Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Basic Resources
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Basic Resources | 299.9 | 233.4 | 13.0 | 6.8 | 67.3 | 2.1 | 28.9 | 0.9 | 3.7 |
STOXX Europe 600 | 14,163.7 | 11,304.2 | 18.8 | 6.6 | 343.9 | 1.2 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Basic Resources | 100.0 |
---|
Country weighting
UK | 64.2 |
---|---|
Sweden | 12.9 |
Finland | 8.6 |
Luxembourg | 4.8 |
Norway | 3.5 |
Belgium | 2.3 |
Poland | 1.8 |
Germany | 1.0 |
Austria | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Basic Resources | -2.9 | -8.6 | -2.8 | 4.1 | 46.7 | N/A | N/A | -2.9 | 1.4 | 8.1 |
STOXX Europe 600 | -1.6 | 4.5 | 9.9 | 11.9 | 35.5 | N/A | N/A | 10.0 | 3.8 | 6.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Basic Resources | N/A | N/A | 23.7 | 29.8 | 32.4 | N/A | N/A | -0.3 | 0.0 | 0.2 |
STOXX Europe 600 | N/A | N/A | 12.7 | 18.8 | 20.5 | N/A | N/A | 0.5 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Basic Resources | 0.8 | 0.7 | 0.7 | 0.7 | 0.8 | 21.8 | 16.9 | 17.5 | 20.5 | 20.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Basic Resources | 1.5 | 1.3 | 1.3 | 1.2 | 1.2 | -0.7 | -0.8 | -0.7 | -0.1 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Basic Resources
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Basic Resources | 34.1 | 12.4 | 13.6 | 13.6 | 1.2 | 3.5 | 0.7 | 22.9 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe 600 Basic Resources | |
---|---|
536371200000 | 51.65 |
536457600000 | 51.65 |
536544000000 | 51.59 |
536803200000 | 51.3 |
536889600000 | 52 |
536976000000 | 51.94 |
537062400000 | 51.38 |
537148800000 | 51.27 |
537408000000 | 52.67 |
537494400000 | 53.04 |
537580800000 | 53.54 |
537667200000 | 54.65 |
537753600000 | 54.69 |
538012800000 | 55.57 |
538099200000 | 55.1 |
538185600000 | 54.7 |
538272000000 | 56.04 |
538358400000 | 56.09 |
538617600000 | 55.52 |
538704000000 | 55.75 |
538790400000 | 55.38 |
538876800000 | 55.21 |
538963200000 | 54.6 |
539222400000 | 54.82 |
539308800000 | 54.68 |
539395200000 | 54.72 |
539481600000 | 54.37 |
539568000000 | 54.41 |
539827200000 | 55.59 |
539913600000 | 56.04 |
540000000000 | 55.53 |
540086400000 | 55.18 |
540172800000 | 55.14 |
540432000000 | 55.62 |
540518400000 | 55.58 |
540604800000 | 55.39 |
540691200000 | 55.98 |
540777600000 | 56.39 |
541036800000 | 55.95 |
541123200000 | 55.65 |
541209600000 | 56.15 |
541296000000 | 56.44 |
541382400000 | 56.41 |
541641600000 | 56.66 |
541728000000 | 56.3 |
541814400000 | 57.04 |
541900800000 | 57.83 |
541987200000 | 58.05 |
542246400000 | 57.35 |
542332800000 | 57.16 |
542419200000 | 57 |
542505600000 | 57.22 |
542592000000 | 57.29 |
542851200000 | 57.66 |
542937600000 | 58.13 |
543024000000 | 58 |
543110400000 | 57.53 |
543196800000 | 57.78 |
543456000000 | 58.67 |
543542400000 | 59.05 |
543628800000 | 59.76 |
543715200000 | 60.02 |
543801600000 | 61.35 |
544060800000 | 62.02 |
544147200000 | 61.62 |
544233600000 | 60.94 |
544320000000 | 60.92 |
544406400000 | 61.6 |
544665600000 | 62.43 |
544752000000 | 62.18 |
544838400000 | 62.12 |
544924800000 | 62.89 |
545011200000 | 63.99 |
545270400000 | 63.91 |
545356800000 | 64.18 |
545443200000 | 64.21 |
545529600000 | 63.81 |
545616000000 | 63.83 |
545875200000 | 63.79 |
545961600000 | 64.2 |
546048000000 | 64.15 |
546134400000 | 64.59 |
546220800000 | 65.81 |
546480000000 | 65.78 |
546566400000 | 65.19 |
546652800000 | 65.57 |
546739200000 | 65.9 |
546825600000 | 66.26 |
547084800000 | 66.21 |
547171200000 | 67.34 |
547257600000 | 67.54 |
547344000000 | 67.7 |
547430400000 | 67.88 |
547689600000 | 67.48 |
547776000000 | 68.11 |
547862400000 | 68.73 |
547948800000 | 69.06 |
548035200000 | 69.76 |
548294400000 | 70.3 |
548380800000 | 70.37 |
548467200000 | 70.47 |
548553600000 | 69.66 |
548640000000 | 68.87 |
548899200000 | 68.98 |
548985600000 | 67.06 |
549072000000 | 65.57 |
549158400000 | 66.28 |
549244800000 | 66.67 |
549504000000 | 66.54 |
549590400000 | 67.74 |
549676800000 | 67.4 |
549763200000 | 66.25 |
549849600000 | 66.61 |
550108800000 | 66.81 |
550195200000 | 67.32 |
550281600000 | 67.5 |
550368000000 | 67.72 |
550454400000 | 67.14 |
550713600000 | 66.16 |
550800000000 | 66.28 |
550886400000 | 65.92 |
550972800000 | 66.09 |
551059200000 | 66.13 |
551318400000 | 65.55 |
551404800000 | 66.39 |
551491200000 | 67.16 |
551577600000 | 66.81 |
551664000000 | 67.32 |
551923200000 | 67.36 |
552009600000 | 67.46 |
552096000000 | 67.97 |
552182400000 | 68.83 |
552268800000 | 69.01 |
552528000000 | 69.36 |
552614400000 | 69.99 |
552700800000 | 70.92 |
552787200000 | 71.54 |
552873600000 | 71.6 |
553132800000 | 72.03 |
553219200000 | 72.37 |
553305600000 | 74.23 |
553392000000 | 75.17 |
553478400000 | 74.23 |
553737600000 | 74.3 |
553824000000 | 74.19 |
553910400000 | 74.48 |
553996800000 | 74.72 |
554083200000 | 75 |
554342400000 | 74.92 |
554428800000 | 75.76 |
554515200000 | 77.21 |
554601600000 | 78.4 |
554688000000 | 78.78 |
554947200000 | 79.87 |
555033600000 | 78.18 |
555120000000 | 77.36 |
555206400000 | 76.95 |
555292800000 | 75.36 |
555552000000 | 75.27 |
555638400000 | 76.01 |
555724800000 | 77.29 |
555811200000 | 76.94 |
555897600000 | 77.8 |
556156800000 | 77.03 |
556243200000 | 77.59 |
556329600000 | 76.68 |
556416000000 | 76.79 |
556502400000 | 76.83 |
556761600000 | 77.33 |
556848000000 | 76.83 |
556934400000 | 76.57 |
557020800000 | 76.98 |
557107200000 | 77.88 |
557366400000 | 78 |
557452800000 | 79.3 |
557539200000 | 79.37 |
557625600000 | 80.48 |
557712000000 | 79.99 |
557971200000 | 79.81 |
558057600000 | 79.59 |
558144000000 | 79.92 |
558230400000 | 79.34 |
558316800000 | 80.15 |
558576000000 | 80.22 |
558662400000 | 80.91 |
558748800000 | 80.61 |
558835200000 | 81.08 |
558921600000 | 81.5 |
559180800000 | 80.92 |
559267200000 | 80.14 |
559353600000 | 80.96 |
559440000000 | 80.69 |
559526400000 | 81.16 |
559785600000 | 81.66 |
559872000000 | 81.15 |
559958400000 | 81.3 |
560044800000 | 80.89 |
560131200000 | 81.99 |
560390400000 | 82.77 |
560476800000 | 83.17 |
560563200000 | 83.42 |
560649600000 | 83.72 |
560736000000 | 83.68 |
560995200000 | 83.04 |
561081600000 | 82.73 |
561168000000 | 82.87 |
561254400000 | 82.07 |
561340800000 | 81.53 |
561600000000 | 75.95 |
561686400000 | 66.43 |
561772800000 | 68.28 |
561859200000 | 65.11 |
561945600000 | 63.53 |
562204800000 | 58.64 |
562291200000 | 59.09 |
562377600000 | 57.52 |
562464000000 | 56.55 |
562550400000 | 60.21 |
562809600000 | 59.82 |
562896000000 | 57.48 |
562982400000 | 55.39 |
563068800000 | 55.66 |
563155200000 | 56.46 |
563414400000 | 53.35 |
563500800000 | 51.25 |
563587200000 | 53.32 |
563673600000 | 56.62 |
563760000000 | 57.11 |
564019200000 | 56.06 |
564105600000 | 55.64 |
564192000000 | 55.83 |
564278400000 | 55.32 |
564364800000 | 54.55 |
564624000000 | 55.71 |
564710400000 | 57.54 |
564796800000 | 58.76 |
564883200000 | 57.99 |
564969600000 | 58.6 |
565228800000 | 58.51 |
565315200000 | 58.26 |
565401600000 | 58.43 |
565488000000 | 57.96 |
565574400000 | 56.05 |
565833600000 | 55.46 |
565920000000 | 55.93 |
566006400000 | 57.42 |
566092800000 | 57.92 |
566179200000 | 59.23 |
566438400000 | 60.6 |
566524800000 | 60.38 |
566611200000 | 61.36 |
566697600000 | 60.81 |
566784000000 | 60.51 |
567043200000 | 61.03 |
567129600000 | 61.72 |
567216000000 | 61.89 |
567302400000 | 62.99 |
567388800000 | 62.99 |
567648000000 | 63.22 |
567734400000 | 61.68 |
567820800000 | 62.04 |
567907200000 | 62.8 |
567993600000 | 62.8 |
568252800000 | 61.74 |
568339200000 | 61.33 |
568425600000 | 61.41 |
568512000000 | 62.56 |
568598400000 | 62.57 |
568857600000 | 61.61 |
568944000000 | 61.52 |
569030400000 | 60.94 |
569116800000 | 61.04 |
569203200000 | 60.19 |
569462400000 | 61.12 |
569548800000 | 60.43 |
569635200000 | 60.29 |
569721600000 | 59.51 |
569808000000 | 59.71 |
570067200000 | 58.62 |
570153600000 | 58.61 |
570240000000 | 58.96 |
570326400000 | 58.73 |
570412800000 | 58.5 |
570672000000 | 58.13 |
570758400000 | 58.42 |
570844800000 | 59.08 |
570931200000 | 58.6 |
571017600000 | 57.65 |
571276800000 | 56.57 |
571363200000 | 56.46 |
571449600000 | 57.44 |
571536000000 | 58.48 |
571622400000 | 58.14 |
571881600000 | 58.24 |
571968000000 | 58.6 |
572054400000 | 59.93 |
572140800000 | 59.87 |
572227200000 | 59.67 |
572486400000 | 60.84 |
572572800000 | 61.5 |
572659200000 | 60.95 |
572745600000 | 61.61 |
572832000000 | 61.15 |
573091200000 | 60.98 |
573177600000 | 62.25 |
573264000000 | 62.46 |
573350400000 | 63.01 |
573436800000 | 63.73 |
573696000000 | 64.83 |
573782400000 | 65.46 |
573868800000 | 65.74 |
573955200000 | 66.29 |
574041600000 | 65.95 |
574300800000 | 65.23 |
574387200000 | 66.1 |
574473600000 | 65.9 |
574560000000 | 65.98 |
574646400000 | 67.75 |
574905600000 | 67.3 |
574992000000 | 67.23 |
575078400000 | 67.38 |
575164800000 | 66.82 |
575251200000 | 65.91 |
575510400000 | 64.93 |
575596800000 | 66 |
575683200000 | 66.48 |
575769600000 | 66.28 |
575856000000 | 66.31 |
576115200000 | 66.45 |
576201600000 | 65.75 |
576288000000 | 66.1 |
576374400000 | 66.47 |
576460800000 | 67.47 |
576720000000 | 68.06 |
576806400000 | 68.34 |
576892800000 | 68.15 |
576979200000 | 68.51 |
577065600000 | 67.55 |
577324800000 | 68.33 |
577411200000 | 68.14 |
577497600000 | 67.34 |
577584000000 | 67.92 |
577670400000 | 68.02 |
577929600000 | 68.05 |
578016000000 | 68.86 |
578102400000 | 68.81 |
578188800000 | 68.71 |
578275200000 | 68.69 |
578534400000 | 68.59 |
578620800000 | 69.1 |
578707200000 | 68.98 |
578793600000 | 68.87 |
578880000000 | 68.92 |
579139200000 | 68.67 |
579225600000 | 68.76 |
579312000000 | 67.72 |
579398400000 | 67.8 |
579484800000 | 68.28 |
579744000000 | 68.31 |
579830400000 | 68.18 |
579916800000 | 68.19 |
580003200000 | 68.22 |
580089600000 | 69.3 |
580348800000 | 69.86 |
580435200000 | 71.43 |
580521600000 | 71.89 |
580608000000 | 71.69 |
580694400000 | 71.65 |
580953600000 | 71.79 |
581040000000 | 71.66 |
581126400000 | 71.79 |
581212800000 | 71.28 |
581299200000 | 72.68 |
581558400000 | 73.38 |
581644800000 | 73.25 |
581731200000 | 73.31 |
581817600000 | 73.57 |
581904000000 | 73.77 |
582163200000 | 74.01 |
582249600000 | 73.2 |
582336000000 | 74.06 |
582422400000 | 73.62 |
582508800000 | 73.79 |
582768000000 | 73.91 |
582854400000 | 73.92 |
582940800000 | 73.95 |
583027200000 | 73.64 |
583113600000 | 72 |
583372800000 | 70.85 |
583459200000 | 71.35 |
583545600000 | 70.68 |
583632000000 | 70.7 |
583718400000 | 71.08 |
583977600000 | 70.43 |
584064000000 | 72.16 |
584150400000 | 72.98 |
584236800000 | 73.11 |
584323200000 | 72.67 |
584582400000 | 71.49 |
584668800000 | 70.99 |
584755200000 | 70.94 |
584841600000 | 71.12 |
584928000000 | 70.18 |
585187200000 | 69.87 |
585273600000 | 70.65 |
585360000000 | 71.8 |
585446400000 | 72.47 |
585532800000 | 72.78 |
585792000000 | 71.92 |
585878400000 | 71.27 |
585964800000 | 71.94 |
586051200000 | 71.16 |
586137600000 | 71.34 |
586396800000 | 71.64 |
586483200000 | 71.23 |
586569600000 | 71.59 |
586656000000 | 71.97 |
586742400000 | 71.62 |
587001600000 | 71.41 |
587088000000 | 70.62 |
587174400000 | 69.7 |
587260800000 | 69.55 |
587347200000 | 70.55 |
587606400000 | 69.9 |
587692800000 | 70.37 |
587779200000 | 69.72 |
587865600000 | 70.59 |
587952000000 | 71.53 |
588211200000 | 70.13 |
588297600000 | 70.03 |
588384000000 | 70.41 |
588470400000 | 70.44 |
588556800000 | 70.02 |
588816000000 | 69.55 |
588902400000 | 69.65 |
588988800000 | 69.24 |
589075200000 | 68.21 |
589161600000 | 69.2 |
589420800000 | 69.79 |
589507200000 | 70.45 |
589593600000 | 70.61 |
589680000000 | 70.34 |
589766400000 | 70.39 |
590025600000 | 70.58 |
590112000000 | 71.01 |
590198400000 | 70.46 |
590284800000 | 70.72 |
590371200000 | 70.94 |
590630400000 | 71.63 |
590716800000 | 71.93 |
590803200000 | 75.92 |
590889600000 | 74.62 |
590976000000 | 74.67 |
591235200000 | 74.49 |
591321600000 | 74.49 |
591408000000 | 75.27 |
591494400000 | 76.11 |
591580800000 | 76.67 |
591840000000 | 75.89 |
591926400000 | 76.01 |
592012800000 | 76.09 |
592099200000 | 76.18 |
592185600000 | 76.55 |
592444800000 | 76.89 |
592531200000 | 76.96 |
592617600000 | 76.91 |
592704000000 | 77.71 |
592790400000 | 78.23 |
593049600000 | 79.1 |
593136000000 | 79.88 |
593222400000 | 80.44 |
593308800000 | 81.32 |
593395200000 | 81.59 |
593654400000 | 80.82 |
593740800000 | 79.61 |
593827200000 | 80.8 |
593913600000 | 80.9 |
594000000000 | 81.14 |
594259200000 | 81.16 |
594345600000 | 81.28 |
594432000000 | 80.93 |
594518400000 | 81.69 |
594604800000 | 81.76 |
594864000000 | 82.13 |
594950400000 | 82.61 |
595036800000 | 82.99 |
595123200000 | 82.91 |
595209600000 | 83.07 |
595468800000 | 82.42 |
595555200000 | 82.82 |
595641600000 | 83.5 |
595728000000 | 83.91 |
595814400000 | 84.01 |
596073600000 | 83.89 |
596160000000 | 84.32 |
596246400000 | 84.64 |
596332800000 | 84.86 |
596419200000 | 84.63 |
596678400000 | 83.26 |
596764800000 | 83.71 |
596851200000 | 84.03 |
596937600000 | 84.02 |
597024000000 | 83.85 |
597283200000 | 84.45 |
597369600000 | 84.19 |
597456000000 | 82.96 |
597542400000 | 83.49 |
597628800000 | 83.34 |
597888000000 | 82.77 |
597974400000 | 81.78 |
598060800000 | 82.02 |
598147200000 | 81.84 |
598233600000 | 81.56 |
598492800000 | 82.13 |
598579200000 | 81.87 |
598665600000 | 81.98 |
598752000000 | 82.05 |
598838400000 | 82.23 |
599097600000 | 82.42 |
599184000000 | 82.42 |
599270400000 | 81.94 |
599356800000 | 82.46 |
599443200000 | 83.11 |
599702400000 | 83.47 |
599788800000 | 84.22 |
599875200000 | 83.6 |
599961600000 | 83.57 |
600048000000 | 83.41 |
600307200000 | 83.2 |
600393600000 | 82.83 |
600480000000 | 83.7 |
600566400000 | 84.57 |
600652800000 | 84.89 |
600912000000 | 84.06 |
600998400000 | 83.95 |
601084800000 | 84.08 |
601171200000 | 85.15 |
601257600000 | 86.47 |
601516800000 | 87.2 |
601603200000 | 87.6 |
601689600000 | 88.12 |
601776000000 | 88.63 |
601862400000 | 89.62 |
602121600000 | 89.82 |
602208000000 | 89.04 |
602294400000 | 89.03 |
602380800000 | 90.14 |
602467200000 | 90.81 |
602726400000 | 90.62 |
602812800000 | 91.59 |
602899200000 | 92.37 |
602985600000 | 93.37 |
603072000000 | 93.19 |
603331200000 | 91.64 |
603417600000 | 92.92 |
603504000000 | 92.12 |
603590400000 | 92.24 |
603676800000 | 92.84 |
603936000000 | 93 |
604022400000 | 92.47 |
604108800000 | 92.38 |
604195200000 | 91.71 |
604281600000 | 91.78 |
604540800000 | 90.88 |
604627200000 | 91.5 |
604713600000 | 91.14 |
604800000000 | 91.7 |
604886400000 | 92.43 |
605145600000 | 93.19 |
605232000000 | 93.18 |
605318400000 | 93.07 |
605404800000 | 92.97 |
605491200000 | 92.71 |
605750400000 | 92.94 |
605836800000 | 94.22 |
605923200000 | 93.6 |
606009600000 | 93.41 |
606096000000 | 92.91 |
606355200000 | 91.96 |
606441600000 | 92.64 |
606528000000 | 92.51 |
606614400000 | 91.3 |
606700800000 | 91.26 |
606960000000 | 91.07 |
607046400000 | 90.47 |
607132800000 | 90.92 |
607219200000 | 90.99 |
607305600000 | 91.54 |
607564800000 | 92.7 |
607651200000 | 93.7 |
607737600000 | 93.82 |
607824000000 | 94.03 |
607910400000 | 93.74 |
608169600000 | 93.17 |
608256000000 | 92.89 |
608342400000 | 93.41 |
608428800000 | 93.7 |
608515200000 | 94.25 |
608774400000 | 95.18 |
608860800000 | 95.21 |
608947200000 | 95.09 |
609033600000 | 94.92 |
609120000000 | 94.68 |
609379200000 | 93.79 |
609465600000 | 93.43 |
609552000000 | 93.64 |
609638400000 | 94.57 |
609724800000 | 94.12 |
609984000000 | 93.97 |
610070400000 | 93.74 |
610156800000 | 94.07 |
610243200000 | 94.01 |
610329600000 | 93.98 |
610588800000 | 93.45 |
610675200000 | 92.75 |
610761600000 | 92.98 |
610848000000 | 92.64 |
610934400000 | 92.88 |
611193600000 | 91.57 |
611280000000 | 90.92 |
611366400000 | 89.65 |
611452800000 | 89.86 |
611539200000 | 90.41 |
611798400000 | 87.89 |
611884800000 | 87.17 |
611971200000 | 87.06 |
612057600000 | 88.08 |
612144000000 | 88.73 |
612403200000 | 87.76 |
612489600000 | 87.57 |
612576000000 | 88.49 |
612662400000 | 88.51 |
612748800000 | 89.87 |
613008000000 | 89.08 |
613094400000 | 88.35 |
613180800000 | 89.82 |
613267200000 | 90.04 |
613353600000 | 89.06 |
613612800000 | 87.58 |
613699200000 | 87.41 |
613785600000 | 87.69 |
613872000000 | 87.73 |
613958400000 | 89.02 |
614217600000 | 90.02 |
614304000000 | 90.06 |
614390400000 | 90.19 |
614476800000 | 92.31 |
614563200000 | 93.32 |
614822400000 | 92.2 |
614908800000 | 92.65 |
614995200000 | 92.23 |
615081600000 | 91.66 |
615168000000 | 90.83 |
615427200000 | 92.37 |
615513600000 | 93.09 |
615600000000 | 94.01 |
615686400000 | 94.36 |
615772800000 | 95.2 |
616032000000 | 96.35 |
616118400000 | 95.62 |
616204800000 | 95.56 |
616291200000 | 95.52 |
616377600000 | 94.93 |
616636800000 | 94.76 |
616723200000 | 95.27 |
616809600000 | 95.32 |
616896000000 | 95.82 |
616982400000 | 95.58 |
617241600000 | 95.13 |
617328000000 | 96.14 |
617414400000 | 97.82 |
617500800000 | 98.44 |
617587200000 | 97.55 |
617846400000 | 98.5 |
617932800000 | 98.68 |
618019200000 | 99.44 |
618105600000 | 98.39 |
618192000000 | 97.75 |
618451200000 | 98.61 |
618537600000 | 99.89 |
618624000000 | 100.23 |
618710400000 | 100.81 |
618796800000 | 98.68 |
619056000000 | 97.69 |
619142400000 | 97.01 |
619228800000 | 97.88 |
619315200000 | 96.96 |
619401600000 | 97.36 |
619660800000 | 97.88 |
619747200000 | 97.76 |
619833600000 | 97.03 |
619920000000 | 97.33 |
620006400000 | 98.28 |
620265600000 | 98.02 |
620352000000 | 99.34 |
620438400000 | 99.36 |
620524800000 | 99.75 |
620611200000 | 99.33 |
620870400000 | 100.03 |
620956800000 | 99.48 |
621043200000 | 99.87 |
621129600000 | 99.91 |
621216000000 | 100.39 |
621475200000 | 99.18 |
621561600000 | 99.01 |
621648000000 | 98.69 |
621734400000 | 98.86 |
621820800000 | 97.33 |
622080000000 | 99.68 |
622166400000 | 100.34 |
622252800000 | 101.32 |
622339200000 | 101.74 |
622425600000 | 101.66 |
622684800000 | 103.55 |
622771200000 | 103.85 |
622857600000 | 103.19 |
622944000000 | 102.07 |
623030400000 | 102.5 |
623289600000 | 101.9 |
623376000000 | 102.18 |
623462400000 | 102.46 |
623548800000 | 102.11 |
623635200000 | 101.77 |
623894400000 | 100.82 |
623980800000 | 99.59 |
624067200000 | 98.23 |
624153600000 | 98.48 |
624240000000 | 98.99 |
624499200000 | 93.29 |
624585600000 | 95.41 |
624672000000 | 96.59 |
624758400000 | 97.97 |
624844800000 | 97.94 |
625104000000 | 98.02 |
625190400000 | 97.47 |
625276800000 | 96.29 |
625363200000 | 95.73 |
625449600000 | 93.79 |
625708800000 | 94.2 |
625795200000 | 94.88 |
625881600000 | 95.94 |
625968000000 | 94.86 |
626054400000 | 95.31 |
626313600000 | 95.04 |
626400000000 | 94.7 |
626486400000 | 95.51 |
626572800000 | 96.14 |
626659200000 | 96.22 |
626918400000 | 97.06 |
627004800000 | 96.53 |
627091200000 | 96.2 |
627177600000 | 96.66 |
627264000000 | 96.51 |
627523200000 | 96.39 |
627609600000 | 96.74 |
627696000000 | 96.82 |
627782400000 | 97.39 |
627868800000 | 98.25 |
628128000000 | 98.99 |
628214400000 | 99.47 |
628300800000 | 100.54 |
628387200000 | 101.36 |
628473600000 | 101.93 |
628732800000 | 102.37 |
628819200000 | 102.83 |
628905600000 | 104.69 |
628992000000 | 104.78 |
629078400000 | 104.66 |
629337600000 | 105.4 |
629424000000 | 107.52 |
629510400000 | 106.86 |
629596800000 | 106.69 |
629683200000 | 106.71 |
629942400000 | 106.48 |
630028800000 | 106.05 |
630115200000 | 106.42 |
630201600000 | 107.62 |
630288000000 | 109.29 |
630547200000 | 109.29 |
630633600000 | 109.75 |
630720000000 | 110.96 |
630806400000 | 110.89 |
630892800000 | 111.19 |
631152000000 | 111.19 |
631238400000 | 111.41 |
631324800000 | 113.13 |
631411200000 | 116.05 |
631497600000 | 115.35 |
631756800000 | 116.42 |
631843200000 | 116.35 |
631929600000 | 115.9 |
632016000000 | 116.66 |
632102400000 | 117.05 |
632361600000 | 115.13 |
632448000000 | 112.89 |
632534400000 | 113.98 |
632620800000 | 111.78 |
632707200000 | 111.34 |
632966400000 | 109.51 |
633052800000 | 110.59 |
633139200000 | 109.52 |
633225600000 | 110.17 |
633312000000 | 110.41 |
633571200000 | 112 |
633657600000 | 110.67 |
633744000000 | 110.57 |
633830400000 | 111.13 |
633916800000 | 112.05 |
634176000000 | 114.4 |
634262400000 | 114.64 |
634348800000 | 113.5 |
634435200000 | 113.18 |
634521600000 | 112.15 |
634780800000 | 111.44 |
634867200000 | 110.63 |
634953600000 | 111.85 |
635040000000 | 111.91 |
635126400000 | 113.68 |
635385600000 | 113.5 |
635472000000 | 112.26 |
635558400000 | 111.87 |
635644800000 | 112.58 |
635731200000 | 110.88 |
635990400000 | 109.57 |
636076800000 | 110.61 |
636163200000 | 110.31 |
636249600000 | 108.12 |
636336000000 | 109.09 |
636595200000 | 109.39 |
636681600000 | 109.78 |
636768000000 | 110.56 |
636854400000 | 111.95 |
636940800000 | 111.38 |
637200000000 | 111.02 |
637286400000 | 111.37 |
637372800000 | 111.94 |
637459200000 | 112.97 |
637545600000 | 114.23 |
637804800000 | 114.62 |
637891200000 | 114.62 |
637977600000 | 115.19 |
638064000000 | 114.52 |
638150400000 | 115.26 |
638409600000 | 115.42 |
638496000000 | 114.95 |
638582400000 | 115.31 |
638668800000 | 116.48 |
638755200000 | 117.46 |
639014400000 | 115.38 |
639100800000 | 116.7 |
639187200000 | 116.99 |
639273600000 | 117.18 |
639360000000 | 117.27 |
639619200000 | 117.04 |
639705600000 | 116.51 |
639792000000 | 117.17 |
639878400000 | 118.06 |
639964800000 | 118.03 |
640224000000 | 117.59 |
640310400000 | 117.66 |
640396800000 | 117.57 |
640483200000 | 116.73 |
640569600000 | 116.09 |
640828800000 | 114.12 |
640915200000 | 113.38 |
641001600000 | 114.05 |
641088000000 | 113.62 |
641174400000 | 113.34 |
641433600000 | 112.93 |
641520000000 | 112.97 |
641606400000 | 113.84 |
641692800000 | 114.86 |
641779200000 | 117.37 |
642038400000 | 118.41 |
642124800000 | 118.8 |
642211200000 | 119.5 |
642297600000 | 119.37 |
642384000000 | 119.61 |
642643200000 | 118.93 |
642729600000 | 118.28 |
642816000000 | 118.54 |
642902400000 | 119.44 |
642988800000 | 119.18 |
643248000000 | 117.6 |
643334400000 | 117.67 |
643420800000 | 118.44 |
643507200000 | 118 |
643593600000 | 117.46 |
643852800000 | 117.24 |
643939200000 | 118.19 |
644025600000 | 118.51 |
644112000000 | 116.92 |
644198400000 | 118.03 |
644457600000 | 117.85 |
644544000000 | 118.68 |
644630400000 | 118.28 |
644716800000 | 118.23 |
644803200000 | 117.33 |
645062400000 | 116.61 |
645148800000 | 116.97 |
645235200000 | 117.22 |
645321600000 | 117.04 |
645408000000 | 116.36 |
645667200000 | 117.24 |
645753600000 | 118.79 |
645840000000 | 118.96 |
645926400000 | 119.57 |
646012800000 | 120.42 |
646272000000 | 120.92 |
646358400000 | 121.87 |
646444800000 | 121.99 |
646531200000 | 121.35 |
646617600000 | 121.49 |
646876800000 | 122.89 |
646963200000 | 123.2 |
647049600000 | 122.92 |
647136000000 | 121.25 |
647222400000 | 122.22 |
647481600000 | 122.94 |
647568000000 | 122.8 |
647654400000 | 122.12 |
647740800000 | 122.95 |
647827200000 | 123.23 |
648086400000 | 122.91 |
648172800000 | 122.97 |
648259200000 | 123.58 |
648345600000 | 123.42 |
648432000000 | 123.75 |
648691200000 | 123.34 |
648777600000 | 123.74 |
648864000000 | 123.14 |
648950400000 | 123.05 |
649036800000 | 123.69 |
649296000000 | 123.24 |
649382400000 | 125.83 |
649468800000 | 124.78 |
649555200000 | 122.62 |
649641600000 | 121.89 |
649900800000 | 116.85 |
649987200000 | 117.53 |
650073600000 | 115.01 |
650160000000 | 115.67 |
650246400000 | 115.53 |
650505600000 | 114.76 |
650592000000 | 115.31 |
650678400000 | 116.11 |
650764800000 | 115.5 |
650851200000 | 113.55 |
651110400000 | 110.81 |
651196800000 | 106.39 |
651283200000 | 105.91 |
651369600000 | 103.46 |
651456000000 | 105 |
651715200000 | 108.51 |
651801600000 | 109.66 |
651888000000 | 109.14 |
651974400000 | 109.06 |
652060800000 | 107.97 |
652320000000 | 107.08 |
652406400000 | 105.08 |
652492800000 | 105.84 |
652579200000 | 104.54 |
652665600000 | 104.03 |
652924800000 | 103.62 |
653011200000 | 102.3 |
653097600000 | 103.46 |
653184000000 | 103.18 |
653270400000 | 102.42 |
653529600000 | 101.67 |
653616000000 | 100.34 |
653702400000 | 98.52 |
653788800000 | 95.41 |
653875200000 | 94.75 |
654134400000 | 94.39 |
654220800000 | 93.34 |
654307200000 | 93.19 |
654393600000 | 92.96 |
654480000000 | 91.94 |
654739200000 | 95.24 |
654825600000 | 96.64 |
654912000000 | 98.2 |
654998400000 | 98.28 |
655084800000 | 99.08 |
655344000000 | 101.63 |
655430400000 | 99.77 |
655516800000 | 98.56 |
655603200000 | 98.44 |
655689600000 | 100.24 |
655948800000 | 100.08 |
656035200000 | 99.69 |
656121600000 | 99.1 |
656208000000 | 99.61 |
656294400000 | 100.29 |
656553600000 | 100.1 |
656640000000 | 101.4 |
656726400000 | 101.16 |
656812800000 | 100.89 |
656899200000 | 99.35 |
657158400000 | 99.02 |
657244800000 | 97.65 |
657331200000 | 98.04 |
657417600000 | 97.56 |
657504000000 | 97.24 |
657763200000 | 98.06 |
657849600000 | 98.33 |
657936000000 | 97.85 |
658022400000 | 96.73 |
658108800000 | 97.01 |
658368000000 | 97.85 |
658454400000 | 97.7 |
658540800000 | 97.78 |
658627200000 | 97.67 |
658713600000 | 98.02 |
658972800000 | 99.88 |
659059200000 | 100.12 |
659145600000 | 100.48 |
659232000000 | 101.21 |
659318400000 | 101.21 |
659577600000 | 99.49 |
659664000000 | 99.83 |
659750400000 | 99.21 |
659836800000 | 98.05 |
659923200000 | 98.2 |
660182400000 | 98.44 |
660268800000 | 97.92 |
660355200000 | 98.58 |
660441600000 | 101.41 |
660528000000 | 102.81 |
660787200000 | 102.78 |
660873600000 | 102.2 |
660960000000 | 102.32 |
661046400000 | 102.55 |
661132800000 | 102.14 |
661392000000 | 100.29 |
661478400000 | 100.44 |
661564800000 | 100.72 |
661651200000 | 97.65 |
661737600000 | 96.34 |
661996800000 | 95.57 |
662083200000 | 95.57 |
662169600000 | 96.06 |
662256000000 | 96.66 |
662342400000 | 97.92 |
662601600000 | 98.31 |
662688000000 | 98.31 |
662774400000 | 97.5 |
662860800000 | 97.15 |
662947200000 | 96.59 |
663206400000 | 93.65 |
663292800000 | 92.69 |
663379200000 | 94.97 |
663465600000 | 93.01 |
663552000000 | 93.16 |
663811200000 | 90.79 |
663897600000 | 90.13 |
663984000000 | 89.41 |
664070400000 | 95.44 |
664156800000 | 95.63 |
664416000000 | 95.39 |
664502400000 | 94.42 |
664588800000 | 94.31 |
664675200000 | 96.47 |
664761600000 | 96.86 |
665020800000 | 96.93 |
665107200000 | 96.88 |
665193600000 | 97.84 |
665280000000 | 99.7 |
665366400000 | 101.18 |
665625600000 | 102.17 |
665712000000 | 102.59 |
665798400000 | 102.48 |
665884800000 | 103.67 |
665971200000 | 104.16 |
666230400000 | 107.24 |
666316800000 | 106.43 |
666403200000 | 107.77 |
666489600000 | 108.46 |
666576000000 | 108.97 |
666835200000 | 110.25 |
666921600000 | 110.32 |
667008000000 | 109.4 |
667094400000 | 110.13 |
667180800000 | 110.24 |
667440000000 | 110.76 |
667526400000 | 109.46 |
667612800000 | 110.31 |
667699200000 | 110.87 |
667785600000 | 110.29 |
668044800000 | 110.8 |
668131200000 | 112.84 |
668217600000 | 114.21 |
668304000000 | 114 |
668390400000 | 114.21 |
668649600000 | 112.24 |
668736000000 | 112.79 |
668822400000 | 112.05 |
668908800000 | 113.83 |
668995200000 | 113.18 |
669254400000 | 110.61 |
669340800000 | 107.92 |
669427200000 | 107.48 |
669513600000 | 109.42 |
669600000000 | 108.25 |
669859200000 | 106.16 |
669945600000 | 105.35 |
670032000000 | 105.56 |
670118400000 | 106.02 |
670204800000 | 106.74 |
670464000000 | 107.14 |
670550400000 | 109.24 |
670636800000 | 112.13 |
670723200000 | 112.71 |
670809600000 | 113.3 |
671068800000 | 112.12 |
671155200000 | 113.15 |
671241600000 | 111.58 |
671328000000 | 112.43 |
671414400000 | 111.89 |
671673600000 | 112.79 |
671760000000 | 111.76 |
671846400000 | 112.32 |
671932800000 | 110.77 |
672019200000 | 107.02 |
672278400000 | 104.08 |
672364800000 | 105.78 |
672451200000 | 105.22 |
672537600000 | 105.4 |
672624000000 | 105 |
672883200000 | 104.35 |
672969600000 | 106.74 |
673056000000 | 107.44 |
673142400000 | 107.48 |
673228800000 | 106.53 |
673488000000 | 106.76 |
673574400000 | 107.84 |
673660800000 | 107.09 |
673747200000 | 106.43 |
673833600000 | 107.28 |
674092800000 | 106.92 |
674179200000 | 106.33 |
674265600000 | 106.11 |
674352000000 | 105.94 |
674438400000 | 103.9 |
674697600000 | 104.23 |
674784000000 | 105.89 |
674870400000 | 105.6 |
674956800000 | 106.3 |
675043200000 | 106.26 |
675302400000 | 106.7 |
675388800000 | 106.82 |
675475200000 | 106.51 |
675561600000 | 105.23 |
675648000000 | 105.39 |
675907200000 | 105.73 |
675993600000 | 106.43 |
676080000000 | 107.18 |
676166400000 | 107.1 |
676252800000 | 106.67 |
676512000000 | 106.74 |
676598400000 | 107.49 |
676684800000 | 105.54 |
676771200000 | 104.79 |
676857600000 | 105.3 |
677116800000 | 104.7 |
677203200000 | 103.28 |
677289600000 | 104.11 |
677376000000 | 104.37 |
677462400000 | 104.71 |
677721600000 | 104.56 |
677808000000 | 103.75 |
677894400000 | 103.61 |
677980800000 | 103.38 |
678067200000 | 100.66 |
678326400000 | 100.96 |
678412800000 | 100.11 |
678499200000 | 100.97 |
678585600000 | 101.26 |
678672000000 | 102.32 |
678931200000 | 102.49 |
679017600000 | 103.3 |
679104000000 | 103.91 |
679190400000 | 102.71 |
679276800000 | 105.12 |
679536000000 | 105.69 |
679622400000 | 105.6 |
679708800000 | 105.31 |
679795200000 | 106.27 |
679881600000 | 107.54 |
680140800000 | 107.16 |
680227200000 | 108.06 |
680313600000 | 108.67 |
680400000000 | 107.25 |
680486400000 | 108.02 |
680745600000 | 107.15 |
680832000000 | 107.67 |
680918400000 | 107.44 |
681004800000 | 107.05 |
681091200000 | 108.35 |
681350400000 | 109.32 |
681436800000 | 108.83 |
681523200000 | 109.15 |
681609600000 | 108.62 |
681696000000 | 108.08 |
681955200000 | 108.06 |
682041600000 | 108.38 |
682128000000 | 108.82 |
682214400000 | 108.86 |
682300800000 | 107.41 |
682560000000 | 97.89 |
682646400000 | 100.33 |
682732800000 | 105.35 |
682819200000 | 108.64 |
682905600000 | 107.51 |
683164800000 | 108.19 |
683251200000 | 107.95 |
683337600000 | 108.68 |
683424000000 | 108.95 |
683510400000 | 108.65 |
683769600000 | 109.68 |
683856000000 | 109.69 |
683942400000 | 109.42 |
684028800000 | 109.75 |
684115200000 | 110.48 |
684374400000 | 111.69 |
684460800000 | 110.89 |
684547200000 | 110.43 |
684633600000 | 111.15 |
684720000000 | 111.38 |
684979200000 | 111.35 |
685065600000 | 111.14 |
685152000000 | 110.2 |
685238400000 | 109.93 |
685324800000 | 110.08 |
685584000000 | 110.5 |
685670400000 | 110.6 |
685756800000 | 110.31 |
685843200000 | 110.49 |
685929600000 | 110.79 |
686188800000 | 112.46 |
686275200000 | 112.09 |
686361600000 | 111.88 |
686448000000 | 111.16 |
686534400000 | 109.89 |
686793600000 | 108.34 |
686880000000 | 106.84 |
686966400000 | 106.17 |
687052800000 | 105.03 |
687139200000 | 105.09 |
687398400000 | 104.9 |
687484800000 | 104.29 |
687571200000 | 104.78 |
