |
1620864000000 | 1931.93 |
1620950400000 | 1960.13 |
1621209600000 | 1965.36 |
1621296000000 | 1973.72 |
1621382400000 | 1959.71 |
1621468800000 | 1987.87 |
1621555200000 | 1997.84 |
1621814400000 | 2007.19 |
1621900800000 | 2017.07 |
1621987200000 | 2021.18 |
1622073600000 | 2015.23 |
1622160000000 | 2028.85 |
1622419200000 | 2030.4 |
1622505600000 | 2042.18 |
1622592000000 | 2046.08 |
1622678400000 | 2031.05 |
1622764800000 | 2039.39 |
1623024000000 | 2055.18 |
1623110400000 | 2057.06 |
1623196800000 | 2056.9699 |
1623283200000 | 2048.38 |
1623369600000 | 2051.41 |
1623628800000 | 2058.64 |
1623715200000 | 2070.15 |
1623801600000 | 2076.17 |
1623888000000 | 2051.58 |
1623974400000 | 2005.41 |
1624233600000 | 2023 |
1624320000000 | 2024.31 |
1624406400000 | 2009.46 |
1624492800000 | 2014.75 |
1624579200000 | 2024.21 |
1624838400000 | 2015.69 |
1624924800000 | 2020.07 |
1625011200000 | 1990.53 |
1625097600000 | 1999.63 |
1625184000000 | 1997.66 |
1625443200000 | 2004.58 |
1625529600000 | 1991.96 |
1625616000000 | 2010.68 |
1625702400000 | 1970.24 |
1625788800000 | 2005.17 |
1626048000000 | 2020.62 |
1626134400000 | 2019.66 |
1626220800000 | 2024.38 |
1626307200000 | 2002.4 |
1626393600000 | 1995.94 |
1626652800000 | 1956.73 |
1626739200000 | 1952.24 |
1626825600000 | 1980.38 |
1626912000000 | 1972.98 |
1626998400000 | 2002.75 |
1627257600000 | 1997.47 |
1627344000000 | 1982.49 |
1627430400000 | 1988.61 |
1627516800000 | 2006.65 |
1627603200000 | 1990.18 |
1627862400000 | 2017.9 |
1627948800000 | 2027.62 |
1628035200000 | 2027.79 |
1628121600000 | 2024.3 |
1628208000000 | 2010.42 |
1628467200000 | 2010.93 |
1628553600000 | 2008.43 |
1628640000000 | 2018.15 |
1628726400000 | 2021.35 |
1628812800000 | 2034.59 |
1629072000000 | 2008.75 |
1629158400000 | 1994.1 |
1629244800000 | 1954.34 |
1629331200000 | 1894.14 |
1629417600000 | 1903.77 |
1629676800000 | 1935.67 |
1629763200000 | 1924.09 |
1629849600000 | 1919.25 |
1629936000000 | 1917.81 |
1630022400000 | 1922.94 |
1630281600000 | 1927.21 |
1630368000000 | 1926.51 |
1630454400000 | 1953.86 |
1630540800000 | 1954.11 |
1630627200000 | 1943.37 |
1630886400000 | 1959.74 |
1630972800000 | 1960.78 |
1631059200000 | 1943.81 |
1631145600000 | 1949.64 |
1631232000000 | 1958.28 |
1631491200000 | 1951.39 |
1631577600000 | 1943.03 |
1631664000000 | 1908.48 |
1631750400000 | 1898.34 |
1631836800000 | 1892.66 |
1632096000000 | 1867.74 |
1632182400000 | 1892.16 |
1632268800000 | 1906.25 |
1632355200000 | 1926.71 |
1632441600000 | 1896.64 |
1632700800000 | 1878.32 |
1632787200000 | 1835.07 |
1632873600000 | 1840 |
1632960000000 | 1824.44 |
1633046400000 | 1825.83 |
1633305600000 | 1822.26 |
1633392000000 | 1824.7 |
1633478400000 | 1792.71 |
1633564800000 | 1821.45 |
1633651200000 | 1810.15 |
1633910400000 | 1811.22 |
1633996800000 | 1807.96 |
1634083200000 | 1844.44 |
1634169600000 | 1874.37 |
1634256000000 | 1882.1 |
1634515200000 | 1861.21 |
1634601600000 | 1859.63 |
1634688000000 | 1877.93 |
1634774400000 | 1892.69 |
1634860800000 | 1915.67 |
1635120000000 | 1899.59 |
1635206400000 | 1920.67 |
1635292800000 | 1912.91 |
1635379200000 | 1937.49 |
1635465600000 | 1925.67 |
