Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Basic Resources
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Basic Resources | 56.3 | 41.0 | 6.8 | 5.7 | 14.0 | 2.1 | 34.3 | 5.2 | 2.9 |
EURO STOXX | 7,763.0 | 5,653.7 | 19.0 | 7.0 | 277.9 | 1.2 | 4.9 | 0.0 | 3.3 |
Supersector weighting (top 10)
Basic Resources | 100.0 |
---|
Country weighting
Finland | 48.8 |
---|---|
Luxembourg | 27.1 |
Belgium | 13.3 |
Germany | 5.6 |
Austria | 5.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Basic Resources | -5.6 | -23.6 | -18.1 | -23.2 | -7.5 | N/A | N/A | -18.3 | -8.5 | -1.6 |
EURO STOXX | -2.7 | 3.1 | 7.8 | 10.4 | 33.7 | N/A | N/A | 7.9 | 3.4 | 6.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Basic Resources | N/A | N/A | 21.7 | 28.7 | 30.3 | N/A | N/A | -1.1 | -0.4 | -0.1 |
EURO STOXX | N/A | N/A | 14.5 | 21.3 | 22.7 | N/A | N/A | 0.2 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Basic Resources | 0.9 | 0.7 | 0.7 | 0.8 | 0.8 | 16.1 | 15.4 | 15.3 | 17.6 | 17.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Basic Resources | 1.3 | 1.1 | 1.1 | 1.1 | 1.1 | -2.3 | -2.1 | -1.8 | -0.7 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
EURO STOXX Basic Resources
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Basic Resources | 100.4 | 12.1 | 22.2 | 22.2 | 0.6 | 1.6 | 0.5 | 22.8 |
EURO STOXX | 16.1 | 13.4 | 14.6 | 14.6 | 1.7 | 2.7 | 1.2 | -9.7 |
Performance and annual returns
EURO STOXX Basic Resources | |
---|---|
536371200000 | 53.78 |
536457600000 | 53.78 |
536544000000 | 53.31 |
536803200000 | 53.27 |
536889600000 | 54.09 |
536976000000 | 53.73 |
537062400000 | 52.93 |
537148800000 | 51.79 |
537408000000 | 53.37 |
537494400000 | 53.94 |
537580800000 | 54.69 |
537667200000 | 55.8 |
537753600000 | 55.73 |
538012800000 | 56.45 |
538099200000 | 55.75 |
538185600000 | 55.43 |
538272000000 | 56.85 |
538358400000 | 57.3 |
538617600000 | 56.26 |
538704000000 | 56.16 |
538790400000 | 55.42 |
538876800000 | 55.49 |
538963200000 | 55.25 |
539222400000 | 55.31 |
539308800000 | 54.99 |
539395200000 | 54.66 |
539481600000 | 54.16 |
539568000000 | 54.01 |
539827200000 | 55.18 |
539913600000 | 55.65 |
540000000000 | 55.05 |
540086400000 | 55.02 |
540172800000 | 55.11 |
540432000000 | 55.4 |
540518400000 | 55.02 |
540604800000 | 54.95 |
540691200000 | 56.33 |
540777600000 | 56.29 |
541036800000 | 55.98 |
541123200000 | 55.72 |
541209600000 | 56.05 |
541296000000 | 56.22 |
541382400000 | 55.93 |
541641600000 | 55.96 |
541728000000 | 55.54 |
541814400000 | 56.07 |
541900800000 | 56.7 |
541987200000 | 56.86 |
542246400000 | 56.4 |
542332800000 | 56.4 |
542419200000 | 55.7 |
542505600000 | 56.25 |
542592000000 | 56.27 |
542851200000 | 56.6 |
542937600000 | 56.81 |
543024000000 | 56.94 |
543110400000 | 56.37 |
543196800000 | 56.61 |
543456000000 | 57.55 |
543542400000 | 57.66 |
543628800000 | 57.59 |
543715200000 | 58.19 |
543801600000 | 58.81 |
544060800000 | 59.06 |
544147200000 | 58.67 |
544233600000 | 58.41 |
544320000000 | 58.79 |
544406400000 | 59.18 |
544665600000 | 60.12 |
544752000000 | 59.65 |
544838400000 | 59.11 |
544924800000 | 60.04 |
545011200000 | 60.08 |
545270400000 | 59.27 |
545356800000 | 59.84 |
545443200000 | 60.09 |
545529600000 | 60.07 |
545616000000 | 60.11 |
545875200000 | 60.04 |
545961600000 | 60.09 |
546048000000 | 60.28 |
546134400000 | 60.73 |
546220800000 | 61.11 |
546480000000 | 60.28 |
546566400000 | 60.27 |
546652800000 | 60.54 |
546739200000 | 60.49 |
546825600000 | 60.98 |
547084800000 | 60.93 |
547171200000 | 61.58 |
547257600000 | 61.86 |
547344000000 | 61.81 |
547430400000 | 61.71 |
547689600000 | 61.51 |
547776000000 | 62.04 |
547862400000 | 62.22 |
547948800000 | 62.31 |
548035200000 | 62.07 |
548294400000 | 61.65 |
548380800000 | 61.61 |
548467200000 | 61.1 |
548553600000 | 60.61 |
548640000000 | 60.39 |
548899200000 | 60.56 |
548985600000 | 60.05 |
549072000000 | 59.91 |
549158400000 | 60.07 |
549244800000 | 59.93 |
549504000000 | 60.01 |
549590400000 | 60.4 |
549676800000 | 60.12 |
549763200000 | 59.74 |
549849600000 | 59.55 |
550108800000 | 59.76 |
550195200000 | 59.86 |
550281600000 | 60.16 |
550368000000 | 60.13 |
550454400000 | 59.55 |
550713600000 | 59.44 |
550800000000 | 59.75 |
550886400000 | 59.81 |
550972800000 | 59.51 |
551059200000 | 59.67 |
551318400000 | 59.79 |
551404800000 | 60.43 |
551491200000 | 60.13 |
551577600000 | 60.42 |
551664000000 | 61.17 |
551923200000 | 61.32 |
552009600000 | 61.39 |
552096000000 | 61.08 |
552182400000 | 61.62 |
552268800000 | 61.92 |
552528000000 | 61.66 |
552614400000 | 61.88 |
552700800000 | 62.58 |
552787200000 | 62.36 |
552873600000 | 62.47 |
553132800000 | 63.33 |
553219200000 | 63.51 |
553305600000 | 64.65 |
553392000000 | 64.9 |
553478400000 | 64.63 |
553737600000 | 65.37 |
553824000000 | 65.2 |
553910400000 | 65.26 |
553996800000 | 65.18 |
554083200000 | 65.66 |
554342400000 | 65.66 |
554428800000 | 66.49 |
554515200000 | 66.89 |
554601600000 | 67.47 |
554688000000 | 67.48 |
554947200000 | 67.61 |
555033600000 | 66.74 |
555120000000 | 66.97 |
555206400000 | 67.39 |
555292800000 | 67.16 |
555552000000 | 66.82 |
555638400000 | 66.33 |
555724800000 | 67.14 |
555811200000 | 66.77 |
555897600000 | 68.1 |
556156800000 | 68.22 |
556243200000 | 68.79 |
556329600000 | 68.27 |
556416000000 | 69.22 |
556502400000 | 69.51 |
556761600000 | 69.51 |
556848000000 | 68.68 |
556934400000 | 68.85 |
557020800000 | 68.97 |
557107200000 | 69.38 |
557366400000 | 69.61 |
557452800000 | 70.03 |
557539200000 | 70.25 |
557625600000 | 70.23 |
557712000000 | 69.61 |
557971200000 | 68.95 |
558057600000 | 69.18 |
558144000000 | 69.55 |
558230400000 | 69.22 |
558316800000 | 69.61 |
558576000000 | 69.47 |
558662400000 | 70.08 |
558748800000 | 69.47 |
558835200000 | 69.7 |
558921600000 | 70.14 |
559180800000 | 69.81 |
559267200000 | 69.53 |
559353600000 | 70.15 |
559440000000 | 70.02 |
559526400000 | 70.06 |
559785600000 | 70.05 |
559872000000 | 69.8 |
559958400000 | 70.22 |
560044800000 | 70.45 |
560131200000 | 71.83 |
560390400000 | 72.27 |
560476800000 | 72.41 |
560563200000 | 72.15 |
560649600000 | 72.03 |
560736000000 | 71.58 |
560995200000 | 70.91 |
561081600000 | 70.72 |
561168000000 | 71.14 |
561254400000 | 70.37 |
561340800000 | 69.73 |
561600000000 | 65.28 |
561686400000 | 60.02 |
561772800000 | 63.04 |
561859200000 | 61.37 |
561945600000 | 61.14 |
562204800000 | 57.08 |
562291200000 | 57.63 |
562377600000 | 54.98 |
562464000000 | 53.48 |
562550400000 | 56.17 |
562809600000 | 56.88 |
562896000000 | 55.71 |
562982400000 | 53.81 |
563068800000 | 53.99 |
563155200000 | 54.45 |
563414400000 | 51.78 |
563500800000 | 48.56 |
563587200000 | 49.9 |
563673600000 | 52.9 |
563760000000 | 53.56 |
564019200000 | 53.56 |
564105600000 | 52.66 |
564192000000 | 52.76 |
564278400000 | 52.67 |
564364800000 | 51.89 |
564624000000 | 52.52 |
564710400000 | 53.37 |
564796800000 | 54.35 |
564883200000 | 53.67 |
564969600000 | 54.4 |
565228800000 | 53.86 |
565315200000 | 53.56 |
565401600000 | 53.18 |
565488000000 | 52.6 |
565574400000 | 51.16 |
565833600000 | 50.73 |
565920000000 | 51.01 |
566006400000 | 51.74 |
566092800000 | 52.42 |
566179200000 | 52.84 |
566438400000 | 53.13 |
566524800000 | 53.95 |
566611200000 | 55.19 |
566697600000 | 55.09 |
566784000000 | 54.27 |
567043200000 | 54.81 |
567129600000 | 55.1 |
567216000000 | 54.77 |
567302400000 | 55.21 |
567388800000 | 55.21 |
567648000000 | 54.81 |
567734400000 | 53.93 |
567820800000 | 54.6 |
567907200000 | 55.1 |
567993600000 | 55.1 |
568252800000 | 52.85 |
568339200000 | 52.82 |
568425600000 | 52.93 |
568512000000 | 54.48 |
568598400000 | 55.07 |
568857600000 | 54.13 |
568944000000 | 54.14 |
569030400000 | 53.24 |
569116800000 | 53.28 |
569203200000 | 52.16 |
569462400000 | 53.5 |
569548800000 | 53.09 |
569635200000 | 52.89 |
569721600000 | 52.09 |
569808000000 | 52.12 |
570067200000 | 51.63 |
570153600000 | 52.16 |
570240000000 | 51.99 |
570326400000 | 51.75 |
570412800000 | 51.71 |
570672000000 | 51.97 |
570758400000 | 52.26 |
570844800000 | 52.9 |
570931200000 | 53.18 |
571017600000 | 52.41 |
571276800000 | 52.22 |
571363200000 | 51.92 |
571449600000 | 52.39 |
571536000000 | 53.24 |
571622400000 | 52.56 |
571881600000 | 52.97 |
571968000000 | 53.3 |
572054400000 | 53.95 |
572140800000 | 54 |
572227200000 | 54.13 |
572486400000 | 55.38 |
572572800000 | 56.09 |
572659200000 | 56.46 |
572745600000 | 56.88 |
572832000000 | 56.27 |
573091200000 | 56.38 |
573177600000 | 57.43 |
573264000000 | 57.63 |
573350400000 | 57.52 |
573436800000 | 57.71 |
573696000000 | 58.25 |
573782400000 | 58.72 |
573868800000 | 59.07 |
573955200000 | 59.45 |
574041600000 | 59.46 |
574300800000 | 59.5 |
574387200000 | 60 |
574473600000 | 60.51 |
574560000000 | 60.1 |
574646400000 | 61.11 |
574905600000 | 60.99 |
574992000000 | 60.69 |
575078400000 | 61.15 |
575164800000 | 61.44 |
575251200000 | 60.23 |
575510400000 | 59.22 |
575596800000 | 60.49 |
575683200000 | 61.2 |
575769600000 | 61.57 |
575856000000 | 61.55 |
576115200000 | 61.67 |
576201600000 | 61.35 |
576288000000 | 61.9 |
576374400000 | 62.01 |
576460800000 | 62.28 |
576720000000 | 62.57 |
576806400000 | 62.84 |
576892800000 | 62.84 |
576979200000 | 63.91 |
577065600000 | 62.79 |
577324800000 | 63.12 |
577411200000 | 63.04 |
577497600000 | 62.92 |
577584000000 | 62.82 |
577670400000 | 62.96 |
577929600000 | 62.85 |
578016000000 | 63.03 |
578102400000 | 63.07 |
578188800000 | 63.35 |
578275200000 | 63.02 |
578534400000 | 63.04 |
578620800000 | 62.44 |
578707200000 | 62.81 |
578793600000 | 62.7 |
578880000000 | 62.3 |
579139200000 | 61.83 |
579225600000 | 61.55 |
579312000000 | 60.69 |
579398400000 | 60.36 |
579484800000 | 60.85 |
579744000000 | 61.53 |
579830400000 | 61.63 |
579916800000 | 62.26 |
580003200000 | 62 |
580089600000 | 62.83 |
580348800000 | 62.83 |
580435200000 | 63.25 |
580521600000 | 64.16 |
580608000000 | 63.91 |
580694400000 | 63.84 |
580953600000 | 64.32 |
581040000000 | 64.48 |
581126400000 | 64.76 |
581212800000 | 64.62 |
581299200000 | 65.03 |
581558400000 | 65.55 |
581644800000 | 65.55 |
581731200000 | 65.56 |
581817600000 | 66.54 |
581904000000 | 66.71 |
582163200000 | 66.91 |
582249600000 | 66.15 |
582336000000 | 66.83 |
582422400000 | 66.39 |
582508800000 | 66.49 |
582768000000 | 66.21 |
582854400000 | 66.54 |
582940800000 | 66.86 |
583027200000 | 66.53 |
583113600000 | 65.72 |
583372800000 | 65.11 |
583459200000 | 65.12 |
583545600000 | 65.02 |
583632000000 | 65.36 |
583718400000 | 65.93 |
583977600000 | 65.32 |
584064000000 | 65.64 |
584150400000 | 66 |
584236800000 | 66.43 |
584323200000 | 66.1 |
584582400000 | 65.25 |
584668800000 | 65.11 |
584755200000 | 64.48 |
584841600000 | 65.22 |
584928000000 | 64.52 |
585187200000 | 64.24 |
585273600000 | 64.6 |
585360000000 | 65.03 |
585446400000 | 65.67 |
585532800000 | 65.67 |
585792000000 | 65.03 |
585878400000 | 64.99 |
585964800000 | 65.92 |
586051200000 | 65.08 |
586137600000 | 65.29 |
586396800000 | 65.63 |
586483200000 | 65.69 |
586569600000 | 66.04 |
586656000000 | 66.09 |
586742400000 | 65.87 |
587001600000 | 65.72 |
587088000000 | 65.13 |
587174400000 | 64.31 |
587260800000 | 64.01 |
587347200000 | 64.78 |
587606400000 | 64.4 |
587692800000 | 64.66 |
587779200000 | 64.25 |
587865600000 | 64.79 |
587952000000 | 65.05 |
588211200000 | 63.85 |
588297600000 | 63.82 |
588384000000 | 64.26 |
588470400000 | 64.83 |
588556800000 | 64.57 |
588816000000 | 63.99 |
588902400000 | 64.42 |
588988800000 | 64.32 |
589075200000 | 63.62 |
589161600000 | 64.31 |
589420800000 | 64.98 |
589507200000 | 65.67 |
589593600000 | 65.67 |
589680000000 | 65.61 |
589766400000 | 65.58 |
590025600000 | 65.99 |
590112000000 | 66.02 |
590198400000 | 65.48 |