687657600000 | 104.84 |
687744000000 | 105.43 |
688003200000 | 105.38 |
688089600000 | 105.01 |
688176000000 | 104.57 |
688262400000 | 104.17 |
688348800000 | 103.55 |
688608000000 | 103.4 |
688694400000 | 104.52 |
688780800000 | 105.33 |
688867200000 | 105.58 |
688953600000 | 105.63 |
689212800000 | 106.75 |
689299200000 | 106.23 |
689385600000 | 106.07 |
689472000000 | 106.58 |
689558400000 | 106.37 |
689817600000 | 104.84 |
689904000000 | 104.6 |
689990400000 | 104.13 |
690076800000 | 104.76 |
690163200000 | 103.68 |
690422400000 | 104.05 |
690508800000 | 102.9 |
690595200000 | 102.92 |
690681600000 | 102.66 |
690768000000 | 102.48 |
691027200000 | 101.88 |
691113600000 | 102.34 |
691200000000 | 99.86 |
691286400000 | 99.23 |
691372800000 | 98 |
691632000000 | 98.18 |
691718400000 | 97.44 |
691804800000 | 96.08 |
691891200000 | 96.78 |
691977600000 | 97.7 |
692236800000 | 97.68 |
692323200000 | 96.75 |
692409600000 | 95.62 |
692496000000 | 96.59 |
692582400000 | 98.19 |
692841600000 | 97.89 |
692928000000 | 97.37 |
693014400000 | 97.13 |
693100800000 | 97.06 |
693187200000 | 96.84 |
693446400000 | 97.42 |
693532800000 | 98.01 |
693619200000 | 98.01 |
693705600000 | 98.44 |
693792000000 | 99.02 |
694051200000 | 98.69 |
694137600000 | 100 |
694310400000 | 100.42 |
694396800000 | 101.01 |
694656000000 | 103.24 |
694742400000 | 103.28 |
694828800000 | 102.68 |
694915200000 | 100.51 |
695001600000 | 99.01 |
695260800000 | 99.79 |
695347200000 | 99.8 |
695433600000 | 99.06 |
695520000000 | 101.83 |
695606400000 | 104.6 |
695865600000 | 104.48 |
695952000000 | 105.61 |
696038400000 | 104.44 |
696124800000 | 103.39 |
696211200000 | 102.47 |
696470400000 | 102.78 |
696556800000 | 103.84 |
696643200000 | 103.74 |
696729600000 | 102.5 |
696816000000 | 103.34 |
697075200000 | 103.77 |
697161600000 | 104.28 |
697248000000 | 104.98 |
697334400000 | 105.12 |
697420800000 | 105.74 |
697680000000 | 104.82 |
697766400000 | 103.81 |
697852800000 | 102.73 |
697939200000 | 101.78 |
698025600000 | 101.24 |
698284800000 | 102.16 |
698371200000 | 101.36 |
698457600000 | 101.19 |
698544000000 | 101.75 |
698630400000 | 101.74 |
698889600000 | 102.89 |
698976000000 | 102.28 |
699062400000 | 103.54 |
699148800000 | 104.2 |
699235200000 | 103.65 |
699494400000 | 103.18 |
699580800000 | 102.37 |
699667200000 | 101.88 |
699753600000 | 101.22 |
699840000000 | 101.42 |
700099200000 | 102.08 |
700185600000 | 102.25 |
700272000000 | 101.88 |
700358400000 | 100.9 |
700444800000 | 100.76 |
700704000000 | 100 |
700790400000 | 101.87 |
700876800000 | 101.49 |
700963200000 | 100.88 |
701049600000 | 101.25 |
701308800000 | 101.07 |
701395200000 | 101.07 |
701481600000 | 101.67 |
701568000000 | 101.55 |
701654400000 | 102.51 |
701913600000 | 102.45 |
702000000000 | 102.16 |
702086400000 | 101.34 |
702172800000 | 101.7 |
702259200000 | 102.45 |
702518400000 | 103.56 |
702604800000 | 104.13 |
702691200000 | 102.86 |
702777600000 | 104.27 |
702864000000 | 105.92 |
703123200000 | 105.57 |
703209600000 | 106.33 |
703296000000 | 107.06 |
703382400000 | 107.39 |
703468800000 | 107.4 |
703728000000 | 106.88 |
703814400000 | 106.74 |
703900800000 | 107.9 |
703987200000 | 108.69 |
704073600000 | 109.94 |
704332800000 | 110.71 |
704419200000 | 110.43 |
704505600000 | 111.48 |
704592000000 | 111.63 |
704678400000 | 112.1 |
704937600000 | 111.77 |
705024000000 | 112.77 |
705110400000 | 114.81 |
705196800000 | 114.49 |
705283200000 | 115.08 |
705542400000 | 115.51 |
705628800000 | 116.06 |
705715200000 | 116.8 |
705801600000 | 115.35 |
705888000000 | 114.65 |
706147200000 | 116.32 |
706233600000 | 116.31 |
706320000000 | 117.16 |
706406400000 | 115.9 |
706492800000 | 116.19 |
706752000000 | 116.56 |
706838400000 | 116.7 |
706924800000 | 113.72 |
707011200000 | 113.84 |
707097600000 | 115.34 |
707356800000 | 115.28 |
707443200000 | 115.12 |
707529600000 | 115.47 |
707616000000 | 115.99 |
707702400000 | 117.03 |
707961600000 | 116.48 |
708048000000 | 116.1 |
708134400000 | 115.72 |
708220800000 | 116.09 |
708307200000 | 115.34 |
708566400000 | 115.07 |
708652800000 | 116.03 |
708739200000 | 115.1 |
708825600000 | 114.58 |
708912000000 | 114.1 |
709171200000 | 113.24 |
709257600000 | 113.35 |
709344000000 | 113.5 |
709430400000 | 115.31 |
709516800000 | 114.76 |
709776000000 | 114.53 |
709862400000 | 114.71 |
709948800000 | 113.22 |
710035200000 | 114.19 |
710121600000 | 114.63 |
710380800000 | 113.54 |
710467200000 | 115.09 |
710553600000 | 113.14 |
710640000000 | 111.88 |
710726400000 | 112.23 |
710985600000 | 112.22 |
711072000000 | 111.33 |
711158400000 | 111.88 |
711244800000 | 113.34 |
711331200000 | 112.04 |
711590400000 | 107.8 |
711676800000 | 107.32 |
711763200000 | 105.9 |
711849600000 | 106.29 |
711936000000 | 105.03 |
712195200000 | 105.46 |
712281600000 | 107.39 |
712368000000 | 107.85 |
712454400000 | 108.01 |
712540800000 | 107.93 |
712800000000 | 108.43 |
712886400000 | 108.69 |
712972800000 | 107.47 |
713059200000 | 107.42 |
713145600000 | 107.49 |
713404800000 | 106.33 |
713491200000 | 103.61 |
713577600000 | 103.31 |
713664000000 | 103.51 |
713750400000 | 103.41 |
714009600000 | 104.18 |
714096000000 | 103.18 |
714182400000 | 103.81 |
714268800000 | 103.08 |
714355200000 | 103.62 |
714614400000 | 103.62 |
714700800000 | 102.04 |
714787200000 | 101.86 |
714873600000 | 103.53 |
714960000000 | 103.22 |
715219200000 | 104.28 |
715305600000 | 104.29 |
715392000000 | 104.23 |
715478400000 | 104.18 |
715564800000 | 104.36 |
715824000000 | 104.06 |
715910400000 | 104.32 |
715996800000 | 101.03 |
716083200000 | 101.09 |
716169600000 | 100.03 |
716428800000 | 101.24 |
716515200000 | 98.35 |
716601600000 | 95.41 |
716688000000 | 99.44 |
716774400000 | 99.45 |
717033600000 | 99.71 |
717120000000 | 98.35 |
717206400000 | 98.03 |
717292800000 | 98.3 |
717379200000 | 97.41 |
717638400000 | 97.1 |
717724800000 | 98.76 |
717811200000 | 99.35 |
717897600000 | 98.52 |
717984000000 | 97.38 |
718243200000 | 92.26 |
718329600000 | 92.18 |
718416000000 | 92.22 |
718502400000 | 90.59 |
718588800000 | 90.71 |
718848000000 | 90.19 |
718934400000 | 92.15 |
719020800000 | 92.31 |
719107200000 | 90.81 |
719193600000 | 88.57 |
719452800000 | 87.08 |
719539200000 | 88.23 |
719625600000 | 87.51 |
719712000000 | 90.44 |
719798400000 | 90.04 |
720057600000 | 88.71 |
720144000000 | 88.28 |
720230400000 | 86.79 |
720316800000 | 86.2 |
720403200000 | 85.77 |
720662400000 | 84.45 |
720748800000 | 85.82 |
720835200000 | 84.98 |
720921600000 | 85.59 |
721008000000 | 85.62 |
721267200000 | 85.56 |
721353600000 | 85.67 |
721440000000 | 85.5 |
721526400000 | 86.82 |
721612800000 | 87.98 |
721872000000 | 86.16 |
721958400000 | 85.6 |
722044800000 | 85.58 |
722131200000 | 86.13 |
722217600000 | 85.14 |
722476800000 | 85.57 |
722563200000 | 85.2 |
722649600000 | 85.71 |
722736000000 | 86.8 |
722822400000 | 86.83 |
723081600000 | 88.73 |
723168000000 | 90.68 |
723254400000 | 90.38 |
723340800000 | 90.99 |
723427200000 | 90.58 |
723686400000 | 92.8 |
723772800000 | 92.97 |
723859200000 | 91.58 |
723945600000 | 90.23 |
724032000000 | 89.01 |
724291200000 | 89.83 |
724377600000 | 89.4 |
724464000000 | 90.44 |
724550400000 | 91 |
724636800000 | 92.25 |
724896000000 | 93.61 |
724982400000 | 92.56 |
725068800000 | 92.01 |
725155200000 | 91.88 |
725241600000 | 91.88 |
725500800000 | 90.78 |
725587200000 | 91.47 |
725673600000 | 91.4 |
725760000000 | 91.35 |
726105600000 | 90.59 |
726192000000 | 93.26 |
726278400000 | 93 |
726364800000 | 92.52 |
726451200000 | 91.67 |
726710400000 | 92.27 |
726796800000 | 91 |
726883200000 | 90.69 |
726969600000 | 91.13 |
727056000000 | 92.08 |
727315200000 | 93.32 |
727401600000 | 92.11 |
727488000000 | 92.53 |
727574400000 | 91.75 |
727660800000 | 93.37 |
727920000000 | 94.02 |
728006400000 | 94.01 |
728092800000 | 92.73 |
728179200000 | 93.22 |
728265600000 | 91.32 |
728524800000 | 91.6 |
728611200000 | 91.09 |
728697600000 | 90.95 |
728784000000 | 90.45 |
728870400000 | 91.72 |
729129600000 | 91.43 |
729216000000 | 90.67 |
729302400000 | 90.1 |
729388800000 | 90.85 |
729475200000 | 91.26 |
729734400000 | 91.63 |
729820800000 | 93.07 |
729907200000 | 92.67 |
729993600000 | 92.76 |
730080000000 | 93.12 |
730339200000 | 93.74 |
730425600000 | 93.34 |
730512000000 | 92.22 |
730598400000 | 92.81 |
730684800000 | 93.34 |
730944000000 | 94.15 |
731030400000 | 95.02 |
731116800000 | 95.5 |
731203200000 | 95.78 |
731289600000 | 94.98 |
731548800000 | 95.3 |
731635200000 | 95.11 |
731721600000 | 94.64 |
731808000000 | 94.1 |
731894400000 | 93.24 |
732153600000 | 93.45 |
732240000000 | 93.37 |
732326400000 | 93.23 |
732412800000 | 94.75 |
732499200000 | 95.97 |
732758400000 | 94.85 |
732844800000 | 94.82 |
732931200000 | 94.92 |
733017600000 | 94.58 |
733104000000 | 95.36 |
733363200000 | 96.29 |
733449600000 | 97.15 |
733536000000 | 98.44 |
733622400000 | 99.78 |
733708800000 | 98.76 |
733968000000 | 98.11 |
734054400000 | 97.28 |
734140800000 | 96.23 |
734227200000 | 97.75 |
734313600000 | 97.87 |
734572800000 | 98.67 |
734659200000 | 100.24 |
734745600000 | 100.05 |
734832000000 | 99.29 |
734918400000 | 98.3 |
735177600000 | 99.72 |
735264000000 | 100.23 |
735350400000 | 98.79 |
735436800000 | 100.41 |
735523200000 | 101.48 |
735782400000 | 102.45 |
735868800000 | 102.01 |
735955200000 | 101.37 |
736041600000 | 101.64 |
736128000000 | 102.03 |
736387200000 | 101.86 |
736473600000 | 102.2 |
736560000000 | 101.48 |
736646400000 | 101.69 |
736732800000 | 100.91 |
736992000000 | 98.87 |
737078400000 | 98.84 |
737164800000 | 100.13 |
737251200000 | 100.58 |
737337600000 | 101.32 |
737596800000 | 100.33 |
737683200000 | 100.27 |
737769600000 | 100.56 |
737856000000 | 101.07 |
737942400000 | 100.66 |
738201600000 | 100.33 |
738288000000 | 101.37 |
738374400000 | 102.08 |
738460800000 | 103.24 |
738547200000 | 103.59 |
738806400000 | 103.39 |
738892800000 | 102.58 |
738979200000 | 102.33 |
739065600000 | 102.65 |
739152000000 | 100.36 |
739411200000 | 101.17 |
739497600000 | 100.94 |
739584000000 | 101.34 |
739670400000 | 101.88 |
739756800000 | 102.49 |
740016000000 | 102.51 |
740102400000 | 101.11 |
740188800000 | 100.52 |
740275200000 | 101.25 |
740361600000 | 99.77 |
740620800000 | 99.85 |
740707200000 | 100.56 |
740793600000 | 99.42 |
740880000000 | 98.53 |
740966400000 | 98.95 |
741225600000 | 100.38 |
741312000000 | 101.48 |
741398400000 | 100.46 |
741484800000 | 101.59 |
741571200000 | 100.9 |
741830400000 | 101.26 |
741916800000 | 101.67 |
742003200000 | 102.4 |
742089600000 | 104.05 |
742176000000 | 103.11 |
742435200000 | 103.65 |
742521600000 | 104.35 |
742608000000 | 104.9 |
742694400000 | 104.18 |
742780800000 | 104.15 |
743040000000 | 106.09 |
743126400000 | 106.84 |
743212800000 | 106.28 |
743299200000 | 106.24 |
743385600000 | 106.29 |
743644800000 | 107.07 |
743731200000 | 107.06 |
743817600000 | 107.58 |
743904000000 | 106.73 |
743990400000 | 107.13 |
744249600000 | 109.85 |
744336000000 | 110.76 |
744422400000 | 111.31 |
744508800000 | 110.74 |
744595200000 | 111.39 |
744854400000 | 111.37 |
744940800000 | 110.2 |
745027200000 | 110.78 |
745113600000 | 112.48 |
745200000000 | 112.04 |
745459200000 | 113.75 |
745545600000 | 113.41 |
745632000000 | 115.74 |
745718400000 | 115.04 |
745804800000 | 115.8 |
746064000000 | 114.16 |
746150400000 | 114.31 |
746236800000 | 114.15 |
746323200000 | 115.65 |
746409600000 | 115.94 |
746668800000 | 115.43 |
746755200000 | 115.56 |
746841600000 | 115.39 |
746928000000 | 114.8 |
747014400000 | 116.67 |
747273600000 | 116.35 |
747360000000 | 115.7 |
747446400000 | 114.9 |
747532800000 | 115.93 |
747619200000 | 115.28 |
747878400000 | 114.17 |
747964800000 | 114.2 |
748051200000 | 113.8 |
748137600000 | 113.08 |
748224000000 | 113.23 |
748483200000 | 113.47 |
748569600000 | 111.89 |
748656000000 | 111.83 |
748742400000 | 111.85 |
748828800000 | 111.88 |
749088000000 | 113.45 |
749174400000 | 114.06 |
749260800000 | 113 |
749347200000 | 112.31 |
749433600000 | 112.38 |
749692800000 | 113.73 |
749779200000 | 114.84 |
749865600000 | 116.48 |
749952000000 | 116.65 |
750038400000 | 117.99 |
750297600000 | 117.6 |
750384000000 | 117.56 |
750470400000 | 116.28 |
750556800000 | 115.02 |
750643200000 | 115.64 |
750902400000 | 114.69 |
750988800000 | 114.53 |
751075200000 | 115.97 |
751161600000 | 115.38 |
751248000000 | 115.94 |
751507200000 | 115.65 |
751593600000 | 115.85 |
751680000000 | 115.47 |
751766400000 | 116.71 |
751852800000 | 117.1 |
752112000000 | 116.34 |
752198400000 | 116.81 |
752284800000 | 118.08 |
752371200000 | 117.35 |
752457600000 | 115.44 |
752716800000 | 115.11 |
752803200000 | 114.24 |
752889600000 | 114.33 |
752976000000 | 113.88 |
753062400000 | 114.72 |
753321600000 | 115.15 |
753408000000 | 115.36 |
753494400000 | 116.17 |
753580800000 | 116.71 |
753667200000 | 116.12 |
753926400000 | 115.41 |
754012800000 | 115.09 |
754099200000 | 115.76 |
754185600000 | 116.47 |
754272000000 | 116.13 |
754531200000 | 116.63 |
754617600000 | 117.1 |
754704000000 | 118.34 |
754790400000 | 119.22 |
754876800000 | 119.06 |
755136000000 | 119.88 |
755222400000 | 119.95 |
755308800000 | 121.22 |
755395200000 | 122.17 |
755481600000 | 122.66 |
755740800000 | 121.83 |
755827200000 | 120.96 |
755913600000 | 119.66 |
756000000000 | 120.87 |
756086400000 | 122.14 |
756345600000 | 122.59 |
756432000000 | 122.42 |
756518400000 | 124.12 |
756604800000 | 125.8 |
756691200000 | 125.68 |
756950400000 | 126.13 |
757036800000 | 126.34 |
757123200000 | 124.86 |
757209600000 | 124.79 |
757296000000 | 124.7 |
757555200000 | 125.41 |
757641600000 | 128.13 |
757728000000 | 128.22 |
757814400000 | 128.37 |
757900800000 | 129.79 |
758160000000 | 130.75 |
758246400000 | 130.98 |
758332800000 | 130.91 |
758419200000 | 129.1 |
758505600000 | 129.65 |
758764800000 | 131.02 |
758851200000 | 131.62 |
758937600000 | 133.32 |
759024000000 | 134.41 |
759110400000 | 133.17 |
759369600000 | 132.74 |
759456000000 | 133.33 |
759542400000 | 133.62 |
759628800000 | 135.3 |
759715200000 | 135.03 |
759974400000 | 138.39 |
760060800000 | 137.68 |
760147200000 | 138.23 |
760233600000 | 136.16 |
760320000000 | 134.58 |
760579200000 | 132.34 |
760665600000 | 134.67 |
760752000000 | 135.21 |
760838400000 | 135.76 |
760924800000 | 134.59 |
761184000000 | 136.24 |
761270400000 | 136 |
761356800000 | 137.58 |
761443200000 | 137.71 |
761529600000 | 137.51 |
761788800000 | 134.49 |
761875200000 | 134.99 |
761961600000 | 135.72 |
762048000000 | 134.78 |
762134400000 | 135.43 |
762393600000 | 136.97 |
762480000000 | 136.1 |
762566400000 | 134.1 |
762652800000 | 134.19 |
762739200000 | 134.8 |
762998400000 | 137 |
763084800000 | 137.05 |
763171200000 | 137.62 |
763257600000 | 138.7 |
763344000000 | 136.42 |
763603200000 | 138.15 |
763689600000 | 137.7 |
763776000000 | 137.89 |
763862400000 | 138.52 |
763948800000 | 137.22 |
764208000000 | 136.76 |
764294400000 | 136.27 |
764380800000 | 135.99 |
764467200000 | 136.61 |
764553600000 | 136.13 |
764812800000 | 136.35 |
764899200000 | 135.72 |
764985600000 | 134.15 |
765072000000 | 134.2 |
765158400000 | 132.8 |
765417600000 | 132.68 |
765504000000 | 132.4 |
765590400000 | 134.23 |
765676800000 | 135.78 |
765763200000 | 136.38 |
766022400000 | 137.52 |
766108800000 | 138.59 |
766195200000 | 138.57 |
766281600000 | 138.39 |
766368000000 | 138.14 |
766627200000 | 138.68 |
766713600000 | 137.69 |
766800000000 | 137.72 |
766886400000 | 137.17 |
766972800000 | 138.09 |
767232000000 | 137.8 |
767318400000 | 140.09 |
767404800000 | 141.21 |
767491200000 | 142.6 |
767577600000 | 142.99 |
767836800000 | 143.97 |
767923200000 | 144.05 |
768009600000 | 141.95 |
768096000000 | 140.76 |
768182400000 | 140.74 |
768441600000 | 140.82 |
768528000000 | 140.29 |
768614400000 | 141.32 |
768700800000 | 141.44 |
768787200000 | 142.58 |
769046400000 | 143.16 |
769132800000 | 143.8 |
769219200000 | 144.99 |
769305600000 | 144.9 |
769392000000 | 145.58 |
769651200000 | 145.09 |
769737600000 | 142.61 |
769824000000 | 140.15 |
769910400000 | 139.8 |
769996800000 | 139.16 |
770256000000 | 138.23 |
770342400000 | 137.73 |
770428800000 | 136.82 |
770515200000 | 136.65 |
770601600000 | 135.99 |
770860800000 | 136.68 |
770947200000 | 136.49 |
771033600000 | 137.48 |
771120000000 | 136.63 |
771206400000 | 136.73 |
771465600000 | 136.81 |
771552000000 | 136.44 |
771638400000 | 137.73 |
771724800000 | 136.95 |
771811200000 | 138.23 |
772070400000 | 137.21 |
772156800000 | 136.29 |
772243200000 | 137.22 |
772329600000 | 137.37 |
772416000000 | 137.19 |
772675200000 | 137.06 |
772761600000 | 138.62 |
772848000000 | 139.37 |
772934400000 | 139 |
773020800000 | 137.85 |
773280000000 | 139 |
773366400000 | 139.53 |
773452800000 | 139.85 |
773539200000 | 140.9 |
773625600000 | 141.16 |
773884800000 | 144.69 |
773971200000 | 143.92 |
774057600000 | 143.8 |
774144000000 | 144.2 |
774230400000 | 145.33 |
774489600000 | 146.78 |
774576000000 | 146.08 |
774662400000 | 147.28 |
774748800000 | 144.85 |
774835200000 | 146.06 |
775094400000 | 146.18 |
775180800000 | 146.81 |
775267200000 | 147 |
775353600000 | 145.84 |
775440000000 | 147.95 |
775699200000 | 148.89 |
775785600000 | 150.91 |
775872000000 | 152.1 |
775958400000 | 150.74 |
776044800000 | 152.39 |
776304000000 | 153.04 |
776390400000 | 152.32 |
776476800000 | 153.74 |
776563200000 | 151.5 |
776649600000 | 151.95 |
776908800000 | 152.11 |
776995200000 | 151.42 |
777081600000 | 152.11 |
777168000000 | 152.29 |
777254400000 | 152.32 |
777513600000 | 152.96 |
777600000000 | 152.55 |
777686400000 | 152.58 |
777772800000 | 155.2 |
777859200000 | 153.17 |
778118400000 | 155.15 |
778204800000 | 155.35 |
778291200000 | 155.32 |
778377600000 | 155.23 |
778464000000 | 157.67 |
778723200000 | 156.73 |
778809600000 | 156.74 |
778896000000 | 156.59 |
778982400000 | 156.51 |
779068800000 | 157.24 |
779328000000 | 157.16 |
779414400000 | 155.67 |
779500800000 | 154.06 |
779587200000 | 154.59 |
779673600000 | 155.8 |
779932800000 | 154.94 |
780019200000 | 154.04 |
780105600000 | 154.26 |
780192000000 | 154.13 |
780278400000 | 154.71 |
780537600000 | 153.92 |
780624000000 | 154.83 |
780710400000 | 155.41 |
780796800000 | 154.13 |
780883200000 | 153.56 |
781142400000 | 152.55 |
781228800000 | 152.71 |
781315200000 | 151.17 |
781401600000 | 151.53 |
781488000000 | 150.52 |
781747200000 | 153.1 |
781833600000 | 153.75 |
781920000000 | 154.74 |
782006400000 | 156.13 |
782092800000 | 157.04 |
782352000000 | 158.88 |
782438400000 | 157.56 |
782524800000 | 156.21 |
782611200000 | 157.07 |
782697600000 | 154.45 |
782956800000 | 155.5 |
783043200000 | 153.17 |
783129600000 | 153.9 |
783216000000 | 153.72 |
783302400000 | 154.1 |
783561600000 | 155.54 |
783648000000 | 155.32 |
783734400000 | 152.95 |
783820800000 | 152.64 |
783907200000 | 152.81 |
784166400000 | 151.43 |
784252800000 | 152.49 |
784339200000 | 152.08 |
784425600000 | 151.96 |
784512000000 | 151.38 |
784771200000 | 151.28 |
784857600000 | 151.29 |
784944000000 | 151.65 |
785030400000 | 150.8 |
785116800000 | 150.35 |
785376000000 | 150.25 |
785462400000 | 148.56 |
785548800000 | 146.01 |
785635200000 | 145.95 |
785721600000 | 146.02 |
785980800000 | 146.15 |
786067200000 | 145.43 |
786153600000 | 145.92 |
786240000000 | 144.76 |
786326400000 | 143.77 |
786585600000 | 145.44 |
786672000000 | 144.58 |
786758400000 | 144.94 |
786844800000 | 144.69 |
786931200000 | 142.93 |
787190400000 | 142.43 |
787276800000 | 141.96 |
787363200000 | 142.39 |
787449600000 | 142.86 |
787536000000 | 143.14 |
787795200000 | 143.37 |
787881600000 | 143.95 |
787968000000 | 143.46 |
788054400000 | 144.7 |
788140800000 | 144.92 |
788400000000 | 144.86 |
788486400000 | 146.08 |
788572800000 | 146.96 |
788659200000 | 147.15 |
788745600000 | 148.49 |
789004800000 | 147.52 |
789091200000 | 148.57 |
789177600000 | 148.27 |
789264000000 | 147.99 |
789350400000 | 146.99 |
789609600000 | 149.23 |
789696000000 | 148.27 |
789782400000 | 147.99 |
789868800000 | 148.63 |
789955200000 | 148.57 |
790214400000 | 150.54 |
790300800000 | 149.99 |
790387200000 | 150.68 |
790473600000 | 151.51 |
790560000000 | 150.95 |
790819200000 | 148.65 |
790905600000 | 149.38 |
790992000000 | 149.21 |
791078400000 | 149.91 |
791164800000 | 150.6 |
791424000000 | 151.27 |
791510400000 | 148.56 |
791596800000 | 149.82 |
791683200000 | 149.54 |
791769600000 | 148.93 |
792028800000 | 149.2 |
792115200000 | 147.81 |
792201600000 | 147.12 |
792288000000 | 148.7 |
792374400000 | 150.17 |
792633600000 | 149.17 |
792720000000 | 150.18 |
792806400000 | 149.17 |
792892800000 | 149.78 |
792979200000 | 149.85 |
793238400000 | 149.29 |
793324800000 | 150.31 |
793411200000 | 150.84 |
793497600000 | 152.6 |
793584000000 | 152.5 |
793843200000 | 151.24 |
793929600000 | 151.12 |
794016000000 | 152.23 |
794102400000 | 153.18 |
794188800000 | 153.24 |
794448000000 | 152.01 |
794534400000 | 152.88 |
794620800000 | 151.03 |
794707200000 | 148.98 |
794793600000 | 146.23 |
795052800000 | 147.13 |
795139200000 | 147.66 |
795225600000 | 150.19 |
795312000000 | 149.87 |
795398400000 | 150.44 |
795657600000 | 149.68 |
795744000000 | 148.39 |
795830400000 | 148.39 |
795916800000 | 146.07 |
796003200000 | 145.5 |
796262400000 | 147.59 |
796348800000 | 147.95 |
796435200000 | 147.14 |
796521600000 | 147.64 |
796608000000 | 150.75 |
796867200000 | 151.76 |
796953600000 | 153.68 |
797040000000 | 153.98 |
797126400000 | 154.46 |
797212800000 | 155.53 |
797472000000 | 152.68 |
797558400000 | 152.96 |
797644800000 | 153.26 |
797731200000 | 154.82 |
797817600000 | 154.38 |
798076800000 | 156.44 |
798163200000 | 155.89 |
798249600000 | 153.93 |
798336000000 | 152.85 |
798422400000 | 154.72 |
798681600000 | 154.57 |
798768000000 | 156.86 |
798854400000 | 158.31 |
798940800000 | 158.58 |
799027200000 | 158.23 |
799286400000 | 158.34 |
799372800000 | 160.01 |
799459200000 | 160.56 |
799545600000 | 162 |
799632000000 | 160.55 |
799891200000 | 160.67 |
799977600000 | 159.87 |
800064000000 | 159.46 |
800150400000 | 156.46 |
800236800000 | 156.68 |
800496000000 | 158.14 |
800582400000 | 158.64 |
800668800000 | 158.39 |
800755200000 | 157.84 |
800841600000 | 156.58 |
801100800000 | 158.56 |
801187200000 | 157.62 |
801273600000 | 159.38 |
801360000000 | 163.21 |
801446400000 | 162.63 |
801705600000 | 161.65 |
801792000000 | 161.79 |
801878400000 | 159.13 |
801964800000 | 161.72 |
802051200000 | 161.67 |
802310400000 | 162.12 |
802396800000 | 161.64 |
802483200000 | 160.88 |
802569600000 | 160.07 |
802656000000 | 159.55 |
802915200000 | 159.47 |
803001600000 | 158.91 |
803088000000 | 159.7 |
803174400000 | 158.87 |
803260800000 | 159.26 |
803520000000 | 161.03 |
803606400000 | 162.73 |
803692800000 | 164.89 |
803779200000 | 164.67 |
803865600000 | 165.61 |
804124800000 | 163.42 |
804211200000 | 163.13 |
804297600000 | 160.53 |
804384000000 | 163.05 |
804470400000 | 163.19 |
804729600000 | 164.63 |
804816000000 | 166.25 |
804902400000 | 167.03 |
804988800000 | 168.16 |
805075200000 | 170.6 |
805334400000 | 172.65 |
805420800000 | 173.23 |
805507200000 | 173.34 |
805593600000 | 175.6 |
805680000000 | 174.54 |
805939200000 | 174.88 |
806025600000 | 173.85 |
806112000000 | 173.9 |
806198400000 | 172.75 |
806284800000 | 172.47 |
806544000000 | 173.13 |
806630400000 | 174.18 |
806716800000 | 176.4 |
806803200000 | 176.99 |
806889600000 | 177.87 |
807148800000 | 176.89 |
807235200000 | 177.02 |
807321600000 | 177.11 |
807408000000 | 177.08 |
807494400000 | 176.74 |
807753600000 | 175.61 |
807840000000 | 174.75 |
807926400000 | 172.92 |
808012800000 | 171.98 |
808099200000 | 169.91 |
808358400000 | 167.84 |
808444800000 | 165.14 |
808531200000 | 165.73 |
808617600000 | 165.82 |
808704000000 | 166.34 |
808963200000 | 166.34 |
809049600000 | 164.98 |
809136000000 | 165.14 |
809222400000 | 164.83 |
809308800000 | 164.11 |
809568000000 | 164.89 |
809654400000 | 163.36 |
809740800000 | 163.42 |
809827200000 | 163 |
809913600000 | 163.16 |
810172800000 | 163.92 |
810259200000 | 165.33 |
810345600000 | 166.37 |
810432000000 | 166.67 |
810518400000 | 166.87 |
810777600000 | 167.44 |
810864000000 | 168.12 |
810950400000 | 167.79 |
811036800000 | 167.98 |
811123200000 | 168.63 |
811382400000 | 167.79 |
811468800000 | 167.33 |
811555200000 | 168.28 |
811641600000 | 172.27 |
811728000000 | 167.93 |
811987200000 | 167.07 |
812073600000 | 167.8 |
812160000000 | 167.03 |
812246400000 | 166.83 |
812332800000 | 167.16 |
812592000000 | 167.98 |
812678400000 | 166.82 |
812764800000 | 166.93 |
812851200000 | 166.51 |
812937600000 | 164.83 |
813196800000 | 163.93 |
813283200000 | 160.25 |
813369600000 | 160.71 |
813456000000 | 162.82 |
813542400000 | 163.45 |
813801600000 | 163.79 |
813888000000 | 164.21 |
813974400000 | 163.48 |
814060800000 | 163.09 |
814147200000 | 162.73 |
814406400000 | 160.72 |
814492800000 | 161.37 |
814579200000 | 162.88 |
814665600000 | 161.19 |
814752000000 | 158.32 |
815011200000 | 160.21 |
815097600000 | 160.33 |
815184000000 | 159.53 |
815270400000 | 160.2 |
815356800000 | 160.68 |
815616000000 | 161.04 |
815702400000 | 160.33 |
815788800000 | 158.53 |
815875200000 | 159.34 |
815961600000 | 157.28 |
816220800000 | 156.99 |
816307200000 | 156.17 |
816393600000 | 155.38 |
816480000000 | 155.81 |
816566400000 | 155.34 |
816825600000 | 156.15 |
816912000000 | 156.21 |
816998400000 | 156.39 |
817084800000 | 157.29 |
817171200000 | 157.74 |
817430400000 | 157.86 |
817516800000 | 157.81 |
817603200000 | 157.59 |
817689600000 | 155.82 |
817776000000 | 156.25 |
818035200000 | 156.66 |
818121600000 | 157.16 |
818208000000 | 156.91 |
818294400000 | 155.88 |
818380800000 | 155.5 |
818640000000 | 155.3 |
818726400000 | 154.51 |
818812800000 | 152.68 |
818899200000 | 153.22 |
818985600000 | 152.09 |
819244800000 | 152.05 |
819331200000 | 150.29 |
819417600000 | 151.7 |
819504000000 | 152.23 |
819590400000 | 154.08 |
819849600000 | 154.19 |
819936000000 | 154.93 |
820022400000 | 156.16 |
820108800000 | 154.98 |
820195200000 | 154.61 |
820540800000 | 156.47 |
820627200000 | 158.19 |
820713600000 | 158.6 |
820800000000 | 158.78 |
821059200000 | 157.95 |
821145600000 | 157.41 |
821232000000 | 156.3 |
821318400000 | 155.52 |
821404800000 | 156.87 |
821664000000 | 156.5 |
821750400000 | 155.79 |
821836800000 | 153.63 |
821923200000 | 153.76 |
822009600000 | 153.86 |
822268800000 | 154 |
822355200000 | 153.43 |
822441600000 | 154.39 |
822528000000 | 153.4 |
822614400000 | 152.63 |
822873600000 | 153.24 |
822960000000 | 153.06 |
823046400000 | 155.76 |
823132800000 | 157.21 |
823219200000 | 159.5 |
823478400000 | 159.87 |
823564800000 | 159.98 |
823651200000 | 159.76 |
823737600000 | 157.96 |
823824000000 | 156.6 |
824083200000 | 157.26 |
824169600000 | 159.25 |
824256000000 | 158.86 |
824342400000 | 158.5 |
824428800000 | 159.53 |
824688000000 | 159.25 |
824774400000 | 158.64 |
824860800000 | 159.5 |
824947200000 | 161.03 |
825033600000 | 163.12 |
825292800000 | 161.88 |
825379200000 | 162.24 |
825465600000 | 163 |
825552000000 | 162.66 |
825638400000 | 163.18 |
825897600000 | 163.65 |
825984000000 | 163.71 |
826070400000 | 163.27 |
826156800000 | 162.9 |
826243200000 | 161.43 |
826502400000 | 160.5 |
826588800000 | 162.73 |
826675200000 | 163.8 |
826761600000 | 164.33 |
826848000000 | 164.5 |
827107200000 | 166.13 |
827193600000 | 168.56 |
827280000000 | 168.95 |
827366400000 | 167.65 |
827452800000 | 167.3 |
827712000000 | 166.85 |
827798400000 | 164.62 |
827884800000 | 165.05 |
827971200000 | 164.55 |
828057600000 | 164.19 |
828316800000 | 163.6 |
828403200000 | 164.73 |
828489600000 | 164.27 |
828576000000 | 165.19 |
828662400000 | 165.03 |
828921600000 | 165.21 |
829008000000 | 164.07 |
829094400000 | 165.82 |
829180800000 | 165.41 |
829267200000 | 166.14 |
829526400000 | 166.34 |
829612800000 | 167.62 |
829699200000 | 169.44 |
829785600000 | 171.06 |
829872000000 | 171.42 |
830131200000 | 171.44 |
830217600000 | 170.87 |
830304000000 | 170.76 |
830390400000 | 168.46 |
830476800000 | 169.7 |
830736000000 | 168.56 |
830822400000 | 168.61 |
830908800000 | 167.75 |
830995200000 | 169.31 |
831081600000 | 169.03 |
831340800000 | 169.49 |
831427200000 | 169.91 |
831513600000 | 169.56 |
831600000000 | 168.9 |
831686400000 | 167.11 |
831945600000 | 166.04 |
832032000000 | 167.09 |
832118400000 | 166.86 |
832204800000 | 166.36 |
832291200000 | 167.56 |
832550400000 | 167.63 |
832636800000 | 166.47 |
832723200000 | 165.57 |
832809600000 | 165.88 |
832896000000 | 166.06 |
833155200000 | 166.05 |
833241600000 | 166.11 |
833328000000 | 166.57 |
833414400000 | 165.46 |
833500800000 | 167.31 |
833760000000 | 167.01 |
833846400000 | 167 |
833932800000 | 166.2 |
834019200000 | 165.53 |
834105600000 | 163.8 |
834364800000 | 164.54 |
834451200000 | 165.57 |
834537600000 | 165.92 |
834624000000 | 165.85 |
834710400000 | 165.72 |
834969600000 | 166.45 |
835056000000 | 166.59 |
835142400000 | 165.88 |
835228800000 | 165.18 |
835315200000 | 163.75 |
835574400000 | 165.16 |
835660800000 | 165.26 |
835747200000 | 165.7 |
835833600000 | 164.71 |
835920000000 | 165.37 |
836179200000 | 166.52 |
836265600000 | 166.19 |
836352000000 | 166.66 |
836438400000 | 166.97 |
836524800000 | 166.47 |
836784000000 | 165.47 |
836870400000 | 166.65 |
836956800000 | 167.29 |
837043200000 | 165.71 |
837129600000 | 163.99 |
837388800000 | 163.37 |
837475200000 | 163.01 |
837561600000 | 164.04 |
837648000000 | 163.31 |
837734400000 | 164.05 |
837993600000 | 162.87 |
838080000000 | 162.67 |
838166400000 | 160.16 |
838252800000 | 162.03 |
838339200000 | 162.36 |
838598400000 | 163.26 |
838684800000 | 162.39 |
838771200000 | 163.25 |
838857600000 | 163.58 |
838944000000 | 163.96 |
839203200000 | 164.43 |
839289600000 | 164 |
839376000000 | 164.11 |
839462400000 | 164.5 |
839548800000 | 164.63 |
839808000000 | 164.84 |
839894400000 | 165.75 |
839980800000 | 165.47 |
840067200000 | 166.28 |
840153600000 | 166.59 |
840412800000 | 166.7 |
840499200000 | 167.27 |
840585600000 | 166.97 |
840672000000 | 167.49 |
840758400000 | 169.02 |
841017600000 | 169.14 |
841104000000 | 169.97 |
841190400000 | 169.32 |
841276800000 | 168.18 |
841363200000 | 167.25 |
841622400000 | 166.96 |
841708800000 | 166.12 |
841795200000 | 168.32 |
841881600000 | 168.12 |
841968000000 | 167.11 |
842227200000 | 168.32 |
842313600000 | 167.56 |
842400000000 | 165.83 |
842486400000 | 166.85 |
842572800000 | 167.59 |
842832000000 | 169.11 |
842918400000 | 167.75 |
843004800000 | 167.41 |
843091200000 | 166.98 |
843177600000 | 168 |
843436800000 | 166.87 |
843523200000 | 167.97 |
843609600000 | 168.9 |