1635724800000 | 1936.13 |
1635811200000 | 1937.71 |
1635897600000 | 1946.87 |
1635984000000 | 1953.5 |
1636070400000 | 1975.28 |
1636329600000 | 1977.38 |
1636416000000 | 1977.86 |
1636502400000 | 1958.53 |
1636588800000 | 1956.75 |
1636675200000 | 1989.82 |
1636934400000 | 1998.23 |
1637020800000 | 1998.04 |
1637107200000 | 1988.83 |
1637193600000 | 1994.56 |
1637280000000 | 1999.33 |
1637539200000 | 1980.38 |
1637625600000 | 1962.97 |
1637712000000 | 1957.53 |
1637798400000 | 1978.63 |
1637884800000 | 1922.03 |
1638144000000 | 1928.66 |
1638230400000 | 1904.42 |
1638316800000 | 1942.14 |
1638403200000 | 1919.17 |
1638489600000 | 1908.31 |
1638748800000 | 1926.64 |
1638835200000 | 1981.32 |
1638921600000 | 1975.36 |
1639008000000 | 1968.75 |
1639094400000 | 1976.03 |
1639353600000 | 1962.55 |
1639440000000 | 1943.1 |
1639526400000 | 1944.63 |
1639612800000 | 1962.31 |
1639699200000 | 1937.24 |
1639958400000 | 1928.44 |
1640044800000 | 1934.87 |
1640131200000 | 1965.37 |
1640217600000 | 1977.94 |
1640304000000 | 1977.63 |
1640563200000 | 1986.54 |
1640649600000 | 1993.03 |
1640736000000 | 2005.39 |
1640822400000 | 2001.81 |
1640908800000 | 2003.3 |
1641168000000 | 2000.52 |
1641254400000 | 2032.83 |
1641340800000 | 2051.01 |
1641427200000 | 1994.69 |
1641513600000 | 1983.19 |
1641772800000 | 1945.4 |
1641859200000 | 1965.3 |
1641945600000 | 1977 |
1642032000000 | 1960.83 |
1642118400000 | 1931.17 |
1642377600000 | 1939.21 |
1642464000000 | 1899.09 |
1642550400000 | 1941.1 |
1642636800000 | 1949.29 |
1642723200000 | 1924.28 |
1642982400000 | 1880.09 |
1643068800000 | 1875.62 |
1643155200000 | 1888.66 |
1643241600000 | 1872.71 |
1643328000000 | 1867.88 |
1643587200000 | 1893.08 |
1643673600000 | 1919.42 |
1643760000000 | 1934.78 |
1643846400000 | 1919.52 |
1643932800000 | 1900.29 |
1644192000000 | 1909.64 |
1644278400000 | 1903.47 |
1644364800000 | 1925.61 |
1644451200000 | 1910.31 |
1644537600000 | 1898 |
1644796800000 | 1854.55 |
1644883200000 | 1893.36 |
1644969600000 | 1886.86 |
1645056000000 | 1892.95 |
1645142400000 | 1889.35 |
1645401600000 | 1864.82 |
1645488000000 | 1856.37 |
1645574400000 | 1852.05 |
1645660800000 | 1741.42 |
1645747200000 | 1822.55 |
1646006400000 | 1816.23 |
1646092800000 | 1745.07 |
1646179200000 | 1747.83 |
1646265600000 | 1703.36 |
1646352000000 | 1605.3599 |
1646611200000 | 1564.69 |
1646697600000 | 1538.19 |
1646784000000 | 1662.6099 |
1646870400000 | 1615.15 |
1646956800000 | 1618.26 |
1647216000000 | 1631.69 |
1647302400000 | 1613.93 |
1647388800000 | 1684.74 |
1647475200000 | 1707.29 |
1647561600000 | 1720.61 |
1647820800000 | 1703.78 |
1647907200000 | 1726.46 |
1647993600000 | 1687.76 |
1648080000000 | 1683.33 |
1648166400000 | 1682.31 |
1648425600000 | 1693.25 |
1648512000000 | 1768.12 |
1648598400000 | 1764.02 |
1648684800000 | 1732 |
1648771200000 | 1728.44 |
1649030400000 | 1748.47 |
1649116800000 | 1744.92 |
1649203200000 | 1705.22 |
1649289600000 | 1689.31 |
1649376000000 | 1703.16 |
1649635200000 | 1680.46 |
1649721600000 | 1681.46 |
1649808000000 | 1674.96 |
1649894400000 | 1684.31 |
1650326400000 | 1669.43 |
1650412800000 | 1702.89 |
1650499200000 | 1716.61 |