590284800000 | 65.71 |
590371200000 | 65.96 |
590630400000 | 66.68 |
590716800000 | 66.25 |
590803200000 | 66.66 |
590889600000 | 66.34 |
590976000000 | 66.41 |
591235200000 | 66.07 |
591321600000 | 65.91 |
591408000000 | 65.89 |
591494400000 | 66.67 |
591580800000 | 67.16 |
591840000000 | 67.05 |
591926400000 | 67.16 |
592012800000 | 67.28 |
592099200000 | 67.52 |
592185600000 | 67.66 |
592444800000 | 68.41 |
592531200000 | 68.36 |
592617600000 | 68.48 |
592704000000 | 69.34 |
592790400000 | 69.94 |
593049600000 | 70.06 |
593136000000 | 70.94 |
593222400000 | 71.44 |
593308800000 | 71.6 |
593395200000 | 72.51 |
593654400000 | 72.32 |
593740800000 | 72.45 |
593827200000 | 73.2 |
593913600000 | 73.49 |
594000000000 | 73.3 |
594259200000 | 72.99 |
594345600000 | 72.75 |
594432000000 | 72.53 |
594518400000 | 72.84 |
594604800000 | 72.81 |
594864000000 | 72.86 |
594950400000 | 73.09 |
595036800000 | 73.9 |
595123200000 | 73.67 |
595209600000 | 73.89 |
595468800000 | 73.28 |
595555200000 | 73.7 |
595641600000 | 74.8 |
595728000000 | 74.63 |
595814400000 | 74.8 |
596073600000 | 74.91 |
596160000000 | 75.14 |
596246400000 | 75.72 |
596332800000 | 75.87 |
596419200000 | 75.76 |
596678400000 | 74.57 |
596764800000 | 74.83 |
596851200000 | 74.95 |
596937600000 | 75.12 |
597024000000 | 75.3 |
597283200000 | 75.78 |
597369600000 | 75.81 |
597456000000 | 75.29 |
597542400000 | 75.73 |
597628800000 | 76.33 |
597888000000 | 75.78 |
597974400000 | 75.5 |
598060800000 | 75.8 |
598147200000 | 75.23 |
598233600000 | 74.99 |
598492800000 | 75.92 |
598579200000 | 75.74 |
598665600000 | 75.48 |
598752000000 | 75.83 |
598838400000 | 75.99 |
599097600000 | 76.18 |
599184000000 | 76.21 |
599270400000 | 75.19 |
599356800000 | 75.64 |
599443200000 | 76.3 |
599702400000 | 77.02 |
599788800000 | 78.17 |
599875200000 | 77.09 |
599961600000 | 77.51 |
600048000000 | 77.11 |
600307200000 | 76.58 |
600393600000 | 76 |
600480000000 | 76.93 |
600566400000 | 78.08 |
600652800000 | 78.24 |
600912000000 | 77.33 |
600998400000 | 76.94 |
601084800000 | 76.91 |
601171200000 | 78.12 |
601257600000 | 79.42 |
601516800000 | 80.34 |
601603200000 | 81.25 |
601689600000 | 81.69 |
601776000000 | 81.97 |
601862400000 | 82.97 |
602121600000 | 82.68 |
602208000000 | 81.45 |
602294400000 | 81.43 |
602380800000 | 82.02 |
602467200000 | 82.86 |
602726400000 | 83.49 |
602812800000 | 83.94 |
602899200000 | 84.53 |
602985600000 | 85.58 |
603072000000 | 85.63 |
603331200000 | 84.13 |
603417600000 | 85.08 |
603504000000 | 84.05 |
603590400000 | 84.28 |
603676800000 | 84.68 |
603936000000 | 84.89 |
604022400000 | 84.49 |
604108800000 | 84.15 |
604195200000 | 83.1 |
604281600000 | 83.43 |
604540800000 | 82.86 |
604627200000 | 83.96 |
604713600000 | 83.82 |
604800000000 | 84.07 |
604886400000 | 85.18 |
605145600000 | 85.93 |
605232000000 | 85.69 |
605318400000 | 85.37 |
605404800000 | 85.55 |
605491200000 | 85.2 |
605750400000 | 85.44 |
605836800000 | 86.98 |
605923200000 | 86.39 |
606009600000 | 86.58 |
606096000000 | 86.28 |
606355200000 | 85.21 |
606441600000 | 85.56 |
606528000000 | 85.72 |
606614400000 | 85.71 |
606700800000 | 85.73 |
606960000000 | 85.48 |
607046400000 | 84.88 |
607132800000 | 85.45 |
607219200000 | 86.08 |
607305600000 | 86.53 |
607564800000 | 88.64 |
607651200000 | 89.17 |
607737600000 | 89.23 |
607824000000 | 89.21 |
607910400000 | 89.18 |
608169600000 | 89.57 |
608256000000 | 89.8 |
608342400000 | 90.19 |
608428800000 | 90.37 |
608515200000 | 90.51 |
608774400000 | 91.69 |
608860800000 | 92.12 |
608947200000 | 91.16 |
609033600000 | 91.47 |
609120000000 | 91.38 |
609379200000 | 90.65 |
609465600000 | 90.34 |
609552000000 | 89.96 |
609638400000 | 90.83 |
609724800000 | 90.65 |
609984000000 | 90.36 |
610070400000 | 89.97 |
610156800000 | 89.93 |
610243200000 | 89.98 |
610329600000 | 90.14 |
610588800000 | 89.62 |
610675200000 | 88.79 |
610761600000 | 89.25 |
610848000000 | 88.85 |
610934400000 | 88.78 |
611193600000 | 87.58 |
611280000000 | 87.13 |
611366400000 | 86.16 |
611452800000 | 86.25 |
611539200000 | 86.56 |
611798400000 | 84.62 |
611884800000 | 84.57 |
611971200000 | 85.22 |
612057600000 | 86.21 |
612144000000 | 86.78 |
612403200000 | 85.88 |
612489600000 | 86.36 |
612576000000 | 87.84 |
612662400000 | 87.87 |
612748800000 | 89.22 |
613008000000 | 88.85 |
613094400000 | 87.82 |
613180800000 | 89.88 |
613267200000 | 89.72 |
613353600000 | 88.97 |
613612800000 | 87.95 |
613699200000 | 88.34 |
613785600000 | 88.66 |
613872000000 | 88.71 |
613958400000 | 90.18 |
614217600000 | 91.44 |
614304000000 | 91.6 |
614390400000 | 91.8 |
614476800000 | 92.55 |
614563200000 | 93.91 |
614822400000 | 93.19 |
614908800000 | 92.98 |
614995200000 | 92.57 |
615081600000 | 92.28 |
615168000000 | 91.45 |
615427200000 | 92.7 |
615513600000 | 92.98 |
615600000000 | 93.41 |
615686400000 | 93.76 |
615772800000 | 94.69 |
616032000000 | 96.05 |
616118400000 | 94.67 |
616204800000 | 94.3 |
616291200000 | 94.45 |
616377600000 | 93.86 |
616636800000 | 93.09 |
616723200000 | 93.3 |
616809600000 | 93.5 |
616896000000 | 94.14 |
616982400000 | 94.17 |
617241600000 | 93.78 |
617328000000 | 94.68 |
617414400000 | 96.45 |
617500800000 | 96.44 |
617587200000 | 95.36 |
617846400000 | 96.4 |
617932800000 | 97.61 |
618019200000 | 98.35 |
618105600000 | 97.45 |
618192000000 | 97.13 |
618451200000 | 98.41 |
618537600000 | 99.21 |
618624000000 | 99.69 |
618710400000 | 100.43 |
618796800000 | 98.13 |
619056000000 | 97.44 |
619142400000 | 96.57 |
619228800000 | 97.35 |
619315200000 | 96.32 |
619401600000 | 96.7 |
619660800000 | 97.42 |
619747200000 | 97.53 |
619833600000 | 96.77 |
619920000000 | 97.04 |
620006400000 | 97.96 |
620265600000 | 97.73 |
620352000000 | 99.36 |
620438400000 | 99.57 |
620524800000 | 100.68 |
620611200000 | 100.01 |
620870400000 | 101.14 |
620956800000 | 100.43 |
621043200000 | 101.42 |
621129600000 | 101.28 |
621216000000 | 101.77 |
621475200000 | 100.29 |
621561600000 | 100.1 |
621648000000 | 99.81 |
621734400000 | 100.56 |
621820800000 | 99.19 |
622080000000 | 101.87 |
622166400000 | 102.95 |
622252800000 | 103.83 |
622339200000 | 104.22 |
622425600000 | 104.59 |
622684800000 | 107.09 |
622771200000 | 107.43 |
622857600000 | 107.13 |
622944000000 | 106.86 |
623030400000 | 106.6 |
623289600000 | 105.91 |
623376000000 | 106.33 |
623462400000 | 106.92 |
623548800000 | 106.64 |
623635200000 | 106.5 |
623894400000 | 107.04 |
623980800000 | 106.54 |
624067200000 | 104.6 |
624153600000 | 105.22 |
624240000000 | 105.53 |
624499200000 | 96.89 |
624585600000 | 100.81 |
624672000000 | 101.57 |
624758400000 | 103.56 |
624844800000 | 104.15 |
625104000000 | 104.07 |
625190400000 | 103.6 |
625276800000 | 101.8 |
625363200000 | 101.41 |
625449600000 | 100.03 |
625708800000 | 99.61 |
625795200000 | 99.86 |
625881600000 | 100.73 |
625968000000 | 99.54 |
626054400000 | 99.18 |
626313600000 | 98.42 |
626400000000 | 97.22 |
626486400000 | 97.98 |
626572800000 | 98.54 |
626659200000 | 99.47 |
626918400000 | 100.8 |
627004800000 | 100.1 |
627091200000 | 99.93 |
627177600000 | 101.29 |
627264000000 | 101.54 |
627523200000 | 102.3 |
627609600000 | 102.64 |
627696000000 | 103.09 |
627782400000 | 103.69 |
627868800000 | 105.22 |
628128000000 | 106.54 |
628214400000 | 106.77 |
628300800000 | 107.91 |
628387200000 | 108.42 |
628473600000 | 109.13 |
628732800000 | 110.31 |
628819200000 | 110.82 |
628905600000 | 112.81 |
628992000000 | 112.92 |
629078400000 | 111.73 |
629337600000 | 112.37 |
629424000000 | 114.81 |
629510400000 | 113.89 |
629596800000 | 113.57 |
629683200000 | 113.97 |
629942400000 | 113.82 |
630028800000 | 113.57 |
630115200000 | 113.71 |
630201600000 | 115.26 |
630288000000 | 117.31 |
630547200000 | 117.31 |
630633600000 | 117.92 |
630720000000 | 119.19 |
630806400000 | 119.5 |
630892800000 | 119.31 |
631152000000 | 119.31 |
631238400000 | 119.29 |
631324800000 | 120.86 |
631411200000 | 123.83 |
631497600000 | 122.97 |
631756800000 | 124.77 |
631843200000 | 124.78 |
631929600000 | 124.05 |
632016000000 | 125.04 |
632102400000 | 125.82 |
632361600000 | 123.45 |
632448000000 | 120.93 |
632534400000 | 122.87 |
632620800000 | 121.13 |
632707200000 | 120.61 |
632966400000 | 119.13 |
633052800000 | 120.84 |
633139200000 | 119.05 |
633225600000 | 119.83 |
633312000000 | 120.35 |
633571200000 | 122.17 |
633657600000 | 121.05 |
633744000000 | 120.67 |
633830400000 | 121.55 |
633916800000 | 122.58 |
634176000000 | 125.44 |
634262400000 | 126.12 |
634348800000 | 124.56 |
634435200000 | 124.22 |
634521600000 | 122.82 |
634780800000 | 122.09 |
634867200000 | 120.75 |
634953600000 | 121.67 |
635040000000 | 121.86 |
635126400000 | 124.17 |
635385600000 | 123.89 |
635472000000 | 122.22 |
635558400000 | 121.69 |
635644800000 | 122.52 |
635731200000 | 120.53 |
635990400000 | 118.78 |
636076800000 | 120.53 |
636163200000 | 120.32 |
636249600000 | 117.9 |
636336000000 | 119.16 |
636595200000 | 120.66 |
636681600000 | 120.66 |
636768000000 | 121.55 |
636854400000 | 123.38 |
636940800000 | 123.2 |
637200000000 | 122.79 |
637286400000 | 123.42 |
637372800000 | 123.62 |
637459200000 | 124.8 |
637545600000 | 125.97 |
637804800000 | 127.87 |
637891200000 | 127.22 |
637977600000 | 129.08 |
638064000000 | 128.06 |
638150400000 | 128.45 |
638409600000 | 128.45 |
638496000000 | 128 |
638582400000 | 128.08 |
638668800000 | 130.19 |
638755200000 | 131.13 |
639014400000 | 128.86 |
639100800000 | 130.59 |
639187200000 | 131.02 |
639273600000 | 130.73 |
639360000000 | 131.14 |
639619200000 | 130.23 |
639705600000 | 129.27 |
639792000000 | 130.52 |
639878400000 | 132.03 |
639964800000 | 131.99 |
640224000000 | 131.61 |
640310400000 | 131.9 |
640396800000 | 131.56 |
640483200000 | 130.51 |
640569600000 | 129.6 |
640828800000 | 126.71 |
640915200000 | 126.34 |
641001600000 | 127.63 |
641088000000 | 127.01 |
641174400000 | 127.14 |
641433600000 | 126.2 |
641520000000 | 125.9 |
641606400000 | 127.05 |
641692800000 | 128.47 |
641779200000 | 131.44 |
642038400000 | 132.87 |
642124800000 | 132.71 |
642211200000 | 133.35 |
642297600000 | 132.62 |
642384000000 | 132.5 |
642643200000 | 131.08 |
642729600000 | 130.44 |
642816000000 | 130.46 |
642902400000 | 130.4 |
642988800000 | 130.25 |
643248000000 | 127.44 |
643334400000 | 126.41 |
643420800000 | 127.47 |
643507200000 | 127.23 |
643593600000 | 126.68 |
643852800000 | 126.17 |
643939200000 | 127.27 |
644025600000 | 126.48 |
644112000000 | 125.24 |
644198400000 | 125.66 |
644457600000 | 125.51 |
644544000000 | 126.28 |
644630400000 | 125.42 |
644716800000 | 124.98 |
644803200000 | 123.47 |
645062400000 | 122.63 |
645148800000 | 122.43 |
645235200000 | 121.83 |
645321600000 | 121.94 |
645408000000 | 121.27 |
645667200000 | 123.14 |
645753600000 | 125.38 |
645840000000 | 125.06 |
645926400000 | 125.87 |
646012800000 | 126.85 |
646272000000 | 127.12 |
646358400000 | 127.83 |
646444800000 | 128.24 |
646531200000 | 127.69 |
646617600000 | 127.2 |
646876800000 | 128.98 |
646963200000 | 128.89 |
647049600000 | 129.48 |
647136000000 | 127.85 |
647222400000 | 128.52 |
647481600000 | 128.68 |
647568000000 | 128.17 |
647654400000 | 127.22 |
647740800000 | 127.38 |
647827200000 | 127.79 |
648086400000 | 126.58 |
648172800000 | 125.94 |
648259200000 | 126.79 |
648345600000 | 126.61 |
648432000000 | 127.04 |
648691200000 | 127.36 |
648777600000 | 127.41 |
648864000000 | 126.72 |
648950400000 | 126.88 |
649036800000 | 127.5 |
649296000000 | 127.14 |
649382400000 | 130.02 |
649468800000 | 128.57 |
649555200000 | 126.15 |
649641600000 | 125.38 |
649900800000 | 120.05 |
649987200000 | 120.97 |
650073600000 | 117.6 |
650160000000 | 117.99 |
650246400000 | 117.27 |
650505600000 | 115.42 |
650592000000 | 115.32 |
650678400000 | 116.54 |