843696000000 | 168.45 |
843782400000 | 169.97 |
844041600000 | 170.22 |
844128000000 | 170.89 |
844214400000 | 170.97 |
844300800000 | 170.45 |
844387200000 | 170.4 |
844646400000 | 170.99 |
844732800000 | 171.39 |
844819200000 | 169.8 |
844905600000 | 169.11 |
844992000000 | 169.99 |
845251200000 | 170.84 |
845337600000 | 171.27 |
845424000000 | 169.33 |
845510400000 | 168.69 |
845596800000 | 168.96 |
845856000000 | 170.14 |
845942400000 | 169.36 |
846028800000 | 168.83 |
846115200000 | 168.58 |
846201600000 | 168.96 |
846460800000 | 170.8 |
846547200000 | 169.08 |
846633600000 | 169.26 |
846720000000 | 169.19 |
846806400000 | 169.54 |
847065600000 | 169.37 |
847152000000 | 169.33 |
847238400000 | 169.75 |
847324800000 | 168.72 |
847411200000 | 169.39 |
847670400000 | 169.58 |
847756800000 | 168.94 |
847843200000 | 169.64 |
847929600000 | 169.79 |
848016000000 | 171.11 |
848275200000 | 170.97 |
848361600000 | 171.26 |
848448000000 | 171.8 |
848534400000 | 172.65 |
848620800000 | 172.51 |
848880000000 | 172.08 |
848966400000 | 170.95 |
849052800000 | 170.54 |
849139200000 | 172.45 |
849225600000 | 173.94 |
849484800000 | 173.55 |
849571200000 | 172.86 |
849657600000 | 171.72 |
849744000000 | 172.38 |
849830400000 | 169.45 |
850089600000 | 171.02 |
850176000000 | 172.96 |
850262400000 | 171.79 |
850348800000 | 170.57 |
850435200000 | 168.57 |
850694400000 | 171.67 |
850780800000 | 169.11 |
850867200000 | 169.57 |
850953600000 | 169.23 |
851040000000 | 171.22 |
851299200000 | 171.47 |
851385600000 | 171.65 |
851472000000 | 171.56 |
851558400000 | 171.72 |
851644800000 | 172.77 |
851904000000 | 173.27 |
851990400000 | 174.58 |
852163200000 | 172.39 |
852249600000 | 173.16 |
852508800000 | 174.52 |
852595200000 | 174.42 |
852681600000 | 175.15 |
852768000000 | 175.16 |
852854400000 | 173.05 |
853113600000 | 174.72 |
853200000000 | 174.21 |
853286400000 | 174.67 |
853372800000 | 173.5 |
853459200000 | 171.93 |
853718400000 | 171.02 |
853804800000 | 169.76 |
853891200000 | 168.54 |
853977600000 | 169.52 |
854064000000 | 168.31 |
854323200000 | 166.98 |
854409600000 | 167.29 |
854496000000 | 166.74 |
854582400000 | 167.66 |
854668800000 | 167.58 |
854928000000 | 167.76 |
855014400000 | 167.07 |
855100800000 | 168.24 |
855187200000 | 168.45 |
855273600000 | 169.16 |
855532800000 | 170.34 |
855619200000 | 169.51 |
855705600000 | 169.16 |
855792000000 | 170.05 |
855878400000 | 169.79 |
856137600000 | 169.37 |
856224000000 | 170.07 |
856310400000 | 169.35 |
856396800000 | 169.79 |
856483200000 | 170.37 |
856742400000 | 173.54 |
856828800000 | 176.7 |
856915200000 | 175.15 |
857001600000 | 175.99 |
857088000000 | 175.12 |
857347200000 | 173.42 |
857433600000 | 175.1 |
857520000000 | 176.63 |
857606400000 | 178.17 |
857692800000 | 177.97 |
857952000000 | 179.76 |
858038400000 | 180.73 |
858124800000 | 179.77 |
858211200000 | 178.92 |
858297600000 | 179.62 |
858556800000 | 178.91 |
858643200000 | 179.16 |
858729600000 | 179.45 |
858816000000 | 176.5 |
858902400000 | 178.97 |
859161600000 | 180.26 |
859248000000 | 179.98 |
859334400000 | 182.78 |
859420800000 | 185.12 |
859507200000 | 184.73 |
859766400000 | 185.41 |
859852800000 | 181.6 |
859939200000 | 179.96 |
860025600000 | 178.9 |
860112000000 | 178.35 |
860371200000 | 178.2 |
860457600000 | 177.12 |
860544000000 | 176.83 |
860630400000 | 177.06 |
860716800000 | 176.22 |
860976000000 | 175.34 |
861062400000 | 177.64 |
861148800000 | 177.46 |
861235200000 | 178.16 |
861321600000 | 178.86 |
861580800000 | 179.59 |
861667200000 | 178.52 |
861753600000 | 179.44 |
861840000000 | 180.51 |
861926400000 | 179.06 |
862185600000 | 178.16 |
862272000000 | 179.68 |
862358400000 | 178.9 |
862444800000 | 179.45 |
862531200000 | 180.76 |
862790400000 | 181.59 |
862876800000 | 184.14 |
862963200000 | 183.8 |
863049600000 | 184.86 |
863136000000 | 186.81 |
863395200000 | 185.69 |
863481600000 | 187.23 |
863568000000 | 188.26 |
863654400000 | 188.2 |
863740800000 | 188.96 |
864000000000 | 188.35 |
864086400000 | 190.38 |
864172800000 | 193.56 |
864259200000 | 191.66 |
864345600000 | 192.66 |
864604800000 | 192.79 |
864691200000 | 191.94 |
864777600000 | 192.08 |
864864000000 | 190.54 |
864950400000 | 187.77 |
865209600000 | 186.67 |
865296000000 | 187.36 |
865382400000 | 187.88 |
865468800000 | 188.06 |
865555200000 | 189.94 |
865814400000 | 191.23 |
865900800000 | 191.79 |
865987200000 | 193.73 |
866073600000 | 195.47 |
866160000000 | 196.87 |
866419200000 | 197.26 |
866505600000 | 196.77 |
866592000000 | 195.69 |
866678400000 | 196.49 |
866764800000 | 196.33 |
867024000000 | 198.08 |
867110400000 | 198.64 |
867196800000 | 200.09 |
867283200000 | 199.02 |
867369600000 | 197.35 |
867628800000 | 196.59 |
867715200000 | 197.29 |
867801600000 | 197.58 |
867888000000 | 198.26 |
867974400000 | 197.79 |
868233600000 | 197.87 |
868320000000 | 196.37 |
868406400000 | 198.43 |
868492800000 | 198.58 |
868579200000 | 197.95 |
868838400000 | 197.93 |
868924800000 | 196.38 |
869011200000 | 198.51 |
869097600000 | 200.23 |
869184000000 | 198.54 |
869443200000 | 195.59 |
869529600000 | 195.52 |
869616000000 | 196.92 |
869702400000 | 194.81 |
869788800000 | 194.63 |
870048000000 | 194.79 |
870134400000 | 196.12 |
870220800000 | 198.17 |
870307200000 | 197.63 |
870393600000 | 194.71 |
870652800000 | 192.46 |
870739200000 | 192.26 |
870825600000 | 194.63 |
870912000000 | 198.27 |
870998400000 | 201.04 |
871257600000 | 199.77 |
871344000000 | 201.93 |
871430400000 | 201.23 |
871516800000 | 201.22 |
871603200000 | 201.8 |
871862400000 | 198.6 |
871948800000 | 199.23 |
872035200000 | 198.56 |
872121600000 | 199.11 |
872208000000 | 197.28 |
872467200000 | 196.2 |
872553600000 | 196.49 |
872640000000 | 196.94 |
872726400000 | 195.97 |
872812800000 | 191.76 |
873072000000 | 192.68 |
873158400000 | 193.09 |
873244800000 | 194.97 |
873331200000 | 194.84 |
873417600000 | 197.63 |
873676800000 | 196.92 |
873763200000 | 197.2 |
873849600000 | 197.25 |
873936000000 | 195.64 |
874022400000 | 194.16 |
874281600000 | 195.51 |
874368000000 | 196.12 |
874454400000 | 199.29 |
874540800000 | 202.62 |
874627200000 | 204.03 |
874886400000 | 204.08 |
874972800000 | 203.15 |
875059200000 | 205.66 |
875145600000 | 207.13 |
875232000000 | 206.72 |
875491200000 | 207.15 |
875577600000 | 208.29 |
875664000000 | 209.53 |
875750400000 | 208.36 |
875836800000 | 210.65 |
876096000000 | 208.74 |
876182400000 | 208.58 |
876268800000 | 208.96 |
876355200000 | 206.68 |
876441600000 | 205.77 |
876700800000 | 207.52 |
876787200000 | 207.15 |
876873600000 | 206.89 |
876960000000 | 206.41 |
877046400000 | 202.12 |
877305600000 | 201.79 |
877392000000 | 201.63 |
877478400000 | 200.32 |
877564800000 | 194.34 |
877651200000 | 193.62 |
877910400000 | 187.98 |
877996800000 | 174.61 |
878083200000 | 183.01 |
878169600000 | 178.59 |
878256000000 | 177.87 |
878515200000 | 181.62 |
878601600000 | 182.68 |
878688000000 | 183.89 |
878774400000 | 182.06 |
878860800000 | 177.86 |
879120000000 | 179.39 |
879206400000 | 178.2 |
879292800000 | 175.21 |
879379200000 | 174.91 |
879465600000 | 174.59 |
879724800000 | 176.81 |
879811200000 | 177.68 |
879897600000 | 175.35 |
879984000000 | 177.29 |
880070400000 | 178.27 |
880329600000 | 174.69 |
880416000000 | 173 |
880502400000 | 173.1 |
880588800000 | 172.29 |
880675200000 | 172.4 |
880934400000 | 173.16 |
881020800000 | 173.69 |
881107200000 | 174.09 |
881193600000 | 175.13 |
881280000000 | 173.14 |
881539200000 | 174.74 |
881625600000 | 174.1 |
881712000000 | 171.1 |
881798400000 | 167.08 |
881884800000 | 165.06 |
882144000000 | 163.84 |
882230400000 | 164.08 |
882316800000 | 165.96 |
882403200000 | 167.32 |
882489600000 | 162.72 |
882748800000 | 162.14 |
882835200000 | 163.31 |
882921600000 | 162.75 |
883008000000 | 162.74 |
883094400000 | 162.96 |
883353600000 | 164.67 |
883440000000 | 166.17 |
883526400000 | 166.07 |
883699200000 | 168.08 |
883958400000 | 168.8 |
884044800000 | 167.83 |
884131200000 | 167.57 |
884217600000 | 164.59 |
884304000000 | 160.61 |
884563200000 | 156.34 |
884649600000 | 157.96 |
884736000000 | 159.73 |
884822400000 | 158.99 |
884908800000 | 160.36 |
885168000000 | 161.39 |
885254400000 | 162.56 |
885340800000 | 165.04 |
885427200000 | 164.73 |
885513600000 | 167.71 |
885772800000 | 167.22 |
885859200000 | 167.14 |
885945600000 | 167 |
886032000000 | 167.42 |
886118400000 | 167.19 |
886377600000 | 171.33 |
886464000000 | 173.66 |
886550400000 | 173.04 |
886636800000 | 175.15 |
886723200000 | 173.2 |
886982400000 | 172.81 |
887068800000 | 172.31 |
887155200000 | 171.92 |
887241600000 | 172.25 |
887328000000 | 170.81 |
887587200000 | 171.36 |
887673600000 | 172.08 |
887760000000 | 173.14 |
887846400000 | 173.48 |
887932800000 | 173.41 |
888192000000 | 175.97 |
888278400000 | 175.55 |
888364800000 | 176.69 |
888451200000 | 178.36 |
888537600000 | 180.28 |
888796800000 | 182.93 |
888883200000 | 184.66 |
888969600000 | 184.11 |
889056000000 | 183.75 |
889142400000 | 185.14 |
889401600000 | 188.45 |
889488000000 | 188.98 |
889574400000 | 189.56 |
889660800000 | 190.44 |
889747200000 | 192.71 |
890006400000 | 193.31 |
890092800000 | 194.91 |
890179200000 | 193.41 |
890265600000 | 194.04 |
890352000000 | 193.77 |
890611200000 | 195.26 |
890697600000 | 195.28 |
890784000000 | 196.04 |
890870400000 | 194.7 |
890956800000 | 195.22 |
891216000000 | 192.59 |
891302400000 | 192.68 |
891388800000 | 193.7 |
891475200000 | 195.28 |
891561600000 | 196.97 |
891820800000 | 198.57 |
891907200000 | 196.4 |
891993600000 | 197.76 |
892080000000 | 198.94 |
892512000000 | 204.06 |
892598400000 | 207.57 |
892684800000 | 207.69 |
892771200000 | 205.75 |
893030400000 | 207.18 |
893116800000 | 209.78 |
893203200000 | 208.01 |
893289600000 | 207.36 |
893376000000 | 206.09 |
893635200000 | 201.36 |
893721600000 | 204.26 |
893808000000 | 203.34 |
893894400000 | 206.79 |
894240000000 | 211.62 |
894326400000 | 211.61 |
894412800000 | 214 |
894499200000 | 210.73 |
894585600000 | 211 |
894844800000 | 214.21 |
894931200000 | 213.54 |
895017600000 | 212.68 |
895104000000 | 211.82 |
895190400000 | 210.91 |
895449600000 | 207.73 |
895536000000 | 209.31 |
895622400000 | 212.07 |
895795200000 | 213.43 |
896054400000 | 220.9 |
896140800000 | 213.93 |
896227200000 | 208.22 |
896313600000 | 206.76 |
896400000000 | 207.34 |
896745600000 | 208.97 |
896832000000 | 211.21 |
896918400000 | 210.97 |
897004800000 | 211.07 |
897264000000 | 211.54 |
897350400000 | 209.85 |
897436800000 | 205.99 |
897523200000 | 203.02 |
897609600000 | 197.92 |
897868800000 | 192.24 |
897955200000 | 193.18 |
898041600000 | 196.3 |
898128000000 | 195.27 |
898214400000 | 194.6699 |
898473600000 | 192.86 |
898560000000 | 191.2 |
898646400000 | 191.62 |
898732800000 | 193.56 |
898819200000 | 190.82 |
899078400000 | 192.24 |
899164800000 | 191.73 |
899251200000 | 193.06 |
899337600000 | 191.84 |
899424000000 | 192.44 |
899683200000 | 193.49 |
899769600000 | 193.76 |
899856000000 | 193.66 |
899942400000 | 191.65 |
900028800000 | 190.98 |
900288000000 | 192.91 |
900374400000 | 193.96 |
900460800000 | 193.4 |
900547200000 | 194.52 |
900633600000 | 196.01 |
900892800000 | 196.05 |
900979200000 | 193.09 |
901065600000 | 191 |
901152000000 | 188.33 |
901238400000 | 187.43 |
901497600000 | 184.52 |
901584000000 | 184.28 |
901670400000 | 181.53 |
901756800000 | 182.09 |
901843200000 | 180.4 |
902102400000 | 178.99 |
902188800000 | 178.93 |
902275200000 | 175.73 |
902361600000 | 173.53 |
902448000000 | 173.73 |
902707200000 | 170.93 |
902793600000 | 165.08 |
902880000000 | 166.2 |
902966400000 | 162.46 |
903052800000 | 162.66 |
903312000000 | 161.99 |
903398400000 | 165.52 |
903484800000 | 165.54 |
903571200000 | 162.54 |
903657600000 | 158.08 |
903916800000 | 158.49 |
904003200000 | 160.6699 |
904089600000 | 155.93 |
904176000000 | 149.2 |
904262400000 | 151.15 |
904521600000 | 151.73 |
904608000000 | 150 |
904694400000 | 151.9199 |
904780800000 | 150.16 |
904867200000 | 150.74 |
905126400000 | 154.26 |
905212800000 | 156.28 |
905299200000 | 153.82 |
905385600000 | 150.5 |
905472000000 | 150.53 |
905731200000 | 152.35 |
905817600000 | 153.07 |
905904000000 | 151.36 |
905990400000 | 147.13 |
906076800000 | 145.45 |
906336000000 | 142.08 |
906422400000 | 142.97 |
906508800000 | 144.56 |
906595200000 | 145.98 |
906681600000 | 144.71 |
906940800000 | 148.12 |
907027200000 | 148.09 |
907113600000 | 144.8 |
907200000000 | 141.72 |
907286400000 | 139.78 |
907545600000 | 138.09 |
907632000000 | 141.6699 |
907718400000 | 141.15 |
907804800000 | 136.59 |
907891200000 | 136.75 |
908150400000 | 143.96 |
908236800000 | 145.79 |
908323200000 | 146.4199 |
908409600000 | 149.8 |
908496000000 | 153.88 |
908755200000 | 154.02 |
908841600000 | 158.65 |
908928000000 | 157.87 |
909014400000 | 156.87 |
909100800000 | 155.65 |
909360000000 | 154.9 |
909446400000 | 155.29 |
909532800000 | 151.68 |
909619200000 | 152.04 |
909705600000 | 153.65 |
909964800000 | 157.9 |
910051200000 | 156.98 |
910137600000 | 160.03 |
910224000000 | 158.74 |
910310400000 | 159.93 |
910569600000 | 156.72 |
910656000000 | 153.93 |
910742400000 | 155.27 |
910828800000 | 150.8899 |
910915200000 | 150.96 |
911174400000 | 152.84 |
911260800000 | 151.99 |
911347200000 | 152.08 |
911433600000 | 152.15 |
911520000000 | 153.74 |
911779200000 | 155.27 |
911865600000 | 156.24 |
911952000000 | 156.6699 |
912038400000 | 158.4199 |
912124800000 | 157.61 |
912384000000 | 156.27 |
912470400000 | 154.27 |
912556800000 | 153.55 |
912643200000 | 153.63 |
912729600000 | 152.68 |
912988800000 | 151.52 |
913075200000 | 151.82 |
913161600000 | 152.35 |
913248000000 | 152.8 |
913334400000 | 150.62 |
913593600000 | 147.56 |
913680000000 | 146.53 |
913766400000 | 147.52 |
913852800000 | 148.05 |
913939200000 | 150.08 |
914198400000 | 152.6699 |
914284800000 | 152.45 |
914371200000 | 155.33 |
914457600000 | 154.61 |
914803200000 | 156.1699 |
914889600000 | 155.36 |
914976000000 | 154.21 |
915062400000 | 154.43 |
915408000000 | 157.7 |
915494400000 | 158.31 |
915580800000 | 159.44 |
915667200000 | 159.08 |
915753600000 | 159.2 |
916012800000 | 160.8 |
916099200000 | 161.63 |
916185600000 | 156.58 |
916272000000 | 155.71 |
916358400000 | 153.59 |
916617600000 | 155.15 |
916704000000 | 154.9199 |
916790400000 | 156.03 |
916876800000 | 155.2 |
916963200000 | 151.48 |
917222400000 | 150.98 |
917308800000 | 151.28 |
917395200000 | 154.54 |
917481600000 | 154.6699 |
917568000000 | 154.49 |
917827200000 | 155.93 |
917913600000 | 157.11 |
918000000000 | 156.94 |
918086400000 | 157.91 |
918172800000 | 161.12 |
918432000000 | 165.76 |
918518400000 | 164.95 |
918604800000 | 163.11 |
918691200000 | 162.47 |
918777600000 | 163.65 |
919036800000 | 163.1 |
919123200000 | 160.49 |
919209600000 | 157.99 |
919296000000 | 157.9199 |
919382400000 | 156.02 |
919641600000 | 155.9 |
919728000000 | 156.7 |
919814400000 | 158.1699 |
919900800000 | 157.93 |
919987200000 | 157.6 |
920246400000 | 154.84 |
920332800000 | 156.08 |
920419200000 | 155.86 |
920505600000 | 156.19 |
920592000000 | 158.47 |
920851200000 | 159.69 |
920937600000 | 160.12 |
921024000000 | 160.5 |
921110400000 | 162.25 |
921196800000 | 165.93 |
921456000000 | 166.73 |
921542400000 | 167.83 |
921628800000 | 168.54 |
921715200000 | 166.87 |
921801600000 | 168.97 |
922060800000 | 168.8899 |
922147200000 | 168.91 |
922233600000 | 168.44 |
922320000000 | 171.34 |
922406400000 | 169.53 |
922665600000 | 169.53 |
922752000000 | 169.02 |
922838400000 | 169.61 |
922924800000 | 168.49 |
923011200000 | 168.65 |
923270400000 | 168.06 |
923356800000 | 168.8 |
923443200000 | 169.65 |
923529600000 | 172.69 |
923616000000 | 174.53 |
923875200000 | 174.21 |
923961600000 | 178.11 |
924048000000 | 182.7 |
924134400000 | 190.54 |
924220800000 | 195.62 |
924480000000 | 196.87 |
924566400000 | 193.98 |
924652800000 | 191.08 |
924739200000 | 190.6399 |
924825600000 | 191.71 |
925084800000 | 189.8 |
925171200000 | 190.27 |
925257600000 | 189.9 |
925344000000 | 194.83 |
925430400000 | 197.66 |
925689600000 | 197.13 |
925776000000 | 198.19 |
925862400000 | 196.06 |
925948800000 | 197.4 |
926035200000 | 195.76 |
926294400000 | 195.01 |
926380800000 | 197.46 |
926467200000 | 192.75 |
926553600000 | 192.55 |
926640000000 | 189.79 |
926899200000 | 189.04 |
926985600000 | 189.21 |
927072000000 | 190.87 |
927158400000 | 192.9 |
927244800000 | 192.81 |
927504000000 | 191.85 |
927590400000 | 188.43 |
927676800000 | 185.8 |
927763200000 | 183.38 |
927849600000 | 181.09 |
928108800000 | 180.31 |
928195200000 | 179.63 |
928281600000 | 182.9 |
928368000000 | 183.31 |
928454400000 | 183.43 |
928713600000 | 184.51 |
928800000000 | 185.65 |
928886400000 | 185.96 |
928972800000 | 189.47 |
929059200000 | 196.66 |
929318400000 | 195.78 |
929404800000 | 197.8 |
929491200000 | 197.73 |
929577600000 | 196.76 |
929664000000 | 196.45 |
929923200000 | 197.02 |
930009600000 | 197.61 |
930096000000 | 194.7 |
930182400000 | 195.95 |
930268800000 | 198.66 |
930528000000 | 198.05 |
930614400000 | 198.75 |
930700800000 | 199.07 |
930787200000 | 200.06 |
930873600000 | 201.18 |
931132800000 | 203.88 |
931219200000 | 204.09 |
931305600000 | 206.61 |
931392000000 | 207.45 |
931478400000 | 207.41 |
931737600000 | 207.35 |
931824000000 | 207.7 |
931910400000 | 209.27 |
931996800000 | 210.91 |
932083200000 | 210.92 |
932342400000 | 209.7 |
932428800000 | 213.09 |
932515200000 | 214.07 |
932601600000 | 214.6 |
932688000000 | 214.06 |
932947200000 | 214.02 |
933033600000 | 215 |
933120000000 | 216.79 |
933206400000 | 218.19 |
933292800000 | 219.9 |
933552000000 | 219.87 |
933638400000 | 222.55 |
933724800000 | 229.55 |
933811200000 | 231.16 |
933897600000 | 233.7 |
934156800000 | 234.44 |
934243200000 | 230.87 |
934329600000 | 233.68 |
934416000000 | 242.79 |
934502400000 | 242.17 |
934761600000 | 240.12 |
934848000000 | 236.79 |
934934400000 | 233.42 |
935020800000 | 232.7 |
935107200000 | 236.13 |
935366400000 | 236.48 |
935452800000 | 230.92 |
935539200000 | 229.52 |
935625600000 | 224.65 |
935712000000 | 225.44 |
935971200000 | 225.74 |
936057600000 | 226.48 |
936144000000 | 228.2 |
936230400000 | 229.91 |
936316800000 | 231.03 |
936576000000 | 232.81 |
936662400000 | 231.67 |
936748800000 | 233.14 |
936835200000 | 233.85 |
936921600000 | 231.37 |
937180800000 | 231.17 |
937267200000 | 231.35 |
937353600000 | 229.63 |
937440000000 | 225.89 |
937526400000 | 224.43 |
937785600000 | 224.57 |
937872000000 | 223.2 |
937958400000 | 222.79 |
938044800000 | 221.97 |
938131200000 | 217.18 |
938390400000 | 218.09 |
938476800000 | 219.79 |
938563200000 | 220.45 |
938649600000 | 220.18 |
938736000000 | 220.99 |
938995200000 | 224.72 |
939081600000 | 227.74 |
939168000000 | 229.15 |
939254400000 | 229.78 |
939340800000 | 226.98 |
939600000000 | 227.3 |
939686400000 | 230.66 |
939772800000 | 230.71 |
939859200000 | 229.63 |
939945600000 | 227.48 |
940204800000 | 222.83 |
940291200000 | 224.6 |
940377600000 | 224.67 |
940464000000 | 222.74 |
940550400000 | 221.05 |
940809600000 | 220.46 |
940896000000 | 221.9 |
940982400000 | 221.3 |
941068800000 | 222.2 |
941155200000 | 221.15 |
941414400000 | 221.01 |
941500800000 | 221.61 |
941587200000 | 222.06 |
941673600000 | 221.48 |
941760000000 | 220.27 |
942019200000 | 218.04 |
942105600000 | 218.16 |
942192000000 | 218.86 |
942278400000 | 220.24 |
942364800000 | 217.25 |
942624000000 | 219.38 |
942710400000 | 224.91 |
942796800000 | 234.4 |
942883200000 | 237.03 |
942969600000 | 234.81 |
943228800000 | 234.92 |
943315200000 | 234.57 |
943401600000 | 229.68 |
943488000000 | 231.13 |
943574400000 | 229.53 |
943833600000 | 232.27 |
943920000000 | 233.66 |
944006400000 | 238.6 |
944092800000 | 243.03 |
944179200000 | 244.83 |
944438400000 | 248.04 |
944524800000 | 245.87 |
944611200000 | 245.71 |
944697600000 | 245.43 |
944784000000 | 246.85 |
945043200000 | 246.82 |
945129600000 | 248.24 |
945216000000 | 257.32 |
945302400000 | 269.98 |
945388800000 | 269.69 |
945648000000 | 269.0299 |
945734400000 | 262.38 |
945820800000 | 260.67 |
945907200000 | 261.54 |
945993600000 | 260.33 |
946252800000 | 262.88 |
946339200000 | 263.17 |
946425600000 | 269.01 |
946512000000 | 271.17 |
946857600000 | 278.88 |
946944000000 | 281.22 |
947030400000 | 280.27 |
947116800000 | 284.82 |
947203200000 | 289.35 |
947462400000 | 285.72 |
947548800000 | 280.16 |
947635200000 | 272.19 |
947721600000 | 271.2 |
947808000000 | 269.63 |
948067200000 | 268.45 |
948153600000 | 264.58 |
948240000000 | 262.99 |
948326400000 | 257.48 |
948412800000 | 254.15 |
948672000000 | 250.72 |
948758400000 | 244.23 |
948844800000 | 242.72 |
948931200000 | 241.72 |
949017600000 | 238.48 |
949276800000 | 235.07 |
949363200000 | 233.05 |
949449600000 | 234.73 |
949536000000 | 238.58 |
949622400000 | 233.53 |
949881600000 | 235.62 |
949968000000 | 234.28 |
950054400000 | 226.41 |
950140800000 | 222.33 |
950227200000 | 221.94 |
950486400000 | 217.45 |
950572800000 | 220.76 |
950659200000 | 227.37 |
950745600000 | 227.14 |
950832000000 | 221.96 |
951091200000 | 220.31 |
951177600000 | 214.24 |
951264000000 | 215.84 |
951350400000 | 207.87 |
951436800000 | 204.9199 |
951696000000 | 200.01 |
951782400000 | 198.34 |
951868800000 | 197.83 |
951955200000 | 200.86 |
952041600000 | 198.23 |
952300800000 | 199.1 |
952387200000 | 193.1699 |
952473600000 | 189.04 |
952560000000 | 190.24 |
952646400000 | 190.55 |
952905600000 | 190.19 |
952992000000 | 195.62 |
953078400000 | 198.62 |
953164800000 | 214.89 |
953251200000 | 210.57 |
953510400000 | 211.1 |
953596800000 | 214.34 |
953683200000 | 211.12 |
953769600000 | 207.4 |
953856000000 | 210.44 |
954115200000 | 209.9 |
954201600000 | 206.71 |
954288000000 | 205.01 |
954374400000 | 203.86 |
954460800000 | 209.41 |
954720000000 | 211.21 |
954806400000 | 215.31 |
954892800000 | 211.35 |
954979200000 | 208.46 |
955065600000 | 208.99 |
955324800000 | 207.03 |
955411200000 | 206.31 |
955497600000 | 203.6 |
955584000000 | 200.29 |
955670400000 | 195.53 |
955929600000 | 186.93 |
956016000000 | 187.21 |
956102400000 | 186.91 |
956188800000 | 188.3 |
956275200000 | 188.34 |
956534400000 | 188.25 |
956620800000 | 189.44 |
956707200000 | 190.15 |
956793600000 | 187.9199 |
956880000000 | 188.94 |
957139200000 | 188.99 |
957225600000 | 192.97 |
957312000000 | 194.75 |
957398400000 | 195.05 |
957484800000 | 197.26 |
957744000000 | 197.2 |
957830400000 | 199.08 |
957916800000 | 202.5 |
958003200000 | 199.84 |
958089600000 | 200.8 |
958348800000 | 200.35 |
958435200000 | 201.69 |
958521600000 | 196.27 |
958608000000 | 197.15 |
958694400000 | 194.84 |
958953600000 | 196.1 |
959040000000 | 193.35 |
959126400000 | 183.74 |
959212800000 | 180.9 |
959299200000 | 182.16 |
959558400000 | 182.6 |
959644800000 | 182.43 |
959731200000 | 183.05 |
959817600000 | 184.65 |
959904000000 | 186.1699 |
960163200000 | 186.57 |
960249600000 | 188.25 |
960336000000 | 188.95 |
960422400000 | 188.41 |
960508800000 | 190.4 |
960768000000 | 190.69 |
960854400000 | 191.04 |
960940800000 | 187.68 |
961027200000 | 188.61 |
961113600000 | 191.12 |
961372800000 | 187.8 |
961459200000 | 185.4199 |
961545600000 | 182.96 |
961632000000 | 182.47 |
961718400000 | 182.76 |
961977600000 | 183.73 |
962064000000 | 185.9199 |
962150400000 | 186.73 |
962236800000 | 188.3 |
962323200000 | 189.82 |
962582400000 | 193.06 |
962668800000 | 193.65 |
962755200000 | 191.23 |
962841600000 | 192.02 |
962928000000 | 193.68 |
963187200000 | 195.62 |
963273600000 | 196.28 |
963360000000 | 199.13 |
963446400000 | 197.61 |
963532800000 | 199.83 |
963792000000 | 198.54 |
963878400000 | 197.59 |
963964800000 | 195.18 |
964051200000 | 195.43 |
964137600000 | 193.22 |
964396800000 | 193.12 |
964483200000 | 194.75 |
964569600000 | 194.78 |
964656000000 | 192.4 |
964742400000 | 190.34 |
965001600000 | 189.21 |
965088000000 | 188.08 |
965174400000 | 187.22 |
965260800000 | 184.68 |
965347200000 | 187.1699 |
965606400000 | 189.37 |
965692800000 | 188.99 |
965779200000 | 189.83 |
965865600000 | 191.26 |
965952000000 | 195.37 |
966211200000 | 196.85 |
966297600000 | 197.72 |
966384000000 | 198.84 |
966470400000 | 198.62 |
966556800000 | 197.86 |
966816000000 | 197.96 |
966902400000 | 199.08 |
966988800000 | 201.47 |
967075200000 | 202.32 |
967161600000 | 200.24 |
967420800000 | 199.75 |
967507200000 | 194.91 |
967593600000 | 193.84 |
967680000000 | 192.6399 |
967766400000 | 198.03 |
968025600000 | 199.27 |
968112000000 | 198.48 |
968198400000 | 197.6 |
968284800000 | 197.8 |
968371200000 | 199 |
968630400000 | 196.46 |
968716800000 | 190.77 |
968803200000 | 190.73 |
968889600000 | 190.56 |
968976000000 | 186.41 |
969235200000 | 186.4 |
969321600000 | 182.98 |
969408000000 | 175.02 |
969494400000 | 175.46 |
969580800000 | 178.31 |
969840000000 | 178.41 |
969926400000 | 178.08 |
970012800000 | 176.99 |
970099200000 | 177.18 |
970185600000 | 178.18 |
970444800000 | 179.06 |
970531200000 | 178.77 |
970617600000 | 182.3899 |
970704000000 | 178.85 |
970790400000 | 177.15 |
971049600000 | 175.41 |
971136000000 | 175.18 |
971222400000 | 174.35 |
971308800000 | 172.79 |
971395200000 | 170.1699 |
971654400000 | 170.55 |
971740800000 | 169.99 |
971827200000 | 166.25 |
971913600000 | 169.94 |
972000000000 | 173.73 |
972259200000 | 174.97 |
972345600000 | 179.56 |
972432000000 | 176.59 |
972518400000 | 178.46 |
972604800000 | 180.35 |
972864000000 | 183.35 |
972950400000 | 193.33 |
973036800000 | 195.86 |
973123200000 | 193.9 |
973209600000 | 195.58 |
973468800000 | 195.37 |
973555200000 | 196.5 |
973641600000 | 193.4199 |
973728000000 | 192.19 |
973814400000 | 190.96 |
974073600000 | 187.27 |
974160000000 | 187.26 |
974246400000 | 186.72 |
974332800000 | 186.72 |
974419200000 | 185.13 |
974678400000 | 182.19 |
974764800000 | 182.78 |
974851200000 | 180.58 |
974937600000 | 179.8 |
975024000000 | 180.47 |
975283200000 | 184.51 |
975369600000 | 183.95 |
975456000000 | 184.8 |
975542400000 | 184.01 |
975628800000 | 186.4 |
975888000000 | 192.98 |
975974400000 | 197.54 |
976060800000 | 201.8899 |
976147200000 | 200.48 |
976233600000 | 206.59 |
976492800000 | 206.95 |
976579200000 | 204.56 |
976665600000 | 198.52 |
976752000000 | 198.41 |
976838400000 | 198.86 |
977097600000 | 201.75 |
977184000000 | 201.81 |
977270400000 | 202.93 |
977356800000 | 203.26 |
977443200000 | 205.79 |
977875200000 | 210.96 |
977961600000 | 209.89 |
978048000000 | 211.44 |
978393600000 | 211.96 |
978480000000 | 206.08 |
978566400000 | 217.64 |
978652800000 | 218.88 |
978912000000 | 217.59 |
978998400000 | 214.78 |
979084800000 | 210.15 |
979171200000 | 210.84 |
979257600000 | 208.53 |
979516800000 | 206.69 |
979603200000 | 205.9199 |
979689600000 | 208.16 |
979776000000 | 210.31 |
979862400000 | 210.78 |
980121600000 | 213.81 |
980208000000 | 215.09 |
980294400000 | 212.65 |
980380800000 | 212.55 |
980467200000 | 213.96 |
980726400000 | 211.26 |
980812800000 | 214.93 |
980899200000 | 215.58 |
980985600000 | 221.48 |
981072000000 | 221.26 |
981331200000 | 220.47 |
981417600000 | 219.01 |
981504000000 | 218 |
981590400000 | 215.91 |
981676800000 | 218.12 |
981936000000 | 220.25 |
982022400000 | 217.72 |
982108800000 | 217.69 |
982195200000 | 219.69 |
982281600000 | 220.51 |
982540800000 | 223.17 |
982627200000 | 221.69 |
982713600000 | 221.1 |
982800000000 | 219.65 |
982886400000 | 219.98 |
983145600000 | 218.18 |
983232000000 | 222.3 |
983318400000 | 222.25 |
983404800000 | 221.92 |
983491200000 | 225.3 |
983750400000 | 228.47 |
983836800000 | 227.84 |
983923200000 | 228.47 |
984009600000 | 230.03 |
984096000000 | 229.42 |
984355200000 | 227.48 |
984441600000 | 219.65 |
984528000000 | 211.03 |
984614400000 | 210.06 |
984700800000 | 205.48 |
984960000000 | 209.31 |
985046400000 | 210.86 |
985132800000 | 206.1 |
985219200000 | 194.02 |
985305600000 | 196.8 |
985564800000 | 201.75 |
985651200000 | 206.56 |
985737600000 | 207.59 |
985824000000 | 204.57 |
985910400000 | 204.38 |
986169600000 | 202.2 |
986256000000 | 200.3 |
986342400000 | 198.9199 |
986428800000 | 203.66 |
986515200000 | 205.57 |
986774400000 | 207.59 |
986860800000 | 213.64 |
986947200000 | 216.86 |
987033600000 | 217.5 |
987465600000 | 215.08 |
987552000000 | 216.97 |
987638400000 | 224.78 |
987724800000 | 227.9 |
987984000000 | 225.42 |
988070400000 | 225.69 |
988156800000 | 225.69 |
988243200000 | 224 |
988329600000 | 227.05 |
988588800000 | 228.49 |
988675200000 | 230.25 |
988761600000 | 229.89 |
988848000000 | 226.09 |
988934400000 | 227.5 |
989193600000 | 226.2 |
989280000000 | 224.55 |
989366400000 | 225.09 |
989452800000 | 227.25 |
989539200000 | 226.2 |
989798400000 | 223.48 |
989884800000 | 230.52 |
989971200000 | 239.36 |
990057600000 | 245.92 |
990144000000 | 243.04 |
990403200000 | 245.42 |
990489600000 | 243.36 |
990576000000 | 237.53 |
990662400000 | 236.08 |
990748800000 | 233.82 |
991008000000 | 235.05 |
991094400000 | 231.54 |
991180800000 | 233.49 |
991267200000 | 233.42 |
991353600000 | 232.54 |
991612800000 | 234.38 |
991699200000 | 233.66 |
991785600000 | 229 |
991872000000 | 230.07 |
991958400000 | 230.58 |
992217600000 | 229.07 |
992304000000 | 224.86 |
992390400000 | 224.53 |
992476800000 | 217.04 |
992563200000 | 214.55 |
992822400000 | 215.9 |
992908800000 | 216.65 |
992995200000 | 212.54 |
993081600000 | 212.28 |
993168000000 | 212.87 |
993427200000 | 214.28 |
993513600000 | 213.53 |
993600000000 | 218.37 |
993686400000 | 214.19 |
993772800000 | 217.86 |
994032000000 | 220.72 |
994118400000 | 220.8 |
994204800000 | 220.71 |
994291200000 | 217.14 |
994377600000 | 216.98 |
994636800000 | 214.91 |
994723200000 | 215.26 |
994809600000 | 214.9 |
994896000000 | 216.06 |
994982400000 | 219.16 |
995241600000 | 217.62 |
995328000000 | 216.35 |
995414400000 | 214.34 |
995500800000 | 216.61 |
995587200000 | 214.29 |
995846400000 | 210.45 |
995932800000 | 204.52 |
996019200000 | 198.2 |
996105600000 | 200.44 |
996192000000 | 204.9199 |
996451200000 | 206.12 |
996537600000 | 207.96 |
996624000000 | 212.74 |
996710400000 | 213.86 |
996796800000 | 214.35 |
997056000000 | 213.75 |
997142400000 | 210.2 |
997228800000 | 209.2 |
997315200000 | 208.55 |
997401600000 | 209.72 |
997660800000 | 211.86 |
997747200000 | 214 |
997833600000 | 216.99 |
997920000000 | 215.5 |
998006400000 | 213.4 |
998265600000 | 212.9 |
998352000000 | 213.61 |
998438400000 | 217.53 |
998524800000 | 221.54 |
998611200000 | 223.79 |
998870400000 | 223.97 |
998956800000 | 225.6 |
999043200000 | 225.24 |
999129600000 | 222.08 |
999216000000 | 222.41 |
999475200000 | 217.86 |
999561600000 | 218.23 |
999648000000 | 221.78 |
999734400000 | 219.54 |