1650585600000 | 1679.75 |
1650844800000 | 1629.34 |
1650931200000 | 1611.04 |
1651017600000 | 1599.4 |
1651104000000 | 1614.59 |
1651190400000 | 1636.68 |
1651449600000 | 1611.21 |
1651536000000 | 1600.89 |
1651622400000 | 1583.56 |
1651708800000 | 1554.44 |
1651795200000 | 1526.85 |
1652054400000 | 1487.74 |
1652140800000 | 1509.54 |
1652227200000 | 1556.14 |
1652313600000 | 1526.29 |
1652400000000 | 1557.53 |
1652659200000 | 1552.21 |
1652745600000 | 1592.02 |
1652832000000 | 1560.72 |
1652918400000 | 1541.6099 |
1653004800000 | 1520.75 |
1653264000000 | 1551.39 |
1653350400000 | 1537.7 |
1653436800000 | 1538.41 |
1653523200000 | 1563.23 |
1653609600000 | 1600.85 |
1653868800000 | 1631.83 |
1653955200000 | 1636.74 |
1654041600000 | 1617.2 |
1654128000000 | 1644.01 |
1654214400000 | 1641.85 |
1654473600000 | 1654.08 |
1654560000000 | 1644.3 |
1654646400000 | 1636.5 |
1654732800000 | 1599.92 |
1654819200000 | 1553.5 |
1655078400000 | 1501.1 |
1655164800000 | 1478.21 |
1655251200000 | 1500.49 |
1655337600000 | 1482.67 |
1655424000000 | 1481.8 |
1655683200000 | 1499.6099 |
1655769600000 | 1517.2 |
1655856000000 | 1518.97 |
1655942400000 | 1526.4 |
1656028800000 | 1572.72 |
1656288000000 | 1575.59 |
1656374400000 | 1574.17 |
1656460800000 | 1566.6 |
1656547200000 | 1543.85 |
1656633600000 | 1535.92 |
1656892800000 | 1550.8699 |
1656979200000 | 1501.02 |
1657065600000 | 1539.3 |
1657152000000 | 1541.53 |
1657238400000 | 1539.1 |
1657497600000 | 1521.2 |
1657584000000 | 1537.81 |
1657670400000 | 1537.18 |
1657756800000 | 1509.41 |
1657843200000 | 1533.88 |
1658102400000 | 1565.69 |
1658188800000 | 1607.06 |
1658275200000 | 1589.2 |
1658361600000 | 1594.29 |
1658448000000 | 1608.54 |
1658707200000 | 1614.74 |
1658793600000 | 1598.1 |
1658880000000 | 1602.16 |
1658966400000 | 1633.6 |
1659052800000 | 1661.72 |
1659312000000 | 1685.62 |
1659398400000 | 1657.68 |
1659484800000 | 1659.99 |
1659571200000 | 1682.3 |
1659657600000 | 1652.49 |
1659916800000 | 1676.3 |
1660003200000 | 1659.24 |
1660089600000 | 1695.12 |
1660176000000 | 1696.52 |
1660262400000 | 1678.52 |
1660521600000 | 1681.58 |
1660608000000 | 1677.82 |
1660694400000 | 1673.65 |
1660780800000 | 1671.85 |
1660867200000 | 1650.18 |
1661126400000 | 1623.31 |
1661212800000 | 1610.52 |
1661299200000 | 1628.23 |
1661385600000 | 1624.83 |
1661472000000 | 1596.42 |
1661731200000 | 1576.3699 |
1661817600000 | 1572.54 |
1661904000000 | 1562.69 |
1661990400000 | 1512.3699 |
1662076800000 | 1544.15 |
1662336000000 | 1518.44 |
1662422400000 | 1527.32 |
1662508800000 | 1528.65 |
1662595200000 | 1529.64 |
1662681600000 | 1564.18 |
1662940800000 | 1599.97 |
1663027200000 | 1561.57 |
1663113600000 | 1548.9 |
1663200000000 | 1526.91 |
1663286400000 | 1513.08 |
1663545600000 | 1511.1099 |
1663632000000 | 1506.6099 |
1663718400000 | 1506.53 |
1663804800000 | 1468.6199 |
1663891200000 | 1412.15 |
1664150400000 | 1409.92 |
1664236800000 | 1397.39 |
1664323200000 | 1406.35 |
1664409600000 | 1412.96 |
1664496000000 | 1419.39 |
1664755200000 | 1422.28 |
1664841600000 | 1493.88 |
1664928000000 | 1463.41 |
1665014400000 | 1455.16 |
1665100800000 | 1428.04 |
1665360000000 | 1406.17 |