650764800000 | 116.36 |
650851200000 | 114.31 |
651110400000 | 110.52 |
651196800000 | 105.14 |
651283200000 | 104.82 |
651369600000 | 101.79 |
651456000000 | 103.97 |
651715200000 | 109.81 |
651801600000 | 110.06 |
651888000000 | 110.1 |
651974400000 | 109.88 |
652060800000 | 109.04 |
652320000000 | 107.98 |
652406400000 | 105.73 |
652492800000 | 105.93 |
652579200000 | 104.97 |
652665600000 | 104.38 |
652924800000 | 105.07 |
653011200000 | 103.12 |
653097600000 | 104.52 |
653184000000 | 104.41 |
653270400000 | 103.29 |
653529600000 | 102.23 |
653616000000 | 100.07 |
653702400000 | 97.98 |
653788800000 | 95.48 |
653875200000 | 95.01 |
654134400000 | 94.52 |
654220800000 | 92.21 |
654307200000 | 93.01 |
654393600000 | 92.73 |
654480000000 | 92.09 |
654739200000 | 96.54 |
654825600000 | 97.43 |
654912000000 | 98.52 |
654998400000 | 98.8 |
655084800000 | 96.86 |
655344000000 | 100.45 |
655430400000 | 100.18 |
655516800000 | 98.73 |
655603200000 | 98.94 |
655689600000 | 101.28 |
655948800000 | 101.75 |
656035200000 | 101.47 |
656121600000 | 100.75 |
656208000000 | 101.74 |
656294400000 | 102.55 |
656553600000 | 101.83 |
656640000000 | 102.96 |
656726400000 | 103.3 |
656812800000 | 103.44 |
656899200000 | 101.41 |
657158400000 | 100.86 |
657244800000 | 99.66 |
657331200000 | 100.28 |
657417600000 | 99.73 |
657504000000 | 99.54 |
657763200000 | 100.09 |
657849600000 | 99.77 |
657936000000 | 99.1 |
658022400000 | 98.08 |
658108800000 | 98.17 |
658368000000 | 99.23 |
658454400000 | 99.23 |
658540800000 | 99.44 |
658627200000 | 99.28 |
658713600000 | 99.75 |
658972800000 | 101.17 |
659059200000 | 100.81 |
659145600000 | 100.68 |
659232000000 | 101.57 |
659318400000 | 100.27 |
659577600000 | 98.17 |
659664000000 | 97.6 |
659750400000 | 97.51 |
659836800000 | 96.5 |
659923200000 | 96.63 |
660182400000 | 96.69 |
660268800000 | 95.96 |
660355200000 | 97.28 |
660441600000 | 99.61 |
660528000000 | 100.86 |
660787200000 | 101.18 |
660873600000 | 100.49 |
660960000000 | 101.44 |
661046400000 | 102.21 |
661132800000 | 101.64 |
661392000000 | 99.07 |
661478400000 | 98.69 |
661564800000 | 98.61 |
661651200000 | 94.89 |
661737600000 | 93.39 |
661996800000 | 92.53 |
662083200000 | 92.53 |
662169600000 | 92.92 |
662256000000 | 93.5 |
662342400000 | 94.42 |
662601600000 | 94.72 |
662688000000 | 94.72 |
662774400000 | 93.67 |
662860800000 | 94.17 |
662947200000 | 94.28 |
663206400000 | 90.41 |
663292800000 | 89.17 |
663379200000 | 91.16 |
663465600000 | 89.2 |
663552000000 | 89.07 |
663811200000 | 86.36 |
663897600000 | 86.31 |
663984000000 | 85.77 |
664070400000 | 93.36 |
664156800000 | 93.07 |
664416000000 | 93.18 |
664502400000 | 91.83 |
664588800000 | 91.3 |
664675200000 | 92.73 |
664761600000 | 92.51 |
665020800000 | 92.26 |
665107200000 | 92.27 |
665193600000 | 93.01 |
665280000000 | 94.99 |
665366400000 | 96.48 |
665625600000 | 97.18 |
665712000000 | 97.94 |
665798400000 | 98.33 |
665884800000 | 99.23 |
665971200000 | 100.41 |
666230400000 | 103.37 |
666316800000 | 102.53 |
666403200000 | 103.22 |
666489600000 | 103.33 |
666576000000 | 104.25 |
666835200000 | 105.45 |
666921600000 | 106.34 |
667008000000 | 104.96 |
667094400000 | 105.58 |
667180800000 | 106.17 |
667440000000 | 106.67 |
667526400000 | 104.96 |
667612800000 | 105.82 |
667699200000 | 105.29 |
667785600000 | 104.41 |
668044800000 | 105.1 |
668131200000 | 106.64 |
668217600000 | 108.67 |
668304000000 | 108.57 |
668390400000 | 109.92 |
668649600000 | 106.83 |
668736000000 | 107.84 |
668822400000 | 106.92 |
668908800000 | 108.89 |
668995200000 | 108.13 |
669254400000 | 105.23 |
669340800000 | 103.32 |
669427200000 | 102.34 |
669513600000 | 103.99 |
669600000000 | 103.63 |
669859200000 | 101.46 |
669945600000 | 99.54 |
670032000000 | 99.42 |
670118400000 | 99.88 |
670204800000 | 100.46 |
670464000000 | 101.09 |
670550400000 | 102.25 |
670636800000 | 105.02 |
670723200000 | 105.59 |
670809600000 | 106.74 |
671068800000 | 105.61 |
671155200000 | 106.58 |
671241600000 | 104.97 |
671328000000 | 105.72 |
671414400000 | 105.63 |
671673600000 | 106.32 |
671760000000 | 105.78 |
671846400000 | 106.22 |
671932800000 | 104.29 |
672019200000 | 100.65 |
672278400000 | 97.68 |
672364800000 | 99.58 |
672451200000 | 99.69 |
672537600000 | 100.79 |
672624000000 | 100.5 |
672883200000 | 99.43 |
672969600000 | 101.79 |
673056000000 | 102.76 |
673142400000 | 102.46 |
673228800000 | 101.44 |
673488000000 | 101.4 |
673574400000 | 102.22 |
673660800000 | 100.95 |
673747200000 | 100.25 |
673833600000 | 101.68 |
674092800000 | 101.78 |
674179200000 | 101.63 |
674265600000 | 101.58 |
674352000000 | 101.2 |
674438400000 | 99.61 |
674697600000 | 99.71 |
674784000000 | 101.25 |
674870400000 | 101.38 |
674956800000 | 102.27 |
675043200000 | 103.07 |
675302400000 | 103.58 |
675388800000 | 103.58 |
675475200000 | 103.19 |
675561600000 | 102.54 |
675648000000 | 102.62 |
675907200000 | 102.26 |
675993600000 | 102.81 |
676080000000 | 103.65 |
676166400000 | 103.33 |
676252800000 | 103.02 |
676512000000 | 103 |
676598400000 | 103.32 |
676684800000 | 101.7 |
676771200000 | 100.95 |
676857600000 | 101.9 |
677116800000 | 101.41 |
677203200000 | 100.2 |
677289600000 | 100.85 |
677376000000 | 100.71 |
677462400000 | 101.18 |
677721600000 | 101.23 |
677808000000 | 100.6 |
677894400000 | 100.99 |
677980800000 | 100.4 |
678067200000 | 97.7 |
678326400000 | 97.31 |
678412800000 | 95.86 |
678499200000 | 96.99 |
678585600000 | 97.14 |
678672000000 | 97.84 |
678931200000 | 97.86 |
679017600000 | 98.9 |
679104000000 | 99.04 |
679190400000 | 97.97 |
679276800000 | 100.36 |
679536000000 | 100.38 |
679622400000 | 99.72 |
679708800000 | 99.26 |
679795200000 | 100.24 |
679881600000 | 101.4 |
680140800000 | 100.64 |
680227200000 | 100.9 |
680313600000 | 101.73 |
680400000000 | 100.25 |
680486400000 | 100.65 |
680745600000 | 99.86 |
680832000000 | 100.6 |
680918400000 | 100.81 |
681004800000 | 100.57 |
681091200000 | 101.37 |
681350400000 | 102.45 |
681436800000 | 102.37 |
681523200000 | 102.89 |
681609600000 | 102.26 |
681696000000 | 102.32 |
681955200000 | 102.13 |
682041600000 | 102.65 |
682128000000 | 102.46 |
682214400000 | 102.24 |
682300800000 | 101.05 |
682560000000 | 89.54 |
682646400000 | 92.51 |
682732800000 | 97.78 |
682819200000 | 101.65 |
682905600000 | 100.76 |
683164800000 | 101.96 |
683251200000 | 101.58 |
683337600000 | 102.34 |
683424000000 | 102.61 |
683510400000 | 102.37 |
683769600000 | 102.74 |
683856000000 | 103.38 |
683942400000 | 103.24 |
684028800000 | 103.75 |
684115200000 | 104.46 |
684374400000 | 106.1 |
684460800000 | 105.92 |
684547200000 | 105.73 |
684633600000 | 106.62 |
684720000000 | 107.36 |
684979200000 | 107.47 |
685065600000 | 107.66 |
685152000000 | 106.64 |
685238400000 | 105.95 |
685324800000 | 105.43 |
685584000000 | 106.18 |
685670400000 | 106.49 |
685756800000 | 105.29 |
685843200000 | 104.94 |
685929600000 | 104.41 |
686188800000 | 105.23 |
686275200000 | 104.8 |
686361600000 | 104.61 |
686448000000 | 104.38 |
686534400000 | 103.23 |
686793600000 | 101.82 |
686880000000 | 100.58 |
686966400000 | 99.79 |
687052800000 | 98.78 |
687139200000 | 99.02 |
687398400000 | 98.39 |
687484800000 | 97.94 |
687571200000 | 97.93 |
687657600000 | 97.61 |
687744000000 | 97.92 |
688003200000 | 98.22 |
688089600000 | 98.25 |
688176000000 | 97.72 |
688262400000 | 97.72 |
688348800000 | 97.16 |
688608000000 | 96.44 |
688694400000 | 97.68 |
688780800000 | 98.26 |
688867200000 | 98.54 |
688953600000 | 98.63 |
689212800000 | 99.94 |
689299200000 | 99.15 |
689385600000 | 98.89 |
689472000000 | 99.1 |
689558400000 | 99.4 |
689817600000 | 99.35 |
689904000000 | 99.47 |
689990400000 | 99.36 |
690076800000 | 100.31 |
690163200000 | 99.8 |
690422400000 | 100.5 |
690508800000 | 100.05 |
690595200000 | 99.75 |
690681600000 | 99.45 |
690768000000 | 99.43 |
691027200000 | 98.46 |
691113600000 | 98.62 |
691200000000 | 95.65 |
691286400000 | 95.11 |
691372800000 | 93.66 |
691632000000 | 94.2 |
691718400000 | 94.5 |
691804800000 | 94.8 |
691891200000 | 96.01 |
691977600000 | 97 |
692236800000 | 96.63 |
692323200000 | 95.69 |
692409600000 | 94.88 |
692496000000 | 94.84 |
692582400000 | 95.87 |
692841600000 | 95.84 |
692928000000 | 96.49 |
693014400000 | 96.91 |
693100800000 | 97.33 |
693187200000 | 97.32 |
693446400000 | 98.5 |
693532800000 | 98.38 |
693619200000 | 98.38 |
693705600000 | 98.78 |
693792000000 | 99.36 |
694051200000 | 99.62 |
694137600000 | 100 |
694310400000 | 100.4 |
694396800000 | 100.07 |
694656000000 | 101.95 |
694742400000 | 101.86 |
694828800000 | 101.18 |
694915200000 | 99.39 |
695001600000 | 99.02 |
695260800000 | 100.07 |
695347200000 | 99.16 |
695433600000 | 99.27 |
695520000000 | 101.46 |
695606400000 | 104.22 |
695865600000 | 103.69 |
695952000000 | 105.1 |
696038400000 | 104.58 |
696124800000 | 102.88 |
696211200000 | 103.24 |
696470400000 | 103.18 |
696556800000 | 103.97 |
696643200000 | 103.77 |
696729600000 | 102.58 |
696816000000 | 103.34 |
697075200000 | 104.89 |
697161600000 | 104.98 |
697248000000 | 105.81 |
697334400000 | 105.86 |
697420800000 | 106.82 |
697680000000 | 104.93 |
697766400000 | 104.15 |
697852800000 | 102.68 |
697939200000 | 102.37 |
698025600000 | 102.55 |
698284800000 | 102.76 |
698371200000 | 102.02 |
698457600000 | 102.02 |
698544000000 | 102.66 |
698630400000 | 102.99 |
698889600000 | 104.32 |
698976000000 | 104.1 |
699062400000 | 105.51 |
699148800000 | 106.22 |
699235200000 | 105.63 |
699494400000 | 105.18 |
699580800000 | 104.52 |
699667200000 | 104.12 |
699753600000 | 103.73 |
699840000000 | 103.32 |
700099200000 | 103.47 |
700185600000 | 103.15 |
700272000000 | 103.52 |
700358400000 | 101.96 |
700444800000 | 102.11 |
700704000000 | 101.82 |
700790400000 | 103.33 |
700876800000 | 103.42 |
700963200000 | 101.74 |
701049600000 | 102.23 |
701308800000 | 102.22 |
701395200000 | 101.86 |
701481600000 | 103.02 |
701568000000 | 102.65 |
701654400000 | 103.76 |
701913600000 | 103.25 |
702000000000 | 103.47 |
702086400000 | 102.7 |
702172800000 | 103.58 |
702259200000 | 104.93 |
702518400000 | 105.8 |
702604800000 | 106.31 |
702691200000 | 104.65 |
702777600000 | 104.99 |
702864000000 | 105.26 |
703123200000 | 104.19 |
703209600000 | 104.51 |
703296000000 | 104.9 |
703382400000 | 106.51 |
703468800000 | 106.55 |
703728000000 | 105.35 |
703814400000 | 105.08 |
703900800000 | 106.28 |
703987200000 | 106.46 |
704073600000 | 107.03 |
704332800000 | 107.04 |
704419200000 | 106.6 |
704505600000 | 106.38 |
704592000000 | 106.92 |
704678400000 | 107.63 |
704937600000 | 107.43 |
705024000000 | 108.05 |
705110400000 | 108.94 |
705196800000 | 108.46 |
705283200000 | 108.31 |
705542400000 | 108.79 |
705628800000 | 109.86 |
705715200000 | 110.43 |
705801600000 | 109.58 |
705888000000 | 109.12 |
706147200000 | 111.25 |
706233600000 | 111.7 |
706320000000 | 112.5 |
706406400000 | 111.6 |
706492800000 | 111.99 |
706752000000 | 112.71 |
706838400000 | 112.56 |
706924800000 | 109.78 |
707011200000 | 110.46 |
707097600000 | 112.4 |
707356800000 | 112.27 |
707443200000 | 112.09 |
707529600000 | 113.29 |
707616000000 | 113.71 |
707702400000 | 114.97 |
707961600000 | 115.08 |
708048000000 | 114.72 |
708134400000 | 114.05 |
708220800000 | 114.73 |
708307200000 | 113.88 |
708566400000 | 113.64 |
708652800000 | 113.42 |
708739200000 | 111.83 |
708825600000 | 112.07 |
708912000000 | 111.58 |
709171200000 | 111.54 |
709257600000 | 111.96 |
709344000000 | 112.52 |
709430400000 | 113.52 |
709516800000 | 113.02 |
709776000000 | 114.04 |
709862400000 | 113.01 |
709948800000 | 112.15 |
710035200000 | 113.03 |
710121600000 | 112.93 |
710380800000 | 112.55 |
710467200000 | 113.37 |
710553600000 | 112.54 |
710640000000 | 111.28 |