999820800000 | 213.92 |
1000080000000 | 208.44 |
1000166400000 | 202.09 |
1000252800000 | 198.98 |
1000339200000 | 199.55 |
1000425600000 | 191.19 |
1000684800000 | 186.26 |
1000771200000 | 186.84 |
1000857600000 | 184.04 |
1000944000000 | 172.81 |
1001030400000 | 169.9199 |
1001289600000 | 177.75 |
1001376000000 | 182.87 |
1001462400000 | 184.6 |
1001548800000 | 186.24 |
1001635200000 | 190.35 |
1001894400000 | 188.2 |
1001980800000 | 189.12 |
1002067200000 | 191.22 |
1002153600000 | 197.8 |
1002240000000 | 198.31 |
1002499200000 | 198.95 |
1002585600000 | 195.18 |
1002672000000 | 200.87 |
1002758400000 | 204.25 |
1002844800000 | 206.68 |
1003104000000 | 204.13 |
1003190400000 | 206.95 |
1003276800000 | 207.22 |
1003363200000 | 201.54 |
1003449600000 | 198.12 |
1003708800000 | 195.4 |
1003795200000 | 199.57 |
1003881600000 | 203.09 |
1003968000000 | 204.8899 |
1004054400000 | 206.95 |
1004313600000 | 206.07 |
1004400000000 | 201.98 |
1004486400000 | 204.68 |
1004572800000 | 205.57 |
1004659200000 | 205.9 |
1004918400000 | 206.8899 |
1005004800000 | 205.18 |
1005091200000 | 208.56 |
1005177600000 | 211.96 |
1005264000000 | 213.77 |
1005523200000 | 213.29 |
1005609600000 | 218.36 |
1005696000000 | 225.46 |
1005782400000 | 230.61 |
1005868800000 | 227.09 |
1006128000000 | 229.7 |
1006214400000 | 226.14 |
1006300800000 | 224.13 |
1006387200000 | 224.57 |
1006473600000 | 224.25 |
1006732800000 | 228.75 |
1006819200000 | 227.73 |
1006905600000 | 225.55 |
1006992000000 | 225.76 |
1007078400000 | 229.87 |
1007337600000 | 229.9 |
1007424000000 | 231.11 |
1007510400000 | 237.58 |
1007596800000 | 239.94 |
1007683200000 | 236.26 |
1007942400000 | 233.45 |
1008028800000 | 232.64 |
1008115200000 | 232.46 |
1008201600000 | 228.24 |
1008288000000 | 229.69 |
1008547200000 | 232.04 |
1008633600000 | 233.3 |
1008720000000 | 230.04 |
1008806400000 | 227.12 |
1008892800000 | 229.43 |
1009152000000 | 230.69 |
1009411200000 | 232.54 |
1009497600000 | 234.07 |
1009756800000 | 234.32 |
1009929600000 | 237.05 |
1010016000000 | 241.98 |
1010102400000 | 247.44 |
1010361600000 | 248.34 |
1010448000000 | 245.87 |
1010534400000 | 248.72 |
1010620800000 | 246.74 |
1010707200000 | 247.97 |
1010966400000 | 240.96 |
1011052800000 | 238.31 |
1011139200000 | 232.73 |
1011225600000 | 234.3 |
1011312000000 | 236.22 |
1011571200000 | 235.73 |
1011657600000 | 236.15 |
1011744000000 | 235.58 |
1011830400000 | 239.6 |
1011916800000 | 235.57 |
1012176000000 | 237.23 |
1012262400000 | 236.16 |
1012348800000 | 232.74 |
1012435200000 | 238.98 |
1012521600000 | 243.05 |
1012780800000 | 246.19 |
1012867200000 | 243.15 |
1012953600000 | 246.3 |
1013040000000 | 243.74 |
1013126400000 | 243.81 |
1013385600000 | 247.37 |
1013472000000 | 251.29 |
1013558400000 | 254.82 |
1013644800000 | 256.91 |
1013731200000 | 254.58 |
1013990400000 | 251.33 |
1014076800000 | 250.96 |
1014163200000 | 246.98 |
1014249600000 | 247.27 |
1014336000000 | 249.45 |
1014595200000 | 249.91 |
1014681600000 | 251.43 |
1014768000000 | 253.06 |
1014854400000 | 250.36 |
1014940800000 | 253.02 |
1015200000000 | 261.45 |
1015286400000 | 256.52 |
1015372800000 | 257.55 |
1015459200000 | 261.43 |
1015545600000 | 260.3399 |
1015804800000 | 261.21 |
1015891200000 | 259.07 |
1015977600000 | 255.9 |
1016064000000 | 254.11 |
1016150400000 | 255.43 |
1016409600000 | 259.37 |
1016496000000 | 260.89 |
1016582400000 | 258.56 |
1016668800000 | 256.5 |
1016755200000 | 254.64 |
1017014400000 | 251.55 |
1017100800000 | 251.34 |
1017187200000 | 251.2 |
1017273600000 | 254.38 |
1017705600000 | 259.2 |
1017792000000 | 259.57 |
1017878400000 | 256.54 |
1017964800000 | 259.01 |
1018224000000 | 255.14 |
1018310400000 | 257.22 |
1018396800000 | 255.57 |
1018483200000 | 252.95 |
1018569600000 | 251.24 |
1018828800000 | 251.51 |
1018915200000 | 254.12 |
1019001600000 | 257.64 |
1019088000000 | 255.37 |
1019174400000 | 256.65 |
1019433600000 | 255.12 |
1019520000000 | 249.05 |
1019606400000 | 248.09 |
1019692800000 | 244.93 |
1019779200000 | 246.13 |
1020038400000 | 248.46 |
1020124800000 | 246.79 |
1020211200000 | 245.89 |
1020297600000 | 248.54 |
1020384000000 | 254.68 |
1020643200000 | 254.3 |
1020729600000 | 255.04 |
1020816000000 | 258.47 |
1020902400000 | 258.63 |
1020988800000 | 260.88 |
1021248000000 | 261.67 |
1021334400000 | 263.5899 |
1021420800000 | 265.82 |
1021507200000 | 266.8 |
1021593600000 | 266.29 |
1021852800000 | 267.29 |
1021939200000 | 267.01 |
1022025600000 | 267.36 |
1022112000000 | 266 |
1022198400000 | 267.5299 |
1022457600000 | 267.8399 |
1022544000000 | 267.62 |
1022630400000 | 268.55 |
1022716800000 | 268.39 |
1022803200000 | 266.65 |
1023062400000 | 267.45 |
1023148800000 | 266.43 |
1023235200000 | 265.48 |
1023321600000 | 268.5 |
1023408000000 | 266.47 |
1023667200000 | 267.17 |
1023753600000 | 269.64 |
1023840000000 | 267.31 |
1023926400000 | 266.48 |
1024012800000 | 257.15 |
1024272000000 | 260.76 |
1024358400000 | 261.72 |
1024444800000 | 261.83 |
1024531200000 | 260.16 |
1024617600000 | 259.08 |
1024876800000 | 255.14 |
1024963200000 | 255.6 |
1025049600000 | 251.13 |
1025136000000 | 250.5 |
1025222400000 | 258.46 |
1025481600000 | 260.62 |
1025568000000 | 256.44 |
1025654400000 | 252.67 |
1025740800000 | 254.47 |
1025827200000 | 259.05 |
1026086400000 | 261.2 |
1026172800000 | 261.57 |
1026259200000 | 255.86 |
1026345600000 | 248.33 |
1026432000000 | 246.93 |
1026691200000 | 242.31 |
1026777600000 | 240.68 |
1026864000000 | 244.29 |
1026950400000 | 251.38 |
1027036800000 | 242.83 |
1027296000000 | 233.81 |
1027382400000 | 225.07 |
1027468800000 | 218.72 |
1027555200000 | 223.13 |
1027641600000 | 212.26 |
1027900800000 | 217.73 |
1027987200000 | 221.55 |
1028073600000 | 219.08 |
1028160000000 | 210.52 |
1028246400000 | 207.16 |
1028505600000 | 194.95 |
1028592000000 | 200.15 |
1028678400000 | 201.97 |
1028764800000 | 207.66 |
1028851200000 | 209.84 |
1029110400000 | 207.94 |
1029196800000 | 206.83 |
1029283200000 | 204.11 |
1029369600000 | 209.01 |
1029456000000 | 206.52 |
1029715200000 | 209.47 |
1029801600000 | 211.23 |
1029888000000 | 217.56 |
1029974400000 | 221.53 |
1030060800000 | 221.37 |
1030320000000 | 220.52 |
1030406400000 | 227.58 |
1030492800000 | 220.83 |
1030579200000 | 217.81 |
1030665600000 | 218.88 |
1030924800000 | 218.58 |
1031011200000 | 209.63 |
1031097600000 | 206.96 |
1031184000000 | 204.1399 |
1031270400000 | 206.22 |
1031529600000 | 206.21 |
1031616000000 | 214.89 |
1031702400000 | 217.81 |
1031788800000 | 214.3 |
1031875200000 | 210.17 |
1032134400000 | 209.99 |
1032220800000 | 210.96 |
1032307200000 | 205.45 |
1032393600000 | 201.97 |
1032480000000 | 201.15 |
1032739200000 | 195.53 |
1032825600000 | 190.69 |
1032912000000 | 193.13 |
1032998400000 | 203.59 |
1033084800000 | 206.4 |
1033344000000 | 198.69 |
1033430400000 | 200.38 |
1033516800000 | 200.71 |
1033603200000 | 199.35 |
1033689600000 | 200.1 |
1033948800000 | 193.35 |
1034035200000 | 189.95 |
1034121600000 | 190.74 |
1034208000000 | 193.68 |
1034294400000 | 205.32 |
1034553600000 | 202.3 |
1034640000000 | 210.69 |
1034726400000 | 211.05 |
1034812800000 | 219.77 |
1034899200000 | 220.23 |
1035158400000 | 216.88 |
1035244800000 | 219.67 |
1035331200000 | 216.3 |
1035417600000 | 222.85 |
1035504000000 | 216.36 |
1035763200000 | 219.06 |
1035849600000 | 209.57 |
1035936000000 | 212.31 |
1036022400000 | 213.72 |
1036108800000 | 212.36 |
1036368000000 | 219.91 |
1036454400000 | 221.93 |
1036540800000 | 222.87 |
1036627200000 | 225.58 |
1036713600000 | 224.17 |
1036972800000 | 219.71 |
1037059200000 | 222.5 |
1037145600000 | 217.93 |
1037232000000 | 218.04 |
1037318400000 | 216.29 |
1037577600000 | 219.99 |
1037664000000 | 218.43 |
1037750400000 | 217.13 |
1037836800000 | 224.84 |
1037923200000 | 225.93 |
1038182400000 | 224.91 |
1038268800000 | 219.85 |
1038355200000 | 224.3 |
1038441600000 | 229.39 |
1038528000000 | 236.12 |
1038787200000 | 238.87 |
1038873600000 | 233.38 |
1038960000000 | 230.58 |
1039046400000 | 229.87 |
1039132800000 | 228.08 |
1039392000000 | 223.82 |
1039478400000 | 220.92 |
1039564800000 | 222.76 |
1039651200000 | 222.49 |
1039737600000 | 221.95 |
1039996800000 | 226.83 |
1040083200000 | 226.94 |
1040169600000 | 222.92 |
1040256000000 | 222.46 |
1040342400000 | 224.64 |
1040601600000 | 223.47 |
1040688000000 | 225.54 |
1040947200000 | 223.25 |
1041206400000 | 226.72 |
1041292800000 | 228.95 |
1041465600000 | 232.21 |
1041552000000 | 234.45 |
1041811200000 | 234.3 |
1041897600000 | 231.9 |
1041984000000 | 229.42 |
1042070400000 | 228.25 |
1042156800000 | 229.33 |
1042416000000 | 232.21 |
1042502400000 | 233.37 |
1042588800000 | 230.43 |
1042675200000 | 231.84 |
1042761600000 | 230.16 |
1043020800000 | 230.64 |
1043107200000 | 229.59 |
1043193600000 | 224.07 |
1043280000000 | 222.4 |
1043366400000 | 221.34 |
1043625600000 | 213.85 |
1043712000000 | 215.29 |
1043798400000 | 211.48 |
1043884800000 | 211.54 |
1043971200000 | 207.58 |
1044230400000 | 215.78 |
1044316800000 | 215.61 |
1044403200000 | 219.58 |
1044489600000 | 217.73 |
1044576000000 | 216.79 |
1044835200000 | 216.1 |
1044921600000 | 217.45 |
1045008000000 | 213.79 |
1045094400000 | 211.83 |
1045180800000 | 210.82 |
1045440000000 | 214.62 |
1045526400000 | 216.66 |
1045612800000 | 215.15 |
1045699200000 | 215.91 |
1045785600000 | 214.3 |
1046044800000 | 217.04 |
1046131200000 | 209.28 |
1046217600000 | 210.86 |
1046304000000 | 211.56 |
1046390400000 | 216.61 |
1046649600000 | 218.46 |
1046736000000 | 216.12 |
1046822400000 | 213.64 |
1046908800000 | 210.58 |
1046995200000 | 207.34 |
1047254400000 | 208.31 |
1047340800000 | 206.9199 |
1047427200000 | 202 |
1047513600000 | 207.78 |
1047600000000 | 212.54 |
1047859200000 | 215.73 |
1047945600000 | 220.26 |
1048032000000 | 219.96 |
1048118400000 | 217.32 |
1048204800000 | 221.8 |
1048464000000 | 215.26 |
1048550400000 | 215.82 |
1048636800000 | 215.8 |
1048723200000 | 212.71 |
1048809600000 | 210.28 |
1049068800000 | 204.6699 |
1049155200000 | 209.06 |
1049241600000 | 214.32 |
1049328000000 | 216.05 |
1049414400000 | 210.76 |
1049673600000 | 218 |
1049760000000 | 214.22 |
1049846400000 | 213.44 |
1049932800000 | 210.1 |
1050019200000 | 212.28 |
1050278400000 | 212.94 |
1050364800000 | 216.08 |
1050451200000 | 217.14 |
1050537600000 | 218.53 |
1050969600000 | 217.42 |
1051056000000 | 221.4 |
1051142400000 | 213.26 |
1051228800000 | 212.24 |
1051488000000 | 216.03 |
1051574400000 | 219.39 |
1051660800000 | 221.98 |
1051747200000 | 221.93 |
1051833600000 | 223.48 |
1052092800000 | 225.5 |
1052179200000 | 228.44 |
1052265600000 | 224.18 |
1052352000000 | 220.93 |
1052438400000 | 223.12 |
1052697600000 | 225.03 |
1052784000000 | 224.78 |
1052870400000 | 223.03 |
1052956800000 | 223.88 |
1053043200000 | 227.57 |
1053302400000 | 223.53 |
1053388800000 | 223.11 |
1053475200000 | 221.33 |
1053561600000 | 223.92 |
1053648000000 | 225.56 |
1053907200000 | 225.76 |
1053993600000 | 225.44 |
1054080000000 | 230.16 |
1054166400000 | 232.27 |
1054252800000 | 229.78 |
1054512000000 | 235.29 |
1054598400000 | 233.75 |
1054684800000 | 234.36 |
1054771200000 | 239.91 |
1054857600000 | 245.17 |
1055116800000 | 242.43 |
1055203200000 | 240.87 |
1055289600000 | 243.14 |
1055376000000 | 242.86 |
1055462400000 | 241.57 |
1055721600000 | 244.22 |
1055808000000 | 248.78 |
1055894400000 | 246.41 |
1055980800000 | 243.11 |
1056067200000 | 241.67 |
1056326400000 | 239.18 |
1056412800000 | 233.96 |
1056499200000 | 235.17 |
1056585600000 | 230.98 |
1056672000000 | 231.36 |
1056931200000 | 232.33 |
1057017600000 | 230.49 |
1057104000000 | 232.91 |
1057190400000 | 236.74 |
1057276800000 | 239.41 |
1057536000000 | 247.23 |
1057622400000 | 246.71 |
1057708800000 | 245.92 |
1057795200000 | 245.07 |
1057881600000 | 246.44 |
1058140800000 | 251.67 |
1058227200000 | 248.86 |
1058313600000 | 249.03 |
1058400000000 | 247.4 |
1058486400000 | 249.52 |
1058745600000 | 249.29 |
1058832000000 | 247 |
1058918400000 | 251.62 |
1059004800000 | 257.48 |
1059091200000 | 263.86 |
1059350400000 | 266.55 |
1059436800000 | 263.67 |
1059523200000 | 260.05 |
1059609600000 | 259.86 |
1059696000000 | 260.73 |
1059955200000 | 259.49 |
1060041600000 | 261.62 |
1060128000000 | 258.56 |
1060214400000 | 258.81 |
1060300800000 | 259.56 |
1060560000000 | 262.16 |
1060646400000 | 263.44 |
1060732800000 | 265.76 |
1060819200000 | 265.2 |
1060905600000 | 268.33 |
1061164800000 | 272.3 |
1061251200000 | 274.29 |
1061337600000 | 273.32 |
1061424000000 | 275.54 |
1061510400000 | 277.22 |
1061769600000 | 275.48 |
1061856000000 | 268.8 |
1061942400000 | 269.7 |
1062028800000 | 272.76 |
1062115200000 | 276.2 |
1062374400000 | 281.39 |
1062460800000 | 279.07 |
1062547200000 | 284.2799 |
1062633600000 | 282.41 |
1062720000000 | 284.87 |
1062979200000 | 287.0299 |
1063065600000 | 284.79 |
1063152000000 | 279.64 |
1063238400000 | 279.75 |
1063324800000 | 283.2 |
1063584000000 | 283.85 |
1063670400000 | 282.54 |
1063756800000 | 285.32 |
1063843200000 | 286.75 |
1063929600000 | 287.18 |
1064188800000 | 284.45 |
1064275200000 | 281.68 |
1064361600000 | 282.29 |
1064448000000 | 276.51 |
1064534400000 | 273.52 |
1064793600000 | 275.7 |
1064880000000 | 270.24 |
1064966400000 | 272.32 |
1065052800000 | 277.38 |
1065139200000 | 284.31 |
1065398400000 | 287.47 |
1065484800000 | 282.99 |
1065571200000 | 286.96 |
1065657600000 | 293.41 |
1065744000000 | 294.02 |
1066003200000 | 301.14 |
1066089600000 | 299.35 |
1066176000000 | 303.5299 |
1066262400000 | 299.13 |
1066348800000 | 300.77 |
1066608000000 | 299.25 |
1066694400000 | 299.7799 |
1066780800000 | 296.96 |
1066867200000 | 295.06 |
1066953600000 | 293.82 |
1067212800000 | 293.7799 |
1067299200000 | 296.47 |
1067385600000 | 299 |
1067472000000 | 306.79 |
1067558400000 | 306.5 |
1067817600000 | 308.14 |
1067904000000 | 309.12 |
1067990400000 | 306.33 |
1068076800000 | 307.02 |
1068163200000 | 309.83 |
1068422400000 | 308.71 |
1068508800000 | 305.26 |
1068595200000 | 312.2 |
1068681600000 | 315.86 |
1068768000000 | 318.24 |
1069027200000 | 310.57 |
1069113600000 | 309.12 |
1069200000000 | 308.2799 |
1069286400000 | 307.16 |
1069372800000 | 309.02 |
1069632000000 | 308.94 |
1069718400000 | 307.96 |
1069804800000 | 312.06 |
1069891200000 | 313.83 |
1069977600000 | 312.96 |
1070236800000 | 321.05 |
1070323200000 | 320.83 |
1070409600000 | 321.08 |
1070496000000 | 321.05 |
1070582400000 | 323.82 |
1070841600000 | 323.32 |
1070928000000 | 327.98 |
1071014400000 | 323.39 |
1071100800000 | 316.2 |
1071187200000 | 318.94 |
1071446400000 | 320.81 |
1071532800000 | 317.48 |
1071619200000 | 316.97 |
1071705600000 | 319.97 |
1071792000000 | 321.58 |
1072051200000 | 323.27 |
1072137600000 | 325.9 |
1072224000000 | 328.63 |
1072656000000 | 332.64 |
1072742400000 | 335.2799 |
1072828800000 | 337.07 |
1073001600000 | 341.48 |
1073260800000 | 349.64 |
1073347200000 | 348.98 |
1073433600000 | 340.68 |
1073520000000 | 341.77 |
1073606400000 | 340.0299 |
1073865600000 | 342.3 |
1073952000000 | 342.04 |
1074038400000 | 344.21 |
1074124800000 | 337.41 |
1074211200000 | 339.24 |
1074470400000 | 342.07 |
1074556800000 | 342.6 |
1074643200000 | 342.89 |
1074729600000 | 344.18 |
1074816000000 | 344.39 |
1075075200000 | 343.69 |
1075161600000 | 345.7799 |
1075248000000 | 345.39 |
1075334400000 | 335.06 |
1075420800000 | 338.1 |
1075680000000 | 334.01 |
1075766400000 | 334.3 |
1075852800000 | 334.23 |
1075939200000 | 333.52 |
1076025600000 | 335 |
1076284800000 | 343.21 |
1076371200000 | 341.5899 |
1076457600000 | 342.11 |
1076544000000 | 355.45 |
1076630400000 | 357.21 |
1076889600000 | 358.5299 |
1076976000000 | 362.98 |
1077062400000 | 364.73 |
1077148800000 | 368.26 |
1077235200000 | 361.21 |
1077494400000 | 361.29 |
1077580800000 | 360.38 |
1077667200000 | 360.13 |
1077753600000 | 359.67 |
1077840000000 | 359.7799 |
1078099200000 | 369.31 |
1078185600000 | 372.7 |
1078272000000 | 361.33 |
1078358400000 | 360.33 |
1078444800000 | 367.44 |
1078704000000 | 367.7 |
1078790400000 | 361.52 |
1078876800000 | 347.76 |
1078963200000 | 340.52 |
1079049600000 | 343.89 |
1079308800000 | 336.48 |
1079395200000 | 342.2 |
1079481600000 | 344.8 |
1079568000000 | 345.91 |
1079654400000 | 346.16 |
1079913600000 | 341.0899 |
1080000000000 | 341.18 |
1080086400000 | 333.73 |
1080172800000 | 335.46 |
1080259200000 | 338.02 |
1080518400000 | 344.62 |
1080604800000 | 345.93 |
1080691200000 | 347.46 |
1080777600000 | 355.24 |
1080864000000 | 360.6 |
1081123200000 | 357.14 |
1081209600000 | 355.74 |
1081296000000 | 357.68 |
1081382400000 | 358.51 |
1081814400000 | 354.24 |
1081900800000 | 342.44 |
1081987200000 | 338.81 |
1082073600000 | 343.79 |
1082332800000 | 342.42 |
1082419200000 | 342.15 |
1082505600000 | 328.76 |
1082592000000 | 329.52 |
1082678400000 | 330.98 |
1082937600000 | 334.55 |
1083024000000 | 335.85 |
1083110400000 | 322.79 |
1083196800000 | 319.48 |
1083283200000 | 316.01 |
1083542400000 | 316.23 |
1083628800000 | 325.94 |
1083715200000 | 327.76 |
1083801600000 | 321.14 |
1083888000000 | 315.88 |
1084147200000 | 303.43 |
1084233600000 | 306.94 |
1084320000000 | 308.0299 |
1084406400000 | 308.2 |
1084492800000 | 301.58 |
1084752000000 | 301.89 |
1084838400000 | 302.25 |
1084924800000 | 316.85 |
1085011200000 | 309.8 |
1085097600000 | 317.8399 |
1085356800000 | 317.0899 |
1085443200000 | 317.72 |
1085529600000 | 323.15 |
1085616000000 | 328.68 |
1085702400000 | 327.29 |
1085961600000 | 326.88 |
1086048000000 | 329.2799 |
1086134400000 | 326.42 |
1086220800000 | 324.79 |
1086307200000 | 327.44 |
1086566400000 | 333.82 |
1086652800000 | 333.32 |
1086739200000 | 326.47 |
1086825600000 | 325.74 |
1086912000000 | 323.01 |
1087171200000 | 318.62 |
1087257600000 | 319.58 |
1087344000000 | 319.96 |
1087430400000 | 322.89 |
1087516800000 | 328.19 |
1087776000000 | 327.75 |
1087862400000 | 323.68 |
1087948800000 | 325.24 |
1088035200000 | 333.72 |
1088121600000 | 336.21 |
1088380800000 | 337.91 |
1088467200000 | 333.16 |
1088553600000 | 333.81 |
1088640000000 | 332.01 |
1088726400000 | 332.3 |
1088985600000 | 333.27 |
1089072000000 | 332 |
1089158400000 | 335.69 |
1089244800000 | 339.64 |
1089331200000 | 340.56 |
1089590400000 | 341.77 |
1089676800000 | 341.77 |
1089763200000 | 342.2 |
1089849600000 | 343.8399 |
1089936000000 | 348.31 |
1090195200000 | 343.1 |
1090281600000 | 339.67 |
1090368000000 | 339.81 |
1090454400000 | 333.39 |
1090540800000 | 328.2 |
1090800000000 | 330.04 |
1090886400000 | 332.14 |
1090972800000 | 335.11 |
1091059200000 | 342.43 |
1091145600000 | 346.99 |
1091404800000 | 346.22 |
1091491200000 | 351.08 |
1091577600000 | 349.88 |
1091664000000 | 348.73 |
1091750400000 | 344.87 |
1092009600000 | 340.82 |
1092096000000 | 344.81 |
1092182400000 | 340.76 |
1092268800000 | 346.18 |
1092355200000 | 348.92 |
1092614400000 | 355.65 |
1092700800000 | 356.27 |
1092787200000 | 353.45 |
1092873600000 | 359.67 |
1092960000000 | 358.08 |
1093219200000 | 360.56 |
1093305600000 | 353.17 |
1093392000000 | 349.02 |
1093478400000 | 352.1 |
1093564800000 | 352.77 |
1093824000000 | 352.6 |
1093910400000 | 351.56 |
1093996800000 | 354.48 |
1094083200000 | 354.02 |
1094169600000 | 352.42 |
1094428800000 | 355.01 |
1094515200000 | 350.46 |
1094601600000 | 352.41 |
1094688000000 | 351.86 |
1094774400000 | 356.01 |
1095033600000 | 356.77 |
1095120000000 | 357.24 |
1095206400000 | 352.43 |
1095292800000 | 358.81 |
1095379200000 | 366.07 |
1095638400000 | 363.75 |
1095724800000 | 369.43 |
1095811200000 | 368.16 |
1095897600000 | 367.47 |
1095984000000 | 367.13 |
1096243200000 | 366.9 |
1096329600000 | 377.49 |
1096416000000 | 380.54 |
1096502400000 | 380.7799 |
1096588800000 | 387.54 |
1096848000000 | 381.2799 |
1096934400000 | 384.5299 |
1097020800000 | 388.21 |
1097107200000 | 391.1 |
1097193600000 | 393.17 |
1097452800000 | 390.08 |
1097539200000 | 381.3399 |
1097625600000 | 369.88 |
1097712000000 | 374.92 |
1097798400000 | 375.8399 |
1098057600000 | 374.14 |
1098144000000 | 371.57 |
1098230400000 | 368.12 |
1098316800000 | 374.13 |
1098403200000 | 375.69 |
1098662400000 | 375 |
1098748800000 | 377.49 |
1098835200000 | 381.21 |
1098921600000 | 369.76 |
1099008000000 | 370.39 |
1099267200000 | 376.6 |
1099353600000 | 376.12 |
1099440000000 | 380.29 |
1099526400000 | 383.22 |
1099612800000 | 385 |
1099872000000 | 384.71 |
1099958400000 | 387.18 |
1100044800000 | 394.89 |
1100131200000 | 395.75 |
1100217600000 | 398.72 |
1100476800000 | 399.83 |
1100563200000 | 395.5899 |
1100649600000 | 404.02 |
1100736000000 | 402.54 |
1100822400000 | 403.38 |
1101081600000 | 398.5 |
1101168000000 | 404.99 |
1101254400000 | 407.7799 |
1101340800000 | 417.51 |
1101427200000 | 417.86 |
1101686400000 | 421.02 |
1101772800000 | 419.17 |
1101859200000 | 423.01 |
1101945600000 | 416.13 |
1102032000000 | 414.06 |
1102291200000 | 411.92 |
1102377600000 | 410.52 |
1102464000000 | 398.44 |
1102550400000 | 394.55 |
1102636800000 | 396.38 |
1102896000000 | 401.97 |
1102982400000 | 400.86 |
1103068800000 | 401.38 |
1103155200000 | 400.99 |
1103241600000 | 400.81 |
1103500800000 | 410.17 |
1103587200000 | 410.32 |
1103673600000 | 411.24 |
1103760000000 | 413.96 |
1103846400000 | 415.07 |
1104105600000 | 417.46 |
1104192000000 | 415.67 |
1104278400000 | 416.38 |
1104364800000 | 417.13 |
1104451200000 | 416.93 |
1104710400000 | 414.26 |
1104796800000 | 401.24 |
1104883200000 | 398.93 |
1104969600000 | 400.83 |
1105056000000 | 396.0899 |
1105315200000 | 398.82 |
1105401600000 | 401.93 |
1105488000000 | 403.71 |
1105574400000 | 402.44 |
1105660800000 | 407 |
1105920000000 | 413.27 |
1106006400000 | 411.08 |
1106092800000 | 410.71 |
1106179200000 | 406.18 |
1106265600000 | 412.55 |
1106524800000 | 420.02 |
1106611200000 | 414.86 |
1106697600000 | 415.94 |
1106784000000 | 418.25 |
1106870400000 | 412.98 |
1107129600000 | 417.93 |
1107216000000 | 427.5 |
1107302400000 | 433.05 |
1107388800000 | 425.3 |
1107475200000 | 426.91 |
1107734400000 | 430.15 |
1107820800000 | 426.23 |
1107907200000 | 421.92 |
1107993600000 | 427.13 |
1108080000000 | 435.11 |
1108339200000 | 438.31 |
1108425600000 | 443.64 |
1108512000000 | 446.89 |
1108598400000 | 453.03 |
1108684800000 | 454.75 |
1108944000000 | 454.55 |
1109030400000 | 456.68 |
1109116800000 | 453.92 |
1109203200000 | 455.53 |
1109289600000 | 466.71 |
1109548800000 | 471.17 |
1109635200000 | 466.14 |
1109721600000 | 460.25 |
1109808000000 | 466.56 |
1109894400000 | 475.32 |
1110153600000 | 471.72 |
1110240000000 | 470.28 |
1110326400000 | 471.23 |
1110412800000 | 462.73 |
1110499200000 | 465.29 |
1110758400000 | 459.57 |
1110844800000 | 460.03 |
1110931200000 | 462.75 |
1111017600000 | 467.18 |
1111104000000 | 466.22 |
1111363200000 | 458.99 |
1111449600000 | 457.17 |
1111536000000 | 443.34 |
1111622400000 | 437.65 |
1112054400000 | 432.98 |
1112140800000 | 435.69 |
1112227200000 | 440.55 |
1112313600000 | 441.61 |
1112572800000 | 434.88 |
1112659200000 | 433.92 |
1112745600000 | 436.24 |
1112832000000 | 441.61 |
1112918400000 | 443.35 |
1113177600000 | 442.99 |
1113264000000 | 440.34 |
1113350400000 | 437.03 |
1113436800000 | 425.34 |
1113523200000 | 419.44 |
1113782400000 | 415.67 |
1113868800000 | 421.71 |
1113955200000 | 422.22 |
1114041600000 | 419.41 |
1114128000000 | 423.02 |
1114387200000 | 422.96 |
1114473600000 | 417.69 |
1114560000000 | 408.42 |
1114646400000 | 399.62 |
1114732800000 | 405.44 |
1114992000000 | 403.82 |
1115078400000 | 408.3399 |
1115164800000 | 410.44 |
1115251200000 | 415.97 |
1115337600000 | 418.63 |
1115596800000 | 417.98 |
1115683200000 | 412.96 |
1115769600000 | 407.4 |
1115856000000 | 402.97 |
1115942400000 | 393.41 |
1116201600000 | 393.85 |
1116288000000 | 396.02 |
1116374400000 | 406.33 |
1116460800000 | 406.0299 |
1116547200000 | 401.43 |
1116806400000 | 405.24 |
1116892800000 | 408.99 |
1116979200000 | 404.88 |
1117065600000 | 410.68 |
1117152000000 | 412.49 |
1117411200000 | 412.96 |
1117497600000 | 411.81 |
1117584000000 | 416.73 |
1117670400000 | 418.07 |
1117756800000 | 418.41 |
1118016000000 | 417.36 |
1118102400000 | 417.72 |
1118188800000 | 417.46 |
1118275200000 | 409.72 |
1118361600000 | 412.17 |
1118620800000 | 411.39 |
1118707200000 | 413.71 |
1118793600000 | 417.06 |
1118880000000 | 429.28 |
1118966400000 | 434.89 |
1119225600000 | 433.32 |
1119312000000 | 428.91 |
1119398400000 | 424.91 |
1119484800000 | 422.04 |
1119571200000 | 417.88 |
1119830400000 | 418.2 |
1119916800000 | 421.45 |
1120003200000 | 420.84 |
1120089600000 | 419.13 |
1120176000000 | 418.57 |
1120435200000 | 421.84 |
1120521600000 | 419.14 |
1120608000000 | 426.35 |
1120694400000 | 416.87 |
1120780800000 | 421.88 |
1121040000000 | 427.79 |
1121126400000 | 430.68 |
1121212800000 | 428.03 |
1121299200000 | 430.53 |
1121385600000 | 424.97 |
1121644800000 | 422.24 |
1121731200000 | 421.64 |
1121817600000 | 430.3 |
1121904000000 | 439.94 |
1121990400000 | 443.68 |
1122249600000 | 444.28 |
1122336000000 | 439.28 |
1122422400000 | 442.75 |
1122508800000 | 448.18 |
1122595200000 | 453.03 |
1122854400000 | 450.99 |
1122940800000 | 457.97 |
1123027200000 | 471.11 |
1123113600000 | 468.13 |
1123200000000 | 468.89 |
1123459200000 | 476.95 |
1123545600000 | 479.69 |
1123632000000 | 482.77 |
1123718400000 | 487.89 |
1123804800000 | 490.23 |
1124064000000 | 489.51 |
1124150400000 | 480.56 |
1124236800000 | 472.69 |
1124323200000 | 465.04 |
1124409600000 | 470.42 |
1124668800000 | 482.42 |
1124755200000 | 478.59 |
1124841600000 | 466.84 |
1124928000000 | 467.46 |
1125014400000 | 466.97 |
1125273600000 | 465.56 |
1125360000000 | 463.51 |
1125446400000 | 473.19 |
1125532800000 | 486.99 |
1125619200000 | 490.36 |
1125878400000 | 486.06 |
1125964800000 | 488.42 |
1126051200000 | 487.6 |
1126137600000 | 483.87 |
1126224000000 | 487.27 |
1126483200000 | 487.22 |
1126569600000 | 486.12 |
1126656000000 | 491.04 |
1126742400000 | 495.24 |
1126828800000 | 510.38 |
1127088000000 | 511.84 |
1127174400000 | 512.59 |
1127260800000 | 513.91 |
1127347200000 | 507.83 |
1127433600000 | 506.74 |
1127692800000 | 516.65 |
1127779200000 | 511.89 |
1127865600000 | 524.78 |
1127952000000 | 522.02 |
1128038400000 | 525.15 |
1128297600000 | 516.73 |
1128384000000 | 517.69 |
1128470400000 | 501.04 |
1128556800000 | 508.95 |
1128643200000 | 498.29 |
1128902400000 | 501.48 |
1128988800000 | 501.69 |
1129075200000 | 501.68 |
1129161600000 | 480.55 |
1129248000000 | 484.67 |
1129507200000 | 487.33 |
1129593600000 | 485.23 |
1129680000000 | 471.3 |
1129766400000 | 474.09 |
1129852800000 | 467.07 |
1130112000000 | 479.97 |
1130198400000 | 483.65 |
1130284800000 | 494.34 |
1130371200000 | 491.26 |
1130457600000 | 486.78 |
1130716800000 | 494.76 |
1130803200000 | 496.81 |
1130889600000 | 499.8 |
1130976000000 | 509.78 |
1131062400000 | 494.91 |
1131321600000 | 496.49 |
1131408000000 | 500.28 |
1131494400000 | 498.99 |
1131580800000 | 498.9 |
1131667200000 | 505.82 |
1131926400000 | 506.05 |
1132012800000 | 508.19 |
1132099200000 | 498.67 |
1132185600000 | 510.63 |
1132272000000 | 513.6799 |
1132531200000 | 517.38 |
1132617600000 | 512.16 |
1132704000000 | 517.78 |
1132790400000 | 520.61 |
1132876800000 | 521.27 |
1133136000000 | 516.27 |
1133222400000 | 519.33 |
1133308800000 | 514.63 |
1133395200000 | 523.02 |
1133481600000 | 536.63 |
1133740800000 | 533.97 |
1133827200000 | 537.87 |
1133913600000 | 538.09 |
1134000000000 | 541.6799 |
1134086400000 | 547.19 |
1134345600000 | 552.1 |
1134432000000 | 549.09 |
1134518400000 | 550.76 |
1134604800000 | 539.69 |
1134691200000 | 545.4299 |
1134950400000 | 545.47 |
1135036800000 | 548.7 |
1135123200000 | 551.01 |
1135209600000 | 550.0599 |
1135296000000 | 551.59 |
1135641600000 | 551.99 |
1135728000000 | 554.32 |
1135814400000 | 556.0599 |
1135900800000 | 553.6 |
1136160000000 | 555.14 |
1136246400000 | 573.83 |
1136332800000 | 586.23 |
1136419200000 | 574.65 |
1136505600000 | 586.35 |
1136764800000 | 585.8099 |
1136851200000 | 574.55 |
1136937600000 | 581.59 |
1137024000000 | 584.94 |
1137110400000 | 583.85 |
1137369600000 | 586.27 |
1137456000000 | 587.9299 |
1137542400000 | 583.85 |
1137628800000 | 598.47 |
1137715200000 | 599.46 |
1137974400000 | 605.52 |
1138060800000 | 603.4 |
1138147200000 | 622.76 |
1138233600000 | 625.22 |
1138320000000 | 645.24 |
1138579200000 | 646.58 |
1138665600000 | 642.13 |
1138752000000 | 653.2 |
1138838400000 | 642.36 |
1138924800000 | 635.77 |
1139184000000 | 637.87 |
1139270400000 | 624.27 |
1139356800000 | 608.22 |
1139443200000 | 620.83 |
1139529600000 | 606.04 |
1139788800000 | 605.66 |
1139875200000 | 603.86 |
1139961600000 | 610.4299 |
1140048000000 | 609.66 |
1140134400000 | 630.4299 |
1140393600000 | 639.05 |
1140480000000 | 637.6 |
1140566400000 | 642.8099 |
1140652800000 | 641.35 |
1140739200000 | 634.7 |
1140998400000 | 633.23 |
1141084800000 | 625.15 |
1141171200000 | 636.1799 |
1141257600000 | 637.08 |
1141344000000 | 640.64 |
1141603200000 | 640.25 |
1141689600000 | 618.83 |
1141776000000 | 615.05 |
1141862400000 | 619.47 |
1141948800000 | 621.25 |
1142208000000 | 625.3099 |
1142294400000 | 633.8099 |
1142380800000 | 647.97 |
1142467200000 | 656.46 |
1142553600000 | 655.69 |
1142812800000 | 660.59 |
1142899200000 | 655.35 |
1142985600000 | 655.92 |
1143072000000 | 658.95 |
1143158400000 | 675.16 |
1143417600000 | 673.69 |
1143504000000 | 672.12 |
1143590400000 | 672.3 |
1143676800000 | 700.44 |
1143763200000 | 688.65 |
1144022400000 | 711.39 |
1144108800000 | 719.66 |
1144195200000 | 732.15 |
1144281600000 | 737.8099 |
1144368000000 | 718.25 |
1144627200000 | 730.33 |
1144713600000 | 734.58 |
1144800000000 | 725.91 |
1144886400000 | 724.02 |
1145318400000 | 753.77 |
1145404800000 | 768.03 |
1145491200000 | 748.02 |
1145577600000 | 770.04 |
1145836800000 | 770.73 |
1145923200000 | 766.88 |
1146009600000 | 768.49 |
1146096000000 | 752.04 |
1146182400000 | 752.92 |
1146441600000 | 757.25 |
1146528000000 | 785.8099 |
1146614400000 | 774.66 |
1146700800000 | 794.75 |
1146787200000 | 815.49 |
1147046400000 | 810.59 |
1147132800000 | 826.76 |
1147219200000 | 829.9299 |
1147305600000 | 840.52 |
1147392000000 | 811.71 |
1147651200000 | 765.41 |
1147737600000 | 748.35 |
1147824000000 | 716.98 |
1147910400000 | 707.88 |
1147996800000 | 696.14 |
1148256000000 | 659.25 |
1148342400000 | 711.13 |
1148428800000 | 691.42 |
1148515200000 | 708.1799 |
1148601600000 | 728.8 |
1148860800000 | 737.0599 |
1148947200000 | 726.69 |
1149033600000 | 732.74 |
1149120000000 | 721.03 |
1149206400000 | 731.08 |
1149465600000 | 729.78 |
1149552000000 | 691.87 |
1149638400000 | 689.4299 |
1149724800000 | 640.47 |
1149811200000 | 664.76 |