1665446400000 | 1411.07 |
1665532800000 | 1417.21 |
1665619200000 | 1409.96 |
1665705600000 | 1429.08 |
1665964800000 | 1461.25 |
1666051200000 | 1464.55 |
1666137600000 | 1444.07 |
1666224000000 | 1464.17 |
1666310400000 | 1433.1 |
1666569600000 | 1456.71 |
1666656000000 | 1499.48 |
1666742400000 | 1512.77 |
1666828800000 | 1494 |
1666915200000 | 1483.05 |
1667174400000 | 1474.31 |
1667260800000 | 1485.03 |
1667347200000 | 1460.74 |
1667433600000 | 1428.16 |
1667520000000 | 1504.15 |
1667779200000 | 1516.91 |
1667865600000 | 1538.74 |
1667952000000 | 1530.96 |
1668038400000 | 1596.44 |
1668124800000 | 1637.35 |
1668384000000 | 1640.05 |
1668470400000 | 1650.1099 |
1668556800000 | 1648.8599 |
1668643200000 | 1638.77 |
1668729600000 | 1658.72 |
1668988800000 | 1643.71 |
1669075200000 | 1648.77 |
1669161600000 | 1678.32 |
1669248000000 | 1689.17 |
1669334400000 | 1682.91 |
1669593600000 | 1684.18 |
1669680000000 | 1676.85 |
1669766400000 | 1704.9 |
1669852800000 | 1744.4 |
1669939200000 | 1737.2 |
1670198400000 | 1734.62 |
1670284800000 | 1731.03 |
1670371200000 | 1719.83 |
1670457600000 | 1723.85 |
1670544000000 | 1729.76 |
1670803200000 | 1715.77 |
1670889600000 | 1750.38 |
1670976000000 | 1757.88 |
1671062400000 | 1701.68 |
1671148800000 | 1684.74 |
1671408000000 | 1679.06 |
1671494400000 | 1669.63 |
1671580800000 | 1698.49 |
1671667200000 | 1678.19 |
1671753600000 | 1671.3 |
1672099200000 | 1692.68 |
1672185600000 | 1689.46 |
1672272000000 | 1705.6 |
1672358400000 | 1681.69 |
1672617600000 | 1696.28 |
1672704000000 | 1708.83 |
1672790400000 | 1764.86 |
1672876800000 | 1741.73 |
1672963200000 | 1782.91 |
1673222400000 | 1818.42 |
1673308800000 | 1802.76 |
1673395200000 | 1821.04 |
1673481600000 | 1836.72 |
1673568000000 | 1858.34 |
1673827200000 | 1868.25 |
1673913600000 | 1872.91 |
1674000000000 | 1873.03 |
1674086400000 | 1834.91 |
1674172800000 | 1849.43 |
1674432000000 | 1864.91 |
1674518400000 | 1864.18 |
1674604800000 | 1860.73 |
1674691200000 | 1866.27 |
1674777600000 | 1865.91 |
1675036800000 | 1878.97 |
1675123200000 | 1877.53 |
1675209600000 | 1879.15 |
1675296000000 | 1907.96 |
1675382400000 | 1916.39 |
1675641600000 | 1870 |
1675728000000 | 1850.43 |
1675814400000 | 1850.52 |
1675900800000 | 1870.43 |
1675987200000 | 1832.7 |
1676246400000 | 1875.62 |
1676332800000 | 1874.96 |
1676419200000 | 1882.14 |
1676505600000 | 1887.78 |
1676592000000 | 1879.79 |
1676851200000 | 1875.19 |
1676937600000 | 1879.43 |
1677024000000 | 1873.9 |
1677110400000 | 1864.32 |
1677196800000 | 1819.81 |
1677456000000 | 1853.03 |
1677542400000 | 1843.1 |
1677628800000 | 1842.9 |
1677715200000 | 1854.74 |
1677801600000 | 1862.48 |
1678060800000 | 1878.89 |
1678147200000 | 1853.65 |
1678233600000 | 1843.97 |
1678320000000 | 1843.15 |
1678406400000 | 1853.42 |
1678665600000 | 1824.3 |
1678752000000 | 1849.13 |
1678838400000 | 1777.38 |
1678924800000 | 1830.79 |
1679011200000 | 1808.81 |
1679270400000 | 1849.02 |
1679356800000 | 1869.27 |
1679443200000 | 1890.3 |
1679529600000 | 1907.88 |
1679616000000 | 1884.99 |
1679875200000 | 1900.23 |
1679961600000 | 1902 |
1680048000000 | 1922.08 |
1680134400000 | 1949.24 |