710726400000 | 112.68 |
710985600000 | 113.42 |
711072000000 | 112.44 |
711158400000 | 113.26 |
711244800000 | 113.97 |
711331200000 | 113.6 |
711590400000 | 109.19 |
711676800000 | 107.7 |
711763200000 | 105.59 |
711849600000 | 106.1 |
711936000000 | 104.35 |
712195200000 | 104.76 |
712281600000 | 106.24 |
712368000000 | 106.68 |
712454400000 | 107.24 |
712540800000 | 106.84 |
712800000000 | 106.6 |
712886400000 | 107.42 |
712972800000 | 107.08 |
713059200000 | 107.26 |
713145600000 | 107.35 |
713404800000 | 105.76 |
713491200000 | 102.99 |
713577600000 | 102.56 |
713664000000 | 102.18 |
713750400000 | 102.58 |
714009600000 | 103.41 |
714096000000 | 101.58 |
714182400000 | 101.9 |
714268800000 | 101.34 |
714355200000 | 101.51 |
714614400000 | 102.36 |
714700800000 | 100.78 |
714787200000 | 100.87 |
714873600000 | 103.28 |
714960000000 | 102.95 |
715219200000 | 104.72 |
715305600000 | 104.84 |
715392000000 | 104.03 |
715478400000 | 104.12 |
715564800000 | 104.71 |
715824000000 | 103.71 |
715910400000 | 105.15 |
715996800000 | 102.53 |
716083200000 | 101.67 |
716169600000 | 100.05 |
716428800000 | 101.06 |
716515200000 | 100.25 |
716601600000 | 96.52 |
716688000000 | 99.53 |
716774400000 | 98.2 |
717033600000 | 97.89 |
717120000000 | 96.13 |
717206400000 | 95.9 |
717292800000 | 94.71 |
717379200000 | 93.39 |
717638400000 | 93.17 |
717724800000 | 95.02 |
717811200000 | 95.29 |
717897600000 | 94.66 |
717984000000 | 95.4 |
718243200000 | 91.22 |
718329600000 | 90.65 |
718416000000 | 89.83 |
718502400000 | 88.81 |
718588800000 | 87.95 |
718848000000 | 86.88 |
718934400000 | 88.34 |
719020800000 | 89.06 |
719107200000 | 88.97 |
719193600000 | 87.28 |
719452800000 | 85.86 |
719539200000 | 86.1 |
719625600000 | 85.27 |
719712000000 | 85.98 |
719798400000 | 84.91 |
720057600000 | 85.34 |
720144000000 | 85.76 |
720230400000 | 84.66 |
720316800000 | 83.91 |
720403200000 | 83.15 |
720662400000 | 81.33 |
720748800000 | 82.65 |
720835200000 | 81.31 |
720921600000 | 81.75 |
721008000000 | 81.76 |
721267200000 | 83.13 |
721353600000 | 82.9 |
721440000000 | 83.21 |
721526400000 | 85.45 |
721612800000 | 87.2 |
721872000000 | 85.72 |
721958400000 | 85.06 |
722044800000 | 85.23 |
722131200000 | 85.75 |
722217600000 | 83.61 |
722476800000 | 84.26 |
722563200000 | 83.59 |
722649600000 | 84.74 |
722736000000 | 85.46 |
722822400000 | 84.68 |
723081600000 | 86.58 |
723168000000 | 87.33 |
723254400000 | 87.44 |
723340800000 | 86.7 |
723427200000 | 86.12 |
723686400000 | 88.32 |
723772800000 | 87.88 |
723859200000 | 87 |
723945600000 | 86.23 |
724032000000 | 84.42 |
724291200000 | 85.1 |
724377600000 | 85.78 |
724464000000 | 86.04 |
724550400000 | 85.85 |
724636800000 | 86.5 |
724896000000 | 87.38 |
724982400000 | 87.04 |
725068800000 | 87 |
725155200000 | 86.82 |
725241600000 | 86.82 |
725500800000 | 86.37 |
725587200000 | 86.9 |
725673600000 | 86.65 |
725760000000 | 86.44 |
726105600000 | 85.55 |
726192000000 | 87.74 |
726278400000 | 87.17 |
726364800000 | 86.79 |
726451200000 | 85.86 |
726710400000 | 86.81 |
726796800000 | 86.59 |
726883200000 | 86.07 |
726969600000 | 86.48 |
727056000000 | 87.35 |
727315200000 | 88.9 |
727401600000 | 88.84 |
727488000000 | 88.37 |
727574400000 | 87.39 |
727660800000 | 89.28 |
727920000000 | 89.6 |
728006400000 | 90.07 |
728092800000 | 88.64 |
728179200000 | 88.33 |
728265600000 | 86.68 |
728524800000 | 86.39 |
728611200000 | 85.93 |
728697600000 | 85.76 |
728784000000 | 85 |
728870400000 | 86.93 |
729129600000 | 86.7 |
729216000000 | 86.93 |
729302400000 | 86.58 |
729388800000 | 87.53 |
729475200000 | 87.84 |
729734400000 | 87.81 |
729820800000 | 89.36 |
729907200000 | 89.09 |
729993600000 | 89.19 |
730080000000 | 89.16 |
730339200000 | 90.09 |
730425600000 | 90.06 |
730512000000 | 89.26 |
730598400000 | 89.6 |
730684800000 | 89.5 |
730944000000 | 89.32 |
731030400000 | 90.56 |
731116800000 | 90.54 |
731203200000 | 90.35 |
731289600000 | 89 |
731548800000 | 88.86 |
731635200000 | 89.33 |
731721600000 | 89.11 |
731808000000 | 89.4 |
731894400000 | 88.49 |
732153600000 | 87.78 |
732240000000 | 87.02 |
732326400000 | 87.37 |
732412800000 | 88.52 |
732499200000 | 89.95 |
732758400000 | 88.78 |
732844800000 | 88.58 |
732931200000 | 88.67 |
733017600000 | 88.34 |
733104000000 | 89.3 |
733363200000 | 90.19 |
733449600000 | 90.92 |
733536000000 | 91.38 |
733622400000 | 92.4 |
733708800000 | 91.6 |
733968000000 | 91.62 |
734054400000 | 91.61 |
734140800000 | 90.66 |
734227200000 | 91.83 |
734313600000 | 91.91 |
734572800000 | 92.49 |
734659200000 | 94.01 |
734745600000 | 93.81 |
734832000000 | 92.89 |
734918400000 | 92.36 |
735177600000 | 93.77 |
735264000000 | 93.73 |
735350400000 | 92.69 |
735436800000 | 93.32 |
735523200000 | 93.98 |
735782400000 | 95.32 |
735868800000 | 95.43 |
735955200000 | 94.45 |
736041600000 | 94.76 |
736128000000 | 94.66 |
736387200000 | 94.8 |
736473600000 | 95.13 |
736560000000 | 95.08 |
736646400000 | 95.23 |
736732800000 | 94.24 |
736992000000 | 92.16 |
737078400000 | 92.19 |
737164800000 | 93.07 |
737251200000 | 93.53 |
737337600000 | 93.91 |
737596800000 | 92.75 |
737683200000 | 92.75 |
737769600000 | 92.78 |
737856000000 | 93.23 |
737942400000 | 92.96 |
738201600000 | 91.99 |
738288000000 | 93.1 |
738374400000 | 93.04 |
738460800000 | 94.78 |
738547200000 | 95.71 |
738806400000 | 95.54 |
738892800000 | 94.79 |
738979200000 | 94.17 |
739065600000 | 94.57 |
739152000000 | 93.43 |
739411200000 | 93.96 |
739497600000 | 93.36 |
739584000000 | 93.49 |
739670400000 | 94.38 |
739756800000 | 95.44 |
740016000000 | 95.29 |
740102400000 | 94.35 |
740188800000 | 93.79 |
740275200000 | 94.17 |
740361600000 | 93.09 |
740620800000 | 92.98 |
740707200000 | 93.76 |
740793600000 | 93.37 |
740880000000 | 91.9 |
740966400000 | 92.03 |
741225600000 | 93.22 |
741312000000 | 94.25 |
741398400000 | 93.72 |
741484800000 | 94.66 |
741571200000 | 94.7 |
741830400000 | 95.18 |
741916800000 | 95.93 |
742003200000 | 97.48 |
742089600000 | 100.4 |
742176000000 | 99.12 |
742435200000 | 99.98 |
742521600000 | 100.11 |
742608000000 | 101.21 |
742694400000 | 100.38 |
742780800000 | 100.44 |
743040000000 | 102.18 |
743126400000 | 103.07 |
743212800000 | 102.11 |
743299200000 | 101.6 |
743385600000 | 101.82 |
743644800000 | 103.45 |
743731200000 | 103.27 |
743817600000 | 103.77 |
743904000000 | 102.66 |
743990400000 | 101.71 |
744249600000 | 104.19 |
744336000000 | 106.12 |
744422400000 | 107.38 |
744508800000 | 107.04 |
744595200000 | 107.74 |
744854400000 | 108.16 |
744940800000 | 107.33 |
745027200000 | 106.95 |
745113600000 | 109.55 |
745200000000 | 109.74 |
745459200000 | 110.91 |
745545600000 | 110.33 |
745632000000 | 112.24 |
745718400000 | 112.09 |
745804800000 | 112.32 |
746064000000 | 109.94 |
746150400000 | 110.23 |
746236800000 | 110.11 |
746323200000 | 110.61 |
746409600000 | 110.54 |
746668800000 | 110.08 |
746755200000 | 110.53 |
746841600000 | 109.77 |
746928000000 | 109.61 |
747014400000 | 111.96 |
747273600000 | 111.51 |
747360000000 | 110.69 |
747446400000 | 109.92 |
747532800000 | 110.91 |
747619200000 | 110.14 |
747878400000 | 109.17 |
747964800000 | 109.71 |
748051200000 | 109.88 |
748137600000 | 109.3 |
748224000000 | 109.54 |
748483200000 | 109.9 |
748569600000 | 108.35 |
748656000000 | 107.47 |
748742400000 | 107.4 |
748828800000 | 106.69 |
749088000000 | 108.07 |
749174400000 | 109.06 |
749260800000 | 108.09 |
749347200000 | 107.62 |
749433600000 | 107.91 |
749692800000 | 108.9 |
749779200000 | 110.74 |
749865600000 | 112.33 |
749952000000 | 112.38 |
750038400000 | 113.83 |
750297600000 | 113.77 |
750384000000 | 113.85 |
750470400000 | 113.35 |
750556800000 | 111.86 |
750643200000 | 113.26 |
750902400000 | 112.82 |
750988800000 | 112.9 |
751075200000 | 114.16 |
751161600000 | 112.98 |
751248000000 | 114.19 |
751507200000 | 113.95 |
751593600000 | 114.08 |
751680000000 | 113.98 |
751766400000 | 115.05 |
751852800000 | 116.05 |
752112000000 | 115.37 |
752198400000 | 116.83 |
752284800000 | 118.26 |
752371200000 | 117.19 |
752457600000 | 114.85 |
752716800000 | 114.84 |
752803200000 | 114.51 |
752889600000 | 114.82 |
752976000000 | 114.68 |
753062400000 | 115.06 |
753321600000 | 115.72 |
753408000000 | 116.51 |
753494400000 | 117.15 |
753580800000 | 117.11 |
753667200000 | 116.46 |
753926400000 | 115.13 |
754012800000 | 113.9 |
754099200000 | 114.64 |
754185600000 | 114.91 |
754272000000 | 113.93 |
754531200000 | 113.55 |
754617600000 | 113.46 |
754704000000 | 114.28 |
754790400000 | 115.62 |
754876800000 | 116.24 |
755136000000 | 116.69 |
755222400000 | 116.64 |
755308800000 | 117.92 |
755395200000 | 118.52 |
755481600000 | 118.79 |
755740800000 | 117.59 |
755827200000 | 116.25 |
755913600000 | 114.87 |
756000000000 | 116.21 |
756086400000 | 117.3 |
756345600000 | 118.29 |
756432000000 | 118.72 |
756518400000 | 120.5 |
756604800000 | 122.18 |
756691200000 | 121.94 |
756950400000 | 122.71 |
757036800000 | 122.78 |
757123200000 | 120.68 |
757209600000 | 121.03 |
757296000000 | 120.75 |
757555200000 | 121.92 |
757641600000 | 123.86 |
757728000000 | 124.18 |
757814400000 | 124.7 |
757900800000 | 124.59 |
758160000000 | 125.85 |
758246400000 | 126.13 |
758332800000 | 126.37 |
758419200000 | 124.23 |
758505600000 | 124.17 |
758764800000 | 125.52 |
758851200000 | 125.38 |
758937600000 | 127.08 |
759024000000 | 127.44 |
759110400000 | 124.9 |
759369600000 | 124.58 |
759456000000 | 126.32 |
759542400000 | 126.81 |
759628800000 | 128.49 |
759715200000 | 127.94 |
759974400000 | 131.03 |
760060800000 | 131.2 |
760147200000 | 130.7 |
760233600000 | 128.89 |
760320000000 | 127.66 |
760579200000 | 125.03 |
760665600000 | 127.48 |
760752000000 | 128.51 |
760838400000 | 130.51 |
760924800000 | 129.66 |
761184000000 | 131.42 |
761270400000 | 131.28 |
761356800000 | 132.45 |
761443200000 | 132.49 |
761529600000 | 132.71 |
761788800000 | 129.58 |
761875200000 | 130.37 |
761961600000 | 130.83 |
762048000000 | 129.94 |
762134400000 | 129.88 |
762393600000 | 130.72 |
762480000000 | 129.45 |
762566400000 | 127.76 |
762652800000 | 127.6 |
762739200000 | 128.07 |
762998400000 | 130.53 |
763084800000 | 131.3 |
763171200000 | 131.6 |
763257600000 | 133.54 |
763344000000 | 130.85 |
763603200000 | 132.37 |
763689600000 | 131.14 |
763776000000 | 131.88 |
763862400000 | 132.01 |
763948800000 | 130.13 |
764208000000 | 129.66 |
764294400000 | 129.82 |
764380800000 | 130.39 |
764467200000 | 131.1 |
764553600000 | 130.23 |
764812800000 | 130.42 |
764899200000 | 130.29 |
764985600000 | 129.21 |
765072000000 | 129.36 |
765158400000 | 127.61 |
765417600000 | 127.84 |
765504000000 | 126.68 |
765590400000 | 128.69 |
765676800000 | 129.86 |
765763200000 | 130.18 |
766022400000 | 132.24 |
766108800000 | 133.47 |
766195200000 | 133.25 |
766281600000 | 132.95 |
766368000000 | 132.61 |
766627200000 | 134.07 |
766713600000 | 132.72 |
766800000000 | 132.85 |
766886400000 | 132.7 |
766972800000 | 133.11 |
767232000000 | 133.36 |
767318400000 | 135.8 |
767404800000 | 136.82 |
767491200000 | 138.26 |
767577600000 | 137.49 |
767836800000 | 139.01 |
767923200000 | 139.45 |
768009600000 | 137.09 |
768096000000 | 135.66 |
768182400000 | 136.37 |
768441600000 | 136.74 |
768528000000 | 136.34 |
768614400000 | 137.78 |
768700800000 | 137.94 |
768787200000 | 139.2 |
769046400000 | 139.77 |
769132800000 | 140.22 |
769219200000 | 142.66 |
769305600000 | 141.99 |
769392000000 | 143.17 |
769651200000 | 142.89 |
769737600000 | 139.42 |
769824000000 | 137.49 |
769910400000 | 136.48 |
769996800000 | 136.71 |
770256000000 | 135.3 |
770342400000 | 134.22 |
770428800000 | 133.43 |
770515200000 | 132.86 |
770601600000 | 132.16 |
770860800000 | 132.62 |
770947200000 | 131.75 |
771033600000 | 132.16 |