1150070400000 | 656.7 |
1150156800000 | 630.28 |
1150243200000 | 635.29 |
1150329600000 | 675.66 |
1150416000000 | 671.0599 |
1150675200000 | 669.1799 |
1150761600000 | 684.99 |
1150848000000 | 692.99 |
1150934400000 | 689.27 |
1151020800000 | 689.4299 |
1151280000000 | 697.8099 |
1151366400000 | 692.07 |
1151452800000 | 685.17 |
1151539200000 | 708.98 |
1151625600000 | 735.32 |
1151884800000 | 741.13 |
1151971200000 | 738.25 |
1152057600000 | 713.9 |
1152144000000 | 724.92 |
1152230400000 | 741.01 |
1152489600000 | 731.19 |
1152576000000 | 733.19 |
1152662400000 | 746.12 |
1152748800000 | 730.36 |
1152835200000 | 713.5 |
1153094400000 | 697.27 |
1153180800000 | 689.25 |
1153267200000 | 721.27 |
1153353600000 | 725.27 |
1153440000000 | 708.08 |
1153699200000 | 710.28 |
1153785600000 | 718.62 |
1153872000000 | 726.64 |
1153958400000 | 749.69 |
1154044800000 | 752.6 |
1154304000000 | 747.9299 |
1154390400000 | 741.3 |
1154476800000 | 757.73 |
1154563200000 | 749.62 |
1154649600000 | 767.83 |
1154908800000 | 755.66 |
1154995200000 | 752.95 |
1155081600000 | 752.25 |
1155168000000 | 742.44 |
1155254400000 | 741.07 |
1155513600000 | 744.76 |
1155600000000 | 744.8099 |
1155686400000 | 764.76 |
1155772800000 | 768.96 |
1155859200000 | 754.1799 |
1156118400000 | 774.14 |
1156204800000 | 773.59 |
1156291200000 | 766.36 |
1156377600000 | 755.5 |
1156464000000 | 759.12 |
1156723200000 | 763.33 |
1156809600000 | 751.89 |
1156896000000 | 766.14 |
1156982400000 | 755.89 |
1157068800000 | 768.01 |
1157328000000 | 787.1799 |
1157414400000 | 786.72 |
1157500800000 | 768.59 |
1157587200000 | 746.07 |
1157673600000 | 738.94 |
1157932800000 | 711.39 |
1158019200000 | 717.4299 |
1158105600000 | 716.2 |
1158192000000 | 727.75 |
1158278400000 | 708.95 |
1158537600000 | 721.08 |
1158624000000 | 712.71 |
1158710400000 | 715.29 |
1158796800000 | 725.3099 |
1158883200000 | 710.15 |
1159142400000 | 686.3 |
1159228800000 | 706.26 |
1159315200000 | 725.28 |
1159401600000 | 731.77 |
1159488000000 | 725.28 |
1159747200000 | 740.55 |
1159833600000 | 727.14 |
1159920000000 | 708.98 |
1160006400000 | 729.95 |
1160092800000 | 727.78 |
1160352000000 | 747.85 |
1160438400000 | 753.03 |
1160524800000 | 750.95 |
1160611200000 | 766.88 |
1160697600000 | 778.92 |
1160956800000 | 790.3099 |
1161043200000 | 775.96 |
1161129600000 | 791.99 |
1161216000000 | 806.42 |
1161302400000 | 808.07 |
1161561600000 | 806.29 |
1161648000000 | 807.94 |
1161734400000 | 820.4 |
1161820800000 | 816.83 |
1161907200000 | 826.39 |
1162166400000 | 815.87 |
1162252800000 | 823.84 |
1162339200000 | 838.99 |
1162425600000 | 832.1 |
1162512000000 | 828.63 |
1162771200000 | 847.53 |
1162857600000 | 854.8 |
1162944000000 | 845.35 |
1163030400000 | 844.78 |
1163116800000 | 842.55 |
1163376000000 | 818.74 |
1163462400000 | 817.75 |
1163548800000 | 819.95 |
1163635200000 | 821.3 |
1163721600000 | 797.95 |
1163980800000 | 811.01 |
1164067200000 | 814.04 |
1164153600000 | 823.4 |
1164240000000 | 823.96 |
1164326400000 | 828.4 |
1164585600000 | 819.03 |
1164672000000 | 811.82 |
1164758400000 | 828.6 |
1164844800000 | 834.88 |
1164931200000 | 837.98 |
1165190400000 | 847.91 |
1165276800000 | 862.81 |
1165363200000 | 866.06 |
1165449600000 | 861.91 |
1165536000000 | 850.12 |
1165795200000 | 851.61 |
1165881600000 | 849.58 |
1165968000000 | 856.65 |
1166054400000 | 870.27 |
1166140800000 | 867.96 |
1166400000000 | 859.82 |
1166486400000 | 859.72 |
1166572800000 | 859.49 |
1166659200000 | 848.98 |
1166745600000 | 845.51 |
1167177600000 | 855.5 |
1167264000000 | 863.36 |
1167350400000 | 861.83 |
1167696000000 | 885.17 |
1167782400000 | 847 |
1167868800000 | 815.48 |
1167955200000 | 796.37 |
1168214400000 | 806 |
1168300800000 | 807.44 |
1168387200000 | 806.19 |
1168473600000 | 830.9 |
1168560000000 | 832.62 |
1168819200000 | 835.84 |
1168905600000 | 821.9 |
1168992000000 | 816.65 |
1169078400000 | 820.37 |
1169164800000 | 826.7 |
1169424000000 | 829.58 |
1169510400000 | 847.83 |
1169596800000 | 864.14 |
1169683200000 | 861.93 |
1169769600000 | 842.01 |
1170028800000 | 844.77 |
1170115200000 | 855.23 |
1170201600000 | 855.74 |
1170288000000 | 875.87 |
1170374400000 | 866.42 |
1170633600000 | 863.59 |
1170720000000 | 867.25 |
1170806400000 | 888.53 |
1170892800000 | 873.97 |
1170979200000 | 876.85 |
1171238400000 | 870.1 |
1171324800000 | 883.5 |
1171411200000 | 912.81 |
1171497600000 | 915.3 |
1171584000000 | 908.64 |
1171843200000 | 922.5 |
1171929600000 | 917.52 |
1172016000000 | 905.97 |
1172102400000 | 921.54 |
1172188800000 | 937.52 |
1172448000000 | 950.89 |
1172534400000 | 903.53 |
1172620800000 | 882.58 |
1172707200000 | 876.97 |
1172793600000 | 872.75 |
1173052800000 | 850.28 |
1173139200000 | 864.58 |
1173225600000 | 875.37 |
1173312000000 | 889.04 |
1173398400000 | 885.98 |
1173657600000 | 890.49 |
1173744000000 | 880.02 |
1173830400000 | 851.81 |
1173916800000 | 890.12 |
1174003200000 | 891.43 |
1174262400000 | 905.99 |
1174348800000 | 916.14 |
1174435200000 | 930.41 |
1174521600000 | 944.81 |
1174608000000 | 946.36 |
1174867200000 | 943.99 |
1174953600000 | 946.56 |
1175040000000 | 935.62 |
1175126400000 | 951.89 |
1175212800000 | 957.03 |
1175472000000 | 962.34 |
1175558400000 | 983.11 |
1175644800000 | 984.26 |
1175731200000 | 988.09 |
1176163200000 | 1004.78 |
1176249600000 | 1000.27 |
1176336000000 | 997.75 |
1176422400000 | 998.06 |
1176681600000 | 1012.7 |
1176768000000 | 1016.83 |
1176854400000 | 998 |
1176940800000 | 987.66 |
1177027200000 | 1006.4 |
1177286400000 | 1003.76 |
1177372800000 | 991.88 |
1177459200000 | 1003.32 |
1177545600000 | 990.86 |
1177632000000 | 988.45 |
1177891200000 | 990.46 |
1177977600000 | 985.71 |
1178064000000 | 999.26 |
1178150400000 | 1005.05 |
1178236800000 | 1044.75 |
1178496000000 | 1050.58 |
1178582400000 | 1025.34 |
1178668800000 | 1070.6199 |
1178755200000 | 1037.1199 |
1178841600000 | 1059.05 |
1179100800000 | 1041.08 |
1179187200000 | 1048.27 |
1179273600000 | 1049.3 |
1179360000000 | 1031.91 |
1179446400000 | 1046.58 |
1179705600000 | 1066.07 |
1179792000000 | 1063.1199 |
1179878400000 | 1077.99 |
1179964800000 | 1057.57 |
1180051200000 | 1070.65 |
1180310400000 | 1073.16 |
1180396800000 | 1070.08 |
1180483200000 | 1064.07 |
1180569600000 | 1094.07 |
1180656000000 | 1115.4 |
1180915200000 | 1120.1 |
1181001600000 | 1120.29 |
1181088000000 | 1087.99 |
1181174400000 | 1079.58 |
1181260800000 | 1066.1099 |
1181520000000 | 1088.47 |
1181606400000 | 1079.75 |
1181692800000 | 1109.8599 |
1181779200000 | 1130.68 |
1181865600000 | 1154.82 |
1182124800000 | 1155.29 |
1182211200000 | 1152.28 |
1182297600000 | 1160.81 |
1182384000000 | 1151.09 |
1182470400000 | 1144.02 |
1182729600000 | 1139.23 |
1182816000000 | 1129.15 |
1182902400000 | 1107.06 |
1182988800000 | 1127.71 |
1183075200000 | 1139.17 |
1183334400000 | 1167.84 |
1183420800000 | 1178.67 |
1183507200000 | 1182.25 |
1183593600000 | 1187.3 |
1183680000000 | 1210.47 |
1183939200000 | 1231.01 |
1184025600000 | 1202.17 |
1184112000000 | 1219.76 |
1184198400000 | 1236.13 |
1184284800000 | 1226.63 |
1184544000000 | 1217.67 |
1184630400000 | 1204.71 |
1184716800000 | 1183.89 |
1184803200000 | 1216.77 |
1184889600000 | 1211.3599 |
1185148800000 | 1232.33 |
1185235200000 | 1203.05 |
1185321600000 | 1169.15 |
1185408000000 | 1116.38 |
1185494400000 | 1082.2 |
1185753600000 | 1097.89 |
1185840000000 | 1142.58 |
1185926400000 | 1105.44 |
1186012800000 | 1100.5 |
1186099200000 | 1089.91 |
1186358400000 | 1060.88 |
1186444800000 | 1071.93 |
1186531200000 | 1099.84 |
1186617600000 | 1056.31 |
1186704000000 | 994.53 |
1186963200000 | 1049.23 |
1187049600000 | 1027.54 |
1187136000000 | 1009.04 |
1187222400000 | 930.86 |
1187308800000 | 958.12 |
1187568000000 | 984.58 |
1187654400000 | 992.48 |
1187740800000 | 1048.16 |
1187827200000 | 1049.71 |
1187913600000 | 1074.8599 |
1188172800000 | 1076.09 |
1188259200000 | 1052.19 |
1188345600000 | 1063.42 |
1188432000000 | 1083.1 |
1188518400000 | 1108.59 |
1188777600000 | 1108.66 |
1188864000000 | 1115.6199 |
1188950400000 | 1105.8599 |
1189036800000 | 1138.09 |
1189123200000 | 1102.95 |
1189382400000 | 1082.29 |
1189468800000 | 1119.88 |
1189555200000 | 1117.99 |
1189641600000 | 1142.7 |
1189728000000 | 1131.68 |
1189987200000 | 1110.99 |
1190073600000 | 1135.16 |
1190160000000 | 1208.21 |
1190246400000 | 1226.4 |
1190332800000 | 1245.96 |
1190592000000 | 1287.38 |
1190678400000 | 1252.35 |
1190764800000 | 1256.04 |
1190851200000 | 1275.67 |
1190937600000 | 1294.19 |
1191196800000 | 1326.5 |
1191283200000 | 1293.13 |
1191369600000 | 1295.95 |
1191456000000 | 1274.99 |
1191542400000 | 1303.19 |
1191801600000 | 1275.35 |
1191888000000 | 1292.21 |
1191974400000 | 1324.24 |
1192060800000 | 1363.5 |
1192147200000 | 1352.78 |
1192406400000 | 1332.66 |
1192492800000 | 1305.5 |
1192579200000 | 1316.95 |
1192665600000 | 1308.96 |
1192752000000 | 1295.17 |
1193011200000 | 1232.8699 |
1193097600000 | 1277.14 |
1193184000000 | 1252.8699 |
1193270400000 | 1287.98 |
1193356800000 | 1324.47 |
1193616000000 | 1354.93 |
1193702400000 | 1323.79 |
1193788800000 | 1341.8 |
1193875200000 | 1303.59 |
1193961600000 | 1287.73 |
1194220800000 | 1255.68 |
1194307200000 | 1295.83 |
1194393600000 | 1298.89 |
1194480000000 | 1391.69 |
1194566400000 | 1365.13 |
1194825600000 | 1312.19 |
1194912000000 | 1292.91 |
1194998400000 | 1318.92 |
1195084800000 | 1282.56 |
1195171200000 | 1265.34 |
1195430400000 | 1198.95 |
1195516800000 | 1240.32 |
1195603200000 | 1181.78 |
1195689600000 | 1177.29 |
1195776000000 | 1236.13 |
1196035200000 | 1232.5 |
1196121600000 | 1207.51 |
1196208000000 | 1254.38 |
1196294400000 | 1300.49 |
1196380800000 | 1316.51 |
1196640000000 | 1289.8 |
1196726400000 | 1269.1199 |
1196812800000 | 1303.83 |
1196899200000 | 1286.53 |
1196985600000 | 1336.33 |
1197244800000 | 1349.02 |
1197331200000 | 1336.73 |
1197417600000 | 1337.39 |
1197504000000 | 1269.43 |
1197590400000 | 1238.1099 |
1197849600000 | 1191.46 |
1197936000000 | 1201.4 |
1198022400000 | 1193.49 |
1198108800000 | 1185.3 |
1198195200000 | 1223.93 |
1198454400000 | 1238.8 |
1198713600000 | 1250.8699 |
1198800000000 | 1257.26 |
1199059200000 | 1247.7 |
1199232000000 | 1229.55 |
1199318400000 | 1247.15 |
1199404800000 | 1214.78 |
1199664000000 | 1167.89 |
1199750400000 | 1188.85 |
1199836800000 | 1149.55 |
1199923200000 | 1139.32 |
1200009600000 | 1158.34 |
1200268800000 | 1181.64 |
1200355200000 | 1143.32 |
1200441600000 | 1082.78 |
1200528000000 | 1055.2 |
1200614400000 | 1068.06 |
1200873600000 | 971.31 |
1200960000000 | 1019.31 |
1201046400000 | 998.43 |
1201132800000 | 1081.1199 |
1201219200000 | 1097.6 |
1201478400000 | 1076.6199 |
1201564800000 | 1119.91 |
1201651200000 | 1129.05 |
1201737600000 | 1151.06 |
1201824000000 | 1231.92 |
1202083200000 | 1237.59 |
1202169600000 | 1187.27 |
1202256000000 | 1185.84 |
1202342400000 | 1147.82 |
1202428800000 | 1174.27 |
1202688000000 | 1161.45 |
1202774400000 | 1223.84 |
1202860800000 | 1210.48 |
1202947200000 | 1235.75 |
1203033600000 | 1216.91 |
1203292800000 | 1246.8699 |
1203379200000 | 1262.4 |
1203465600000 | 1254.41 |
1203552000000 | 1302.38 |
1203638400000 | 1289.73 |
1203897600000 | 1299.29 |
1203984000000 | 1319.24 |
1204070400000 | 1346.46 |
1204156800000 | 1328.16 |
1204243200000 | 1311.77 |
1204502400000 | 1310.22 |
1204588800000 | 1316.96 |
1204675200000 | 1350.31 |
1204761600000 | 1361.3699 |
1204848000000 | 1318.91 |
1205107200000 | 1256.72 |
1205193600000 | 1250.15 |
1205280000000 | 1307.57 |
1205366400000 | 1304.19 |
1205452800000 | 1322.82 |
1205712000000 | 1228.1099 |
1205798400000 | 1271.88 |
1205884800000 | 1217.03 |
1205971200000 | 1146.57 |
1206403200000 | 1213.19 |
1206489600000 | 1235.3599 |
1206576000000 | 1255.84 |
1206662400000 | 1250.3599 |
1206921600000 | 1263.08 |
1207008000000 | 1251.03 |
1207094400000 | 1273.6199 |
1207180800000 | 1294.94 |
1207267200000 | 1331.94 |
1207526400000 | 1370.78 |
1207612800000 | 1370.88 |
1207699200000 | 1393.01 |
1207785600000 | 1379.3599 |
1207872000000 | 1365.79 |
1208131200000 | 1345.5 |
1208217600000 | 1360.73 |
1208304000000 | 1431.99 |
1208390400000 | 1417.94 |
1208476800000 | 1413.52 |
1208736000000 | 1432.06 |
1208822400000 | 1457.64 |
1208908800000 | 1477.89 |
1208995200000 | 1428.85 |
1209081600000 | 1438.28 |
1209340800000 | 1450.19 |
1209427200000 | 1399.35 |
1209513600000 | 1394.48 |
1209600000000 | 1390.38 |
1209686400000 | 1436.49 |
1209945600000 | 1438.6 |
1210032000000 | 1483.09 |
1210118400000 | 1465.92 |
1210204800000 | 1496.41 |
1210291200000 | 1462.07 |
1210550400000 | 1478.73 |
1210636800000 | 1490.41 |
1210723200000 | 1532.18 |
1210809600000 | 1556.56 |
1210896000000 | 1565.66 |
1211155200000 | 1598.99 |
1211241600000 | 1521.71 |
1211328000000 | 1538 |
1211414400000 | 1556.75 |
1211500800000 | 1494.55 |
1211760000000 | 1497.39 |
1211846400000 | 1469.66 |
1211932800000 | 1481.63 |
1212019200000 | 1481.69 |
1212105600000 | 1464.93 |
1212364800000 | 1468.05 |
1212451200000 | 1476.81 |
1212537600000 | 1441.96 |
1212624000000 | 1439.01 |
1212710400000 | 1451.09 |
1212969600000 | 1457.09 |
1213056000000 | 1409.8 |
1213142400000 | 1375.14 |
1213228800000 | 1391.1199 |
1213315200000 | 1393.56 |
1213574400000 | 1419.08 |
1213660800000 | 1450.54 |
1213747200000 | 1439.8 |
1213833600000 | 1467.46 |
1213920000000 | 1454.64 |
1214179200000 | 1448.57 |
1214265600000 | 1446.92 |
1214352000000 | 1407.27 |
1214438400000 | 1406.18 |
1214524800000 | 1436.6099 |
1214784000000 | 1457.66 |
1214870400000 | 1393.68 |
1214956800000 | 1331.31 |
1215043200000 | 1312 |
1215129600000 | 1309.79 |
1215388800000 | 1315.32 |
1215475200000 | 1254.92 |
1215561600000 | 1300.43 |
1215648000000 | 1301.82 |
1215734400000 | 1289.23 |
1215993600000 | 1312.44 |
1216080000000 | 1263.72 |
1216166400000 | 1221.02 |
1216252800000 | 1242.46 |
1216339200000 | 1217.89 |
1216598400000 | 1243.8699 |
1216684800000 | 1227.46 |
1216771200000 | 1216.51 |
1216857600000 | 1154.9 |
1216944000000 | 1166.15 |
1217203200000 | 1201.71 |
1217289600000 | 1213.79 |
1217376000000 | 1264.43 |
1217462400000 | 1268.48 |
1217548800000 | 1206.8599 |
1217808000000 | 1152.55 |
1217894400000 | 1144.08 |
1217980800000 | 1175.29 |
1218067200000 | 1170.35 |
1218153600000 | 1120.77 |
1218412800000 | 1106.26 |
1218499200000 | 1082.07 |
1218585600000 | 1087 |
1218672000000 | 1125.6099 |
1218758400000 | 1073.71 |
1219017600000 | 1083.31 |
1219104000000 | 1067.28 |
1219190400000 | 1114.81 |
1219276800000 | 1156.9 |
1219363200000 | 1151.4 |
1219622400000 | 1142.1 |
1219708800000 | 1121.72 |
1219795200000 | 1144.14 |
1219881600000 | 1147.38 |
1219968000000 | 1148.8699 |
1220227200000 | 1093.89 |
1220313600000 | 1047.7 |
1220400000000 | 1011.4 |
1220486400000 | 971.58 |
1220572800000 | 924.18 |
1220832000000 | 954.81 |
1220918400000 | 900.14 |
1221004800000 | 882.42 |
1221091200000 | 891.83 |
1221177600000 | 967.71 |
1221436800000 | 922.15 |
1221523200000 | 863.24 |
1221609600000 | 815.42 |
1221696000000 | 825.55 |
1221782400000 | 932.8 |
1222041600000 | 949.58 |
1222128000000 | 905.29 |
1222214400000 | 881.77 |
1222300800000 | 880.53 |
1222387200000 | 836.98 |
1222646400000 | 736.97 |
1222732800000 | 750.77 |
1222819200000 | 729.25 |
1222905600000 | 674.44 |
1222992000000 | 717.05 |
1223251200000 | 605.24 |
1223337600000 | 622.03 |
1223424000000 | 555.87 |
1223510400000 | 584.63 |
1223596800000 | 523.0599 |
1223856000000 | 606.33 |
1223942400000 | 613.23 |
1224028800000 | 516.28 |
1224115200000 | 454.2 |
1224201600000 | 492.64 |
1224460800000 | 521.15 |
1224547200000 | 516.44 |
1224633600000 | 459.83 |
1224720000000 | 437.44 |
1224806400000 | 425.24 |
1225065600000 | 402.42 |
1225152000000 | 403.16 |
1225238400000 | 481.91 |
1225324800000 | 501.68 |
1225411200000 | 521.1 |
1225670400000 | 530.83 |
1225756800000 | 586.39 |
1225843200000 | 555.3099 |
1225929600000 | 468.19 |
1226016000000 | 482.73 |
1226275200000 | 521.51 |
1226361600000 | 473.79 |
1226448000000 | 442.08 |
1226534400000 | 431.35 |
1226620800000 | 434.82 |
1226880000000 | 420.68 |
1226966400000 | 419.69 |
1227052800000 | 388.11 |
1227139200000 | 350.01 |
1227225600000 | 360.74 |
1227484800000 | 437.17 |
1227571200000 | 419.17 |
1227657600000 | 438.32 |
1227744000000 | 460.29 |
1227830400000 | 448.85 |
1228089600000 | 389.87 |
1228176000000 | 384.21 |
1228262400000 | 379.22 |
1228348800000 | 373.63 |
1228435200000 | 347.32 |
1228694400000 | 400.75 |
1228780800000 | 409.57 |
1228867200000 | 438.03 |
1228953600000 | 437.78 |
1229040000000 | 427.42 |
1229299200000 | 449.31 |
1229385600000 | 444.89 |
1229472000000 | 469.27 |
1229558400000 | 462.34 |
1229644800000 | 427.96 |
1229904000000 | 413.07 |
1229990400000 | 416.12 |
1230076800000 | 413.19 |
1230508800000 | 427.83 |
1230595200000 | 433.48 |
1230681600000 | 431.14 |
1230854400000 | 475.94 |
1231113600000 | 475.47 |
1231200000000 | 510.32 |
1231286400000 | 499.47 |
1231372800000 | 483.04 |
1231459200000 | 464.75 |
1231718400000 | 443.41 |
1231804800000 | 429.23 |
1231891200000 | 393.08 |
1231977600000 | 388.62 |
1232064000000 | 416.55 |
1232323200000 | 399.46 |
1232409600000 | 381.69 |
1232496000000 | 382.13 |
1232582400000 | 379.86 |
1232668800000 | 373.69 |
1232928000000 | 408.31 |
1233014400000 | 412.87 |
1233100800000 | 430.93 |
1233187200000 | 413.51 |
1233273600000 | 391.99 |
1233532800000 | 385.2 |
1233619200000 | 400.13 |
1233705600000 | 440.33 |
1233792000000 | 444.67 |
1233878400000 | 470.74 |
1234137600000 | 480.18 |
1234224000000 | 451.83 |
1234310400000 | 444.37 |
1234396800000 | 428.94 |
1234483200000 | 440.46 |
1234742400000 | 427.51 |
1234828800000 | 406.96 |
1234915200000 | 403.67 |
1235001600000 | 413.66 |
1235088000000 | 382.22 |
1235347200000 | 383.29 |
1235433600000 | 375.6 |
1235520000000 | 371.92 |
1235606400000 | 384.16 |
1235692800000 | 369.63 |
1235952000000 | 339.82 |
1236038400000 | 335.74 |
1236124800000 | 377.71 |
1236211200000 | 354.02 |
1236297600000 | 363.64 |
1236556800000 | 353.19 |
1236643200000 | 384.89 |
1236729600000 | 399.45 |
1236816000000 | 392.42 |
1236902400000 | 402.0299 |
1237161600000 | 411.22 |
1237248000000 | 393.21 |
1237334400000 | 384.51 |
1237420800000 | 433.98 |
1237507200000 | 441.06 |
1237766400000 | 468.45 |
1237852800000 | 458.81 |
1237939200000 | 450.6 |
1238025600000 | 463.1 |
1238112000000 | 451.28 |
1238371200000 | 413.67 |
1238457600000 | 439 |
1238544000000 | 445.63 |
1238630400000 | 500.57 |
1238716800000 | 494.68 |
1238976000000 | 474.91 |
1239062400000 | 464.26 |
1239148800000 | 464.21 |
1239235200000 | 490.61 |
1239667200000 | 518.51 |
1239753600000 | 502.35 |
1239840000000 | 511.77 |
1239926400000 | 509.52 |
1240185600000 | 468.89 |
1240272000000 | 473.02 |
1240358400000 | 489.84 |
1240444800000 | 495.38 |
1240531200000 | 527.5 |
1240790400000 | 518.1 |
1240876800000 | 494.57 |
1240963200000 | 515.6799 |
1241049600000 | 528.8099 |
1241136000000 | 537.58 |
1241395200000 | 554.4 |
1241481600000 | 569.61 |
1241568000000 | 583.16 |
1241654400000 | 585.28 |
1241740800000 | 602.88 |
1242000000000 | 593.53 |
1242086400000 | 576.48 |
1242172800000 | 531.86 |
1242259200000 | 536.38 |
1242345600000 | 549.8 |
1242604800000 | 558.14 |
1242691200000 | 589.3099 |
1242777600000 | 613.17 |
1242864000000 | 584.05 |
1242950400000 | 602.1799 |
1243209600000 | 602.64 |
1243296000000 | 606.46 |
1243382400000 | 614 |
1243468800000 | 615.58 |
1243555200000 | 639.2 |
1243814400000 | 690.36 |
1243900800000 | 702.8 |
1243987200000 | 663.39 |
1244073600000 | 639.94 |
1244160000000 | 665.5599 |
1244419200000 | 640.77 |
1244505600000 | 655.38 |
1244592000000 | 683.0599 |
1244678400000 | 690.8099 |
1244764800000 | 674.0599 |
1245024000000 | 637.4 |
1245110400000 | 637.58 |
1245196800000 | 592.37 |
1245283200000 | 590.67 |
1245369600000 | 607.34 |
1245628800000 | 583.42 |
1245715200000 | 579.76 |
1245801600000 | 619.62 |
1245888000000 | 605.49 |
1245974400000 | 613.39 |
1246233600000 | 622.99 |
1246320000000 | 608.67 |
1246406400000 | 632.9299 |
1246492800000 | 598.72 |
1246579200000 | 592.29 |
1246838400000 | 557.42 |
1246924800000 | 563.59 |
1247011200000 | 546.99 |
1247097600000 | 564.94 |
1247184000000 | 554.73 |
1247443200000 | 564.53 |
1247529600000 | 589.66 |
1247616000000 | 622.4 |
1247702400000 | 620.83 |
1247788800000 | 629.36 |
1248048000000 | 650.99 |
1248134400000 | 666.15 |
1248220800000 | 663.17 |
1248307200000 | 696.02 |
1248393600000 | 691.08 |
1248652800000 | 702.5 |
1248739200000 | 672.16 |
1248825600000 | 658.15 |
1248912000000 | 697.97 |
1248998400000 | 704.53 |
1249257600000 | 754.24 |
1249344000000 | 742.14 |
1249430400000 | 736.64 |
1249516800000 | 725.78 |
1249603200000 | 717.02 |
1249862400000 | 695.15 |
1249948800000 | 674.34 |
1250035200000 | 683.33 |
1250121600000 | 706.54 |
1250208000000 | 694.25 |
1250467200000 | 657.48 |
1250553600000 | 672.92 |
1250640000000 | 678.59 |
1250726400000 | 694.76 |
1250812800000 | 715.24 |
1251072000000 | 737.38 |
1251158400000 | 730.01 |
1251244800000 | 704.17 |
1251331200000 | 696.67 |
1251417600000 | 718.8 |
1251676800000 | 713.32 |
1251763200000 | 687.69 |
1251849600000 | 678.12 |
1251936000000 | 694.51 |
1252022400000 | 710.38 |
1252281600000 | 729.39 |
1252368000000 | 755.19 |
1252454400000 | 759.65 |
1252540800000 | 761.01 |
1252627200000 | 781.98 |
1252886400000 | 776.44 |
1252972800000 | 778.88 |
1253059200000 | 805.13 |
1253145600000 | 807.53 |
1253232000000 | 790.6 |
1253491200000 | 764.38 |
1253577600000 | 784.19 |
1253664000000 | 782.25 |
1253750400000 | 752.5 |
1253836800000 | 743.87 |
1254096000000 | 758.92 |
1254182400000 | 752 |
1254268800000 | 749.54 |
1254355200000 | 718.52 |
1254441600000 | 702.95 |
1254700800000 | 719.72 |
1254787200000 | 762.38 |
1254873600000 | 758.8099 |
1254960000000 | 793.16 |
1255046400000 | 783.5 |
1255305600000 | 789.46 |
1255392000000 | 785.5 |
1255478400000 | 830.29 |
1255564800000 | 828.82 |
1255651200000 | 822.15 |
1255910400000 | 844.35 |
1255996800000 | 837.1799 |
1256083200000 | 845.12 |
1256169600000 | 830.6799 |
1256256000000 | 838.83 |
1256515200000 | 826.44 |
1256601600000 | 802.83 |
1256688000000 | 756.47 |
1256774400000 | 797.45 |
1256860800000 | 761.04 |
1257120000000 | 780.78 |
1257206400000 | 767.55 |
1257292800000 | 805.01 |
1257379200000 | 807.7 |
1257465600000 | 813.7 |
1257724800000 | 853.64 |
1257811200000 | 842.86 |
1257897600000 | 857.32 |
1257984000000 | 852.18 |
1258070400000 | 861.7 |
1258329600000 | 904.44 |
1258416000000 | 890.55 |
1258502400000 | 908.41 |
1258588800000 | 869.84 |
1258675200000 | 862.35 |
1258934400000 | 896.14 |
1259020800000 | 883.93 |
1259107200000 | 899.09 |
1259193600000 | 847.86 |
1259280000000 | 869.63 |
1259539200000 | 864.02 |
1259625600000 | 907.97 |
1259712000000 | 921.18 |
1259798400000 | 901.31 |
1259884800000 | 882.38 |
1260144000000 | 883 |
1260230400000 | 855.1 |
1260316800000 | 854.72 |
1260403200000 | 856.08 |
1260489600000 | 865.67 |
1260748800000 | 880.24 |
1260835200000 | 876.61 |
1260921600000 | 893.97 |
1261008000000 | 861.29 |
1261094400000 | 856.66 |
1261353600000 | 875.16 |
1261440000000 | 868.22 |
1261526400000 | 885.03 |
1261612800000 | 894.03 |
1261958400000 | 901.87 |
1262044800000 | 914.72 |
1262131200000 | 906.61 |
1262217600000 | 916.49 |
1262563200000 | 944.8 |
1262649600000 | 952.1 |
1262736000000 | 964.3 |
1262822400000 | 961.79 |
1262908800000 | 972.58 |
1263168000000 | 977.05 |
1263254400000 | 952.64 |
1263340800000 | 951.4 |
1263427200000 | 967.44 |
1263513600000 | 949.52 |
1263772800000 | 967.65 |
1263859200000 | 969.99 |
1263945600000 | 921.95 |
1264032000000 | 882.41 |
1264118400000 | 882.7 |
1264377600000 | 874.17 |
1264464000000 | 860.87 |
1264550400000 | 847.79 |
1264636800000 | 821.36 |
1264723200000 | 828.61 |
1264982400000 | 842.03 |
1265068800000 | 868.85 |
1265155200000 | 853.42 |
1265241600000 | 806.7 |
1265328000000 | 783.44 |
1265587200000 | 798.1 |
1265673600000 | 815.67 |
1265760000000 | 798.71 |
1265846400000 | 812.49 |
1265932800000 | 806.53 |
1266192000000 | 816.45 |
1266278400000 | 845.9 |
1266364800000 | 850.82 |
1266451200000 | 862.07 |
1266537600000 | 848.44 |
1266796800000 | 857.61 |
1266883200000 | 835.67 |
1266969600000 | 838.46 |
1267056000000 | 803.8 |
1267142400000 | 824.89 |
1267401600000 | 833.59 |
1267488000000 | 853.7 |
1267574400000 | 887.01 |
1267660800000 | 877.41 |
1267747200000 | 906.35 |
1268006400000 | 908.64 |
1268092800000 | 900.95 |
1268179200000 | 915.96 |
1268265600000 | 905.93 |
1268352000000 | 919.75 |
1268611200000 | 895.26 |
1268697600000 | 914.67 |
1268784000000 | 934.34 |
1268870400000 | 922.93 |
1268956800000 | 896.81 |
1269216000000 | 904.83 |
1269302400000 | 920.39 |
1269388800000 | 915.32 |
1269475200000 | 925.26 |
1269561600000 | 928.03 |
1269820800000 | 945.23 |
1269907200000 | 945.97 |
1269993600000 | 955.38 |
1270080000000 | 986.26 |
1270512000000 | 998.83 |
1270598400000 | 984.95 |
1270684800000 | 968.92 |
1270771200000 | 991.11 |
1271030400000 | 989.31 |
1271116800000 | 974.99 |
1271203200000 | 997.89 |
1271289600000 | 996.05 |
1271376000000 | 957.63 |
1271635200000 | 941.4 |
1271721600000 | 952.92 |
1271808000000 | 931.85 |
1271894400000 | 918.48 |
1271980800000 | 933.48 |
1272240000000 | 959.28 |
1272326400000 | 912.25 |
1272412800000 | 897.75 |
1272499200000 | 910.93 |
1272585600000 | 886.81 |
1272844800000 | 881.16 |
1272931200000 | 817.75 |
1273017600000 | 812.37 |
1273104000000 | 794.52 |
1273190400000 | 771.41 |
1273449600000 | 847.89 |
1273536000000 | 823.29 |
1273622400000 | 828.25 |
1273708800000 | 837.24 |
1273795200000 | 785.3099 |
1274054400000 | 768.88 |
1274140800000 | 786.24 |
1274227200000 | 736.16 |
1274313600000 | 705.22 |
1274400000000 | 732.96 |
1274659200000 | 733.6799 |
1274745600000 | 704.36 |
1274832000000 | 747.07 |
1274918400000 | 778.28 |
1275004800000 | 773.36 |
1275264000000 | 775.52 |
1275350400000 | 774.6799 |
1275436800000 | 760.89 |
1275523200000 | 764.4 |
1275609600000 | 738.12 |
1275868800000 | 717.65 |
1275955200000 | 716.35 |
1276041600000 | 746.54 |
1276128000000 | 773.38 |
1276214400000 | 763.96 |
1276473600000 | 801.74 |
1276560000000 | 805.6799 |
1276646400000 | 807.37 |
1276732800000 | 801.15 |
1276819200000 | 805.85 |
1277078400000 | 839.47 |
1277164800000 | 823.15 |
1277251200000 | 809.83 |
1277337600000 | 792.24 |
1277424000000 | 772.84 |
1277683200000 | 790.91 |
1277769600000 | 742.3 |
1277856000000 | 727.34 |
1277942400000 | 712.41 |
1278028800000 | 726.71 |
1278288000000 | 708.82 |
1278374400000 | 751.59 |
1278460800000 | 752.79 |
1278547200000 | 764.88 |
1278633600000 | 776.3099 |
1278892800000 | 762.39 |
1278979200000 | 781.14 |
1279065600000 | 782.78 |
1279152000000 | 772.6 |
1279238400000 | 763.4 |
1279497600000 | 762.3 |
1279584000000 | 780.46 |
1279670400000 | 796.75 |
1279756800000 | 818.96 |
1279843200000 | 830.08 |
1280102400000 | 837.22 |
1280188800000 | 839.11 |
1280275200000 | 844.45 |
1280361600000 | 838.7 |
1280448000000 | 832.12 |
1280707200000 | 879.97 |
1280793600000 | 879.48 |
1280880000000 | 875.02 |
1280966400000 | 874.11 |
1281052800000 | 878.06 |
1281312000000 | 881.9 |
1281398400000 | 851.85 |
1281484800000 | 814.77 |
1281571200000 | 812.08 |
1281657600000 | 809.64 |
1281916800000 | 822.4 |
1282003200000 | 835.78 |
1282089600000 | 825.63 |
1282176000000 | 810.17 |
1282262400000 | 795.37 |
1282521600000 | 798.37 |
1282608000000 | 775.44 |
1282694400000 | 758.77 |
1282780800000 | 781.85 |
1282867200000 | 783.65 |
1283126400000 | 783.15 |
1283212800000 | 790.54 |
1283299200000 | 833.74 |
1283385600000 | 833.21 |
1283472000000 | 846.57 |
1283731200000 | 842.07 |
1283817600000 | 825.42 |
1283904000000 | 846.2 |
1283990400000 | 859 |
1284076800000 | 853.09 |
1284336000000 | 877.65 |
1284422400000 | 881.78 |
1284508800000 | 881.77 |
1284595200000 | 880.19 |
1284681600000 | 879.95 |
1284940800000 | 889.03 |
1285027200000 | 881.59 |
1285113600000 | 902.3 |
1285200000000 | 900.4 |
1285286400000 | 915.04 |
1285545600000 | 913.46 |
1285632000000 | 924.9 |
1285718400000 | 921.43 |
1285804800000 | 915.15 |
1285891200000 | 929.72 |
1286150400000 | 914.23 |
1286236800000 | 943.87 |
1286323200000 | 968.99 |
1286409600000 | 958.57 |
1286496000000 | 975.12 |
1286755200000 | 969.55 |
1286841600000 | 954.24 |
1286928000000 | 995.41 |
1287014400000 | 1013.39 |
1287100800000 | 1006.5 |
1287360000000 | 991.94 |
1287446400000 | 954.5 |
1287532800000 | 986.95 |
1287619200000 | 992.82 |
1287705600000 | 981.87 |
1287964800000 | 1006.8 |
1288051200000 | 994.36 |
1288137600000 | 967.69 |
1288224000000 | 981.58 |
1288310400000 | 974.05 |
1288569600000 | 985.58 |
1288656000000 | 1003.31 |
1288742400000 | 1000.4 |
1288828800000 | 1058.54 |
1288915200000 | 1066.29 |
1289174400000 | 1053.95 |
1289260800000 | 1075.6 |
1289347200000 | 1044.63 |
1289433600000 | 1067.22 |
1289520000000 | 1046.6199 |
1289779200000 | 1049.27 |
1289865600000 | 993.17 |
1289952000000 | 1000.1 |
1290038400000 | 1026.3599 |
1290124800000 | 1016.15 |
1290384000000 | 1002.51 |
1290470400000 | 974.11 |
1290556800000 | 990.44 |
1290643200000 | 1009.4 |
1290729600000 | 981.86 |
1290988800000 | 952.65 |
1291075200000 | 957.99 |
1291161600000 | 991.71 |
1291248000000 | 1026.54 |
1291334400000 | 1041.09 |
1291593600000 | 1048.91 |
1291680000000 | 1069.7 |
1291766400000 | 1044.34 |
1291852800000 | 1044.22 |
1291939200000 | 1053.94 |
1292198400000 | 1079.66 |
1292284800000 | 1071.9 |
1292371200000 | 1064.67 |
1292457600000 | 1057.26 |
1292544000000 | 1056.39 |
1292803200000 | 1061.31 |
1292889600000 | 1089.18 |
1292976000000 | 1092.18 |
1293062400000 | 1085.48 |
1293148800000 | 1090.1099 |
1293408000000 | 1087.18 |
1293494400000 | 1086.33 |
1293580800000 | 1099.16 |
1293667200000 | 1100.77 |
1293753600000 | 1101.77 |
1294012800000 | 1096.79 |
1294099200000 | 1104.06 |
1294185600000 | 1082.89 |
1294272000000 | 1074.66 |
1294358400000 | 1072.56 |
1294617600000 | 1057.64 |
1294704000000 | 1075.43 |
1294790400000 | 1108.6 |
1294876800000 | 1110.98 |
1294963200000 | 1095.83 |
1295222400000 | 1087.94 |
1295308800000 | 1108.63 |
1295395200000 | 1088.16 |
1295481600000 | 1044.19 |
1295568000000 | 1063.14 |
1295827200000 | 1079.39 |
1295913600000 | 1056.79 |
1296000000000 | 1084.82 |
1296086400000 | 1088.07 |
1296172800000 | 1055.93 |
1296432000000 | 1067.77 |
1296518400000 | 1097.32 |
1296604800000 | 1122.33 |
1296691200000 | 1111.82 |
1296777600000 | 1112.59 |
1297036800000 | 1138.24 |
1297123200000 | 1149.88 |
1297209600000 | 1131 |
1297296000000 | 1116.46 |
1297382400000 | 1130.08 |
1297641600000 | 1140.18 |
1297728000000 | 1124.3599 |
1297814400000 | 1118.71 |
1297900800000 | 1115.07 |