1680220800000 | 1964.83 |
1680480000000 | 1973.05 |
1680566400000 | 1992.4 |
1680652800000 | 1980.91 |
1680739200000 | 1961.02 |
1681171200000 | 1975.27 |
1681257600000 | 1975.64 |
1681344000000 | 2035.55 |
1681430400000 | 2044.69 |
1681689600000 | 2016.39 |
1681776000000 | 2035.47 |
1681862400000 | 2044.14 |
1681948800000 | 2063.2399 |
1682035200000 | 2074.64 |
1682294400000 | 2085.55 |
1682380800000 | 2072.09 |
1682467200000 | 2062.34 |
1682553600000 | 2069.02 |
1682640000000 | 2075.94 |
1682899200000 | 2066.05 |
1682985600000 | 2056.83 |
1683072000000 | 2083 |
1683158400000 | 2056.63 |
1683244800000 | 2068.31 |
1683504000000 | 2081.23 |
1683590400000 | 2057.13 |
1683676800000 | 2035.49 |
1683763200000 | 2046.51 |
1683849600000 | 2040.1 |
1684108800000 | 2043.43 |
1684195200000 | 2034.38 |
1684281600000 | 2015.67 |
1684368000000 | 2004.42 |
1684454400000 | 2006.26 |
1684713600000 | 2011.98 |
1684800000000 | 1958.41 |
1684886400000 | 1916.09 |
1684972800000 | 1913.54 |
1685059200000 | 1936.29 |
1685318400000 | 1932.01 |
1685404800000 | 1918.32 |
1685491200000 | 1872.25 |
1685577600000 | 1881.38 |
1685664000000 | 1918.89 |
1685923200000 | 1897.53 |
1686009600000 | 1893.56 |
1686096000000 | 1890.74 |
1686182400000 | 1899.12 |
1686268800000 | 1897.84 |
1686528000000 | 1916.54 |
1686614400000 | 1936.77 |
1686700800000 | 1955.03 |
1686787200000 | 1960.82 |
1686873600000 | 1997.87 |
1687132800000 | 1973.4 |
1687219200000 | 1959.76 |
1687305600000 | 1957.6 |
1687392000000 | 1958.8 |
1687478400000 | 1940.68 |
1687737600000 | 1946.58 |
1687824000000 | 1957.27 |
1687910400000 | 1956.52 |
1687996800000 | 1962.02 |
1688083200000 | 1988.81 |
1688342400000 | 1979.45 |
1688428800000 | 1982.29 |
1688515200000 | 1960.36 |
1688601600000 | 1902.85 |
1688688000000 | 1919.51 |
1688947200000 | 1930.21 |
1689033600000 | 1958.99 |
1689120000000 | 2013.56 |
1689206400000 | 2041.58 |
1689292800000 | 2062.48 |
1689552000000 | 2007.71 |
1689638400000 | 2013.69 |
1689724800000 | 2008.85 |
1689811200000 | 1996.73 |
1689897600000 | 2014.34 |
1690156800000 | 1993.83 |
1690243200000 | 2006.97 |
1690329600000 | 1975.19 |
1690416000000 | 2002.97 |
1690502400000 | 2022.86 |
1690761600000 | 2020.43 |
1690848000000 | 1987.01 |
1690934400000 | 1950.34 |
1691020800000 | 1944.13 |
1691107200000 | 1960.3 |
1691366400000 | 1954.8 |
1691452800000 | 1928.42 |
1691539200000 | 1939.35 |
1691625600000 | 1987.49 |
1691712000000 | 1948.52 |
1691971200000 | 1938.81 |
1692057600000 | 1921.9 |
1692144000000 | 1917.17 |
1692230400000 | 1892 |
1692316800000 | 1874.28 |
1692576000000 | 1878.17 |
1692662400000 | 1878.18 |
1692748800000 | 1881.86 |
1692835200000 | 1873.75 |
1692921600000 | 1862.18 |
1693180800000 | 1884.43 |
1693267200000 | 1910.17 |
1693353600000 | 1928.36 |
1693440000000 | 1895.25 |
1693526400000 | 1879.22 |
1693785600000 | 1874.86 |
1693872000000 | 1844.6 |
1693958400000 | 1804.7 |
1694044800000 | 1797.7 |
1694131200000 | 1818.77 |
1694390400000 | 1833.27 |
1694476800000 | 1813.91 |
1694563200000 | 1810.34 |
1694649600000 | 1818.85 |
1694736000000 | 1844.93 |
1694995200000 | 1820.55 |
1695081600000 | 1809.71 |
1695168000000 | 1828.33 |