771120000000 | 131.69 |
771206400000 | 131.29 |
771465600000 | 131.52 |
771552000000 | 129.84 |
771638400000 | 132.02 |
771724800000 | 131.52 |
771811200000 | 133.44 |
772070400000 | 132.01 |
772156800000 | 132.07 |
772243200000 | 132.9 |
772329600000 | 134.01 |
772416000000 | 134.96 |
772675200000 | 134.52 |
772761600000 | 136.3 |
772848000000 | 137.06 |
772934400000 | 136.19 |
773020800000 | 134.35 |
773280000000 | 135.41 |
773366400000 | 136.14 |
773452800000 | 136.88 |
773539200000 | 138.45 |
773625600000 | 139.33 |
773884800000 | 142.57 |
773971200000 | 141.35 |
774057600000 | 140.87 |
774144000000 | 139.7 |
774230400000 | 141.42 |
774489600000 | 143.47 |
774576000000 | 142.7 |
774662400000 | 144.51 |
774748800000 | 141.63 |
774835200000 | 142.72 |
775094400000 | 142.6 |
775180800000 | 144.29 |
775267200000 | 145 |
775353600000 | 143.04 |
775440000000 | 144.59 |
775699200000 | 145.35 |
775785600000 | 147.49 |
775872000000 | 149.84 |
775958400000 | 148.9 |
776044800000 | 150.34 |
776304000000 | 150.65 |
776390400000 | 150.52 |
776476800000 | 151.97 |
776563200000 | 149.78 |
776649600000 | 150.02 |
776908800000 | 151.02 |
776995200000 | 150.11 |
777081600000 | 150.89 |
777168000000 | 151.83 |
777254400000 | 152.73 |
777513600000 | 153.85 |
777600000000 | 152.52 |
777686400000 | 152.23 |
777772800000 | 155.13 |
777859200000 | 152.73 |
778118400000 | 155.78 |
778204800000 | 156.32 |
778291200000 | 155.95 |
778377600000 | 155.79 |
778464000000 | 159.51 |
778723200000 | 157.81 |
778809600000 | 157.99 |
778896000000 | 157.42 |
778982400000 | 156.81 |
779068800000 | 158.6 |
779328000000 | 157.2 |
779414400000 | 155.9 |
779500800000 | 153.91 |
779587200000 | 153.72 |
779673600000 | 155.17 |
779932800000 | 153.57 |
780019200000 | 152.21 |
780105600000 | 152.19 |
780192000000 | 151.38 |
780278400000 | 151.26 |
780537600000 | 150.53 |
780624000000 | 150.92 |
780710400000 | 151.12 |
780796800000 | 150.51 |
780883200000 | 149.06 |
781142400000 | 148.56 |
781228800000 | 148.27 |
781315200000 | 146.66 |
781401600000 | 146.74 |
781488000000 | 145.37 |
781747200000 | 149.02 |
781833600000 | 150.11 |
781920000000 | 151.6 |
782006400000 | 152.79 |
782092800000 | 154.84 |
782352000000 | 156.21 |
782438400000 | 154.94 |
782524800000 | 152.93 |
782611200000 | 154.45 |
782697600000 | 150.95 |
782956800000 | 151.77 |
783043200000 | 148.37 |
783129600000 | 150.02 |
783216000000 | 149.06 |
783302400000 | 149.72 |
783561600000 | 151.15 |
783648000000 | 151.1 |
783734400000 | 148.43 |
783820800000 | 148.35 |
783907200000 | 148.96 |
784166400000 | 147.78 |
784252800000 | 148.75 |
784339200000 | 148.51 |
784425600000 | 148.53 |
784512000000 | 148.11 |
784771200000 | 147.28 |
784857600000 | 147.21 |
784944000000 | 147.25 |
785030400000 | 145.81 |
785116800000 | 144.91 |
785376000000 | 144.54 |
785462400000 | 142.77 |
785548800000 | 140.56 |
785635200000 | 140.58 |
785721600000 | 140.67 |
785980800000 | 140.38 |
786067200000 | 138.89 |
786153600000 | 138.5 |
786240000000 | 137.51 |
786326400000 | 136.66 |
786585600000 | 138.64 |
786672000000 | 137.69 |
786758400000 | 138.04 |
786844800000 | 137.64 |
786931200000 | 136.34 |
787190400000 | 136.5 |
787276800000 | 136.29 |
787363200000 | 136.28 |
787449600000 | 137.33 |
787536000000 | 137.25 |
787795200000 | 137.74 |
787881600000 | 138.08 |
787968000000 | 138.2 |
788054400000 | 139.43 |
788140800000 | 140.21 |
788400000000 | 140.19 |
788486400000 | 141.94 |
788572800000 | 143.22 |
788659200000 | 143.46 |
788745600000 | 145.12 |
789004800000 | 143.9 |
789091200000 | 144.48 |
789177600000 | 144.22 |
789264000000 | 144.46 |
789350400000 | 143.54 |
789609600000 | 146.29 |
789696000000 | 145.84 |
789782400000 | 145.78 |
789868800000 | 146.05 |
789955200000 | 145.54 |
790214400000 | 147.54 |
790300800000 | 147.2 |
790387200000 | 147.07 |
790473600000 | 149.02 |
790560000000 | 148.08 |
790819200000 | 145.56 |
790905600000 | 146.07 |
790992000000 | 146.48 |
791078400000 | 146.77 |
791164800000 | 147.72 |
791424000000 | 149.67 |
791510400000 | 146.97 |
791596800000 | 148.56 |
791683200000 | 148.05 |
791769600000 | 147.43 |
792028800000 | 148.48 |
792115200000 | 146.9 |
792201600000 | 146.66 |
792288000000 | 147.87 |
792374400000 | 149.51 |
792633600000 | 149.03 |
792720000000 | 151.04 |
792806400000 | 150.29 |
792892800000 | 151.11 |
792979200000 | 151.05 |
793238400000 | 150.11 |
793324800000 | 150.24 |
793411200000 | 150.22 |
793497600000 | 151.79 |
793584000000 | 152.69 |
793843200000 | 151.26 |
793929600000 | 151.65 |
794016000000 | 152.12 |
794102400000 | 153.4 |
794188800000 | 152.84 |
794448000000 | 152.23 |
794534400000 | 153.21 |
794620800000 | 150.28 |
794707200000 | 148.34 |
794793600000 | 144.65 |
795052800000 | 145.92 |
795139200000 | 145.39 |
795225600000 | 148.7 |
795312000000 | 147.51 |
795398400000 | 148.7 |
795657600000 | 146.33 |
795744000000 | 144.3 |
795830400000 | 143.88 |
795916800000 | 140.27 |
796003200000 | 138.93 |
796262400000 | 141.68 |
796348800000 | 141.8 |
796435200000 | 140.99 |
796521600000 | 139.82 |
796608000000 | 144.24 |
796867200000 | 145.59 |
796953600000 | 148.02 |
797040000000 | 148.83 |
797126400000 | 149.01 |
797212800000 | 149.59 |
797472000000 | 146.02 |
797558400000 | 147.48 |
797644800000 | 147.64 |
797731200000 | 149.24 |
797817600000 | 148.8 |
798076800000 | 151.22 |
798163200000 | 151 |
798249600000 | 148.99 |
798336000000 | 147.56 |
798422400000 | 150.51 |
798681600000 | 150.63 |
798768000000 | 153.51 |
798854400000 | 154.7 |
798940800000 | 154.68 |
799027200000 | 153.5 |
799286400000 | 153.14 |
799372800000 | 155.52 |
799459200000 | 156.18 |
799545600000 | 157.67 |
799632000000 | 156.54 |
799891200000 | 156.56 |
799977600000 | 156.17 |
800064000000 | 155.74 |
800150400000 | 152.27 |
800236800000 | 152.15 |
800496000000 | 153.52 |
800582400000 | 154.6 |
800668800000 | 153.93 |
800755200000 | 152.31 |
800841600000 | 151.59 |
801100800000 | 153.16 |
801187200000 | 151.78 |
801273600000 | 152.63 |
801360000000 | 156.81 |
801446400000 | 157.69 |
801705600000 | 156.59 |
801792000000 | 157.19 |
801878400000 | 153.86 |
801964800000 | 156.92 |
802051200000 | 156.96 |
802310400000 | 157.07 |
802396800000 | 156.75 |
802483200000 | 156.18 |
802569600000 | 154.8 |
802656000000 | 154.68 |
802915200000 | 154.24 |
803001600000 | 153.84 |
803088000000 | 154.99 |
803174400000 | 153.71 |
803260800000 | 154.22 |
803520000000 | 155.68 |
803606400000 | 157.34 |
803692800000 | 159.2 |
803779200000 | 158.84 |
803865600000 | 159.98 |
804124800000 | 159.08 |
804211200000 | 158.79 |
804297600000 | 156.2 |
804384000000 | 158.16 |
804470400000 | 157.67 |
804729600000 | 158.23 |
804816000000 | 159.43 |
804902400000 | 159.81 |
804988800000 | 161.34 |
805075200000 | 162.74 |
805334400000 | 165.39 |
805420800000 | 166.1 |
805507200000 | 166.53 |
805593600000 | 169.31 |
805680000000 | 168.45 |
805939200000 | 168.38 |
806025600000 | 167.9 |
806112000000 | 168.47 |
806198400000 | 167.43 |
806284800000 | 167.43 |
806544000000 | 167.68 |
806630400000 | 168.73 |
806716800000 | 170.94 |
806803200000 | 171.23 |
806889600000 | 171.47 |
807148800000 | 170.86 |
807235200000 | 172.14 |
807321600000 | 171.79 |
807408000000 | 172.58 |
807494400000 | 172.04 |
807753600000 | 170.62 |
807840000000 | 170.15 |
807926400000 | 169.67 |
808012800000 | 167.36 |
808099200000 | 165.32 |
808358400000 | 163.46 |
808444800000 | 160.21 |
808531200000 | 161.18 |
808617600000 | 161.41 |
808704000000 | 161.69 |
808963200000 | 161.77 |
809049600000 | 160.33 |
809136000000 | 160.4 |
809222400000 | 160.39 |
809308800000 | 159.39 |
809568000000 | 160.19 |
809654400000 | 158.38 |
809740800000 | 158.66 |
809827200000 | 159.46 |
809913600000 | 159.69 |
810172800000 | 160.42 |
810259200000 | 161.08 |
810345600000 | 161.09 |
810432000000 | 160.65 |
810518400000 | 160.21 |
810777600000 | 161.43 |
810864000000 | 161.91 |
810950400000 | 160.68 |
811036800000 | 161.63 |
811123200000 | 162.18 |
811382400000 | 161.56 |
811468800000 | 160.74 |
811555200000 | 161.92 |
811641600000 | 165.14 |
811728000000 | 160.56 |
811987200000 | 158.65 |
812073600000 | 159.43 |
812160000000 | 158.35 |
812246400000 | 157.86 |
812332800000 | 157.54 |
812592000000 | 157.71 |
812678400000 | 156.42 |
812764800000 | 157.04 |
812851200000 | 157.8 |
812937600000 | 155.7 |
813196800000 | 155.8 |
813283200000 | 151.57 |
813369600000 | 152.79 |
813456000000 | 154.06 |
813542400000 | 154.92 |
813801600000 | 155.38 |
813888000000 | 155.82 |
813974400000 | 154.11 |
814060800000 | 153.66 |
814147200000 | 153.61 |
814406400000 | 151.37 |
814492800000 | 152.13 |
814579200000 | 154.66 |
814665600000 | 152.72 |
814752000000 | 148.89 |
815011200000 | 151.09 |
815097600000 | 151.72 |
815184000000 | 150.39 |
815270400000 | 150.35 |
815356800000 | 151.16 |
815616000000 | 151.11 |
815702400000 | 149.77 |
815788800000 | 147.48 |
815875200000 | 148.89 |
815961600000 | 147.11 |
816220800000 | 146.22 |
816307200000 | 145.95 |
816393600000 | 145.18 |
816480000000 | 145.84 |
816566400000 | 145.67 |
816825600000 | 147.63 |
816912000000 | 147.01 |
816998400000 | 145.76 |
817084800000 | 146.35 |
817171200000 | 146.45 |
817430400000 | 146.53 |
817516800000 | 147.52 |
817603200000 | 147.93 |
817689600000 | 146.67 |
817776000000 | 147.86 |
818035200000 | 148.24 |
818121600000 | 148.68 |
818208000000 | 147.99 |
818294400000 | 147.68 |
818380800000 | 147.63 |
818640000000 | 147.73 |
818726400000 | 146.35 |
818812800000 | 144.04 |
818899200000 | 144.78 |
818985600000 | 143.68 |
819244800000 | 144.36 |
819331200000 | 142.55 |
819417600000 | 144.22 |
819504000000 | 144.68 |
819590400000 | 146 |
819849600000 | 146.1 |
819936000000 | 146.29 |
820022400000 | 146.99 |
820108800000 | 146.35 |
820195200000 | 145.61 |
820540800000 | 148.06 |
820627200000 | 150.51 |
820713600000 | 150.66 |
820800000000 | 150.84 |
821059200000 | 150.38 |
821145600000 | 151.31 |
821232000000 | 151.09 |
821318400000 | 150.29 |
821404800000 | 151.81 |
821664000000 | 151.16 |
821750400000 | 150.59 |
821836800000 | 149.56 |
821923200000 | 149.07 |
822009600000 | 149.56 |
822268800000 | 149.59 |
822355200000 | 148.75 |
822441600000 | 149.72 |
822528000000 | 148.96 |
822614400000 | 147.8 |
822873600000 | 148.75 |
822960000000 | 147.98 |
823046400000 | 150.16 |
823132800000 | 151.28 |
823219200000 | 152.3 |
823478400000 | 152.69 |
823564800000 | 152.42 |
823651200000 | 152.65 |
823737600000 | 151.07 |
823824000000 | 149.46 |
824083200000 | 149.77 |
824169600000 | 151.23 |
824256000000 | 151.35 |
824342400000 | 150.94 |
824428800000 | 152.06 |
824688000000 | 151.41 |
824774400000 | 150.4 |
824860800000 | 150.84 |
824947200000 | 152.63 |
825033600000 | 155.04 |
825292800000 | 154.42 |
825379200000 | 153.84 |
825465600000 | 154.02 |
825552000000 | 154.56 |
825638400000 | 155.41 |
825897600000 | 156 |
825984000000 | 155.82 |
826070400000 | 154.58 |
826156800000 | 154.9 |
826243200000 | 153.12 |
826502400000 | 151.52 |
826588800000 | 154.35 |
826675200000 | 155 |
826761600000 | 155.14 |
826848000000 | 155.22 |
827107200000 | 156.24 |
827193600000 | 158.81 |
827280000000 | 158.81 |
827366400000 | 157.19 |
827452800000 | 156.86 |
827712000000 | 156.98 |
827798400000 | 154.03 |
827884800000 | 153.76 |
827971200000 | 152.93 |
828057600000 | 151.8 |
828316800000 | 150.85 |
828403200000 | 152.21 |
828489600000 | 151.9 |
828576000000 | 152.31 |
828662400000 | 152.13 |
828921600000 | 152.27 |
829008000000 | 151.46 |
829094400000 | 153.46 |
829180800000 | 152.45 |
829267200000 | 153.09 |
829526400000 | 153.49 |
829612800000 | 153.83 |
829699200000 | 155.93 |
829785600000 | 156.99 |
829872000000 | 156.31 |
830131200000 | 156.19 |
830217600000 | 155.73 |
830304000000 | 156.33 |