1297987200000 | 1105.49 |
1298246400000 | 1092.6099 |
1298332800000 | 1094.28 |
1298419200000 | 1066.25 |
1298505600000 | 1063.8699 |
1298592000000 | 1086.69 |
1298851200000 | 1106.76 |
1298937600000 | 1104.58 |
1299024000000 | 1103.5 |
1299110400000 | 1125.07 |
1299196800000 | 1117.53 |
1299456000000 | 1102.13 |
1299542400000 | 1083.17 |
1299628800000 | 1074.59 |
1299715200000 | 1031.47 |
1299801600000 | 1033.69 |
1300060800000 | 1037.3699 |
1300147200000 | 1015.98 |
1300233600000 | 997.18 |
1300320000000 | 1031.39 |
1300406400000 | 1042.81 |
1300665600000 | 1058.85 |
1300752000000 | 1056.43 |
1300838400000 | 1070.53 |
1300924800000 | 1087.95 |
1301011200000 | 1085.65 |
1301270400000 | 1081.19 |
1301356800000 | 1094.89 |
1301443200000 | 1107.21 |
1301529600000 | 1105.97 |
1301616000000 | 1121.96 |
1301875200000 | 1140.34 |
1301961600000 | 1143.45 |
1302048000000 | 1154.07 |
1302134400000 | 1136.68 |
1302220800000 | 1171.08 |
1302480000000 | 1175.93 |
1302566400000 | 1128.63 |
1302652800000 | 1129.93 |
1302739200000 | 1122.28 |
1302825600000 | 1117.1 |
1303084800000 | 1075.96 |
1303171200000 | 1097.3599 |
1303257600000 | 1139.9 |
1303344000000 | 1156.49 |
1303776000000 | 1149.02 |
1303862400000 | 1135.49 |
1303948800000 | 1150.32 |
1304035200000 | 1154.5 |
1304294400000 | 1158.03 |
1304380800000 | 1128.21 |
1304467200000 | 1099.66 |
1304553600000 | 1070.9 |
1304640000000 | 1093.15 |
1304899200000 | 1074.33 |
1304985600000 | 1097.52 |
1305072000000 | 1082.64 |
1305158400000 | 1053.16 |
1305244800000 | 1044.1099 |
1305504000000 | 1059.71 |
1305590400000 | 1039.99 |
1305676800000 | 1053.3599 |
1305763200000 | 1050.31 |
1305849600000 | 1045.27 |
1306108800000 | 1014.53 |
1306195200000 | 1034.67 |
1306281600000 | 1043.44 |
1306368000000 | 1052.39 |
1306454400000 | 1080.71 |
1306713600000 | 1080.25 |
1306800000000 | 1088.38 |
1306886400000 | 1081.49 |
1306972800000 | 1055.01 |
1307059200000 | 1049.41 |
1307318400000 | 1053.51 |
1307404800000 | 1066.15 |
1307491200000 | 1043.3699 |
1307577600000 | 1055.98 |
1307664000000 | 1023.36 |
1307923200000 | 1026.17 |
1308009600000 | 1036.82 |
1308096000000 | 1013.87 |
1308182400000 | 994.68 |
1308268800000 | 1001.65 |
1308528000000 | 999.02 |
1308614400000 | 1028.91 |
1308700800000 | 1031.14 |
1308787200000 | 989.83 |
1308873600000 | 1005.15 |
1309132800000 | 1012.79 |
1309219200000 | 1030.56 |
1309305600000 | 1060.13 |
1309392000000 | 1082.77 |
1309478400000 | 1090.68 |
1309737600000 | 1095.16 |
1309824000000 | 1090.77 |
1309910400000 | 1080.29 |
1309996800000 | 1104.46 |
1310083200000 | 1081.8699 |
1310342400000 | 1050.78 |
1310428800000 | 1038.75 |
1310515200000 | 1068.8599 |
1310601600000 | 1055.13 |
1310688000000 | 1045.16 |
1310947200000 | 1016.23 |
1311033600000 | 1041.27 |
1311120000000 | 1051.06 |
1311206400000 | 1060.45 |
1311292800000 | 1069.97 |
1311552000000 | 1065.89 |
1311638400000 | 1071.64 |
1311724800000 | 1059.85 |
1311811200000 | 1046.58 |
1311897600000 | 1036.49 |
1312156800000 | 1013.63 |
1312243200000 | 988.33 |
1312329600000 | 961.52 |
1312416000000 | 900.38 |
1312502400000 | 871.48 |
1312761600000 | 816.09 |
1312848000000 | 842.63 |
1312934400000 | 808.23 |
1313020800000 | 846.64 |
1313107200000 | 873.36 |
1313366400000 | 889.62 |
1313452800000 | 885.24 |
1313539200000 | 897.53 |
1313625600000 | 828.16 |
1313712000000 | 819.2 |
1313971200000 | 816.12 |
1314057600000 | 815.1 |
1314144000000 | 831.8 |
1314230400000 | 825.69 |
1314316800000 | 826.94 |
1314576000000 | 841.93 |
1314662400000 | 869.86 |
1314748800000 | 903.01 |
1314835200000 | 889.28 |
1314921600000 | 861.38 |
1315180800000 | 815.51 |
1315267200000 | 819.4 |
1315353600000 | 852.31 |
1315440000000 | 865.53 |
1315526400000 | 819.51 |
1315785600000 | 797.6 |
1315872000000 | 807.3 |
1315958400000 | 808.2 |
1316044800000 | 834.05 |
1316131200000 | 838.63 |
1316390400000 | 795.41 |
1316476800000 | 810.79 |
1316563200000 | 778.52 |
1316649600000 | 697.28 |
1316736000000 | 697.57 |
1316995200000 | 696.5 |
1317081600000 | 757.83 |
1317168000000 | 728.17 |
1317254400000 | 716.37 |
1317340800000 | 694.4 |
1317600000000 | 678.89 |
1317686400000 | 650.19 |
1317772800000 | 689.65 |
1317859200000 | 732.77 |
1317945600000 | 745.5599 |
1318204800000 | 773.04 |
1318291200000 | 768.95 |
1318377600000 | 800.92 |
1318464000000 | 773.28 |
1318550400000 | 793.32 |
1318809600000 | 774.07 |
1318896000000 | 753.19 |
1318982400000 | 758.8 |
1319068800000 | 726.11 |
1319155200000 | 766.51 |
1319414400000 | 808.89 |
1319500800000 | 801.89 |
1319587200000 | 797.96 |
1319673600000 | 868.76 |
1319760000000 | 879.65 |
1320019200000 | 822.5599 |
1320105600000 | 778.25 |
1320192000000 | 805.48 |
1320278400000 | 825.71 |
1320364800000 | 826.17 |
1320624000000 | 826.38 |
1320710400000 | 840.19 |
1320796800000 | 815.04 |
1320883200000 | 803.46 |
1320969600000 | 833.72 |
1321228800000 | 814.69 |
1321315200000 | 807.61 |
1321401600000 | 807.42 |
1321488000000 | 780.74 |
1321574400000 | 768.11 |
1321833600000 | 718.55 |
1321920000000 | 715.24 |
1322006400000 | 696.2 |
1322092800000 | 704.13 |
1322179200000 | 706.53 |
1322438400000 | 740.73 |
1322524800000 | 743.95 |
1322611200000 | 796.21 |
1322697600000 | 789 |
1322784000000 | 801.38 |
1323043200000 | 815.0599 |
1323129600000 | 805.58 |
1323216000000 | 803.01 |
1323302400000 | 774.04 |
1323388800000 | 788.01 |
1323648000000 | 752.53 |
1323734400000 | 756.57 |
1323820800000 | 720.22 |
1323907200000 | 727.08 |
1323993600000 | 736.79 |
1324252800000 | 728.24 |
1324339200000 | 753.58 |
1324425600000 | 748.25 |
1324512000000 | 761.1 |
1324598400000 | 763.72 |
1324944000000 | 765.84 |
1325030400000 | 744.13 |
1325116800000 | 748.33 |
1325203200000 | 759.3 |
1325462400000 | 765.41 |
1325548800000 | 810.47 |
1325635200000 | 802.99 |
1325721600000 | 790.3 |
1325808000000 | 787.0599 |
1326067200000 | 783.9299 |
1326153600000 | 812.89 |
1326240000000 | 811.71 |
1326326400000 | 823.1 |
1326412800000 | 817.34 |
1326672000000 | 829.12 |
1326758400000 | 845.06 |
1326844800000 | 853.76 |
1326931200000 | 867.28 |
1327017600000 | 862.67 |
1327276800000 | 879.24 |
1327363200000 | 867.09 |
1327449600000 | 865.43 |
1327536000000 | 906.86 |
1327622400000 | 889.45 |
1327881600000 | 873.98 |
1327968000000 | 873.92 |
1328054400000 | 907.99 |
1328140800000 | 930.24 |
1328227200000 | 942.18 |
1328486400000 | 930.64 |
1328572800000 | 922.6 |
1328659200000 | 919.89 |
1328745600000 | 920.22 |
1328832000000 | 892.73 |
1329091200000 | 907.73 |
1329177600000 | 886.08 |
1329264000000 | 877.1 |
1329350400000 | 871.68 |
1329436800000 | 882.59 |
1329696000000 | 904.1 |
1329782400000 | 902.1 |
1329868800000 | 891.1 |
1329955200000 | 894.97 |
1330041600000 | 902.76 |
1330300800000 | 898.39 |
1330387200000 | 908.71 |
1330473600000 | 896.63 |
1330560000000 | 899.59 |
1330646400000 | 886.82 |
1330905600000 | 857.33 |
1330992000000 | 827.69 |
1331078400000 | 832.97 |
1331164800000 | 857.17 |
1331251200000 | 858.49 |
1331510400000 | 849.09 |
1331596800000 | 869.27 |
1331683200000 | 852.28 |
1331769600000 | 859.79 |
1331856000000 | 876.34 |
1332115200000 | 884.53 |
1332201600000 | 851.65 |
1332288000000 | 846.45 |
1332374400000 | 818.38 |
1332460800000 | 828.27 |
1332720000000 | 833.85 |
1332806400000 | 834.07 |
1332892800000 | 806.73 |
1332979200000 | 806.22 |
1333065600000 | 821.01 |
1333324800000 | 839.66 |
1333411200000 | 829.97 |
1333497600000 | 795.8 |
1333584000000 | 806.9299 |
1334016000000 | 774.02 |
1334102400000 | 788.07 |
1334188800000 | 815.27 |
1334275200000 | 800.88 |
1334534400000 | 795.6799 |
1334620800000 | 822.97 |
1334707200000 | 825.88 |
1334793600000 | 822.92 |
1334880000000 | 835.47 |
1335139200000 | 802.11 |
1335225600000 | 815.38 |
1335312000000 | 832.26 |
1335398400000 | 839.98 |
1335484800000 | 851.44 |
1335744000000 | 840.26 |
1335830400000 | 854.26 |
1335916800000 | 838.49 |
1336003200000 | 828.48 |
1336089600000 | 794.34 |
1336348800000 | 796.59 |
1336435200000 | 767.14 |
1336521600000 | 769.28 |
1336608000000 | 776.57 |
1336694400000 | 767.77 |
1336953600000 | 741.24 |
1337040000000 | 723.26 |
1337126400000 | 713.28 |
1337212800000 | 698.23 |
1337299200000 | 686.34 |
1337558400000 | 695.41 |
1337644800000 | 717.41 |
1337731200000 | 680.1799 |
1337817600000 | 689.96 |
1337904000000 | 678.9299 |
1338163200000 | 690.62 |
1338249600000 | 704.92 |
1338336000000 | 675.4299 |
1338422400000 | 662.98 |
1338508800000 | 654.65 |
1338768000000 | 656.9 |
1338854400000 | 657.97 |
1338940800000 | 694.53 |
1339027200000 | 715.7 |
1339113600000 | 690.11 |
1339372800000 | 690.74 |
1339459200000 | 698.37 |
1339545600000 | 696.32 |
1339632000000 | 689.74 |
1339718400000 | 707.92 |
1339977600000 | 707.74 |
1340064000000 | 726.11 |
1340150400000 | 736.57 |
1340236800000 | 708.74 |
1340323200000 | 689.98 |
1340582400000 | 670.55 |
1340668800000 | 670.78 |
1340755200000 | 672.8099 |
1340841600000 | 669.48 |
1340928000000 | 700.8 |
1341187200000 | 707.72 |
1341273600000 | 724.84 |
1341360000000 | 720.25 |
1341446400000 | 719.27 |
1341532800000 | 702.0599 |
1341792000000 | 691.87 |
1341878400000 | 695.8099 |
1341964800000 | 696.64 |
1342051200000 | 673.51 |
1342137600000 | 697.45 |
1342396800000 | 695.14 |
1342483200000 | 685.97 |
1342569600000 | 696.57 |
1342656000000 | 709.0599 |
1342742400000 | 690.69 |
1343001600000 | 664.47 |
1343088000000 | 661.12 |
1343174400000 | 660.9299 |
1343260800000 | 683.58 |
1343347200000 | 692.73 |
1343606400000 | 704.26 |
1343692800000 | 701.4299 |
1343779200000 | 703.66 |
1343865600000 | 680.1799 |
1343952000000 | 706.8 |
1344211200000 | 719.89 |
1344297600000 | 736.51 |
1344384000000 | 744.17 |
1344470400000 | 746.33 |
1344556800000 | 749.16 |
1344816000000 | 744.95 |
1344902400000 | 743.9299 |
1344988800000 | 728.54 |
1345075200000 | 739.52 |
1345161600000 | 737.58 |
1345420800000 | 730.67 |
1345507200000 | 751.23 |
1345593600000 | 735.94 |
1345680000000 | 744.92 |
1345766400000 | 731.47 |
1346025600000 | 731.84 |
1346112000000 | 730.22 |
1346198400000 | 716.62 |
1346284800000 | 697.17 |
1346371200000 | 711.58 |
1346630400000 | 719.34 |
1346716800000 | 706.26 |
1346803200000 | 707.77 |
1346889600000 | 737.14 |
1346976000000 | 770.49 |
1347235200000 | 775.63 |
1347321600000 | 773.86 |
1347408000000 | 770.98 |
1347494400000 | 771.98 |
1347580800000 | 833.9 |
1347840000000 | 822.4 |
1347926400000 | 812.91 |
1348012800000 | 812.1 |
1348099200000 | 792.01 |
1348185600000 | 789.9 |
1348444800000 | 775.1 |
1348531200000 | 775.72 |
1348617600000 | 748.74 |
1348704000000 | 758.17 |
1348790400000 | 753.44 |
1349049600000 | 770.77 |
1349136000000 | 763.7 |
1349222400000 | 757.35 |
1349308800000 | 756.09 |
1349395200000 | 766.72 |
1349654400000 | 754.15 |
1349740800000 | 757.42 |
1349827200000 | 752.27 |
1349913600000 | 765.15 |
1350000000000 | 758.61 |
1350259200000 | 749.64 |
1350345600000 | 765.73 |
1350432000000 | 795.59 |
1350518400000 | 801.7 |
1350604800000 | 787.67 |
1350864000000 | 788.76 |
1350950400000 | 766.5599 |
1351036800000 | 774.71 |
1351123200000 | 772.9299 |
1351209600000 | 775.58 |
1351468800000 | 766.38 |
1351555200000 | 780.54 |
1351641600000 | 772.8 |
1351728000000 | 785.63 |
1351814400000 | 786.17 |
1352073600000 | 774.55 |
1352160000000 | 780.5 |
1352246400000 | 762.08 |
1352332800000 | 758.69 |
1352419200000 | 754.75 |
1352678400000 | 748.53 |
1352764800000 | 746.32 |
1352851200000 | 730.0599 |
1352937600000 | 725.4299 |
1353024000000 | 712.29 |
1353283200000 | 737.4 |
1353369600000 | 739.8099 |
1353456000000 | 738.14 |
1353542400000 | 747.25 |
1353628800000 | 753.84 |
1353888000000 | 751.05 |
1353974400000 | 748.73 |
1354060800000 | 741.6799 |
1354147200000 | 765.14 |
1354233600000 | 762.87 |
1354492800000 | 768.79 |
1354579200000 | 766.63 |
1354665600000 | 778.21 |
1354752000000 | 785.38 |
1354838400000 | 781.77 |
1355097600000 | 785.6 |
1355184000000 | 794.95 |
1355270400000 | 802.82 |
1355356800000 | 802.69 |
1355443200000 | 805.8099 |
1355702400000 | 818.46 |
1355788800000 | 832.1799 |
1355875200000 | 831.4299 |
1355961600000 | 829.02 |
1356048000000 | 822.67 |
1356307200000 | 822.98 |
1356566400000 | 830.48 |
1356652800000 | 825.8099 |
1356912000000 | 825.89 |
1357084800000 | 867.2 |
1357171200000 | 860.21 |
1357257600000 | 848.81 |
1357516800000 | 845.84 |
1357603200000 | 838.2 |
1357689600000 | 841.5 |
1357776000000 | 846.14 |
1357862400000 | 840.03 |
1358121600000 | 836.1799 |
1358208000000 | 833.22 |
1358294400000 | 819.13 |
1358380800000 | 818.1 |
1358467200000 | 813.3099 |
1358726400000 | 823.25 |
1358812800000 | 823.05 |
1358899200000 | 821.6799 |
1358985600000 | 830.14 |
1359072000000 | 825.5599 |
1359331200000 | 818.52 |
1359417600000 | 833.89 |
1359504000000 | 827.5599 |
1359590400000 | 828.3099 |
1359676800000 | 844.57 |
1359936000000 | 825.69 |
1360022400000 | 822.07 |
1360108800000 | 827.95 |
1360195200000 | 821.57 |
1360281600000 | 829.27 |
1360540800000 | 822 |
1360627200000 | 821.7 |
1360713600000 | 831.96 |
1360800000000 | 830.5599 |
1360886400000 | 828.92 |
1361145600000 | 820.01 |
1361232000000 | 823.9 |
1361318400000 | 801.64 |
1361404800000 | 775.73 |
1361491200000 | 777.74 |
1361750400000 | 782.9 |
1361836800000 | 773.12 |
1361923200000 | 781.39 |
1362009600000 | 779.76 |
1362096000000 | 760.07 |
1362355200000 | 745.49 |
1362441600000 | 772.52 |
1362528000000 | 765.62 |
1362614400000 | 769.33 |
1362700800000 | 764.99 |
1362960000000 | 768.57 |
1363046400000 | 771.47 |
1363132800000 | 763.27 |
1363219200000 | 766.98 |
1363305600000 | 768.65 |
1363564800000 | 756.83 |
1363651200000 | 734.3099 |
1363737600000 | 733.25 |
1363824000000 | 732.53 |
1363910400000 | 728.44 |
1364169600000 | 719.1 |
1364256000000 | 721.22 |
1364342400000 | 718.12 |
1364428800000 | 714.65 |
1364860800000 | 712.69 |
1364947200000 | 699.1799 |
1365033600000 | 698.27 |
1365120000000 | 696.46 |
1365379200000 | 697.97 |
1365465600000 | 723.17 |
1365552000000 | 727.52 |
1365638400000 | 723.0599 |
1365724800000 | 708.21 |
1365984000000 | 673.54 |
1366070400000 | 678.02 |
1366156800000 | 657.6 |
1366243200000 | 658.48 |
1366329600000 | 665.72 |
1366588800000 | 659.53 |
1366675200000 | 668.94 |
1366761600000 | 685.5 |
1366848000000 | 703.69 |
1366934400000 | 691.6799 |
1367193600000 | 696.46 |
1367280000000 | 686.79 |
1367366400000 | 684.5599 |
1367452800000 | 686.63 |
1367539200000 | 713.35 |
1367798400000 | 710.91 |
1367884800000 | 715.59 |
1367971200000 | 728.33 |
1368057600000 | 729.07 |
1368144000000 | 711.35 |
1368403200000 | 709.51 |
1368489600000 | 700.73 |
1368576000000 | 691.57 |
1368662400000 | 695.99 |
1368748800000 | 694.72 |
1369008000000 | 693.04 |
1369094400000 | 710.11 |
1369180800000 | 717.6 |
1369267200000 | 694.45 |
1369353600000 | 690.82 |
1369612800000 | 690.66 |
1369699200000 | 689.55 |
1369785600000 | 688.88 |
1369872000000 | 703.72 |
1369958400000 | 687.16 |
1370217600000 | 693.95 |
1370304000000 | 690.91 |
1370390400000 | 677.34 |
1370476800000 | 672.8099 |
1370563200000 | 682.41 |
1370822400000 | 671.86 |
1370908800000 | 659.11 |
1370995200000 | 657.82 |
1371081600000 | 667.7 |
1371168000000 | 679.75 |
1371427200000 | 677.11 |
1371513600000 | 673.97 |
1371600000000 | 671.37 |
1371686400000 | 634.16 |
1371772800000 | 625.2 |
1372032000000 | 604.74 |
1372118400000 | 613.1799 |
1372204800000 | 605.3 |
1372291200000 | 608.8 |
1372377600000 | 602.33 |
1372636800000 | 616.8 |
1372723200000 | 610.95 |
1372809600000 | 600.11 |
1372896000000 | 614.1799 |
1372982400000 | 583.96 |
1373241600000 | 593.91 |
1373328000000 | 604.65 |
1373414400000 | 602.54 |
1373500800000 | 635.0599 |
1373587200000 | 627.5 |
1373846400000 | 627.92 |
1373932800000 | 640.07 |
1374019200000 | 652.32 |
1374105600000 | 659.13 |
1374192000000 | 658.61 |
1374451200000 | 665.0599 |
1374537600000 | 680.46 |
1374624000000 | 680.51 |
1374710400000 | 667.57 |
1374796800000 | 670.32 |
1375056000000 | 674.92 |
1375142400000 | 671.54 |
1375228800000 | 666.92 |
1375315200000 | 682.8 |
1375401600000 | 680.62 |
1375660800000 | 685.49 |
1375747200000 | 671.34 |
1375833600000 | 669.4 |
1375920000000 | 691.5599 |
1376006400000 | 721.58 |
1376265600000 | 727.23 |
1376352000000 | 734.48 |
1376438400000 | 738.61 |
1376524800000 | 724.88 |
1376611200000 | 738.64 |
1376870400000 | 727.01 |
1376956800000 | 720.89 |
1377043200000 | 712.98 |
1377129600000 | 722.65 |
1377216000000 | 729.96 |
1377475200000 | 728.24 |
1377561600000 | 715.61 |
1377648000000 | 713.4 |
1377734400000 | 707.05 |
1377820800000 | 699.59 |
1378080000000 | 721.45 |
1378166400000 | 724.01 |
1378252800000 | 730.98 |
1378339200000 | 734.04 |
1378425600000 | 739.9 |
1378684800000 | 746.65 |
1378771200000 | 761.07 |
1378857600000 | 765.16 |
1378944000000 | 763.89 |
1379030400000 | 754.6 |
1379289600000 | 763.72 |
1379376000000 | 758.2 |
1379462400000 | 756 |
1379548800000 | 777.54 |
1379635200000 | 760.21 |
1379894400000 | 757.9299 |
1379980800000 | 753.29 |
1380067200000 | 760.82 |
1380153600000 | 761.03 |
1380240000000 | 753.19 |
1380499200000 | 745.91 |
1380585600000 | 738.78 |
1380672000000 | 747.41 |
1380758400000 | 736.98 |
1380844800000 | 734.5 |
1381104000000 | 733.29 |
1381190400000 | 726.96 |
1381276800000 | 714.83 |
1381363200000 | 728.42 |
1381449600000 | 738.9299 |
1381708800000 | 743.8099 |
1381795200000 | 759.54 |
1381881600000 | 757.09 |
1381968000000 | 765.23 |
1382054400000 | 771.1 |
1382313600000 | 775.49 |
1382400000000 | 789.74 |
1382486400000 | 776.94 |
1382572800000 | 784.46 |
1382659200000 | 784.17 |
1382918400000 | 779.84 |
1383004800000 | 778.84 |
1383091200000 | 783.86 |
1383177600000 | 770.21 |
1383264000000 | 758.33 |
1383523200000 | 774.37 |
1383609600000 | 787.75 |
1383696000000 | 790.52 |
1383782400000 | 780.79 |
1383868800000 | 777.08 |
1384128000000 | 773.73 |
1384214400000 | 763.1 |
1384300800000 | 750.91 |
1384387200000 | 759.63 |
1384473600000 | 764.94 |
1384732800000 | 770.05 |
1384819200000 | 762.5 |
1384905600000 | 765.87 |
1384992000000 | 756.01 |
1385078400000 | 750.47 |
1385337600000 | 746.76 |
1385424000000 | 735.69 |
1385510400000 | 744.71 |
1385596800000 | 761.73 |
1385683200000 | 757.78 |
1385942400000 | 744.35 |
1386028800000 | 736.58 |
1386115200000 | 738.53 |
1386201600000 | 737.34 |
1386288000000 | 745.24 |
1386547200000 | 747.23 |
1386633600000 | 742.3 |
1386720000000 | 731.85 |
1386806400000 | 719.35 |
1386892800000 | 718 |
1387152000000 | 728.66 |
1387238400000 | 727.04 |
1387324800000 | 733.83 |
1387411200000 | 737.87 |
1387497600000 | 738.22 |
1387756800000 | 743.72 |
1387843200000 | 744.52 |
1388102400000 | 765.98 |
1388361600000 | 772.51 |
1388448000000 | 771.19 |
1388620800000 | 758.57 |
1388707200000 | 758.7 |
1388966400000 | 744.5599 |
1389052800000 | 741.82 |
1389139200000 | 743.1799 |
1389225600000 | 729.23 |
1389312000000 | 739.23 |
1389571200000 | 743.88 |
1389657600000 | 744.09 |
1389744000000 | 752.1799 |
1389830400000 | 771.26 |
1389916800000 | 784.22 |
1390176000000 | 782.09 |
1390262400000 | 769 |
1390348800000 | 774.11 |
1390435200000 | 774.5599 |
1390521600000 | 752 |
1390780800000 | 746.64 |
1390867200000 | 757.66 |
1390953600000 | 764.91 |
1391040000000 | 760.04 |
1391126400000 | 754.8 |
1391385600000 | 740.97 |
1391472000000 | 741.57 |
1391558400000 | 748.53 |
1391644800000 | 762.77 |
1391731200000 | 776.05 |
1391990400000 | 777.51 |
1392076800000 | 796.9 |
1392163200000 | 808.45 |
1392249600000 | 807.36 |
1392336000000 | 818.11 |
1392595200000 | 827.35 |
1392681600000 | 831.5 |
1392768000000 | 836.97 |
1392854400000 | 825.51 |
1392940800000 | 827.38 |
1393200000000 | 817.87 |
1393286400000 | 807.11 |
1393372800000 | 798.49 |
1393459200000 | 805.74 |
1393545600000 | 810.04 |
1393804800000 | 790.74 |
1393891200000 | 799.4 |
1393977600000 | 801.4299 |
1394064000000 | 812.5 |
1394150400000 | 785.28 |
1394409600000 | 769.25 |
1394496000000 | 768.4299 |
1394582400000 | 763.8099 |
1394668800000 | 758.94 |
1394755200000 | 753.53 |
1395014400000 | 768.17 |
1395100800000 | 769.54 |
1395187200000 | 756.89 |
1395273600000 | 754.6799 |
1395360000000 | 762.71 |
1395619200000 | 757.83 |
1395705600000 | 777.34 |
1395792000000 | 780.03 |
1395878400000 | 776.51 |
1395964800000 | 784.58 |
1396224000000 | 790.55 |
1396310400000 | 795.61 |
1396396800000 | 801.42 |
1396483200000 | 793.8099 |
1396569600000 | 808.7 |
1396828800000 | 801.26 |
1396915200000 | 814.82 |
1397001600000 | 810.23 |
1397088000000 | 809.27 |
1397174400000 | 798.09 |
1397433600000 | 809.02 |
1397520000000 | 789.96 |
1397606400000 | 797.78 |
1397692800000 | 798.42 |
1398124800000 | 798.5599 |
1398211200000 | 800.14 |
1398297600000 | 804.3099 |
1398384000000 | 799.17 |
1398643200000 | 789.34 |
1398729600000 | 799.92 |
1398816000000 | 806.63 |
1398902400000 | 800.9 |
1398988800000 | 808.73 |
1399248000000 | 807.13 |
1399334400000 | 807.1799 |
1399420800000 | 811.1799 |
1399507200000 | 812.3099 |
1399593600000 | 802.96 |
1399852800000 | 824.82 |
1399939200000 | 823.8 |
1400025600000 | 829 |
1400112000000 | 821.83 |
1400198400000 | 810.15 |
1400457600000 | 808 |
1400544000000 | 801.89 |
1400630400000 | 802.92 |
1400716800000 | 807.27 |
1400803200000 | 814.34 |
1401062400000 | 816.16 |
1401148800000 | 810.84 |
1401235200000 | 799.62 |
1401321600000 | 804.25 |
1401408000000 | 782.1799 |
1401667200000 | 791.32 |
1401753600000 | 785.03 |
1401840000000 | 787.46 |
1401926400000 | 790.17 |
1402012800000 | 796.1 |
1402272000000 | 799.49 |
1402358400000 | 791.8099 |
1402444800000 | 792.42 |
1402531200000 | 782.04 |
1402617600000 | 779.58 |
1402876800000 | 784.33 |
1402963200000 | 786.4299 |
1403049600000 | 792.22 |
1403136000000 | 800.94 |
1403222400000 | 800.86 |
1403481600000 | 809.51 |
1403568000000 | 803.35 |
1403654400000 | 794.28 |
1403740800000 | 795.97 |
1403827200000 | 797.27 |
1404086400000 | 797.77 |
1404172800000 | 817.95 |
1404259200000 | 824.74 |
1404345600000 | 839.4 |
1404432000000 | 838.97 |
1404691200000 | 833.01 |
1404777600000 | 827.24 |
1404864000000 | 830.85 |
1404950400000 | 820.25 |
1405036800000 | 819.24 |
1405296000000 | 829.91 |
1405382400000 | 830.63 |
1405468800000 | 851.84 |
1405555200000 | 839.51 |
1405641600000 | 838.02 |
1405900800000 | 839.67 |
1405987200000 | 856.22 |
1406073600000 | 859.58 |
1406160000000 | 860.93 |
1406246400000 | 864.44 |
1406505600000 | 861.8 |
1406592000000 | 867.22 |
1406678400000 | 854.06 |
1406764800000 | 839.25 |
1406851200000 | 827.38 |
1407110400000 | 830.28 |
1407196800000 | 826.71 |
1407283200000 | 829.6 |
1407369600000 | 818.14 |
1407456000000 | 822.45 |
1407715200000 | 841.16 |
1407801600000 | 838.66 |
1407888000000 | 830.13 |
1407974400000 | 825.21 |
1408060800000 | 826.32 |
1408320000000 | 835.09 |
1408406400000 | 818.15 |
1408492800000 | 822.74 |
1408579200000 | 818.54 |
1408665600000 | 809.28 |
1408924800000 | 811.3 |
1409011200000 | 815.78 |
1409097600000 | 818.39 |
1409184000000 | 798.28 |
1409270400000 | 804.8 |
1409529600000 | 803.62 |
1409616000000 | 806.29 |
1409702400000 | 811.2 |
1409788800000 | 812.84 |
1409875200000 | 802.5599 |
1410134400000 | 794.59 |
1410220800000 | 787.64 |
1410307200000 | 784.01 |
1410393600000 | 783.54 |
1410480000000 | 781.29 |
1410739200000 | 780.75 |
1410825600000 | 778.13 |
1410912000000 | 784.48 |
1410998400000 | 786.9299 |
1411084800000 | 777.19 |
1411344000000 | 752.59 |
1411430400000 | 756.22 |
1411516800000 | 767.74 |
1411603200000 | 749.69 |
1411689600000 | 744.13 |
1411948800000 | 737.58 |
1412035200000 | 737.5 |
1412121600000 | 726.62 |
1412208000000 | 709.6799 |
1412294400000 | 699.4 |
1412553600000 | 713.13 |
1412640000000 | 713.14 |
1412726400000 | 701.78 |
1412812800000 | 710.37 |
1412899200000 | 687.22 |
1413158400000 | 709.42 |
1413244800000 | 716.82 |
1413331200000 | 696.91 |
1413417600000 | 701.1 |
1413504000000 | 711.39 |
1413763200000 | 706.76 |
1413849600000 | 720.8099 |
1413936000000 | 710.9299 |
1414022400000 | 708.3 |
1414108800000 | 699.95 |
1414368000000 | 694.08 |
1414454400000 | 712.59 |
1414540800000 | 711.11 |
1414627200000 | 697.16 |
1414713600000 | 700.17 |
1414972800000 | 696.6799 |
1415059200000 | 693.39 |
1415145600000 | 696.64 |
1415232000000 | 694.95 |
1415318400000 | 705.73 |
1415577600000 | 705.47 |
1415664000000 | 700.9299 |
1415750400000 | 703.91 |
1415836800000 | 702.72 |
1415923200000 | 699.33 |
1416182400000 | 704.8 |
1416268800000 | 703.41 |
1416355200000 | 692.77 |
1416441600000 | 681.53 |
1416528000000 | 713.34 |
1416787200000 | 704.5 |
1416873600000 | 702.39 |
1416960000000 | 709.48 |
1417046400000 | 700.75 |
1417132800000 | 687.59 |
1417392000000 | 682 |
1417478400000 | 684.52 |
1417564800000 | 691.27 |
1417651200000 | 681.23 |
1417737600000 | 671.57 |
1417996800000 | 665.1799 |
1418083200000 | 660.14 |
1418169600000 | 652.02 |
1418256000000 | 638.57 |
1418342400000 | 622.85 |
1418601600000 | 602.84 |
1418688000000 | 625 |
1418774400000 | 631.47 |
1418860800000 | 636.79 |
1418947200000 | 649.9299 |
1419206400000 | 644.94 |
1419292800000 | 647.8099 |
1419379200000 | 646.69 |
1419811200000 | 656.63 |
1419897600000 | 655.5599 |
1419984000000 | 655.22 |
1420156800000 | 644.64 |
1420416000000 | 616.38 |
1420502400000 | 621.19 |
1420588800000 | 618.0599 |
1420675200000 | 634.3 |
1420761600000 | 629 |
1421020800000 | 619.63 |
1421107200000 | 618.7 |
1421193600000 | 586.98 |
1421280000000 | 594.65 |
1421366400000 | 607.26 |
1421625600000 | 605.86 |
1421712000000 | 616.6 |
1421798400000 | 621.76 |
1421884800000 | 630.07 |
1421971200000 | 611.6 |
1422230400000 | 618.46 |
1422316800000 | 620.41 |
1422403200000 | 624.36 |
1422489600000 | 613.87 |
1422576000000 | 619.57 |
1422835200000 | 627.25 |
1422921600000 | 655.86 |
1423008000000 | 651.0599 |
1423094400000 | 660.44 |
1423180800000 | 649.09 |
1423440000000 | 661.25 |
1423526400000 | 647.65 |
1423612800000 | 642.0599 |
1423699200000 | 661 |
1423785600000 | 684.9 |
1424044800000 | 689.36 |
1424131200000 | 686.28 |
1424217600000 | 694.77 |
1424304000000 | 689 |
1424390400000 | 692.73 |
1424649600000 | 680.63 |
1424736000000 | 698.58 |
1424822400000 | 699.1799 |
1424908800000 | 694.77 |
1424995200000 | 695.85 |
1425254400000 | 687.71 |
1425340800000 | 683.6 |
1425427200000 | 664.09 |
1425513600000 | 668.3 |
1425600000000 | 652.74 |
1425859200000 | 657.04 |
1425945600000 | 634.08 |
1426032000000 | 631.77 |
1426118400000 | 632.41 |
1426204800000 | 615.2 |
1426464000000 | 623.7 |
1426550400000 | 627.8099 |
1426636800000 | 623.8099 |
1426723200000 | 630.63 |
1426809600000 | 656.17 |
1427068800000 | 667.55 |
1427155200000 | 658.59 |
1427241600000 | 663.85 |
1427328000000 | 648.63 |
1427414400000 | 635.6 |
1427673600000 | 638.73 |
1427760000000 | 626.77 |
1427846400000 | 625.89 |
1427932800000 | 622.53 |
1428364800000 | 642.47 |
1428451200000 | 641.47 |
1428537600000 | 636.74 |
1428624000000 | 635.78 |
1428883200000 | 627.04 |
1428969600000 | 648.79 |
1429056000000 | 654.76 |
1429142400000 | 654.97 |
1429228800000 | 646.5599 |
1429488000000 | 656.49 |
1429574400000 | 651.4299 |
1429660800000 | 655.5599 |
1429747200000 | 671.95 |
1429833600000 | 687.57 |
1430092800000 | 695.34 |
1430179200000 | 697.57 |
1430265600000 | 690.76 |
1430352000000 | 680.85 |
1430438400000 | 688.75 |
1430697600000 | 689.38 |
1430784000000 | 690.5599 |
1430870400000 | 689.52 |
1430956800000 | 673.21 |
1431043200000 | 687.92 |
1431302400000 | 694.57 |
1431388800000 | 694.97 |
1431475200000 | 702.58 |
1431561600000 | 702.46 |
1431648000000 | 700.26 |
1431907200000 | 698.34 |
1431993600000 | 677.98 |
1432080000000 | 683.09 |
1432166400000 | 687.55 |
1432252800000 | 682.16 |
1432512000000 | 681.34 |
1432598400000 | 665.52 |
1432684800000 | 665.78 |
1432771200000 | 661.89 |
1432857600000 | 658.15 |
1433116800000 | 648.4 |
1433203200000 | 667.77 |
1433289600000 | 670.85 |
1433376000000 | 656.0599 |
1433462400000 | 647.66 |
1433721600000 | 642 |
1433808000000 | 642.9299 |
1433894400000 | 663.54 |
1433980800000 | 658.92 |
1434067200000 | 658.76 |
1434326400000 | 649.16 |
1434412800000 | 644.94 |
1434499200000 | 640.97 |
1434585600000 | 657.11 |
1434672000000 | 651.77 |
1434931200000 | 659.26 |
1435017600000 | 655.52 |
1435104000000 | 659.41 |
1435190400000 | 651.58 |
1435276800000 | 641.49 |
1435536000000 | 633.42 |
1435622400000 | 615.6799 |
1435708800000 | 613.08 |
1435795200000 | 613.39 |
1435881600000 | 607.55 |
1436140800000 | 596.41 |
1436227200000 | 565.94 |
1436313600000 | 572.38 |
1436400000000 | 582.4299 |
1436486400000 | 595.0599 |
1436745600000 | 604.53 |
1436832000000 | 601.52 |
1436918400000 | 603.05 |
1437004800000 | 607.45 |
1437091200000 | 603.74 |
1437350400000 | 599.97 |
1437436800000 | 599.76 |
1437523200000 | 577.53 |
1437609600000 | 569.72 |
1437696000000 | 551.72 |
1437955200000 | 551.29 |
1438041600000 | 560.53 |
1438128000000 | 571.29 |
1438214400000 | 566.86 |
1438300800000 | 570.6 |
1438560000000 | 557.7 |
1438646400000 | 563.75 |
1438732800000 | 576.63 |
1438819200000 | 569.32 |
1438905600000 | 575.1 |
1439164800000 | 586.2 |
1439251200000 | 565.67 |
1439337600000 | 561.14 |
1439424000000 | 556.99 |
1439510400000 | 555.47 |
1439769600000 | 551.3099 |
1439856000000 | 548.3 |
1439942400000 | 527.22 |
1440028800000 | 536.76 |
1440115200000 | 525.61 |
1440374400000 | 488.02 |
1440460800000 | 503.74 |
1440547200000 | 490.2 |
1440633600000 | 516.57 |
1440720000000 | 524.47 |
1440979200000 | 521.66 |
1441065600000 | 494.79 |
1441152000000 | 489.93 |
1441238400000 | 506.71 |
1441324800000 | 481.94 |
1441584000000 | 491.91 |
1441670400000 | 506.29 |
1441756800000 | 520.04 |
1441843200000 | 511.64 |
1441929600000 | 510.83 |
1442188800000 | 507.02 |
1442275200000 | 509.15 |
1442361600000 | 520.54 |
1442448000000 | 513.22 |
1442534400000 | 505.31 |
1442793600000 | 492.37 |
1442880000000 | 464 |
1442966400000 | 466.64 |
1443052800000 | 455.8 |
1443139200000 | 455.69 |
1443398400000 | 422.33 |
1443484800000 | 430.54 |
1443571200000 | 443.48 |
1443657600000 | 446.63 |
1443744000000 | 456.28 |
1444003200000 | 480.33 |
1444089600000 | 486.95 |
1444176000000 | 511.07 |
1444262400000 | 515.73 |
1444348800000 | 538.39 |
1444608000000 | 528.48 |
1444694400000 | 520.01 |
1444780800000 | 527.3099 |
1444867200000 | 526.54 |
1444953600000 | 522.96 |
1445212800000 | 509.22 |
1445299200000 | 509.2 |
1445385600000 | 506.69 |
1445472000000 | 512.55 |
1445558400000 | 518.3 |
1445817600000 | 513.8 |
1445904000000 | 498.2 |
1445990400000 | 502.68 |
1446076800000 | 488.55 |
1446163200000 | 494.21 |
1446422400000 | 493.24 |
1446508800000 | 502.1 |
1446595200000 | 506 |
1446681600000 | 488.62 |
1446768000000 | 474.98 |
1447027200000 | 470.33 |
1447113600000 | 465.56 |
1447200000000 | 465.81 |
1447286400000 | 447.32 |