1695254400000 | 1793.21 |
1695340800000 | 1795.84 |
1695600000000 | 1745.98 |
1695686400000 | 1727.57 |
1695772800000 | 1705.63 |
1695859200000 | 1722.44 |
1695945600000 | 1746 |
1696204800000 | 1720.65 |
1696291200000 | 1702.16 |
1696377600000 | 1704.68 |
1696464000000 | 1722.44 |
1696550400000 | 1729.81 |
1696809600000 | 1713.3 |
1696896000000 | 1761.35 |
1696982400000 | 1730.21 |
1697068800000 | 1702.76 |
1697155200000 | 1668.09 |
1697414400000 | 1683.99 |
1697500800000 | 1690.84 |
1697587200000 | 1684.65 |
1697673600000 | 1688.84 |
1697760000000 | 1674.89 |
1698019200000 | 1689.54 |
1698105600000 | 1705.22 |
1698192000000 | 1701.45 |
1698278400000 | 1669.28 |
1698364800000 | 1656.06 |
1698624000000 | 1675.6099 |
1698710400000 | 1679.22 |
1698796800000 | 1680.91 |
1698883200000 | 1726.78 |
1698969600000 | 1751.79 |
1699228800000 | 1747.34 |
1699315200000 | 1742.41 |
1699401600000 | 1759.21 |
1699488000000 | 1782.05 |
1699574400000 | 1731.75 |
1699833600000 | 1741.75 |
1699920000000 | 1804.36 |
1700006400000 | 1817.68 |
1700092800000 | 1794.64 |
1700179200000 | 1808.93 |
1700438400000 | 1820.63 |
1700524800000 | 1820.05 |
1700611200000 | 1825.26 |
1700697600000 | 1828.55 |
1700784000000 | 1832.46 |
1701043200000 | 1826.13 |
1701129600000 | 1816.28 |
1701216000000 | 1820.3 |
1701302400000 | 1821.2 |
1701388800000 | 1819.44 |
1701648000000 | 1824.42 |
1701734400000 | 1833.12 |
1701820800000 | 1831.28 |
1701907200000 | 1823.4 |
1701993600000 | 1843.12 |
1702252800000 | 1843.76 |
1702339200000 | 1847.41 |
1702425600000 | 1850.99 |
1702512000000 | 1907.66 |
1702598400000 | 1888.73 |
1702857600000 | 1876.09 |
1702944000000 | 1894.18 |
1703030400000 | 1894.55 |
1703116800000 | 1888.55 |
1703203200000 | 1880.18 |
1703635200000 | 1895.92 |
1703721600000 | 1890.99 |
1703808000000 | 1885.64 |
1704153600000 | 1857.77 |
1704240000000 | 1822.99 |
1704326400000 | 1831.72 |
1704412800000 | 1824.95 |
1704672000000 | 1838.72 |
1704758400000 | 1826.92 |
1704844800000 | 1837.56 |
1704931200000 | 1816.01 |
1705017600000 | 1824.86 |
1705276800000 | 1804.26 |
1705363200000 | 1783.55 |
1705449600000 | 1748.1 |
1705536000000 | 1769.14 |
1705622400000 | 1769.13 |
1705881600000 | 1777.87 |
1705968000000 | 1776.13 |
1706054400000 | 1800.44 |
1706140800000 | 1795.45 |
1706227200000 | 1895.34 |
1706486400000 | 1890.47 |
1706572800000 | 1903.39 |
1706659200000 | 1900.17 |
1706745600000 | 1891.43 |
1706832000000 | 1895.16 |
1707091200000 | 1891.75 |
1707177600000 | 1901.03 |
1707264000000 | 1901.34 |
1707350400000 | 1938.43 |
1707436800000 | 1932.52 |
1707696000000 | 1949 |
1707782400000 | 1912.65 |
1707868800000 | 1919.25 |
1707955200000 | 1946.75 |
1708041600000 | 1959.77 |
1708300800000 | 1962.49 |
1708387200000 | 1975.79 |
1708473600000 | 1970.81 |
1708560000000 | 1995.28 |
1708646400000 | 2008.51 |
1708905600000 | 2004.48 |
1708992000000 | 2001.83 |
1709078400000 | 1975.28 |
1709164800000 | 1968.65 |
1709251200000 | 1980.22 |
1709510400000 | 1973.24 |
1709596800000 | 1962.12 |
1709683200000 | 1967.21 |
1709769600000 | 1988.7 |
1709856000000 | 2006.64 |
1710115200000 | 2006.28 |
1710201600000 | 2024.81 |
1710288000000 | 2045.25 |
1710374400000 | 2040.58 |