830390400000 | 153.74 |
830476800000 | 155.18 |
830736000000 | 153.92 |
830822400000 | 153.88 |
830908800000 | 153.58 |
830995200000 | 155 |
831081600000 | 153.72 |
831340800000 | 154.05 |
831427200000 | 154.41 |
831513600000 | 153.84 |
831600000000 | 153.1 |
831686400000 | 151.5 |
831945600000 | 151.57 |
832032000000 | 152.2 |
832118400000 | 152.25 |
832204800000 | 152.1 |
832291200000 | 152.98 |
832550400000 | 153.99 |
832636800000 | 154.1 |
832723200000 | 153.33 |
832809600000 | 153.55 |
832896000000 | 153.38 |
833155200000 | 153.46 |
833241600000 | 152.72 |
833328000000 | 152.56 |
833414400000 | 151.1 |
833500800000 | 153.46 |
833760000000 | 152.6 |
833846400000 | 152.74 |
833932800000 | 152.35 |
834019200000 | 152.47 |
834105600000 | 150.86 |
834364800000 | 151.58 |
834451200000 | 151.63 |
834537600000 | 152.3 |
834624000000 | 151.84 |
834710400000 | 151.71 |
834969600000 | 152.42 |
835056000000 | 152.46 |
835142400000 | 151.02 |
835228800000 | 150.21 |
835315200000 | 149.05 |
835574400000 | 150.97 |
835660800000 | 152.03 |
835747200000 | 152.76 |
835833600000 | 151.52 |
835920000000 | 151.96 |
836179200000 | 152.47 |
836265600000 | 152.01 |
836352000000 | 152.83 |
836438400000 | 153.92 |
836524800000 | 153.95 |
836784000000 | 152.84 |
836870400000 | 153.82 |
836956800000 | 153.31 |
837043200000 | 150.96 |
837129600000 | 150.66 |
837388800000 | 150.9 |
837475200000 | 150.62 |
837561600000 | 153.04 |
837648000000 | 151.69 |
837734400000 | 152.7 |
837993600000 | 151.19 |
838080000000 | 150.17 |
838166400000 | 147.72 |
838252800000 | 149.25 |
838339200000 | 149.11 |
838598400000 | 150.04 |
838684800000 | 148.78 |
838771200000 | 149.3 |
838857600000 | 148.83 |
838944000000 | 149.63 |
839203200000 | 149.89 |
839289600000 | 149.57 |
839376000000 | 150.23 |
839462400000 | 150.68 |
839548800000 | 150.97 |
839808000000 | 150.95 |
839894400000 | 151.48 |
839980800000 | 149.62 |
840067200000 | 150.15 |
840153600000 | 149.45 |
840412800000 | 150.38 |
840499200000 | 150.33 |
840585600000 | 150.66 |
840672000000 | 150.32 |
840758400000 | 151.4 |
841017600000 | 151.13 |
841104000000 | 151.85 |
841190400000 | 151.74 |
841276800000 | 151.01 |
841363200000 | 150.02 |
841622400000 | 148.72 |
841708800000 | 147.76 |
841795200000 | 150.01 |
841881600000 | 150.38 |
841968000000 | 149.26 |
842227200000 | 150.58 |
842313600000 | 150.17 |
842400000000 | 150.05 |
842486400000 | 149.87 |
842572800000 | 151.2 |
842832000000 | 152.93 |
842918400000 | 151.92 |
843004800000 | 152.16 |
843091200000 | 150.98 |
843177600000 | 152.34 |
843436800000 | 151.81 |
843523200000 | 152.93 |
843609600000 | 154.39 |
843696000000 | 154 |
843782400000 | 154.84 |
844041600000 | 154.32 |
844128000000 | 155.18 |
844214400000 | 154.88 |
844300800000 | 154.62 |
844387200000 | 154.79 |
844646400000 | 155.52 |
844732800000 | 156.31 |
844819200000 | 155.27 |
844905600000 | 154.19 |
844992000000 | 154.37 |
845251200000 | 154.79 |
845337600000 | 155.21 |
845424000000 | 153.59 |
845510400000 | 153.49 |
845596800000 | 153.82 |
845856000000 | 154.52 |
845942400000 | 154.24 |
846028800000 | 154.05 |
846115200000 | 153.78 |
846201600000 | 152.56 |
846460800000 | 154.35 |
846547200000 | 152.6 |
846633600000 | 152.89 |
846720000000 | 152.75 |
846806400000 | 154.44 |
847065600000 | 154.85 |
847152000000 | 155.15 |
847238400000 | 156.71 |
847324800000 | 156.39 |
847411200000 | 157.32 |
847670400000 | 156.99 |
847756800000 | 156.07 |
847843200000 | 156.12 |
847929600000 | 156.22 |
848016000000 | 157.3 |
848275200000 | 156.98 |
848361600000 | 156.66 |
848448000000 | 157.86 |
848534400000 | 157.68 |
848620800000 | 156.64 |
848880000000 | 156.73 |
848966400000 | 155.41 |
849052800000 | 154.45 |
849139200000 | 154.26 |
849225600000 | 155.58 |
849484800000 | 155.71 |
849571200000 | 155.17 |
849657600000 | 154.37 |
849744000000 | 156.32 |
849830400000 | 153.43 |
850089600000 | 154.87 |
850176000000 | 156.39 |
850262400000 | 156.02 |
850348800000 | 154.37 |
850435200000 | 152.26 |
850694400000 | 156.01 |
850780800000 | 153.53 |
850867200000 | 152.37 |
850953600000 | 151.41 |
851040000000 | 153.65 |
851299200000 | 153.6 |
851385600000 | 153.49 |
851472000000 | 153.3 |
851558400000 | 153.55 |
851644800000 | 154.51 |
851904000000 | 155.13 |
851990400000 | 156.83 |
852163200000 | 155.55 |
852249600000 | 155.26 |
852508800000 | 156.4 |
852595200000 | 156.75 |
852681600000 | 157.12 |
852768000000 | 156.82 |
852854400000 | 157.1 |
853113600000 | 159.64 |
853200000000 | 159.02 |
853286400000 | 159.99 |
853372800000 | 158.53 |
853459200000 | 156.27 |
853718400000 | 156.06 |
853804800000 | 154.3 |
853891200000 | 154.71 |
853977600000 | 155.05 |
854064000000 | 154.4 |
854323200000 | 153.01 |
854409600000 | 152.8 |
854496000000 | 153.85 |
854582400000 | 156.33 |
854668800000 | 157.2 |
854928000000 | 158 |
855014400000 | 157.22 |
855100800000 | 157.82 |
855187200000 | 157.34 |
855273600000 | 157.54 |
855532800000 | 160.16 |
855619200000 | 158.16 |
855705600000 | 157.85 |
855792000000 | 159.05 |
855878400000 | 159.12 |
856137600000 | 157.81 |
856224000000 | 160.02 |
856310400000 | 158.43 |
856396800000 | 158.88 |
856483200000 | 158.85 |
856742400000 | 161.94 |
856828800000 | 165.42 |
856915200000 | 163.68 |
857001600000 | 165.33 |
857088000000 | 165.42 |
857347200000 | 164.38 |
857433600000 | 166.32 |
857520000000 | 166.99 |
857606400000 | 167.39 |
857692800000 | 166.36 |
857952000000 | 168.59 |
858038400000 | 169.14 |
858124800000 | 168.83 |
858211200000 | 166.55 |
858297600000 | 167.44 |
858556800000 | 167.78 |
858643200000 | 168.8 |
858729600000 | 168.82 |
858816000000 | 167.2 |
858902400000 | 169.73 |
859161600000 | 171.78 |
859248000000 | 170.16 |
859334400000 | 171.9 |
859420800000 | 173.95 |
859507200000 | 173.51 |
859766400000 | 173.88 |
859852800000 | 170.11 |
859939200000 | 168.49 |
860025600000 | 165.88 |
860112000000 | 165.15 |
860371200000 | 164.38 |
860457600000 | 164.45 |
860544000000 | 165.04 |
860630400000 | 165.69 |
860716800000 | 165.39 |
860976000000 | 164.15 |
861062400000 | 166.7 |
861148800000 | 167.13 |
861235200000 | 168.28 |
861321600000 | 168.69 |
861580800000 | 169.19 |
861667200000 | 167.34 |
861753600000 | 168.56 |
861840000000 | 168.59 |
861926400000 | 167.14 |
862185600000 | 166.47 |
862272000000 | 168.02 |
862358400000 | 167.12 |
862444800000 | 167.67 |
862531200000 | 168.76 |
862790400000 | 168.77 |
862876800000 | 171.22 |
862963200000 | 170.32 |
863049600000 | 171.46 |
863136000000 | 174.19 |
863395200000 | 173.09 |
863481600000 | 174.47 |
863568000000 | 174.46 |
863654400000 | 174.09 |
863740800000 | 176.2 |
864000000000 | 174.29 |
864086400000 | 176.53 |
864172800000 | 180.37 |
864259200000 | 177.88 |
864345600000 | 177.98 |
864604800000 | 177.54 |
864691200000 | 178.06 |
864777600000 | 178.09 |
864864000000 | 177.44 |
864950400000 | 174.41 |
865209600000 | 173.11 |
865296000000 | 174.46 |
865382400000 | 176.57 |
865468800000 | 177.8 |
865555200000 | 179.2 |
865814400000 | 180.81 |
865900800000 | 180.93 |
865987200000 | 182.25 |
866073600000 | 183.87 |
866160000000 | 183.83 |
866419200000 | 184.34 |
866505600000 | 183.07 |
866592000000 | 182.08 |
866678400000 | 182.97 |
866764800000 | 182.29 |
867024000000 | 184.06 |
867110400000 | 183.61 |
867196800000 | 185.82 |
867283200000 | 186.05 |
867369600000 | 184.35 |
867628800000 | 183.41 |
867715200000 | 183.48 |
867801600000 | 184.36 |
867888000000 | 185.38 |
867974400000 | 186.4 |
868233600000 | 187.89 |
868320000000 | 186.49 |
868406400000 | 188.38 |
868492800000 | 187.43 |
868579200000 | 185.65 |
868838400000 | 185.8 |
868924800000 | 185.08 |
869011200000 | 188.15 |
869097600000 | 188.91 |
869184000000 | 186.91 |
869443200000 | 183.45 |
869529600000 | 182.45 |
869616000000 | 185 |
869702400000 | 184.91 |
869788800000 | 185.38 |
870048000000 | 186.07 |
870134400000 | 186.31 |
870220800000 | 188.94 |
870307200000 | 189.02 |
870393600000 | 185.53 |
870652800000 | 181.44 |
870739200000 | 180.33 |
870825600000 | 182.24 |
870912000000 | 186.06 |
870998400000 | 186.97 |
871257600000 | 185.32 |
871344000000 | 187.66 |
871430400000 | 188.09 |
871516800000 | 188.48 |
871603200000 | 189.79 |
871862400000 | 185.97 |
871948800000 | 187.68 |
872035200000 | 187.4 |
872121600000 | 189.4 |
872208000000 | 185.51 |
872467200000 | 185.18 |
872553600000 | 184.48 |
872640000000 | 184.71 |
872726400000 | 184.17 |
872812800000 | 179.3 |
873072000000 | 180.91 |
873158400000 | 181.25 |
873244800000 | 183.79 |
873331200000 | 183.2 |
873417600000 | 186.1 |
873676800000 | 184.55 |
873763200000 | 184.49 |
873849600000 | 185 |
873936000000 | 183.9 |
874022400000 | 183.17 |
874281600000 | 183.97 |
874368000000 | 185.57 |
874454400000 | 187.88 |
874540800000 | 190.31 |
874627200000 | 191.83 |
874886400000 | 191.65 |
874972800000 | 191.05 |
875059200000 | 193.8 |
875145600000 | 196.37 |
875232000000 | 196.05 |
875491200000 | 197.42 |
875577600000 | 198.3 |
875664000000 | 199.2 |
875750400000 | 199.14 |
875836800000 | 201.98 |
876096000000 | 200.95 |
876182400000 | 200.12 |
876268800000 | 201.2 |
876355200000 | 198.46 |
876441600000 | 196.88 |
876700800000 | 198.22 |
876787200000 | 197.88 |
876873600000 | 197.77 |
876960000000 | 197.32 |
877046400000 | 192.39 |
877305600000 | 193.37 |
877392000000 | 193.89 |
877478400000 | 194.18 |
877564800000 | 189.64 |
877651200000 | 189.21 |
877910400000 | 184.5 |
877996800000 | 170.2 |
878083200000 | 177.11 |
878169600000 | 172.46 |
878256000000 | 172.42 |
878515200000 | 176.81 |
878601600000 | 178.22 |
878688000000 | 180.42 |
878774400000 | 177.36 |
878860800000 | 174.15 |
879120000000 | 175.4 |
879206400000 | 173.88 |
879292800000 | 170.48 |
879379200000 | 170.85 |
879465600000 | 170.31 |
879724800000 | 171.73 |
879811200000 | 173.28 |
879897600000 | 171.17 |
879984000000 | 173.38 |
880070400000 | 174.26 |
880329600000 | 169.72 |
880416000000 | 169.23 |
880502400000 | 169.7 |
880588800000 | 169.39 |
880675200000 | 169.62 |
880934400000 | 170.55 |
881020800000 | 170.88 |
881107200000 | 171.13 |
881193600000 | 173.27 |
881280000000 | 170.77 |
881539200000 | 170.91 |
881625600000 | 169.49 |
881712000000 | 166.04 |
881798400000 | 163.08 |
881884800000 | 160.96 |
882144000000 | 159.36 |
882230400000 | 159.15 |
882316800000 | 160.46 |
882403200000 | 161.74 |
882489600000 | 157.74 |
882748800000 | 156.51 |
882835200000 | 158.8 |
882921600000 | 159.27 |
883008000000 | 159.15 |
883094400000 | 159.58 |
883353600000 | 160.49 |
883440000000 | 161.97 |
883526400000 | 161.4 |
883699200000 | 164.52 |
883958400000 | 164.06 |
884044800000 | 163.11 |
884131200000 | 163.94 |
884217600000 | 161.32 |
884304000000 | 156.24 |
884563200000 | 152.99 |
884649600000 | 155.49 |
884736000000 | 157.13 |
884822400000 | 155.37 |
884908800000 | 157.25 |
885168000000 | 159.4 |
885254400000 | 160.38 |
885340800000 | 161.93 |
885427200000 | 162.72 |
885513600000 | 165.86 |
885772800000 | 164.97 |
885859200000 | 166.53 |
885945600000 | 166.39 |
886032000000 | 165.42 |
886118400000 | 165.31 |
886377600000 | 168.67 |
886464000000 | 170.73 |
886550400000 | 170.65 |
886636800000 | 173.41 |
886723200000 | 170.59 |
886982400000 | 170.18 |
887068800000 | 170.63 |
887155200000 | 170.53 |
887241600000 | 170.27 |
887328000000 | 168.05 |
887587200000 | 169.37 |
887673600000 | 170.37 |
887760000000 | 170.65 |
887846400000 | 170.97 |
887932800000 | 171.17 |
888192000000 | 175.71 |
888278400000 | 174.63 |
888364800000 | 175.82 |
888451200000 | 177.05 |
888537600000 | 178.43 |
888796800000 | 180.65 |
888883200000 | 182.14 |
888969600000 | 180.89 |
889056000000 | 181 |
889142400000 | 183.06 |
889401600000 | 186.12 |
889488000000 | 186.71 |
889574400000 | 187.31 |
889660800000 | 188.58 |