1447372800000 | 445.38 |
1447632000000 | 442.98 |
1447718400000 | 443.07 |
1447804800000 | 451.38 |
1447891200000 | 458.06 |
1447977600000 | 455.01 |
1448236800000 | 448.61 |
1448323200000 | 448.54 |
1448409600000 | 441 |
1448496000000 | 450.84 |
1448582400000 | 437.37 |
1448841600000 | 441.93 |
1448928000000 | 441.92 |
1449014400000 | 435.84 |
1449100800000 | 427.64 |
1449187200000 | 422.97 |
1449446400000 | 417.25 |
1449532800000 | 390.51 |
1449619200000 | 401.9 |
1449705600000 | 404.51 |
1449792000000 | 389.97 |
1450051200000 | 377.74 |
1450137600000 | 383.41 |
1450224000000 | 386.96 |
1450310400000 | 378.8 |
1450396800000 | 381.36 |
1450656000000 | 382.7 |
1450742400000 | 389.16 |
1450828800000 | 410.58 |
1450915200000 | 412.67 |
1451260800000 | 409.98 |
1451347200000 | 405.21 |
1451433600000 | 401.57 |
1451520000000 | 399.85 |
1451865600000 | 383.87 |
1451952000000 | 387.65 |
1452038400000 | 375.97 |
1452124800000 | 359.3 |
1452211200000 | 351.18 |
1452470400000 | 344.98 |
1452556800000 | 337.21 |
1452643200000 | 340.7799 |
1452729600000 | 346.96 |
1452816000000 | 328.42 |
1453075200000 | 326.95 |
1453161600000 | 332.46 |
1453248000000 | 315.23 |
1453334400000 | 335.2799 |
1453420800000 | 337.48 |
1453680000000 | 333.38 |
1453766400000 | 348.62 |
1453852800000 | 352.04 |
1453939200000 | 354.97 |
1454025600000 | 350.4 |
1454284800000 | 352.88 |
1454371200000 | 340.54 |
1454457600000 | 352.4 |
1454544000000 | 382.1 |
1454630400000 | 381.36 |
1454889600000 | 379.23 |
1454976000000 | 364.06 |
1455062400000 | 362.69 |
1455148800000 | 351.88 |
1455235200000 | 379.13 |
1455494400000 | 384.82 |
1455580800000 | 381.7799 |
1455667200000 | 412.1 |
1455753600000 | 406.48 |
1455840000000 | 405.65 |
1456099200000 | 429.13 |
1456185600000 | 415.24 |
1456272000000 | 388.26 |
1456358400000 | 391.7799 |
1456444800000 | 403 |
1456704000000 | 414.49 |
1456790400000 | 418.23 |
1456876800000 | 432.56 |
1456963200000 | 443 |
1457049600000 | 474.75 |
1457308800000 | 488.28 |
1457395200000 | 445.68 |
1457481600000 | 449.2 |
1457568000000 | 438.54 |
1457654400000 | 452.65 |
1457913600000 | 458.43 |
1458000000000 | 436.91 |
1458086400000 | 437.85 |
1458172800000 | 476.12 |
1458259200000 | 476.16 |
1458518400000 | 468.82 |
1458604800000 | 463.34 |
1458691200000 | 451.54 |
1458777600000 | 444.02 |
1459209600000 | 435.17 |
1459296000000 | 462.08 |
1459382400000 | 462.44 |
1459468800000 | 450.78 |
1459728000000 | 454.19 |
1459814400000 | 437.12 |
1459900800000 | 435.12 |
1459987200000 | 427.73 |
1460073600000 | 442.27 |
1460332800000 | 457.34 |
1460419200000 | 469.24 |
1460505600000 | 498.61 |
1460592000000 | 495.85 |
1460678400000 | 493.73 |
1460937600000 | 502.25 |
1461024000000 | 527.22 |
1461110400000 | 538.65 |
1461196800000 | 527.1 |
1461283200000 | 521.33 |
1461542400000 | 503.8 |
1461628800000 | 505.34 |
1461715200000 | 509.34 |
1461801600000 | 526.3 |
1461888000000 | 529.05 |
1462147200000 | 528.69 |
1462233600000 | 495.4 |
1462320000000 | 479.83 |
1462406400000 | 481.61 |
1462492800000 | 484.48 |
1462752000000 | 451.67 |
1462838400000 | 460.25 |
1462924800000 | 470.69 |
1463011200000 | 458.44 |
1463097600000 | 456.21 |
1463356800000 | 465.66 |
1463443200000 | 474.58 |
1463529600000 | 469.4 |
1463616000000 | 454.27 |
1463702400000 | 457.81 |
1463961600000 | 454.61 |
1464048000000 | 461.8 |
1464134400000 | 469.89 |
1464220800000 | 475.94 |
1464307200000 | 469.95 |
1464566400000 | 470.14 |
1464652800000 | 464.85 |
1464739200000 | 453.56 |
1464825600000 | 455.46 |
1464912000000 | 470.49 |
1465171200000 | 492.2 |
1465257600000 | 492.44 |
1465344000000 | 503.76 |
1465430400000 | 486.47 |
1465516800000 | 472.36 |
1465776000000 | 467.16 |
1465862400000 | 447.3 |
1465948800000 | 464.64 |
1466035200000 | 456.91 |
1466121600000 | 472.89 |
1466380800000 | 496.88 |
1466467200000 | 492.03 |
1466553600000 | 496.24 |
1466640000000 | 511.78 |
1466726400000 | 467.68 |
1466985600000 | 443.03 |
1467072000000 | 456.59 |
1467158400000 | 481.55 |
1467244800000 | 492.19 |
1467331200000 | 502.96 |
1467590400000 | 510.52 |
1467676800000 | 493.01 |
1467763200000 | 488.76 |
1467849600000 | 493.64 |
1467936000000 | 500.02 |
1468195200000 | 521.63 |
1468281600000 | 537.42 |
1468368000000 | 536.12 |
1468454400000 | 543.46 |
1468540800000 | 537.1799 |
1468800000000 | 537.21 |
1468886400000 | 521.57 |
1468972800000 | 515.27 |
1469059200000 | 524.7 |
1469145600000 | 519.57 |
1469404800000 | 519.35 |
1469491200000 | 530.36 |
1469577600000 | 534.45 |
1469664000000 | 537.96 |
1469750400000 | 545.53 |
1470009600000 | 545.83 |
1470096000000 | 541.12 |
1470182400000 | 539.91 |
1470268800000 | 540.45 |
1470355200000 | 546.92 |
1470614400000 | 556.3099 |
1470700800000 | 558.41 |
1470787200000 | 555.88 |
1470873600000 | 560.26 |
1470960000000 | 550.14 |
1471219200000 | 549.67 |
1471305600000 | 559.98 |
1471392000000 | 551.73 |
1471478400000 | 566.3099 |
1471564800000 | 554.3 |
1471824000000 | 545.59 |
1471910400000 | 559.4299 |
1471996800000 | 548.23 |
1472083200000 | 542.82 |
1472169600000 | 555.9 |
1472428800000 | 548.61 |
1472515200000 | 531.7 |
1472601600000 | 516.24 |
1472688000000 | 524.41 |
1472774400000 | 534.88 |
1473033600000 | 536.74 |
1473120000000 | 542.21 |
1473206400000 | 545.91 |
1473292800000 | 546.88 |
1473379200000 | 537.14 |
1473638400000 | 528.52 |
1473724800000 | 514.67 |
1473811200000 | 520.52 |
1473897600000 | 525.59 |
1473984000000 | 518.72 |
1474243200000 | 537.05 |
1474329600000 | 532.88 |
1474416000000 | 540.7 |
1474502400000 | 566.6799 |
1474588800000 | 565.63 |
1474848000000 | 560.27 |
1474934400000 | 554.84 |
1475020800000 | 562.14 |
1475107200000 | 581.35 |
1475193600000 | 575.74 |
1475452800000 | 577.72 |
1475539200000 | 574.57 |
1475625600000 | 574.57 |
1475712000000 | 568.59 |
1475798400000 | 573.84 |
1476057600000 | 582.17 |
1476144000000 | 564.96 |
1476230400000 | 570.65 |
1476316800000 | 554.78 |
1476403200000 | 557.1 |
1476662400000 | 554.29 |
1476748800000 | 568.8 |
1476835200000 | 572.91 |
1476921600000 | 568.99 |
1477008000000 | 572.77 |
1477267200000 | 571.48 |
1477353600000 | 588.5 |
1477440000000 | 585.75 |
1477526400000 | 584.48 |
1477612800000 | 585.77 |
1477872000000 | 592.39 |
1477958400000 | 591.97 |
1478044800000 | 594.69 |
1478131200000 | 590.34 |
1478217600000 | 582.38 |
1478476800000 | 595.61 |
1478563200000 | 604.41 |
1478649600000 | 638.26 |
1478736000000 | 647.1 |
1478822400000 | 632.77 |
1479081600000 | 636.59 |
1479168000000 | 612.92 |
1479254400000 | 608.7 |
1479340800000 | 617.78 |
1479427200000 | 600.1799 |
1479686400000 | 616.33 |
1479772800000 | 635.62 |
1479859200000 | 639.94 |
1479945600000 | 647.02 |
1480032000000 | 643.89 |
1480291200000 | 643.75 |
1480377600000 | 636.65 |
1480464000000 | 631.9299 |
1480550400000 | 644.37 |
1480636800000 | 639.89 |
1480896000000 | 656.97 |
1480982400000 | 650.64 |
1481068800000 | 673.97 |
1481155200000 | 679.1799 |
1481241600000 | 667.66 |
1481500800000 | 672.32 |
1481587200000 | 662.08 |
1481673600000 | 661.13 |
1481760000000 | 631.35 |
1481846400000 | 629.76 |
1482105600000 | 623.2 |
1482192000000 | 626.58 |
1482278400000 | 629.54 |
1482364800000 | 624.25 |
1482451200000 | 621.28 |
1482796800000 | 621.87 |
1482883200000 | 636.88 |
1482969600000 | 636.78 |
1483056000000 | 643.33 |
1483315200000 | 644.51 |
1483401600000 | 642.88 |
1483488000000 | 641.28 |
1483574400000 | 655.01 |
1483660800000 | 646.83 |
1483920000000 | 647.0599 |
1484006400000 | 670.6 |
1484092800000 | 672.15 |
1484179200000 | 687.6799 |
1484265600000 | 691.89 |
1484524800000 | 694.53 |
1484611200000 | 696.19 |
1484697600000 | 705.98 |
1484784000000 | 698.11 |
1484870400000 | 701.38 |
1485129600000 | 712.42 |
1485216000000 | 734.19 |
1485302400000 | 732.76 |
1485388800000 | 722.8099 |
1485475200000 | 728.4299 |
1485734400000 | 712.11 |
1485820800000 | 715.36 |
1485907200000 | 723.71 |
1485993600000 | 723.94 |
1486080000000 | 703.55 |
1486339200000 | 699.39 |
1486425600000 | 705.24 |
1486512000000 | 700.86 |
1486598400000 | 698.96 |
1486684800000 | 721.54 |
1486944000000 | 737.73 |
1487030400000 | 731.7 |
1487116800000 | 736.25 |
1487203200000 | 736.33 |
1487289600000 | 725.22 |
1487548800000 | 734.23 |
1487635200000 | 734.42 |
1487721600000 | 725.09 |
1487808000000 | 722.02 |
1487894400000 | 705.61 |
1488153600000 | 708.79 |
1488240000000 | 702.1 |
1488326400000 | 717.82 |
1488412800000 | 709.5 |
1488499200000 | 708.28 |
1488758400000 | 695.19 |
1488844800000 | 689.39 |
1488931200000 | 683.46 |
1489017600000 | 666.75 |
1489104000000 | 667.33 |
1489363200000 | 686.89 |
1489449600000 | 684.39 |
1489536000000 | 695.0599 |
1489622400000 | 725.55 |
1489708800000 | 729.36 |
1489968000000 | 729.62 |
1490054400000 | 712.89 |
1490140800000 | 712.13 |
1490227200000 | 707.1 |
1490313600000 | 704.32 |
1490572800000 | 686.34 |
1490659200000 | 697.04 |
1490745600000 | 695.77 |
1490832000000 | 707.2 |
1490918400000 | 694.27 |
1491177600000 | 690.76 |
1491264000000 | 701.44 |
1491350400000 | 705.97 |
1491436800000 | 706.03 |
1491523200000 | 703.9 |
1491782400000 | 705.19 |
1491868800000 | 709 |
1491955200000 | 690.1799 |
1492041600000 | 690.42 |
1492473600000 | 673.55 |
1492560000000 | 679.7 |
1492646400000 | 686.79 |
1492732800000 | 680.49 |
1492992000000 | 697.47 |
1493078400000 | 703.4299 |
1493164800000 | 703.25 |
1493251200000 | 683.74 |
1493337600000 | 691.19 |
1493596800000 | 691.29 |
1493683200000 | 685.02 |
1493769600000 | 668.51 |
1493856000000 | 655.89 |
1493942400000 | 675.16 |
1494201600000 | 664.08 |
1494288000000 | 671.66 |
1494374400000 | 675.33 |
1494460800000 | 677.98 |
1494547200000 | 671.89 |
1494806400000 | 686.47 |
1494892800000 | 695.03 |
1494979200000 | 692.8099 |
1495065600000 | 689.07 |
1495152000000 | 702.71 |
1495411200000 | 706.3099 |
1495497600000 | 700.66 |
1495584000000 | 699.54 |
1495670400000 | 697.0599 |
1495756800000 | 692.64 |
1496016000000 | 694.27 |
1496102400000 | 694.03 |
1496188800000 | 683.37 |
1496275200000 | 687.71 |
1496361600000 | 688.59 |
1496620800000 | 683.42 |
1496707200000 | 686.67 |
1496793600000 | 689.48 |
1496880000000 | 694.9 |
1496966400000 | 698.29 |
1497225600000 | 691.12 |
1497312000000 | 692.46 |
1497398400000 | 684.35 |
1497484800000 | 664.86 |
1497571200000 | 665.34 |
1497830400000 | 675.17 |
1497916800000 | 651.92 |
1498003200000 | 657.89 |
1498089600000 | 660.02 |
1498176000000 | 663.73 |
1498435200000 | 661.17 |
1498521600000 | 677.66 |
1498608000000 | 686 |
1498694400000 | 692.29 |
1498780800000 | 691.64 |
1499040000000 | 711.14 |
1499126400000 | 713.5 |
1499212800000 | 713.71 |
1499299200000 | 710.5599 |
1499385600000 | 704.78 |
1499644800000 | 712.6 |
1499731200000 | 718.21 |
1499817600000 | 732 |
1499904000000 | 733.47 |
1499990400000 | 746.5599 |
1500249600000 | 754.86 |
1500336000000 | 750.07 |
1500422400000 | 753.5599 |
1500508800000 | 747.04 |
1500595200000 | 740.0599 |
1500854400000 | 738.36 |
1500940800000 | 758.82 |
1501027200000 | 760.78 |
1501113600000 | 768.3099 |
1501200000000 | 768.09 |
1501459200000 | 773.54 |
1501545600000 | 772.42 |
1501632000000 | 761.8099 |
1501718400000 | 765.25 |
1501804800000 | 764.84 |
1502064000000 | 780.64 |
1502150400000 | 778.55 |
1502236800000 | 774.17 |
1502323200000 | 768.3099 |
1502409600000 | 751.07 |
1502668800000 | 761.62 |
1502755200000 | 748.64 |
1502841600000 | 766.5599 |
1502928000000 | 766.29 |
1503014400000 | 763.19 |
1503273600000 | 767.91 |
1503360000000 | 777.58 |
1503446400000 | 785.5 |
1503532800000 | 789.89 |
1503619200000 | 797.2 |
1503878400000 | 796.75 |
1503964800000 | 798.9 |
1504051200000 | 802.1799 |
1504137600000 | 809.86 |
1504224000000 | 821.1 |
1504483200000 | 820.42 |
1504569600000 | 818.33 |
1504656000000 | 820.61 |
1504742400000 | 830.84 |
1504828800000 | 817.0599 |
1505088000000 | 827.49 |
1505174400000 | 836.1799 |
1505260800000 | 818.98 |
1505347200000 | 804.16 |
1505433600000 | 806.12 |
1505692800000 | 808.5 |
1505779200000 | 808.36 |
1505865600000 | 813.52 |
1505952000000 | 807.64 |
1506038400000 | 809.83 |
1506297600000 | 796.94 |
1506384000000 | 788.29 |
1506470400000 | 787.17 |
1506556800000 | 789.37 |
1506643200000 | 796.27 |
1506902400000 | 802.11 |
1506988800000 | 809.86 |
1507075200000 | 820.19 |
1507161600000 | 825.99 |
1507248000000 | 821.05 |
1507507200000 | 816.89 |
1507593600000 | 824.58 |
1507680000000 | 816.79 |
1507766400000 | 822.71 |
1507852800000 | 844 |
1508112000000 | 848.12 |
1508198400000 | 833.36 |
1508284800000 | 827.45 |
1508371200000 | 834.0599 |
1508457600000 | 832.63 |
1508716800000 | 836.61 |
1508803200000 | 838.46 |
1508889600000 | 830.07 |
1508976000000 | 831.29 |
1509062400000 | 820.11 |
1509321600000 | 827.8 |
1509408000000 | 824.74 |
1509494400000 | 844.59 |
1509580800000 | 847.27 |
1509667200000 | 842.23 |
1509926400000 | 849.78 |
1510012800000 | 840.79 |
1510099200000 | 846.36 |
1510185600000 | 828.51 |
1510272000000 | 834.3 |
1510531200000 | 828.74 |
1510617600000 | 812.34 |
1510704000000 | 806.27 |
1510790400000 | 809.61 |
1510876800000 | 810.0599 |
1511136000000 | 817.65 |
1511222400000 | 824.22 |
1511308800000 | 832.08 |
1511395200000 | 838.59 |
1511481600000 | 841.68 |
1511740800000 | 830.08 |
1511827200000 | 819.3 |
1511913600000 | 815.28 |
1512000000000 | 813.96 |
1512086400000 | 810.72 |
1512345600000 | 815.35 |
1512432000000 | 801.9299 |
1512518400000 | 799.75 |
1512604800000 | 798.15 |
1512691200000 | 805.57 |
1512950400000 | 818.08 |
1513036800000 | 815.34 |
1513123200000 | 822.54 |
1513209600000 | 829.44 |
1513296000000 | 832.59 |
1513555200000 | 853.18 |
1513641600000 | 845.32 |
1513728000000 | 858.11 |
1513814400000 | 868.45 |
1513900800000 | 866.47 |
1514332800000 | 881.25 |
1514419200000 | 887.71 |
1514505600000 | 900.83 |
1514851200000 | 914.35 |
1514937600000 | 910.66 |
1515024000000 | 918.27 |
1515110400000 | 915.6 |
1515369600000 | 925.89 |
1515456000000 | 933.5 |
1515542400000 | 939.15 |
1515628800000 | 949.71 |
1515715200000 | 963.94 |
1515974400000 | 976.41 |
1516060800000 | 959.36 |
1516147200000 | 958.72 |
1516233600000 | 960.5 |
1516320000000 | 964.87 |
1516579200000 | 967.96 |
1516665600000 | 953.04 |
1516752000000 | 964.38 |
1516838400000 | 972.71 |
1516924800000 | 970.39 |
1517184000000 | 976.53 |
1517270400000 | 963.51 |
1517356800000 | 962.4 |
1517443200000 | 963.52 |
1517529600000 | 934.81 |
1517788800000 | 929.52 |
1517875200000 | 903.11 |
1517961600000 | 906.49 |
1518048000000 | 882.45 |
1518134400000 | 869.15 |
1518393600000 | 887.31 |
1518480000000 | 901.87 |
1518566400000 | 925.2 |
1518652800000 | 945.41 |
1518739200000 | 946.42 |
1518998400000 | 935.43 |
1519084800000 | 928.36 |
1519171200000 | 941.24 |
1519257600000 | 939.42 |
1519344000000 | 934.33 |
1519603200000 | 946.1 |
1519689600000 | 935.92 |
1519776000000 | 910.51 |
1519862400000 | 891.7 |
1519948800000 | 874.6 |
1520208000000 | 883.2 |
1520294400000 | 901.07 |
1520380800000 | 899.38 |
1520467200000 | 890.98 |
1520553600000 | 904.55 |
1520812800000 | 903.83 |
1520899200000 | 911.11 |
1520985600000 | 916.77 |
1521072000000 | 914.88 |
1521158400000 | 918.53 |
1521417600000 | 897.28 |
1521504000000 | 900.44 |
1521590400000 | 915.72 |
1521676800000 | 892.7 |
1521763200000 | 890.7 |
1522022400000 | 888.19 |
1522108800000 | 898.03 |
1522195200000 | 877.84 |
1522281600000 | 888.32 |
1522713600000 | 888.83 |
1522800000000 | 869.18 |
1522886400000 | 891.55 |
1522972800000 | 881.14 |
1523232000000 | 876.65 |
1523318400000 | 902.51 |
1523404800000 | 902.78 |
1523491200000 | 905.01 |
1523577600000 | 916.45 |
1523836800000 | 909.8 |
1523923200000 | 920.02 |
1524009600000 | 962.77 |
1524096000000 | 961.87 |
1524182400000 | 954.71 |
1524441600000 | 948.86 |
1524528000000 | 956.92 |
1524614400000 | 936.58 |
1524700800000 | 934.84 |
1524787200000 | 931.57 |
1525046400000 | 920.45 |
1525132800000 | 903.67 |
1525219200000 | 926.04 |
1525305600000 | 919.75 |
1525392000000 | 929.24 |
1525651200000 | 934.87 |
1525737600000 | 925.86 |
1525824000000 | 945.24 |
1525910400000 | 952.22 |
1525996800000 | 974.63 |
1526256000000 | 976.93 |
1526342400000 | 962.71 |
1526428800000 | 983.45 |
1526515200000 | 989.38 |
1526601600000 | 975.05 |
1526860800000 | 981.99 |
1526947200000 | 989.85 |
1527033600000 | 959.7 |
1527120000000 | 950.79 |
1527206400000 | 941.02 |
1527465600000 | 939.67 |
1527552000000 | 926.28 |
1527638400000 | 935.99 |
1527724800000 | 941.08 |
1527811200000 | 954.74 |
1528070400000 | 958.64 |
1528156800000 | 964.39 |
1528243200000 | 992.49 |
1528329600000 | 984.99 |
1528416000000 | 970.46 |
1528675200000 | 977.2 |
1528761600000 | 961.55 |
1528848000000 | 971.93 |
1528934400000 | 967.39 |
1529020800000 | 933.06 |
1529280000000 | 930.8 |
1529366400000 | 903.99 |
1529452800000 | 906.77 |
1529539200000 | 902.05 |
1529625600000 | 920.58 |
1529884800000 | 889.7 |
1529971200000 | 895.89 |
1530057600000 | 902.36 |
1530144000000 | 890.19 |
1530230400000 | 905.18 |
1530489600000 | 877.72 |
1530576000000 | 875.22 |
1530662400000 | 865.72 |
1530748800000 | 882.15 |
1530835200000 | 887.05 |
1531094400000 | 904.91 |
1531180800000 | 899.41 |
1531267200000 | 869.74 |
1531353600000 | 871.56 |
1531440000000 | 868.56 |
1531699200000 | 862.69 |
1531785600000 | 871.81 |
1531872000000 | 874.98 |
1531958400000 | 858.84 |
1532044800000 | 849.6 |
1532304000000 | 845.28 |
1532390400000 | 885.79 |
1532476800000 | 876.02 |
1532563200000 | 877.85 |
1532649600000 | 881.91 |
1532908800000 | 882.94 |
1532995200000 | 893.07 |
1533081600000 | 877.56 |
1533168000000 | 847.2 |
1533254400000 | 862.6 |
1533513600000 | 849.05 |
1533600000000 | 867.09 |
1533686400000 | 862.68 |
1533772800000 | 865.41 |
1533859200000 | 838.46 |
1534118400000 | 837.04 |
1534204800000 | 827.75 |
1534291200000 | 789.19 |
1534377600000 | 803.32 |
1534464000000 | 802.6 |
1534723200000 | 811.08 |
1534809600000 | 815.4 |
1534896000000 | 826.21 |
1534982400000 | 819.1799 |
1535068800000 | 835.11 |
1535328000000 | 839.18 |
1535414400000 | 856.1 |
1535500800000 | 854.83 |
1535587200000 | 845.45 |
1535673600000 | 834.19 |
1535932800000 | 833.66 |
1536019200000 | 815.59 |
1536105600000 | 816.48 |
1536192000000 | 809.62 |
1536278400000 | 798.01 |
1536537600000 | 798.59 |
1536624000000 | 791.17 |
1536710400000 | 804.3099 |
1536796800000 | 810.98 |
1536883200000 | 818.38 |
1537142400000 | 824.62 |
1537228800000 | 832.52 |
1537315200000 | 856.34 |
1537401600000 | 874.39 |
1537488000000 | 890.06 |
1537747200000 | 888.72 |
1537833600000 | 904.18 |
1537920000000 | 892.39 |
1538006400000 | 884.32 |
1538092800000 | 879.21 |
1538352000000 | 876.79 |
1538438400000 | 881.28 |
1538524800000 | 880.59 |
1538611200000 | 875.49 |
1538697600000 | 852.59 |
1538956800000 | 845.38 |
1539043200000 | 854.95 |
1539129600000 | 825.14 |
1539216000000 | 819.07 |
1539302400000 | 826.07 |
1539561600000 | 833.65 |
1539648000000 | 838.6 |
1539734400000 | 834.74 |
1539820800000 | 819.69 |
1539907200000 | 811.39 |
1540166400000 | 808.99 |
1540252800000 | 787.3099 |
1540339200000 | 767.89 |
1540425600000 | 774.12 |
1540512000000 | 772.63 |
1540771200000 | 780.71 |
1540857600000 | 771.97 |
1540944000000 | 796.7 |
1541030400000 | 819.04 |
1541116800000 | 819.48 |
1541376000000 | 824.46 |
1541462400000 | 815.99 |
1541548800000 | 828.1799 |
1541635200000 | 833.16 |
1541721600000 | 799.58 |
1541980800000 | 785.01 |
1542067200000 | 784.88 |
1542153600000 | 773.85 |
1542240000000 | 779.7 |
1542326400000 | 791.47 |
1542585600000 | 793.76 |
1542672000000 | 772.8099 |
1542758400000 | 781.3099 |
1542844800000 | 770.34 |
1542931200000 | 746.03 |
1543190400000 | 749.69 |
1543276800000 | 728.6799 |
1543363200000 | 731.61 |
1543449600000 | 746.9299 |
1543536000000 | 734.65 |
1543795200000 | 765.48 |
1543881600000 | 760.38 |
1543968000000 | 745.01 |
1544054400000 | 719.37 |
1544140800000 | 729.25 |
1544400000000 | 708.29 |
1544486400000 | 726.97 |
1544572800000 | 750.37 |
1544659200000 | 750.98 |
1544745600000 | 739.01 |
1545004800000 | 746.96 |
1545091200000 | 742.75 |
1545177600000 | 758.05 |
1545264000000 | 736.85 |
1545350400000 | 745.4299 |
1545609600000 | 743.25 |
1545868800000 | 730.15 |
1545955200000 | 744.0599 |
1546214400000 | 747.17 |
1546387200000 | 730.03 |
1546473600000 | 713.5599 |
1546560000000 | 753.09 |
1546819200000 | 764.0599 |
1546905600000 | 766.58 |
1546992000000 | 782.53 |
1547078400000 | 784.1 |
1547164800000 | 782.87 |
1547424000000 | 781.34 |
1547510400000 | 781.46 |
1547596800000 | 784.02 |
1547683200000 | 787.83 |
1547769600000 | 800.37 |
1548028800000 | 796.6799 |
1548115200000 | 786.22 |
1548201600000 | 782.55 |
1548288000000 | 783.62 |
1548374400000 | 812.54 |
1548633600000 | 810.86 |
1548720000000 | 819.99 |
1548806400000 | 831.29 |
1548892800000 | 842.67 |
1548979200000 | 848.11 |
1549238400000 | 847.59 |
1549324800000 | 848.95 |
1549411200000 | 851.53 |
1549497600000 | 834.02 |
1549584000000 | 821.32 |
1549843200000 | 819.09 |
1549929600000 | 823.48 |
1550016000000 | 838.85 |
1550102400000 | 829.82 |
1550188800000 | 845.05 |
1550448000000 | 848.9 |
1550534400000 | 854.23 |
1550620800000 | 870.84 |
1550707200000 | 857.66 |
1550793600000 | 873.58 |
1551052800000 | 873.72 |
1551139200000 | 881.68 |
1551225600000 | 885.78 |
1551312000000 | 866.36 |
1551398400000 | 868.59 |
1551657600000 | 867.68 |
1551744000000 | 866.46 |
1551830400000 | 875.06 |
1551916800000 | 859.62 |
1552003200000 | 844.14 |
1552262400000 | 857.01 |
1552348800000 | 860.6 |
1552435200000 | 872.63 |
1552521600000 | 870.92 |
1552608000000 | 870.55 |
1552867200000 | 886.05 |
1552953600000 | 900.59 |
1553040000000 | 884.91 |
1553126400000 | 887.42 |
1553212800000 | 870.87 |
1553472000000 | 872.06 |
1553558400000 | 872.99 |
1553644800000 | 873.5 |
1553731200000 | 873.66 |
1553817600000 | 888.24 |
1554076800000 | 919.83 |
1554163200000 | 919.7 |
1554249600000 | 939.37 |
1554336000000 | 926.34 |
1554422400000 | 935.79 |
1554681600000 | 941.08 |
1554768000000 | 936.54 |
1554854400000 | 944.17 |
1554940800000 | 933.24 |
1555027200000 | 947.9 |
1555286400000 | 939.68 |
1555372800000 | 936.5 |
1555459200000 | 929.83 |
1555545600000 | 928.5 |
1555977600000 | 924.59 |
1556064000000 | 910.75 |
1556150400000 | 901.22 |
1556236800000 | 894.18 |
1556496000000 | 892.76 |
1556582400000 | 884.37 |
1556668800000 | 883.01 |
1556755200000 | 864.83 |
1556841600000 | 876.78 |
1557100800000 | 870.48 |
1557187200000 | 853.21 |
1557273600000 | 849.96 |
1557360000000 | 835.1 |
1557446400000 | 839.87 |
1557705600000 | 818.61 |
1557792000000 | 831.99 |
1557878400000 | 830.6 |
1557964800000 | 841.91 |
1558051200000 | 837.83 |
1558310400000 | 830.6 |
1558396800000 | 837.11 |
1558483200000 | 826.11 |
1558569600000 | 807.52 |
1558656000000 | 820.05 |
1558915200000 | 819.4299 |
1559001600000 | 824.95 |
1559088000000 | 806.02 |
1559174400000 | 806.79 |
1559260800000 | 794.89 |
1559520000000 | 805.4299 |
1559606400000 | 816.08 |
1559692800000 | 810.02 |
1559779200000 | 810.52 |
1559865600000 | 817.98 |
1560124800000 | 826.1799 |
1560211200000 | 848.99 |
1560297600000 | 847.23 |
1560384000000 | 857.55 |
1560470400000 | 846.48 |
1560729600000 | 842.44 |
1560816000000 | 862.52 |
1560902400000 | 851.66 |
1560988800000 | 863.18 |
1561075200000 | 865.82 |
1561334400000 | 869.01 |
1561420800000 | 874.85 |
1561507200000 | 879.88 |
1561593600000 | 874.6 |
1561680000000 | 889.2 |
1561939200000 | 895.2 |
1562025600000 | 891.28 |
1562112000000 | 886.4 |
1562198400000 | 878.66 |
1562284800000 | 854.44 |
1562544000000 | 865.01 |
1562630400000 | 847.02 |
1562716800000 | 855.39 |
1562803200000 | 850.15 |
1562889600000 | 856.03 |
1563148800000 | 862.44 |
1563235200000 | 862.78 |
1563321600000 | 858.91 |
1563408000000 | 848.51 |
1563494400000 | 858.6 |
1563753600000 | 862.06 |
1563840000000 | 873.07 |
1563926400000 | 861.37 |
1564012800000 | 857.03 |
1564099200000 | 844.08 |
1564358400000 | 843.55 |
1564444800000 | 834.85 |
1564531200000 | 831.4 |
1564617600000 | 800.8099 |
1564704000000 | 767.41 |
1564963200000 | 750.82 |
1565049600000 | 742.27 |
1565136000000 | 736.84 |
1565222400000 | 759.8099 |
1565308800000 | 741.36 |
1565568000000 | 737.33 |
1565654400000 | 750.12 |
1565740800000 | 728.84 |
1565827200000 | 720 |
1565913600000 | 723.11 |
1566172800000 | 738.61 |
1566259200000 | 728.1 |
1566345600000 | 730.92 |
1566432000000 | 730.73 |
1566518400000 | 724.8 |
1566777600000 | 722.61 |
1566864000000 | 726.87 |
1566950400000 | 730.12 |
1567036800000 | 743.04 |
1567123200000 | 757.77 |
1567382400000 | 749.17 |
1567468800000 | 746.0599 |
1567555200000 | 770.73 |
1567641600000 | 786.8 |
1567728000000 | 792.16 |
1567987200000 | 796.29 |
1568073600000 | 807.8099 |
1568160000000 | 813.9 |
1568246400000 | 821.03 |
1568332800000 | 847.6 |
1568592000000 | 832.88 |
1568678400000 | 822.72 |
1568764800000 | 821.46 |
1568851200000 | 818.11 |
1568937600000 | 814.8099 |
1569196800000 | 798.76 |
1569283200000 | 785.33 |
1569369600000 | 784 |
1569456000000 | 779.57 |
1569542400000 | 793.19 |
1569801600000 | 787.5 |
1569888000000 | 777.2 |
1569974400000 | 754.09 |
1570060800000 | 751.79 |
1570147200000 | 753.22 |
1570406400000 | 760.52 |
1570492800000 | 750.02 |
1570579200000 | 752.97 |
1570665600000 | 776.8 |
1570752000000 | 814.8099 |
1571011200000 | 794.0599 |
1571097600000 | 798.44 |
1571184000000 | 793.36 |
1571270400000 | 791.53 |
1571356800000 | 795.63 |
1571616000000 | 811.54 |
1571702400000 | 807.91 |
1571788800000 | 814.6799 |
1571875200000 | 816.38 |
1571961600000 | 823.3099 |
1572220800000 | 835.91 |
1572307200000 | 837.24 |
1572393600000 | 824.9 |
1572480000000 | 815.7 |
1572566400000 | 842.72 |
1572825600000 | 866.16 |
1572912000000 | 874.07 |
1572998400000 | 870.15 |
1573084800000 | 874.68 |
1573171200000 | 859.16 |
1573430400000 | 847.85 |
1573516800000 | 847.96 |
1573603200000 | 839.13 |
1573689600000 | 834.12 |
1573776000000 | 848.83 |
1574035200000 | 846.41 |
1574121600000 | 849.45 |
1574208000000 | 844.57 |
1574294400000 | 834.15 |
1574380800000 | 846.18 |
1574640000000 | 855.74 |
1574726400000 | 855.87 |
1574812800000 | 853.58 |
1574899200000 | 856.73 |
1574985600000 | 846.59 |
1575244800000 | 847.56 |
1575331200000 | 834.69 |
1575417600000 | 850.3 |
1575504000000 | 835.29 |
1575590400000 | 848.56 |
1575849600000 | 854.42 |
1575936000000 | 851.43 |
1576022400000 | 859.14 |
1576108800000 | 871.13 |
1576195200000 | 880.34 |
1576454400000 | 896.85 |
1576540800000 | 889.67 |
1576627200000 | 886.08 |
1576713600000 | 887.95 |
1576800000000 | 887.75 |
1577059200000 | 884.41 |
1577145600000 | 885.13 |
1577404800000 | 897.52 |
1577664000000 | 893.76 |
1577750400000 | 898.32 |
1577923200000 | 905.23 |
1578009600000 | 892.46 |
1578268800000 | 885.3 |
1578355200000 | 885.51 |
1578441600000 | 887.37 |
1578528000000 | 877.39 |
1578614400000 | 882.15 |
1578873600000 | 887.23 |
1578960000000 | 884.62 |
1579046400000 | 877.76 |
1579132800000 | 882.4 |
1579219200000 | 896.53 |
1579478400000 | 895.52 |
1579564800000 | 886.11 |
1579651200000 | 887.55 |
1579737600000 | 859.86 |
1579824000000 | 861.89 |
1580083200000 | 824.1799 |
1580169600000 | 830.55 |
1580256000000 | 832.96 |
1580342400000 | 830.05 |
1580428800000 | 819.94 |
1580688000000 | 811.86 |
1580774400000 | 838.87 |
1580860800000 | 850.75 |
1580947200000 | 854.61 |
1581033600000 | 834.63 |
1581292800000 | 827.12 |
1581379200000 | 840.22 |
1581465600000 | 860.15 |
1581552000000 | 853.09 |
1581638400000 | 844.36 |
1581897600000 | 848.17 |
1581984000000 | 831.89 |
1582070400000 | 838.97 |
1582156800000 | 837.85 |
1582243200000 | 837.59 |
1582502400000 | 788.64 |
1582588800000 | 782.5 |
1582675200000 | 781.44 |
1582761600000 | 745.3099 |
1582848000000 | 717.37 |
1583107200000 | 731.0599 |
1583193600000 | 748.13 |
1583280000000 | 756.8 |
1583366400000 | 740.2 |
1583452800000 | 710.84 |
1583712000000 | 643.89 |
1583798400000 | 645.97 |
1583884800000 | 635.26 |
1583971200000 | 535.99 |
1584057600000 | 569.3099 |
1584316800000 | 555.33 |
1584403200000 | 562.1 |
1584489600000 | 518.79 |
1584576000000 | 508.41 |
1584662400000 | 523.88 |
1584921600000 | 497.72 |
1585008000000 | 578.6799 |
1585094400000 | 604.52 |
1585180800000 | 617.41 |
1585267200000 | 595.32 |
1585526400000 | 605.07 |
1585612800000 | 625.49 |
1585699200000 | 601.44 |
1585785600000 | 611.66 |
1585872000000 | 597.64 |
1586131200000 | 618.92 |
1586217600000 | 646.96 |
1586304000000 | 639.63 |
1586390400000 | 660.5599 |
1586822400000 | 666.59 |
1586908800000 | 629.7 |
1586995200000 | 628.14 |
1587081600000 | 656.89 |
1587340800000 | 655.48 |
1587427200000 | 615.41 |
1587513600000 | 635.86 |
1587600000000 | 652.89 |
1587686400000 | 640.47 |
1587945600000 | 649.5599 |
1588032000000 | 664.39 |
1588118400000 | 695.51 |
1588204800000 | 673.16 |
1588291200000 | 655.69 |
1588550400000 | 637.78 |
1588636800000 | 650.55 |
1588723200000 | 645.58 |
1588809600000 | 662.08 |
1588896000000 | 673.2 |
1589155200000 | 654.62 |
1589241600000 | 655.76 |
1589328000000 | 638.13 |
1589414400000 | 632.67 |
1589500800000 | 650.4 |
1589760000000 | 705.15 |
1589846400000 | 712.49 |
1589932800000 | 721.01 |
1590019200000 | 707.14 |
1590105600000 | 703.13 |
1590364800000 | 704.44 |
1590451200000 | 721.02 |
1590537600000 | 724.79 |
1590624000000 | 738.9 |
1590710400000 | 736.28 |
1590969600000 | 752.64 |
1591056000000 | 773.44 |
1591142400000 | 791.6799 |
1591228800000 | 790.9 |
1591315200000 | 817.48 |
1591574400000 | 815.44 |
1591660800000 | 808.14 |
1591747200000 | 810.26 |
1591833600000 | 776.48 |
1591920000000 | 782.86 |
1592179200000 | 768.1 |
1592265600000 | 788.35 |
1592352000000 | 787.84 |
1592438400000 | 772.82 |
1592524800000 | 770.09 |
1592784000000 | 776.04 |
1592870400000 | 797.25 |
1592956800000 | 771.78 |
1593043200000 | 770.44 |
1593129600000 | 763.63 |
1593388800000 | 768.99 |
1593475200000 | 776.08 |
1593561600000 | 769.46 |
1593648000000 | 784.3 |
1593734400000 | 773.55 |
1593993600000 | 793.34 |
1594080000000 | 793.15 |
1594166400000 | 797.82 |
1594252800000 | 795.23 |
1594339200000 | 802.38 |
1594598400000 | 819.83 |
1594684800000 | 819.4 |
1594771200000 | 830.8 |
1594857600000 | 825.02 |
1594944000000 | 835.84 |
1595203200000 | 844.98 |
1595289600000 | 840.95 |
1595376000000 | 837.09 |
1595462400000 | 845.52 |
1595548800000 | 838.75 |
1595808000000 | 860.98 |
1595894400000 | 852.33 |
1595980800000 | 853.47 |
1596067200000 | 831.72 |
1596153600000 | 828.99 |
1596412800000 | 847.7 |
1596499200000 | 846.44 |
1596585600000 | 889.65 |
1596672000000 | 870.56 |
1596758400000 | 854.77 |
1597017600000 | 861.24 |
1597104000000 | 871.26 |
1597190400000 | 884.97 |
1597276800000 | 875.69 |
1597363200000 | 865.69 |
1597622400000 | 883.13 |
1597708800000 | 884.09 |