1710460800000 | 2002.19 |
1710720000000 | 1990.4 |
1710806400000 | 1989.01 |
1710892800000 | 1959.29 |
1710979200000 | 1964.2 |
1711065600000 | 1942.22 |
1711324800000 | 1946.23 |
1711411200000 | 1945.41 |
1711497600000 | 1958.31 |
1711584000000 | 1963.39 |
1712016000000 | 1929.27 |
1712102400000 | 1928 |
1712188800000 | 1938.55 |
1712275200000 | 1898.41 |
1712534400000 | 1908.39 |
1712620800000 | 1895.31 |
1712707200000 | 1874.2 |
1712793600000 | 1866.53 |
1712880000000 | 1835.99 |
1713139200000 | 1849.86 |
1713225600000 | 1829.42 |
1713312000000 | 1860.11 |
1713398400000 | 1862.58 |
1713484800000 | 1876.63 |
1713744000000 | 1880.92 |
1713830400000 | 1904.45 |
1713916800000 | 1898.66 |
1714003200000 | 1894.72 |
1714089600000 | 1917.87 |
1714348800000 | 1917.09 |
1714435200000 | 1904.25 |
1714521600000 | 1901.25 |
1714608000000 | 1902.26 |
1714694400000 | 1940.09 |
1714953600000 | 1944.21 |
1715040000000 | 1955.99 |
1715126400000 | 1956.02 |
1715212800000 | 1969.82 |
1715299200000 | 1974.46 |
1715558400000 | 1980.69 |
1715644800000 | 1995.63 |
1715731200000 | 2005.99 |
1715817600000 | 2009.9 |
1715904000000 | 2015.95 |
1716163200000 | 2009.96 |
1716249600000 | 1996.18 |
1716336000000 | 1969.02 |
1716422400000 | 1969.5 |
1716508800000 | 1967.39 |
1716768000000 | 1977.22 |
1716854400000 | 1962.13 |
1716940800000 | 1924.91 |
1717027200000 | 1951.14 |
1717113600000 | 1964.51 |
1717372800000 | 1974.98 |
1717459200000 | 1980.36 |
1717545600000 | 1998.58 |
1717632000000 | 2012.12 |
1717718400000 | 2000.85 |
1717977600000 | 1967.45 |
1718064000000 | 1950.49 |
1718150400000 | 1984.34 |
1718236800000 | 1961.62 |
1718323200000 | 1919.16 |
1718582400000 | 1926.51 |
1718668800000 | 1921.78 |
1718755200000 | 1918.62 |
1718841600000 | 1928.94 |
1718928000000 | 1919.56 |
1719187200000 | 1944.78 |
1719273600000 | 1944.47 |
1719360000000 | 1931.53 |
1719446400000 | 1914.59 |
1719532800000 | 1896.4 |
1719792000000 | 1894.17 |
1719878400000 | 1885.27 |
1719964800000 | 1903.78 |
1720051200000 | 1914.08 |
1720137600000 | 1917.2 |
1720396800000 | 1902.65 |
1720483200000 | 1886.1 |
1720569600000 | 1907.73 |
1720656000000 | 1938.11 |
1720742400000 | 1974.15 |
1721001600000 | 1934.79 |
1721088000000 | 1911.05 |
1721174400000 | 1930.28 |
1721260800000 | 1937.31 |
1721347200000 | 1915.42 |
1721606400000 | 1932.58 |
1721692800000 | 1921.71 |
1721779200000 | 1890.89 |
1721865600000 | 1895.14 |
1721952000000 | 1926.56 |
1722211200000 | 1902.51 |
1722297600000 | 1902.02 |
1722384000000 | 1909.89 |
1722470400000 | 1889.58 |
1722556800000 | 1878.88 |
1722816000000 | 1857.9 |
1722902400000 | 1849.2 |
1722988800000 | 1875 |
1723075200000 | 1868.92 |
1723161600000 | 1870.4 |
1723420800000 | 1867.41 |
1723507200000 | 1879.4 |
1723593600000 | 1908.46 |
1723680000000 | 1921.43 |
1723766400000 | 1921.66 |
1724025600000 | 1956.32 |
1724112000000 | 1962.85 |
1724198400000 | 1978.95 |
1724284800000 | 1987.95 |
1724371200000 | 2007.18 |
1724630400000 | 2008.03 |
1724716800000 | 1995.83 |
1724803200000 | 1990.45 |
1724889600000 | 1998.9 |
1724976000000 | 1999.97 |
1725235200000 | 1998.15 |
1725321600000 | 1995.29 |
1725408000000 | 1963.67 |