889747200000 | 191.36 |
890006400000 | 190.66 |
890092800000 | 192.92 |
890179200000 | 190.87 |
890265600000 | 191.37 |
890352000000 | 191.03 |
890611200000 | 191.66 |
890697600000 | 192.2 |
890784000000 | 194.44 |
890870400000 | 192.81 |
890956800000 | 192.73 |
891216000000 | 189.32 |
891302400000 | 189.79 |
891388800000 | 191.49 |
891475200000 | 194.02 |
891561600000 | 196.64 |
891820800000 | 199.34 |
891907200000 | 195.9 |
891993600000 | 196.94 |
892080000000 | 198.31 |
892512000000 | 203.57 |
892598400000 | 206.17 |
892684800000 | 204.39 |
892771200000 | 202.71 |
893030400000 | 205.77 |
893116800000 | 208.05 |
893203200000 | 206.24 |
893289600000 | 203.06 |
893376000000 | 201.53 |
893635200000 | 196.72 |
893721600000 | 199.75 |
893808000000 | 197.44 |
893894400000 | 203.02 |
894240000000 | 208.69 |
894326400000 | 207.44 |
894412800000 | 209.42 |
894499200000 | 207.53 |
894585600000 | 208.97 |
894844800000 | 212.69 |
894931200000 | 210.94 |
895017600000 | 210.64 |
895104000000 | 210.85 |
895190400000 | 210.34 |
895449600000 | 207.63 |
895536000000 | 209.82 |
895622400000 | 213.49 |
895795200000 | 215.23 |
896054400000 | 229.42 |
896140800000 | 217.12 |
896227200000 | 210.39 |
896313600000 | 209.53 |
896400000000 | 209.65 |
896745600000 | 211.8 |
896832000000 | 213.71 |
896918400000 | 213.71 |
897004800000 | 213.62 |
897264000000 | 214.27 |
897350400000 | 212.88 |
897436800000 | 209.06 |
897523200000 | 207.42 |
897609600000 | 203.16 |
897868800000 | 197.09 |
897955200000 | 197.69 |
898041600000 | 199.71 |
898128000000 | 198.57 |
898214400000 | 197.82 |
898473600000 | 196.01 |
898560000000 | 194.62 |
898646400000 | 194.09 |
898732800000 | 197.47 |
898819200000 | 194 |
899078400000 | 195.8 |
899164800000 | 196.74 |
899251200000 | 197.98 |
899337600000 | 196.22 |
899424000000 | 197.46 |
899683200000 | 198.61 |
899769600000 | 199.4199 |
899856000000 | 199.4199 |
899942400000 | 196.66 |
900028800000 | 195.55 |
900288000000 | 197.93 |
900374400000 | 199.31 |
900460800000 | 198.25 |
900547200000 | 198.62 |
900633600000 | 199.29 |
900892800000 | 199.4 |
900979200000 | 196.1699 |
901065600000 | 194.01 |
901152000000 | 191.74 |
901238400000 | 191.96 |
901497600000 | 188.26 |
901584000000 | 188.1399 |
901670400000 | 185.8 |
901756800000 | 185.78 |
901843200000 | 183.4 |
902102400000 | 180.83 |
902188800000 | 181.18 |
902275200000 | 177.37 |
902361600000 | 174.71 |
902448000000 | 175.37 |
902707200000 | 172.68 |
902793600000 | 166 |
902880000000 | 167.81 |
902966400000 | 165.28 |
903052800000 | 165.9 |
903312000000 | 167.02 |
903398400000 | 170.09 |
903484800000 | 169.45 |
903571200000 | 166.47 |
903657600000 | 160.5 |
903916800000 | 160.13 |
904003200000 | 162.75 |
904089600000 | 157.38 |
904176000000 | 150.72 |
904262400000 | 151.9 |
904521600000 | 153.8 |
904608000000 | 153.28 |
904694400000 | 154.72 |
904780800000 | 152.26 |
904867200000 | 151.55 |
905126400000 | 154.75 |
905212800000 | 159.48 |
905299200000 | 156.16 |
905385600000 | 153.32 |
905472000000 | 152.33 |
905731200000 | 153.83 |
905817600000 | 152.85 |
905904000000 | 152.12 |
905990400000 | 147.56 |
906076800000 | 145.31 |
906336000000 | 141.74 |
906422400000 | 140.57 |
906508800000 | 142.4199 |
906595200000 | 143.37 |
906681600000 | 141.22 |
906940800000 | 145.36 |
907027200000 | 143.47 |
907113600000 | 140.59 |
907200000000 | 136.88 |
907286400000 | 136.33 |
907545600000 | 134.94 |
907632000000 | 138.36 |
907718400000 | 137.34 |
907804800000 | 132.21 |
907891200000 | 131.45 |
908150400000 | 138.61 |
908236800000 | 140.61 |
908323200000 | 142.26 |
908409600000 | 145.98 |
908496000000 | 148.25 |
908755200000 | 149.63 |
908841600000 | 153.8899 |
908928000000 | 152.85 |
909014400000 | 151.46 |
909100800000 | 150.26 |
909360000000 | 149.99 |
909446400000 | 151.03 |
909532800000 | 147.87 |
909619200000 | 148.9199 |
909705600000 | 148.98 |
909964800000 | 153.96 |
910051200000 | 153.8 |
910137600000 | 157 |
910224000000 | 155.78 |
910310400000 | 156.87 |
910569600000 | 153.3 |
910656000000 | 150.36 |
910742400000 | 151.84 |
910828800000 | 147.6 |
910915200000 | 147.85 |
911174400000 | 151.58 |
911260800000 | 151.66 |
911347200000 | 150.57 |
911433600000 | 150.2 |
911520000000 | 152.33 |
911779200000 | 152.58 |
911865600000 | 153.24 |
911952000000 | 152.9 |
912038400000 | 155.48 |
912124800000 | 154.87 |
912384000000 | 155.63 |
912470400000 | 153.62 |
912556800000 | 152.41 |
912643200000 | 153.1 |
912729600000 | 153.66 |
912988800000 | 153.2 |
913075200000 | 152.85 |
913161600000 | 152.68 |
913248000000 | 154.05 |
913334400000 | 152.54 |
913593600000 | 150.25 |
913680000000 | 149.06 |
913766400000 | 148.3 |
913852800000 | 150.54 |
913939200000 | 151.46 |
914198400000 | 153.61 |
914284800000 | 154.48 |
914371200000 | 157.19 |
914457600000 | 156.94 |
914803200000 | 160.1 |
914889600000 | 157.96 |
914976000000 | 156.45 |
915408000000 | 162.38 |
915494400000 | 161.81 |
915580800000 | 161.97 |
915667200000 | 161.05 |
915753600000 | 161.51 |
916012800000 | 162.98 |
916099200000 | 163 |
916185600000 | 156.88 |
916272000000 | 154.9 |
916358400000 | 151.5 |
916617600000 | 153.19 |
916704000000 | 153.43 |
916790400000 | 154.76 |
916876800000 | 153.04 |
916963200000 | 148.27 |
917222400000 | 146.27 |
917308800000 | 146.46 |
917395200000 | 149.24 |
917481600000 | 149.53 |
917568000000 | 148.26 |
917827200000 | 149.73 |
917913600000 | 150.1399 |
918000000000 | 150.35 |
918086400000 | 152.78 |
918172800000 | 156.07 |
918432000000 | 160.77 |
918518400000 | 159.58 |
918604800000 | 156.35 |
918691200000 | 155.93 |
918777600000 | 155.6699 |
919036800000 | 155.11 |
919123200000 | 153.24 |
919209600000 | 151.31 |
919296000000 | 150.68 |
919382400000 | 148.3 |
919641600000 | 147.79 |
919728000000 | 150.12 |
919814400000 | 150.96 |
919900800000 | 150.33 |
919987200000 | 150.13 |
920246400000 | 145.91 |
920332800000 | 146.74 |
920419200000 | 146.34 |
920505600000 | 147.18 |
920592000000 | 149.16 |
920851200000 | 149.61 |
920937600000 | 148.72 |
921024000000 | 149.1399 |
921110400000 | 148.99 |
921196800000 | 152.11 |
921456000000 | 154.2 |
921542400000 | 156.5 |
921628800000 | 158.45 |
921715200000 | 157.34 |
921801600000 | 159.78 |
922060800000 | 160.09 |
922147200000 | 159.47 |
922233600000 | 157.99 |
922320000000 | 161.12 |
922406400000 | 158.6399 |
922665600000 | 159.44 |
922752000000 | 159.38 |
922838400000 | 160.8899 |
922924800000 | 160.75 |
923011200000 | 160.75 |
923270400000 | 159.95 |
923356800000 | 161.3 |
923443200000 | 160.8899 |
923529600000 | 163.21 |
923616000000 | 163.29 |
923875200000 | 163.58 |
923961600000 | 167.9199 |
924048000000 | 172.6699 |
924134400000 | 179.9199 |
924220800000 | 182.72 |
924480000000 | 182.2 |
924566400000 | 180.02 |
924652800000 | 178.62 |
924739200000 | 177.53 |
924825600000 | 177.84 |
925084800000 | 177.26 |
925171200000 | 176.61 |
925257600000 | 174.8899 |
925344000000 | 177.66 |
925430400000 | 180.85 |
925689600000 | 179.46 |
925776000000 | 182.16 |
925862400000 | 181.75 |
925948800000 | 182.82 |
926035200000 | 182.09 |
926294400000 | 181.19 |
926380800000 | 183.32 |
926467200000 | 178.88 |
926553600000 | 179.07 |
926640000000 | 176.73 |
926899200000 | 173.68 |
926985600000 | 173.26 |
927072000000 | 173.1 |
927158400000 | 173.76 |
927244800000 | 173.6399 |
927504000000 | 173.48 |
927590400000 | 171.51 |
927676800000 | 169.98 |
927763200000 | 167.91 |
927849600000 | 164.99 |
928108800000 | 163.28 |
928195200000 | 162.74 |
928281600000 | 163.68 |
928368000000 | 163.18 |
928454400000 | 163.26 |
928713600000 | 165 |
928800000000 | 166.81 |
928886400000 | 168.05 |
928972800000 | 170.74 |
929059200000 | 175.8 |
929318400000 | 174.16 |
929404800000 | 177.86 |
929491200000 | 177.65 |
929577600000 | 175.47 |
929664000000 | 175.25 |
929923200000 | 175.4199 |
930009600000 | 178.35 |
930096000000 | 176.29 |
930182400000 | 177.22 |
930268800000 | 179.34 |
930528000000 | 176.96 |
930614400000 | 177.35 |
930700800000 | 176.15 |
930787200000 | 175.02 |
930873600000 | 176.86 |
931132800000 | 177.77 |
931219200000 | 178.36 |
931305600000 | 178.24 |
931392000000 | 180.99 |
931478400000 | 184.26 |
931737600000 | 184.24 |
931824000000 | 185.11 |
931910400000 | 187.76 |
931996800000 | 189.73 |
932083200000 | 189.45 |
932342400000 | 186.8899 |
932428800000 | 191.44 |
932515200000 | 191.38 |
932601600000 | 190.16 |
932688000000 | 188.83 |
932947200000 | 188.19 |
933033600000 | 188.78 |
933120000000 | 189.27 |
933206400000 | 189.52 |
933292800000 | 190.68 |
933552000000 | 189.81 |
933638400000 | 193.4 |
933724800000 | 200.96 |
933811200000 | 203.87 |
933897600000 | 206.79 |
934156800000 | 208.5 |
934243200000 | 202.68 |
934329600000 | 205.8 |
934416000000 | 213.53 |
934502400000 | 212.57 |
934761600000 | 210.69 |
934848000000 | 206.48 |
934934400000 | 203.53 |
935020800000 | 203.93 |
935107200000 | 208.34 |
935366400000 | 207.88 |
935452800000 | 203.72 |
935539200000 | 203.2 |
935625600000 | 199.51 |
935712000000 | 198.6399 |
935971200000 | 198.68 |
936057600000 | 199.16 |
936144000000 | 201 |
936230400000 | 201.07 |
936316800000 | 200.03 |
936576000000 | 200.47 |
936662400000 | 198.34 |
936748800000 | 199.07 |
936835200000 | 200.9199 |
936921600000 | 201.8 |
937180800000 | 203.32 |
937267200000 | 204.1399 |
937353600000 | 202.94 |
937440000000 | 199.9 |
937526400000 | 196.16 |
937785600000 | 196.59 |
937872000000 | 196.31 |
937958400000 | 195.13 |
938044800000 | 193.91 |
938131200000 | 188.4 |
938390400000 | 189.91 |
938476800000 | 188.43 |
938563200000 | 189.52 |
938649600000 | 189.08 |
938736000000 | 190.32 |
938995200000 | 194.71 |
939081600000 | 194.95 |
939168000000 | 195.35 |
939254400000 | 195.81 |
939340800000 | 193.35 |
939600000000 | 194.36 |
939686400000 | 196.9 |
939772800000 | 198.2 |
939859200000 | 200.25 |
939945600000 | 198.93 |
940204800000 | 195.45 |
940291200000 | 196.19 |
940377600000 | 195.94 |
940464000000 | 194.6699 |
940550400000 | 193.38 |
940809600000 | 193.08 |
940896000000 | 193.36 |
940982400000 | 193.3899 |
941068800000 | 193.7 |
941155200000 | 191.77 |
941414400000 | 191.1699 |
941500800000 | 192.1699 |
941587200000 | 194.04 |
941673600000 | 193.35 |
941760000000 | 191.48 |
942019200000 | 189.47 |
942105600000 | 188.11 |
942192000000 | 189.19 |
942278400000 | 188.38 |
942364800000 | 183.6699 |
942624000000 | 186.48 |
942710400000 | 194.82 |
942796800000 | 199.37 |
942883200000 | 203.55 |
942969600000 | 201.19 |
943228800000 | 203.35 |
943315200000 | 202.18 |
943401600000 | 197.28 |
943488000000 | 199.45 |
943574400000 | 197.45 |
943833600000 | 199.3 |
943920000000 | 201.79 |
944006400000 | 208.55 |
944092800000 | 213.08 |
944179200000 | 216.28 |
944438400000 | 219.9 |
944524800000 | 216.37 |
944611200000 | 215.03 |
944697600000 | 213.57 |
944784000000 | 214.14 |
945043200000 | 215.11 |
945129600000 | 219.52 |
945216000000 | 228.33 |
945302400000 | 239.08 |
945388800000 | 239.08 |
945648000000 | 239.07 |
945734400000 | 233.56 |
945820800000 | 232.09 |
945907200000 | 234.58 |
945993600000 | 234.17 |
946252800000 | 237.2 |
946339200000 | 236.62 |
946425600000 | 239.51 |
946512000000 | 237.03 |
946857600000 | 247.89 |
946944000000 | 251.05 |
947030400000 | 253.45 |
947116800000 | 254.39 |
947203200000 | 259.68 |
947462400000 | 257.96 |
947548800000 | 253.04 |
947635200000 | 245.46 |
947721600000 | 245.5 |
947808000000 | 244.31 |
948067200000 | 243.58 |
948153600000 | 241.21 |
948240000000 | 237.47 |
948326400000 | 231.78 |
948412800000 | 230.59 |
948672000000 | 227.55 |
948758400000 | 222.92 |
948844800000 | 221.35 |
948931200000 | 220.02 |
949017600000 | 216.53 |
949276800000 | 212.97 |
949363200000 | 209.07 |
949449600000 | 215.7 |
949536000000 | 219.05 |
949622400000 | 214.88 |