1597795200000 | 885.35 |
1597881600000 | 857.98 |
1597968000000 | 854.11 |
1598227200000 | 868.75 |
1598313600000 | 858.3 |
1598400000000 | 874.62 |
1598486400000 | 860.41 |
1598572800000 | 874.55 |
1598832000000 | 880.4 |
1598918400000 | 890.01 |
1599004800000 | 883.76 |
1599091200000 | 858.22 |
1599177600000 | 868.8 |
1599436800000 | 884.63 |
1599523200000 | 871.33 |
1599609600000 | 882.62 |
1599696000000 | 873.66 |
1599782400000 | 891.91 |
1600041600000 | 896.01 |
1600128000000 | 909.25 |
1600214400000 | 921.87 |
1600300800000 | 909.94 |
1600387200000 | 911.97 |
1600646400000 | 862.02 |
1600732800000 | 853.5 |
1600819200000 | 853.67 |
1600905600000 | 844.12 |
1600992000000 | 838.26 |
1601251200000 | 852.05 |
1601337600000 | 854.79 |
1601424000000 | 852.93 |
1601510400000 | 851.33 |
1601596800000 | 856.4 |
1601856000000 | 864.77 |
1601942400000 | 858.72 |
1602028800000 | 871.41 |
1602115200000 | 867.07 |
1602201600000 | 883.54 |
1602460800000 | 883.49 |
1602547200000 | 872.94 |
1602633600000 | 879.29 |
1602720000000 | 856.61 |
1602806400000 | 865.18 |
1603065600000 | 867.53 |
1603152000000 | 865.02 |
1603238400000 | 870.93 |
1603324800000 | 862.58 |
1603411200000 | 865.17 |
1603670400000 | 850.01 |
1603756800000 | 839.56 |
1603843200000 | 805.11 |
1603929600000 | 799.61 |
1604016000000 | 804.75 |
1604275200000 | 811.08 |
1604361600000 | 840.15 |
1604448000000 | 838.15 |
1604534400000 | 854.84 |
1604620800000 | 875.36 |
1604880000000 | 896.27 |
1604966400000 | 919.6 |
1605052800000 | 918.24 |
1605139200000 | 910.36 |
1605225600000 | 912.1 |
1605484800000 | 933.06 |
1605571200000 | 930.86 |
1605657600000 | 941.12 |
1605744000000 | 920.27 |
1605830400000 | 935.51 |
1606089600000 | 948.98 |
1606176000000 | 993.27 |
1606262400000 | 986.84 |
1606348800000 | 979.32 |
1606435200000 | 988.37 |
1606694400000 | 971.42 |
1606780800000 | 1008.68 |
1606867200000 | 1028.82 |
1606953600000 | 1059.71 |
1607040000000 | 1072.77 |
1607299200000 | 1070.16 |
1607385600000 | 1070.83 |
1607472000000 | 1069.26 |
1607558400000 | 1076.77 |
1607644800000 | 1067.39 |
1607904000000 | 1069.32 |
1607990400000 | 1093.89 |
1608076800000 | 1100.4 |
1608163200000 | 1116.72 |
1608249600000 | 1108.07 |
1608508800000 | 1085.3 |
1608595200000 | 1081.41 |
1608681600000 | 1102.06 |
1608768000000 | 1099.5 |
1609113600000 | 1099.31 |
1609200000000 | 1111.1 |
1609286400000 | 1110.63 |
1609372800000 | 1101.66 |
1609718400000 | 1145.14 |
1609804800000 | 1153.41 |
1609891200000 | 1200.6199 |
1609977600000 | 1232.42 |
1610064000000 | 1234.76 |
1610323200000 | 1203.32 |
1610409600000 | 1211.81 |
1610496000000 | 1201.26 |
1610582400000 | 1225.09 |
1610668800000 | 1182.92 |
1610928000000 | 1186.94 |
1611014400000 | 1176.1 |
1611100800000 | 1198.41 |
1611187200000 | 1198.94 |
1611273600000 | 1180.96 |
1611532800000 | 1160.13 |
1611619200000 | 1168.65 |
1611705600000 | 1119.13 |
1611792000000 | 1133.39 |
1611878400000 | 1120.22 |
1612137600000 | 1135.67 |
1612224000000 | 1123.44 |
1612310400000 | 1126.55 |
1612396800000 | 1124.01 |
1612483200000 | 1142.09 |
1612742400000 | 1168.8 |
1612828800000 | 1169.1 |
1612915200000 | 1196.17 |
1613001600000 | 1193.45 |
1613088000000 | 1197.47 |
1613347200000 | 1246.81 |
1613433600000 | 1260.91 |
1613520000000 | 1243.17 |
1613606400000 | 1244.33 |
1613692800000 | 1284.41 |
1613952000000 | 1282.76 |
1614038400000 | 1280.52 |
1614124800000 | 1295.29 |
1614211200000 | 1318.77 |
1614297600000 | 1254.13 |
1614556800000 | 1277.6199 |
1614643200000 | 1296.97 |
1614729600000 | 1305.32 |
1614816000000 | 1262.43 |
1614902400000 | 1241.57 |
1615161600000 | 1277.69 |
1615248000000 | 1257.28 |
1615334400000 | 1238.72 |
1615420800000 | 1272.75 |
1615507200000 | 1267.44 |
1615766400000 | 1246.34 |
1615852800000 | 1247.45 |
1615939200000 | 1221.74 |
1616025600000 | 1251.91 |
1616112000000 | 1225.04 |
1616371200000 | 1210.78 |
1616457600000 | 1187.67 |
1616544000000 | 1197.54 |
1616630400000 | 1175.77 |
1616716800000 | 1226.3699 |
1616976000000 | 1215.74 |
1617062400000 | 1228.98 |
1617148800000 | 1226.14 |
1617235200000 | 1227.68 |
1617667200000 | 1258.57 |
1617753600000 | 1266.71 |
1617840000000 | 1271.09 |
1617926400000 | 1262.27 |
1618185600000 | 1249.23 |
1618272000000 | 1257.06 |
1618358400000 | 1292.71 |
1618444800000 | 1312.56 |
1618531200000 | 1328.32 |
1618790400000 | 1338.3599 |
1618876800000 | 1301.06 |
1618963200000 | 1305.68 |
1619049600000 | 1306.16 |
1619136000000 | 1325.04 |
1619395200000 | 1353.57 |
1619481600000 | 1339.22 |
1619568000000 | 1339.1099 |
1619654400000 | 1334.65 |
1619740800000 | 1302.63 |
1620000000000 | 1312.45 |
1620086400000 | 1309.88 |
1620172800000 | 1368.84 |
1620259200000 | 1379.82 |
1620345600000 | 1410.88 |
1620604800000 | 1444.08 |
1620691200000 | 1422.3599 |
1620777600000 | 1422.6099 |
1620864000000 | 1380.3699 |
1620950400000 | 1372.97 |
1621209600000 | 1386.07 |
1621296000000 | 1393.3 |
1621382400000 | 1335.82 |
1621468800000 | 1335.21 |
1621555200000 | 1329.82 |
1621814400000 | 1330.14 |
1621900800000 | 1309.83 |
1621987200000 | 1308.18 |
1622073600000 | 1346.14 |
1622160000000 | 1341.8 |
1622419200000 | 1345.5 |
1622505600000 | 1385.91 |
1622592000000 | 1390.45 |
1622678400000 | 1356.8699 |
1622764800000 | 1373.8 |
1623024000000 | 1354.33 |
1623110400000 | 1360.8699 |
1623196800000 | 1336.51 |
1623283200000 | 1335.84 |
1623369600000 | 1354.66 |
1623628800000 | 1349.08 |
1623715200000 | 1318.03 |
1623801600000 | 1315.91 |
1623888000000 | 1264.66 |
1623974400000 | 1222.16 |
1624233600000 | 1243.75 |
1624320000000 | 1259.15 |
1624406400000 | 1272.1099 |
1624492800000 | 1286.43 |
1624579200000 | 1301.57 |
1624838400000 | 1284.4 |
1624924800000 | 1287.79 |
1625011200000 | 1273.89 |
1625097600000 | 1277.1 |
1625184000000 | 1288.63 |
1625443200000 | 1309.93 |
1625529600000 | 1273.31 |
1625616000000 | 1299.65 |
1625702400000 | 1267.82 |
1625788800000 | 1319.66 |
1626048000000 | 1320.1 |
1626134400000 | 1309.02 |
1626220800000 | 1320.21 |
1626307200000 | 1320.82 |
1626393600000 | 1282.67 |
1626652800000 | 1236.64 |
1626739200000 | 1250.84 |
1626825600000 | 1289.43 |
1626912000000 | 1289.04 |
1626998400000 | 1306.66 |
1627257600000 | 1348.51 |
1627344000000 | 1348.6199 |
1627430400000 | 1357.3699 |
1627516800000 | 1400.34 |
1627603200000 | 1365.78 |
1627862400000 | 1381.83 |
1627948800000 | 1395.23 |
1628035200000 | 1402.78 |
1628121600000 | 1365.06 |
1628208000000 | 1359.17 |
1628467200000 | 1361.01 |
1628553600000 | 1377.56 |
1628640000000 | 1393.06 |
1628726400000 | 1381.25 |
1628812800000 | 1389.13 |
1629072000000 | 1363.89 |
1629158400000 | 1349.69 |
1629244800000 | 1318.4 |
1629331200000 | 1267.82 |
1629417600000 | 1267.45 |
1629676800000 | 1292.69 |
1629763200000 | 1320.55 |
1629849600000 | 1327.06 |
1629936000000 | 1307.6099 |
1630022400000 | 1336.21 |
1630281600000 | 1337.52 |
1630368000000 | 1324.3599 |
1630454400000 | 1321.09 |
1630540800000 | 1339.93 |
1630627200000 | 1347.6099 |
1630886400000 | 1347.02 |
1630972800000 | 1343.72 |
1631059200000 | 1323.1099 |
1631145600000 | 1313.84 |
1631232000000 | 1330.71 |
1631491200000 | 1327.77 |
1631577600000 | 1303.33 |
1631664000000 | 1310.26 |
1631750400000 | 1269.15 |
1631836800000 | 1218.7 |
1632096000000 | 1174.16 |
1632182400000 | 1169.01 |
1632268800000 | 1204.8699 |
1632355200000 | 1222.04 |
1632441600000 | 1209 |
1632700800000 | 1209.72 |
1632787200000 | 1186.73 |
1632873600000 | 1185.58 |
1632960000000 | 1206.9 |
1633046400000 | 1191.89 |
1633305600000 | 1199.79 |
1633392000000 | 1212.46 |
1633478400000 | 1186.7 |
1633564800000 | 1224.23 |
1633651200000 | 1224.4 |
1633910400000 | 1261.33 |
1633996800000 | 1249.43 |
1634083200000 | 1249.21 |
1634169600000 | 1292.1099 |
1634256000000 | 1302.42 |
1634515200000 | 1291.34 |
1634601600000 | 1301.19 |
1634688000000 | 1290.23 |
1634774400000 | 1251.74 |
1634860800000 | 1253.03 |
1635120000000 | 1271.97 |
1635206400000 | 1268.38 |
1635292800000 | 1244.32 |
1635379200000 | 1250.41 |
1635465600000 | 1236.66 |
1635724800000 | 1244.41 |
1635811200000 | 1207.54 |
1635897600000 | 1219.35 |
1635984000000 | 1203.6199 |
1636070400000 | 1200.57 |
1636329600000 | 1221 |
1636416000000 | 1207.3599 |
1636502400000 | 1202.27 |
1636588800000 | 1241.54 |
1636675200000 | 1236.71 |
1636934400000 | 1220.66 |
1637020800000 | 1211.75 |
1637107200000 | 1221.3699 |
1637193600000 | 1205.44 |
1637280000000 | 1210.53 |
1637539200000 | 1221.99 |
1637625600000 | 1231.47 |
1637712000000 | 1226.56 |
1637798400000 | 1224.98 |
1637884800000 | 1174.95 |
1638144000000 | 1192.44 |
1638230400000 | 1192.79 |
1638316800000 | 1228.52 |
1638403200000 | 1221.25 |
1638489600000 | 1186.39 |
1638748800000 | 1202.04 |
1638835200000 | 1255.14 |
1638921600000 | 1248.92 |
1639008000000 | 1243.13 |
1639094400000 | 1237.34 |
1639353600000 | 1228.29 |
1639440000000 | 1244.2 |
1639526400000 | 1221.04 |
1639612800000 | 1260.69 |
1639699200000 | 1259.27 |
1639958400000 | 1229.13 |
1640044800000 | 1255.59 |
1640131200000 | 1271.29 |
1640217600000 | 1284.5 |
1640304000000 | 1283.1099 |
1640563200000 | 1285.52 |
1640649600000 | 1286.91 |
1640736000000 | 1298.8 |
1640822400000 | 1298.23 |
1640908800000 | 1299.43 |
1641168000000 | 1291.28 |
1641254400000 | 1324.01 |
1641340800000 | 1348.76 |
1641427200000 | 1337.02 |
1641513600000 | 1368.54 |
1641772800000 | 1349.59 |
1641859200000 | 1362.44 |
1641945600000 | 1416.31 |
1642032000000 | 1431.3 |
1642118400000 | 1405.65 |
1642377600000 | 1416.54 |
1642464000000 | 1408.15 |
1642550400000 | 1446.59 |
1642636800000 | 1444.39 |
1642723200000 | 1396.3699 |
1642982400000 | 1324.77 |
1643068800000 | 1339.31 |
1643155200000 | 1375.45 |
1643241600000 | 1372.06 |
1643328000000 | 1335.89 |
1643587200000 | 1313.53 |
1643673600000 | 1364.67 |
1643760000000 | 1370.57 |
1643846400000 | 1372.75 |
1643932800000 | 1362.74 |
1644192000000 | 1386.48 |
1644278400000 | 1414.27 |
1644364800000 | 1433.25 |
1644451200000 | 1451.68 |
1644537600000 | 1437.6 |
1644796800000 | 1419.84 |
1644883200000 | 1419.85 |
1644969600000 | 1439.55 |
1645056000000 | 1418.06 |
1645142400000 | 1420.01 |
1645401600000 | 1415.82 |
1645488000000 | 1419.46 |
1645574400000 | 1409.17 |
1645660800000 | 1345.6 |
1645747200000 | 1423.49 |
1646006400000 | 1428.15 |
1646092800000 | 1432.38 |
1646179200000 | 1454.92 |
1646265600000 | 1462.32 |
1646352000000 | 1401.66 |
1646611200000 | 1398.65 |
1646697600000 | 1383.16 |
1646784000000 | 1386.97 |
1646870400000 | 1420.29 |
1646956800000 | 1440.2 |
1647216000000 | 1404.07 |
1647302400000 | 1373.89 |
1647388800000 | 1427.29 |
1647475200000 | 1458.09 |
1647561600000 | 1452.26 |
1647820800000 | 1513.16 |
1647907200000 | 1519.78 |
1647993600000 | 1525.33 |
1648080000000 | 1529.82 |
1648166400000 | 1540.05 |
1648425600000 | 1515.8 |
1648512000000 | 1500.6 |
1648598400000 | 1547.9 |
1648684800000 | 1535.07 |
1648771200000 | 1557.14 |
1649030400000 | 1546.1 |
1649116800000 | 1557.32 |
1649203200000 | 1537.82 |
1649289600000 | 1528.77 |
1649376000000 | 1553.54 |
1649635200000 | 1536.56 |
1649721600000 | 1550.06 |
1649808000000 | 1563.46 |
1649894400000 | 1568.06 |
1650326400000 | 1563.17 |
1650412800000 | 1533.69 |
1650499200000 | 1501.91 |
1650585600000 | 1438.68 |
1650844800000 | 1344.23 |
1650931200000 | 1352.1099 |
1651017600000 | 1395.67 |
1651104000000 | 1376.79 |
1651190400000 | 1417.42 |
1651449600000 | 1395.3699 |
1651536000000 | 1389.73 |
1651622400000 | 1363.29 |
1651708800000 | 1345.1 |
1651795200000 | 1334.21 |
1652054400000 | 1268.97 |
1652140800000 | 1269.69 |
1652227200000 | 1313.14 |
1652313600000 | 1258.4 |
1652400000000 | 1277.02 |
1652659200000 | 1298.33 |
1652745600000 | 1359.74 |
1652832000000 | 1340.69 |
1652918400000 | 1346.88 |
1653004800000 | 1354.43 |
1653264000000 | 1400.55 |
1653350400000 | 1396.72 |
1653436800000 | 1411.83 |
1653523200000 | 1420.41 |
1653609600000 | 1445.8599 |
1653868800000 | 1463.96 |
1653955200000 | 1446.91 |
1654041600000 | 1431.01 |
1654128000000 | 1446.81 |
1654214400000 | 1443.46 |
1654473600000 | 1479.1 |
1654560000000 | 1496.85 |
1654646400000 | 1482.24 |
1654732800000 | 1437.74 |
1654819200000 | 1355.82 |
1655078400000 | 1295.93 |
1655164800000 | 1272.83 |
1655251200000 | 1298.89 |
1655337600000 | 1267.23 |
1655424000000 | 1228.48 |
1655683200000 | 1245.8699 |
1655769600000 | 1265.59 |
1655856000000 | 1204.43 |
1655942400000 | 1166.78 |
1656028800000 | 1177.77 |
1656288000000 | 1205.39 |
1656374400000 | 1210 |
1656460800000 | 1190.83 |
1656547200000 | 1143.26 |
1656633600000 | 1108.48 |
1656892800000 | 1126.96 |
1656979200000 | 1049.74 |
1657065600000 | 1061.5 |
1657152000000 | 1116.49 |
1657238400000 | 1116.38 |
1657497600000 | 1085.38 |
1657584000000 | 1088.81 |
1657670400000 | 1083.07 |
1657756800000 | 1030.75 |
1657843200000 | 1050.15 |
1658102400000 | 1094.82 |
1658188800000 | 1106.8 |
1658275200000 | 1106.31 |
1658361600000 | 1100.18 |
1658448000000 | 1109.09 |
1658707200000 | 1123.2 |
1658793600000 | 1115.58 |
1658880000000 | 1120.35 |
1658966400000 | 1145.2 |
1659052800000 | 1179.29 |
1659312000000 | 1175.38 |
1659398400000 | 1148.88 |
1659484800000 | 1141.17 |
1659571200000 | 1161.7 |
1659657600000 | 1169.67 |
1659916800000 | 1187.08 |
1660003200000 | 1181.44 |
1660089600000 | 1216.65 |
1660176000000 | 1220.67 |
1660262400000 | 1207.21 |
1660521600000 | 1181.84 |
1660608000000 | 1218.19 |
1660694400000 | 1202.33 |
1660780800000 | 1216.98 |
1660867200000 | 1184.72 |
1661126400000 | 1180.29 |
1661212800000 | 1212.82 |
1661299200000 | 1191.85 |
1661385600000 | 1201.64 |
1661472000000 | 1198.75 |
1661731200000 | 1187.75 |
1661817600000 | 1153.96 |
1661904000000 | 1148.6 |
1661990400000 | 1096.03 |
1662076800000 | 1127.78 |
1662336000000 | 1120.8699 |
1662422400000 | 1130.09 |
1662508800000 | 1108.49 |
1662595200000 | 1125.59 |
1662681600000 | 1169.73 |
1662940800000 | 1207.76 |
1663027200000 | 1181.29 |
1663113600000 | 1152.14 |
1663200000000 | 1144.94 |
1663286400000 | 1138.13 |
1663545600000 | 1135.03 |
1663632000000 | 1113.3 |
1663718400000 | 1110.5 |
1663804800000 | 1103.42 |
1663891200000 | 1029.08 |
1664150400000 | 1012.5 |
1664236800000 | 1028.74 |
1664323200000 | 1040.83 |
1664409600000 | 1062.8699 |
1664496000000 | 1075.89 |
1664755200000 | 1106.69 |
1664841600000 | 1158.38 |
1664928000000 | 1134.53 |
1665014400000 | 1114.76 |
1665100800000 | 1099.77 |
1665360000000 | 1097.97 |
1665446400000 | 1084.81 |
1665532800000 | 1077.32 |
1665619200000 | 1091.06 |
1665705600000 | 1090.85 |
1665964800000 | 1123.45 |
1666051200000 | 1111 |
1666137600000 | 1090.58 |
1666224000000 | 1104.89 |
1666310400000 | 1109.64 |
1666569600000 | 1121.51 |
1666656000000 | 1135.8699 |
1666742400000 | 1177.66 |
1666828800000 | 1152.27 |
1666915200000 | 1122.6099 |
1667174400000 | 1114.13 |
1667260800000 | 1150.79 |
1667347200000 | 1130.41 |
1667433600000 | 1108.8 |
1667520000000 | 1184.43 |
1667779200000 | 1208.71 |
1667865600000 | 1228.07 |
1667952000000 | 1201.1199 |
1668038400000 | 1235.58 |
1668124800000 | 1285.56 |
1668384000000 | 1283.79 |
1668470400000 | 1302.47 |
1668556800000 | 1285.17 |
1668643200000 | 1254.38 |
1668729600000 | 1268 |
1668988800000 | 1233.64 |
1669075200000 | 1270.55 |
1669161600000 | 1304.34 |
1669248000000 | 1320.55 |
1669334400000 | 1311.3 |
1669593600000 | 1298.96 |
1669680000000 | 1328.6099 |
1669766400000 | 1337.47 |
1669852800000 | 1364.47 |
1669939200000 | 1361.73 |
1670198400000 | 1377.39 |
1670284800000 | 1370.7 |
1670371200000 | 1348.02 |
1670457600000 | 1370.15 |
1670544000000 | 1374.68 |
1670803200000 | 1349.31 |
1670889600000 | 1383.43 |
1670976000000 | 1360.96 |
1671062400000 | 1326.8 |
1671148800000 | 1311.1099 |
1671408000000 | 1313.19 |
1671494400000 | 1328.9 |
1671580800000 | 1356.29 |
1671667200000 | 1334.98 |
1671753600000 | 1347.76 |
1672099200000 | 1347.41 |
1672185600000 | 1350.98 |
1672272000000 | 1351.67 |
1672358400000 | 1338.31 |
1672617600000 | 1349.07 |
1672704000000 | 1339.98 |
1672790400000 | 1323.56 |
1672876800000 | 1339.21 |
1672963200000 | 1383.99 |
1673222400000 | 1432.44 |
1673308800000 | 1414.06 |
1673395200000 | 1419.15 |
1673481600000 | 1450.94 |
1673568000000 | 1453.96 |
1673827200000 | 1439.46 |
1673913600000 | 1452.48 |
1674000000000 | 1491.98 |
1674086400000 | 1455.65 |
1674172800000 | 1472.51 |
1674432000000 | 1491.09 |
1674518400000 | 1482.64 |
1674604800000 | 1486.6099 |
1674691200000 | 1487.27 |
1674777600000 | 1477.41 |
1675036800000 | 1474.28 |
1675123200000 | 1455.7 |
1675209600000 | 1452.84 |
1675296000000 | 1455.1199 |
1675382400000 | 1448.26 |
1675641600000 | 1410.46 |
1675728000000 | 1420.27 |
1675814400000 | 1416.3699 |
1675900800000 | 1423.72 |
1675987200000 | 1378.46 |
1676246400000 | 1394.35 |
1676332800000 | 1400.09 |
1676419200000 | 1384.01 |
1676505600000 | 1398.09 |
1676592000000 | 1386.59 |
1676851200000 | 1423.48 |
1676937600000 | 1404.19 |
1677024000000 | 1367.27 |
1677110400000 | 1341.57 |
1677196800000 | 1297.1099 |
1677456000000 | 1316.49 |
1677542400000 | 1333.95 |
1677628800000 | 1371.74 |
1677715200000 | 1367.99 |
1677801600000 | 1395.98 |
1678060800000 | 1368.77 |
1678147200000 | 1322.78 |
1678233600000 | 1334.58 |
1678320000000 | 1312.58 |
1678406400000 | 1314.76 |
1678665600000 | 1290.33 |
1678752000000 | 1308.19 |
1678838400000 | 1212.35 |
1678924800000 | 1222.49 |
1679011200000 | 1216.85 |
1679270400000 | 1260.02 |
1679356800000 | 1265.1099 |
1679443200000 | 1264.17 |
1679529600000 | 1274.05 |
1679616000000 | 1243.22 |
1679875200000 | 1249.99 |
1679961600000 | 1274.13 |
1680048000000 | 1288.26 |
1680134400000 | 1312.6099 |
1680220800000 | 1312.49 |
1680480000000 | 1299.68 |
1680566400000 | 1299.07 |
1680652800000 | 1275.08 |
1680739200000 | 1276.34 |
1681171200000 | 1321.3599 |
1681257600000 | 1323.75 |
1681344000000 | 1341.43 |
1681430400000 | 1327.81 |
1681689600000 | 1329.28 |
1681776000000 | 1354.1199 |
1681862400000 | 1338.6 |
1681948800000 | 1332.15 |
1682035200000 | 1280.2 |
1682294400000 | 1281.97 |
1682380800000 | 1238.27 |
1682467200000 | 1254.07 |
1682553600000 | 1253.59 |
1682640000000 | 1263.82 |
1682899200000 | 1258.03 |
1682985600000 | 1232.24 |
1683072000000 | 1251.96 |
1683158400000 | 1230.7 |
1683244800000 | 1262.81 |
1683504000000 | 1270.01 |
1683590400000 | 1265.6199 |
1683676800000 | 1257.1099 |
1683763200000 | 1217.13 |
1683849600000 | 1215.72 |
1684108800000 | 1230.78 |
1684195200000 | 1218.91 |
1684281600000 | 1219.09 |
1684368000000 | 1205.8599 |
1684454400000 | 1216.99 |
1684713600000 | 1214.16 |
1684800000000 | 1205.26 |
1684886400000 | 1174.3699 |
1684972800000 | 1163.85 |
1685059200000 | 1189.97 |
1685318400000 | 1189.24 |
1685404800000 | 1173.3699 |
1685491200000 | 1152.1 |
1685577600000 | 1182.33 |
1685664000000 | 1231.65 |
1685923200000 | 1222.88 |
1686009600000 | 1230.79 |
1686096000000 | 1239.35 |
1686182400000 | 1252.4 |
1686268800000 | 1255.39 |
1686528000000 | 1240.17 |
1686614400000 | 1279.82 |
1686700800000 | 1315.5 |
1686787200000 | 1317.88 |
1686873600000 | 1311.79 |
1687132800000 | 1282.8 |
1687219200000 | 1251.9 |
1687305600000 | 1239.59 |
1687392000000 | 1233.51 |
1687478400000 | 1203.92 |
1687737600000 | 1216.44 |
1687824000000 | 1220.81 |
1687910400000 | 1200.64 |
1687996800000 | 1201.41 |
1688083200000 | 1213.09 |
1688342400000 | 1238.84 |
1688428800000 | 1243.1099 |
1688515200000 | 1225.95 |
1688601600000 | 1181.34 |
1688688000000 | 1207.39 |
1688947200000 | 1202.94 |
1689033600000 | 1226.67 |
1689120000000 | 1287.94 |
1689206400000 | 1319.23 |
1689292800000 | 1311.3599 |
1689552000000 | 1282.35 |
1689638400000 | 1290.38 |
1689724800000 | 1271.1199 |
1689811200000 | 1284.98 |
1689897600000 | 1261.79 |
1690156800000 | 1269.24 |
1690243200000 | 1318.85 |
1690329600000 | 1297.2 |
1690416000000 | 1290.58 |
1690502400000 | 1281.14 |
1690761600000 | 1294.63 |
1690848000000 | 1271.76 |
1690934400000 | 1231.77 |
1691020800000 | 1233.57 |
1691107200000 | 1248.15 |
1691366400000 | 1233.46 |
1691452800000 | 1205.3699 |
1691539200000 | 1220.72 |
1691625600000 | 1223.07 |
1691712000000 | 1197.71 |
1691971200000 | 1172.4 |
1692057600000 | 1158.1 |
1692144000000 | 1153.6 |
1692230400000 | 1164.23 |
1692316800000 | 1145.18 |
1692576000000 | 1150.74 |
1692662400000 | 1169 |
1692748800000 | 1177.54 |
1692835200000 | 1165.34 |
1692921600000 | 1156.74 |
1693180800000 | 1164.92 |
1693267200000 | 1192.2 |
1693353600000 | 1209.57 |
1693440000000 | 1207.03 |
1693526400000 | 1219.67 |
1693785600000 | 1224.3 |
1693872000000 | 1208.95 |
1693958400000 | 1203.21 |
1694044800000 | 1176.07 |
1694131200000 | 1173.9 |
1694390400000 | 1205.21 |
1694476800000 | 1195.71 |
1694563200000 | 1193.23 |
1694649600000 | 1234.9 |
1694736000000 | 1250.46 |
1694995200000 | 1238.65 |
1695081600000 | 1239.67 |
1695168000000 | 1255.16 |
1695254400000 | 1216.22 |
1695340800000 | 1219.08 |
1695600000000 | 1200.19 |
1695686400000 | 1196.28 |
1695772800000 | 1193.1 |
1695859200000 | 1225.06 |
1695945600000 | 1236.32 |
1696204800000 | 1209.82 |
1696291200000 | 1176.19 |
1696377600000 | 1166.98 |
1696464000000 | 1169.9 |
1696550400000 | 1188.32 |
1696809600000 | 1189.6099 |
1696896000000 | 1229.98 |
1696982400000 | 1234.68 |
1697068800000 | 1219.74 |
1697155200000 | 1204.85 |
1697414400000 | 1232.38 |
1697500800000 | 1226.51 |
1697587200000 | 1189.49 |
1697673600000 | 1177.97 |
1697760000000 | 1140.28 |
1698019200000 | 1132.4 |
1698105600000 | 1159.53 |
1698192000000 | 1170.45 |
1698278400000 | 1169.75 |
1698364800000 | 1183.28 |
1698624000000 | 1191.21 |
1698710400000 | 1186.42 |
1698796800000 | 1181.8599 |
1698883200000 | 1212.73 |
1698969600000 | 1235.43 |
1699228800000 | 1243.63 |
1699315200000 | 1208.45 |
1699401600000 | 1202.53 |
1699488000000 | 1210.2 |
1699574400000 | 1187.03 |
1699833600000 | 1197.41 |
1699920000000 | 1258.26 |
1700006400000 | 1279.8699 |
1700092800000 | 1261.97 |
1700179200000 | 1285.63 |
1700438400000 | 1298.75 |
1700524800000 | 1296.1099 |
1700611200000 | 1278.5 |
1700697600000 | 1286.75 |
1700784000000 | 1288.92 |
1701043200000 | 1283.96 |
1701129600000 | 1292.68 |
1701216000000 | 1286.76 |
1701302400000 | 1277.7 |
1701388800000 | 1322.57 |
1701648000000 | 1288.45 |
1701734400000 | 1274.94 |
1701820800000 | 1291.31 |
1701907200000 | 1301.8 |
1701993600000 | 1273.6099 |
1702252800000 | 1257.95 |
1702339200000 | 1250.35 |
1702425600000 | 1242.6 |
1702512000000 | 1308.55 |
1702598400000 | 1315.47 |
1702857600000 | 1325.74 |
1702944000000 | 1349.8699 |
1703030400000 | 1344.22 |
1703116800000 | 1344.1 |
1703203200000 | 1355.21 |
1703635200000 | 1370.3699 |
1703721600000 | 1369.05 |
1703808000000 | 1358.38 |
1704153600000 | 1346.08 |
1704240000000 | 1312.17 |
1704326400000 | 1322.82 |
1704412800000 | 1326.45 |
1704672000000 | 1319.25 |
1704758400000 | 1294.95 |
1704844800000 | 1287.07 |
1704931200000 | 1276.24 |
1705017600000 | 1289.71 |
1705276800000 | 1274.45 |
1705363200000 | 1256.74 |
1705449600000 | 1227.32 |
1705536000000 | 1237.07 |
1705622400000 | 1222.25 |
1705881600000 | 1211.38 |
1705968000000 | 1228.89 |
1706054400000 | 1261.6199 |
1706140800000 | 1250.78 |
1706227200000 | 1272.38 |
1706486400000 | 1271.42 |
1706572800000 | 1258.84 |
1706659200000 | 1271.8699 |
1706745600000 | 1252.59 |
1706832000000 | 1234.55 |
1707091200000 | 1205.66 |
1707177600000 | 1222.2 |
1707264000000 | 1210.89 |
1707350400000 | 1206.66 |
1707436800000 | 1198.26 |
1707696000000 | 1210.46 |
1707782400000 | 1189.01 |
1707868800000 | 1185.59 |
1707955200000 | 1197.94 |
1708041600000 | 1227.32 |
1708300800000 | 1214.47 |
1708387200000 | 1198.84 |
1708473600000 | 1187.16 |
1708560000000 | 1190.13 |
1708646400000 | 1196.68 |
1708905600000 | 1175.75 |
1708992000000 | 1194.83 |
1709078400000 | 1181.8599 |
1709164800000 | 1184.26 |
1709251200000 | 1197.9 |
1709510400000 | 1186.52 |
1709596800000 | 1176.96 |
1709683200000 | 1188.88 |
1709769600000 | 1224.71 |
1709856000000 | 1223.92 |
1710115200000 | 1215.24 |
1710201600000 | 1232.32 |
1710288000000 | 1251.78 |
1710374400000 | 1229.07 |
1710460800000 | 1238.75 |
1710720000000 | 1232.53 |
1710806400000 | 1234.63 |
1710892800000 | 1237.51 |
1710979200000 | 1271.6199 |
1711065600000 | 1263.35 |
1711324800000 | 1263.47 |
1711411200000 | 1255.75 |
1711497600000 | 1262.6099 |
1711584000000 | 1268.89 |
1712016000000 | 1288.54 |
1712102400000 | 1303.59 |
1712188800000 | 1329.9 |
1712275200000 | 1308.45 |
1712534400000 | 1338.65 |
1712620800000 | 1357.13 |
1712707200000 | 1334.28 |
1712793600000 | 1319.68 |
1712880000000 | 1341.8699 |
1713139200000 | 1339.3 |
1713225600000 | 1299.41 |
1713312000000 | 1320.02 |
1713398400000 | 1324.6 |
1713484800000 | 1326.82 |
1713744000000 | 1317.82 |
1713830400000 | 1309.4 |
1713916800000 | 1329.52 |
1714003200000 | 1358.96 |
1714089600000 | 1374.51 |
1714348800000 | 1399.07 |
1714435200000 | 1380.02 |
1714521600000 | 1372.93 |
1714608000000 | 1377.24 |
1714694400000 | 1392.79 |
1714953600000 | 1399.9 |
1715040000000 | 1414.75 |
1715126400000 | 1393.97 |
1715212800000 | 1410.81 |
1715299200000 | 1426.68 |
1715558400000 | 1424.24 |
1715644800000 | 1434.17 |
1715731200000 | 1435.96 |
1715817600000 | 1451.71 |
1715904000000 | 1475.13 |
1716163200000 | 1483.77 |
1716249600000 | 1492.63 |
1716336000000 | 1459.85 |
1716422400000 | 1449.94 |
1716508800000 | 1448.3599 |
1716768000000 | 1454.1199 |
1716854400000 | 1452 |
1716940800000 | 1415.6 |
1717027200000 | 1425.42 |
1717113600000 | 1427.78 |
1717372800000 | 1428.38 |
1717459200000 | 1396.7 |
1717545600000 | 1386.17 |
1717632000000 | 1403.33 |
1717718400000 | 1381.03 |
1717977600000 | 1381.39 |
1718064000000 | 1355.55 |
1718150400000 | 1374.94 |
1718236800000 | 1358.91 |
1718323200000 | 1332.4 |
1718582400000 | 1326.15 |
1718668800000 | 1340.76 |
1718755200000 | 1350.3699 |
1718841600000 | 1367.31 |
1718928000000 | 1349.04 |
1719187200000 | 1362.09 |
1719273600000 | 1356.78 |
1719360000000 | 1347.8 |
1719446400000 | 1340.26 |
1719532800000 | 1342.55 |
1719792000000 | 1345.59 |
1719878400000 | 1335.55 |
1719964800000 | 1372.8599 |
1720051200000 | 1379.94 |
1720137600000 | 1372.98 |
1720396800000 | 1364.85 |
1720483200000 | 1355.1099 |
1720569600000 | 1362.56 |
1720656000000 | 1372.94 |
1720742400000 | 1388.02 |
1721001600000 | 1366.52 |
1721088000000 | 1338.68 |
1721174400000 | 1340.45 |
1721260800000 | 1324.2 |
1721347200000 | 1292.97 |
1721606400000 | 1297.7 |
1721692800000 | 1270.93 |
1721779200000 | 1276.44 |
1721865600000 | 1276.83 |
1721952000000 | 1288.6 |
1722211200000 | 1277.28 |
1722297600000 | 1260.5 |
1722384000000 | 1290.53 |
1722470400000 | 1260.05 |
1722556800000 | 1236.3699 |
1722816000000 | 1210.6099 |
1722902400000 | 1206.41 |
1722988800000 | 1220.39 |
1723075200000 | 1219.1199 |
1723161600000 | 1226.27 |
1723420800000 | 1235.26 |
1723507200000 | 1232.66 |
1723593600000 | 1227.95 |
1723680000000 | 1239.8599 |
1723766400000 | 1242.22 |
1724025600000 | 1275.23 |
1724112000000 | 1275.19 |
1724198400000 | 1288.09 |
1724284800000 | 1273.01 |
1724371200000 | 1289.68 |
1724630400000 | 1292.99 |
1724716800000 | 1299.17 |
1724803200000 | 1279.6 |
1724889600000 | 1281.97 |
1724976000000 | 1281.9 |
1725235200000 | 1277.6199 |
1725321600000 | 1232.1199 |
1725408000000 | 1226.35 |
1725494400000 | 1224.27 |
1725580800000 | 1201.19 |
1725840000000 | 1197.95 |
1725926400000 | 1188.04 |
1726012800000 | 1190.77 |
1726099200000 | 1220.76 |
1726185600000 | 1243.41 |
1726444800000 | 1250.09 |
1726531200000 | 1261.94 |
1726617600000 | 1261.01 |
1726704000000 | 1300.33 |
1726790400000 | 1268.15 |
1727049600000 | 1278.4 |
1727136000000 | 1337.04 |
1727222400000 | 1341.07 |
1727308800000 | 1398.4 |
1727395200000 | 1409.54 |
1727654400000 | 1405.5 |
1727740800000 | 1392.57 |
1727827200000 | 1399.34 |
1727913600000 | 1373.59 |
1728000000000 | 1382.08 |
1728259200000 | 1381.92 |
1728345600000 | 1320.01 |
1728432000000 | 1326.75 |
1728518400000 | 1323.41 |
1728604800000 | 1335.8699 |
1728864000000 | 1327.05 |
1728950400000 | 1294.53 |
1729036800000 | 1288.42 |
1729123200000 | 1282.33 |
1729209600000 | 1303.65 |
1729468800000 | 1291.49 |
1729555200000 | 1297.47 |
1729641600000 | 1277.73 |
1729728000000 | 1279.6099 |
1729814400000 | 1306.7 |
1730073600000 | 1312.4 |
1730160000000 | 1317.06 |
1730246400000 | 1298.51 |
1730332800000 | 1279.34 |
1730419200000 | 1289.7 |
1730678400000 | 1296.51 |
1730764800000 | 1307.63 |
1730851200000 | 1281.67 |
1730937600000 | 1336.19 |
1731024000000 | 1276.35 |
1731283200000 | 1251.41 |
1731369600000 | 1200.48 |
1731456000000 | 1198.01 |
1731542400000 | 1202.5 |
1731628800000 | 1212.06 |
1731888000000 | 1223.63 |
1731974400000 | 1221.73 |
1732060800000 | 1222.01 |
1732147200000 | 1220.53 |
1732233600000 | 1216.54 |
1732492800000 | 1238.1199 |
1732579200000 | 1213.91 |
1732665600000 | 1221.7 |
1732752000000 | 1221.24 |
1732838400000 | 1241.74 |
1733097600000 | 1243.48 |
1733184000000 | 1258.4 |
1733270400000 | 1257.27 |
1733356800000 | 1261.4 |
1733443200000 | 1251.65 |
1733702400000 | 1294.53 |
1733788800000 | 1275.29 |
1733875200000 | 1277.1 |
1733961600000 | 1254.81 |
1734048000000 | 1227.66 |
1734307200000 | 1222.31 |
1734393600000 | 1213.75 |
1734480000000 | 1200.93 |
1734566400000 | 1163.8 |
1734652800000 | 1161.32 |
1734912000000 | 1162.38 |
1734998400000 | 1168.35 |
1735257600000 | 1174.88 |
1735516800000 | 1164.03 |
1735603200000 | 1172.06 |
STOXX Europe 600 Basic Resources | STOXX Europe 600 | |
---|---|---|
2017 | 40.764633216093 | 26.341242119594 |
2018 | -17.299626827166 | -15.267919818973 |
2019 | 20.576264396165 | 24.956848471526 |
2020 | 22.829720008011 | 6.8841277505539 |
2021 | 18.10306355996 | 16.229174395127 |
2022 | 3.0275316477606 | -16.310775807748 |
2023 | 1.5232621914431 | 20.195836708214 |
2024 | -9.3797003398279 | 4.9525096011001 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658632 | SXPR | SXPR INDEX | .SXPR |
Price EUR | EU0009658624 | SXPP | SXPP INDEX | .SXPP |
Price USD | EU0009659465 | SXPL | SXPL INDEX | .SXPL |
Net Return USD | EU0009659473 | SXPV | SXPV INDEX | .SXPV |
Gross Return EUR | CH0102633135 | SXPGR | SXPGR INDEX | .SXPGR |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
RIO TINTO | Basic Resources | UK | 28.855% |
ANGLO AMERICAN | Basic Resources | UK | 17.117% |
GLENCORE PLC | Basic Resources | UK | 14.635% |
UPM KYMMENE | Basic Resources | Finland | 6.014% |
ARCELORMITTAL | Basic Resources | Luxembourg | 4.761% |
ANTOFAGASTA | Basic Resources | UK | 3.596% |
NORSK HYDRO | Basic Resources | Norway | 3.496% |
BOLIDEN | Basic Resources | Sweden | 3.492% |
SVENSKA CELLULOSA AKTIE. SCA B | Basic Resources | Sweden | 3.061% |
SKF B | Basic Resources | Sweden | 2.772% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.