1725494400000 | 1934.7 |
1725580800000 | 1922.48 |
1725840000000 | 1912.2 |
1725926400000 | 1896.1 |
1726012800000 | 1885.28 |
1726099200000 | 1891.85 |
1726185600000 | 1909.37 |
1726444800000 | 1909.06 |
1726531200000 | 1911.63 |
1726617600000 | 1892.64 |
1726704000000 | 1925.15 |
1726790400000 | 1886.75 |
1727049600000 | 1894.16 |
1727136000000 | 1933.85 |
1727222400000 | 1944.21 |
1727308800000 | 2035.94 |
1727395200000 | 2074.4 |
1727654400000 | 2045.47 |
1727740800000 | 1995.13 |
1727827200000 | 1992.08 |
1727913600000 | 1963.85 |
1728000000000 | 1961.86 |
1728259200000 | 1978.19 |
1728345600000 | 1949.62 |
1728432000000 | 1954.72 |
1728518400000 | 1944.98 |
1728604800000 | 1952.27 |
1728864000000 | 1938.01 |
1728950400000 | 1923.53 |
1729036800000 | 1893.07 |
1729123200000 | 1896.81 |
1729209600000 | 1908.38 |
1729468800000 | 1880.47 |
1729555200000 | 1877.39 |
1729641600000 | 1861.15 |
1729728000000 | 1885.85 |
1729814400000 | 1887.11 |
1730073600000 | 1899.42 |
1730160000000 | 1890.64 |
1730246400000 | 1874.5 |
1730332800000 | 1848.13 |
1730419200000 | 1866.66 |
1730678400000 | 1864.32 |
1730764800000 | 1864.31 |
1730851200000 | 1821.29 |
1730937600000 | 1863.05 |
1731024000000 | 1807.15 |
1731283200000 | 1798.04 |
1731369600000 | 1748.35 |
1731456000000 | 1747.55 |
1731542400000 | 1767.32 |
1731628800000 | 1761.57 |
1731888000000 | 1767.62 |
1731974400000 | 1755.94 |
1732060800000 | 1743.19 |
1732147200000 | 1739.51 |
1732233600000 | 1756.58 |
1732492800000 | 1788.89 |
1732579200000 | 1793.66 |
1732665600000 | 1808.48 |
1732752000000 | 1796.43 |
1732838400000 | 1806.52 |
STOXX Europe 600 Personal & Household Goods | STOXX Europe 600 | |
---|---|---|
2017 | 27.947489266145 | 26.341242119594 |
2018 | -17.810987996185 | -15.267919818973 |
2019 | 28.615693500824 | 24.956848471526 |
2020 | 15.614873045384 | 6.8841277505539 |
2021 | 12.456457798538 | 16.229174395127 |
2022 | -16.225317499727 | -16.310775807748 |
2023 | 12.328407981173 | 20.195836708214 |
2024 | -4.5936294149757 | 4.9525096011001 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0019112330 | SXQP | SXQP INDEX | .SXQP |
Net Return EUR | CH0019112447 | SXQR | SXQR INDEX | .SXQR |
Price USD | CH0019112405 | SXQL | SXQL INDEX | .SXQL |
Net Return USD | CH0019112496 | SXQV | SXQV INDEX | .SXQV |
Gross Return EUR | CH0102634976 | SXQGR | SXQGR INDEX | .SXQGR |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LVMH MOET HENNESSY | Consumer Products and Services | France | 18.426% |
UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 14.650% |
L'OREAL | Consumer Products and Services | France | 9.661% |
HERMES INTERNATIONAL | Consumer Products and Services | France | 8.828% |
BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 8.683% |
CIE FINANCIERE RICHEMONT | Consumer Products and Services | Switzerland | 8.626% |
RECKITT BENCKISER GRP | Personal Care, Drug and Grocery Stores | UK | 4.954% |
ADIDAS | Consumer Products and Services | Germany | 4.514% |
IMPERIAL BRANDS | Food, Beverage and Tobacco | UK | 2.969% |
Essity B | Personal Care, Drug and Grocery Stores | Sweden | 1.912% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.