949881600000 | 216.39 |
949968000000 | 216.5 |
950054400000 | 209.94 |
950140800000 | 206.81 |
950227200000 | 206.27 |
950486400000 | 202.37 |
950572800000 | 203.15 |
950659200000 | 206.28 |
950745600000 | 207.1399 |
950832000000 | 202.84 |
951091200000 | 200.2 |
951177600000 | 197.6 |
951264000000 | 197.07 |
951350400000 | 189.68 |
951436800000 | 185.81 |
951696000000 | 181.62 |
951782400000 | 181.52 |
951868800000 | 179.23 |
951955200000 | 176.51 |
952041600000 | 174.4 |
952300800000 | 174.34 |
952387200000 | 169.06 |
952473600000 | 166.93 |
952560000000 | 169.7 |
952646400000 | 167.85 |
952905600000 | 170.31 |
952992000000 | 175.15 |
953078400000 | 176.3899 |
953164800000 | 189.2 |
953251200000 | 188.01 |
953510400000 | 189.56 |
953596800000 | 191.06 |
953683200000 | 187.75 |
953769600000 | 185.6399 |
953856000000 | 188.56 |
954115200000 | 188.1399 |
954201600000 | 187.51 |
954288000000 | 183.12 |
954374400000 | 183.28 |
954460800000 | 184.84 |
954720000000 | 186.37 |
954806400000 | 191.6399 |
954892800000 | 186.63 |
954979200000 | 181.26 |
955065600000 | 179.26 |
955324800000 | 178.74 |
955411200000 | 180.13 |
955497600000 | 178.27 |
955584000000 | 176.25 |
955670400000 | 172.69 |
955929600000 | 170.21 |
956016000000 | 169.51 |
956102400000 | 168.1699 |
956188800000 | 168.04 |
956275200000 | 168.04 |
956534400000 | 168.04 |
956620800000 | 168.93 |
956707200000 | 169.1 |
956793600000 | 164.49 |
956880000000 | 166.72 |
957139200000 | 166.7 |
957225600000 | 167.3 |
957312000000 | 165.91 |
957398400000 | 165.77 |
957484800000 | 170.26 |
957744000000 | 171.25 |
957830400000 | 172.91 |
957916800000 | 177.77 |
958003200000 | 174.9 |
958089600000 | 177.3 |
958348800000 | 179.13 |
958435200000 | 178.73 |
958521600000 | 174.07 |
958608000000 | 174.3899 |
958694400000 | 169.78 |
958953600000 | 170.02 |
959040000000 | 164.95 |
959126400000 | 150.25 |
959212800000 | 150.58 |
959299200000 | 152.18 |
959558400000 | 153.32 |
959644800000 | 152.08 |
959731200000 | 150.01 |
959817600000 | 150.6 |
959904000000 | 151.58 |
960163200000 | 151.6 |
960249600000 | 151.83 |
960336000000 | 153.32 |
960422400000 | 151.87 |
960508800000 | 151.99 |
960768000000 | 152.19 |
960854400000 | 153.23 |
960940800000 | 152.44 |
961027200000 | 149.8899 |
961113600000 | 149.07 |
961372800000 | 147.9199 |
961459200000 | 146.31 |
961545600000 | 142.26 |
961632000000 | 141.27 |
961718400000 | 139.8899 |
961977600000 | 142.6 |
962064000000 | 143.11 |
962150400000 | 143.09 |
962236800000 | 142.49 |
962323200000 | 144.47 |
962582400000 | 147.35 |
962668800000 | 148.3 |
962755200000 | 149.6699 |
962841600000 | 149.49 |
962928000000 | 150.52 |
963187200000 | 150.69 |
963273600000 | 149.24 |
963360000000 | 151.44 |
963446400000 | 150.44 |
963532800000 | 151.41 |
963792000000 | 150.77 |
963878400000 | 151.56 |
963964800000 | 149.08 |
964051200000 | 149.58 |
964137600000 | 149.21 |
964396800000 | 150.27 |
964483200000 | 154.43 |
964569600000 | 155.66 |
964656000000 | 151.68 |
964742400000 | 149.04 |
965001600000 | 146.9 |
965088000000 | 146.51 |
965174400000 | 144.47 |
965260800000 | 143.44 |
965347200000 | 143.78 |
965606400000 | 145.18 |
965692800000 | 144.8 |
965779200000 | 145.02 |
965865600000 | 146.1399 |
965952000000 | 147.1699 |
966211200000 | 148.53 |
966297600000 | 149.27 |
966384000000 | 147.76 |
966470400000 | 146.8899 |
966556800000 | 144.9199 |
966816000000 | 144.63 |
966902400000 | 144.23 |
966988800000 | 143.96 |
967075200000 | 144.73 |
967161600000 | 144.71 |
967420800000 | 144.31 |
967507200000 | 144.25 |
967593600000 | 143.82 |
967680000000 | 142.23 |
967766400000 | 146.34 |
968025600000 | 147.05 |
968112000000 | 145 |
968198400000 | 143.12 |
968284800000 | 143.01 |
968371200000 | 142.7 |
968630400000 | 140.07 |
968716800000 | 138.07 |
968803200000 | 136.99 |
968889600000 | 138.52 |
968976000000 | 136.21 |
969235200000 | 134.24 |
969321600000 | 132.83 |
969408000000 | 127.05 |
969494400000 | 126.72 |
969580800000 | 129.96 |
969840000000 | 128.96 |
969926400000 | 127.76 |
970012800000 | 128.76 |
970099200000 | 128.37 |
970185600000 | 130.41 |
970444800000 | 130.65 |
970531200000 | 129.75 |
970617600000 | 131.5 |
970704000000 | 129.72 |
970790400000 | 128.26 |
971049600000 | 127.52 |
971136000000 | 127.71 |
971222400000 | 126.38 |
971308800000 | 123.17 |
971395200000 | 120.66 |
971654400000 | 119.13 |
971740800000 | 120.37 |
971827200000 | 117.28 |
971913600000 | 121.67 |
972000000000 | 123.7 |
972259200000 | 124.07 |
972345600000 | 132.26 |
972432000000 | 131.86 |
972518400000 | 132.81 |
972604800000 | 133.78 |
972864000000 | 135.81 |
972950400000 | 144 |
973036800000 | 147.55 |
973123200000 | 144.47 |
973209600000 | 145.88 |
973468800000 | 145.3899 |
973555200000 | 144.95 |
973641600000 | 143.58 |
973728000000 | 140.94 |
973814400000 | 139.98 |
974073600000 | 136.1 |
974160000000 | 139.11 |
974246400000 | 137.53 |
974332800000 | 136.6399 |
974419200000 | 137.35 |
974678400000 | 134.46 |
974764800000 | 134.95 |
974851200000 | 135.62 |
974937600000 | 135.1399 |
975024000000 | 135.72 |
975283200000 | 138.09 |
975369600000 | 138.84 |
975456000000 | 138.75 |
975542400000 | 139.57 |
975628800000 | 143.08 |
975888000000 | 146.16 |
975974400000 | 148.93 |
976060800000 | 153.59 |
976147200000 | 152.06 |
976233600000 | 153.95 |
976492800000 | 156.41 |
976579200000 | 154.1699 |
976665600000 | 149.73 |
976752000000 | 153.43 |
976838400000 | 153.6 |
977097600000 | 155.51 |
977184000000 | 155.33 |
977270400000 | 153.44 |
977356800000 | 157.23 |
977443200000 | 160.97 |
977875200000 | 163.58 |
977961600000 | 164.72 |
978048000000 | 167.03 |
978393600000 | 168.22 |
978480000000 | 161.77 |
978566400000 | 167.02 |
978652800000 | 168.48 |
978912000000 | 165.86 |
978998400000 | 164.63 |
979084800000 | 162.06 |
979171200000 | 161.61 |
979257600000 | 159.83 |
979516800000 | 155.95 |
979603200000 | 154.87 |
979689600000 | 156.7 |
979776000000 | 159.35 |
979862400000 | 156.8899 |
980121600000 | 160.07 |
980208000000 | 161.62 |
980294400000 | 161.3 |
980380800000 | 161.95 |
980467200000 | 161.72 |
980726400000 | 158.81 |
980812800000 | 164.48 |
980899200000 | 166.75 |
980985600000 | 168.1699 |
981072000000 | 168.07 |
981331200000 | 167.09 |
981417600000 | 165.91 |
981504000000 | 165.03 |
981590400000 | 162.55 |
981676800000 | 162 |
981936000000 | 162.19 |
982022400000 | 161.01 |
982108800000 | 159.3 |
982195200000 | 158.53 |
982281600000 | 160.6 |
982540800000 | 163.23 |
982627200000 | 163.24 |
982713600000 | 162.56 |
982800000000 | 159.99 |
982886400000 | 161.49 |
983145600000 | 161 |
983232000000 | 164.35 |
983318400000 | 165.48 |
983404800000 | 164.12 |
983491200000 | 164.96 |
983750400000 | 165.58 |
983836800000 | 166.22 |
983923200000 | 165.58 |
984009600000 | 167.08 |
984096000000 | 168.59 |
984355200000 | 165.3899 |
984441600000 | 161.16 |
984528000000 | 156.74 |
984614400000 | 155.56 |
984700800000 | 154.15 |
984960000000 | 153.72 |
985046400000 | 152.69 |
985132800000 | 144.96 |
985219200000 | 137.5 |
985305600000 | 138.45 |
985564800000 | 145.1399 |
985651200000 | 151.37 |
985737600000 | 152.5 |
985824000000 | 151.51 |
985910400000 | 149.63 |
986169600000 | 151.32 |
986256000000 | 150.05 |
986342400000 | 147.79 |
986428800000 | 150.38 |
986515200000 | 149.05 |
986774400000 | 149.23 |
986860800000 | 151.7 |
986947200000 | 153.84 |
987033600000 | 156.24 |
987465600000 | 153.7 |
987552000000 | 155.77 |
987638400000 | 160.83 |
987724800000 | 161.8 |
987984000000 | 162.1 |
988070400000 | 162.52 |
988156800000 | 163.81 |
988243200000 | 166.7 |
988329600000 | 165.94 |
988588800000 | 166.66 |
988675200000 | 167.36 |
988761600000 | 169.26 |
988848000000 | 167.5 |
988934400000 | 166.01 |
989193600000 | 165.9 |
989280000000 | 163.78 |
989366400000 | 164.05 |
989452800000 | 166.07 |
989539200000 | 165.9 |
989798400000 | 165.95 |
989884800000 | 168.27 |
989971200000 | 171.43 |
990057600000 | 178.47 |
990144000000 | 178.26 |
990403200000 | 175.57 |
990489600000 | 172.75 |
990576000000 | 167.4 |
990662400000 | 168.45 |
990748800000 | 166.87 |
991008000000 | 169.51 |
991094400000 | 166.01 |
991180800000 | 165.07 |
991267200000 | 165.88 |
991353600000 | 166.56 |
991612800000 | 166.4199 |
991699200000 | 167.38 |
991785600000 | 164.07 |
991872000000 | 164.45 |
991958400000 | 164.86 |
992217600000 | 163.83 |
992304000000 | 160.6699 |
992390400000 | 157.35 |
992476800000 | 152.6399 |
992563200000 | 148.91 |
992822400000 | 148.9 |
992908800000 | 151.11 |
992995200000 | 147.51 |
993081600000 | 149.4199 |
993168000000 | 150.26 |
993427200000 | 153.76 |
993513600000 | 151.82 |
993600000000 | 152.85 |
993686400000 | 150.23 |
993772800000 | 152.36 |
994032000000 | 153.46 |
994118400000 | 154.29 |
994204800000 | 154.1699 |
994291200000 | 154.1 |
994377600000 | 155.43 |
994636800000 | 156.38 |
994723200000 | 157.31 |
994809600000 | 156.49 |
994896000000 | 155.11 |
994982400000 | 156.93 |
995241600000 | 154.87 |
995328000000 | 156.28 |
995414400000 | 156.47 |
995500800000 | 159.38 |
995587200000 | 159.1699 |
995846400000 | 157.1 |
995932800000 | 154.15 |
996019200000 | 150.96 |
996105600000 | 149.56 |
996192000000 | 152.4199 |
996451200000 | 153.37 |
996537600000 | 152.93 |
996624000000 | 157.62 |
996710400000 | 158.36 |
996796800000 | 161.48 |
997056000000 | 160.28 |
997142400000 | 158.27 |
997228800000 | 158.38 |
997315200000 | 159.91 |
997401600000 | 160.43 |
997660800000 | 163.01 |
997747200000 | 164.94 |
997833600000 | 167.27 |
997920000000 | 167.3 |
998006400000 | 164.78 |
998265600000 | 162.86 |
998352000000 | 161.97 |
998438400000 | 165.79 |
998524800000 | 166.54 |
998611200000 | 168.15 |
998870400000 | 168.29 |
998956800000 | 169.1399 |
999043200000 | 168.09 |
999129600000 | 166.81 |
999216000000 | 164.18 |
999475200000 | 161.73 |
999561600000 | 159.29 |
999648000000 | 161.55 |
999734400000 | 162.06 |
999820800000 | 162.16 |
1000080000000 | 156.24 |
1000166400000 | 151.48 |
1000252800000 | 149.83 |
1000339200000 | 147.58 |
1000425600000 | 142.77 |
1000684800000 | 137.62 |
1000771200000 | 136.32 |
1000857600000 | 135.86 |
1000944000000 | 127.85 |
1001030400000 | 127.4 |
1001289600000 | 131.37 |
1001376000000 | 135.1699 |
1001462400000 | 134.36 |
1001548800000 | 136.36 |
1001635200000 | 136.8899 |
1001894400000 | 136.05 |
1001980800000 | 138.5 |
1002067200000 | 138.15 |
1002153600000 | 145.66 |
1002240000000 | 144.58 |
1002499200000 | 147.27 |
1002585600000 | 145.81 |
1002672000000 | 148.6399 |
1002758400000 | 150.97 |
1002844800000 | 152.6399 |
1003104000000 | 149.33 |
1003190400000 | 152.4199 |
1003276800000 | 150.1699 |
1003363200000 | 147.9199 |
1003449600000 | 146.27 |
1003708800000 | 145.25 |
1003795200000 | 147.84 |
1003881600000 | 151.6399 |
1003968000000 | 154.53 |
1004054400000 | 153.18 |
1004313600000 | 154.53 |
1004400000000 | 152.1699 |
1004486400000 | 156.53 |
1004572800000 | 156.26 |
1004659200000 | 155.28 |
1004918400000 | 155.95 |
1005004800000 | 155.02 |
1005091200000 | 160.27 |
1005177600000 | 163.76 |
1005264000000 | 163.19 |
1005523200000 | 162.94 |
1005609600000 | 165.49 |
1005696000000 | 168.15 |
1005782400000 | 173.95 |
1005868800000 | 172.58 |
1006128000000 | 172.71 |
1006214400000 | 169.2 |
1006300800000 | 166.1399 |
1006387200000 | 168.55 |
1006473600000 | 167.84 |
1006732800000 | 170.19 |
1006819200000 | 170.34 |
1006905600000 | 168.88 |
1006992000000 | 168.41 |
1007078400000 | 171.29 |
1007337600000 | 171.26 |
1007424000000 | 171.07 |
1007510400000 | 176.75 |
1007596800000 | 178.26 |
1007683200000 | 175.37 |
1007942400000 | 172.75 |
1008028800000 | 172.1699 |
1008115200000 | 174.21 |
1008201600000 | 171.45 |
1008288000000 | 172.19 |
1008547200000 | 172.7 |
1008633600000 | 174.1399 |
1008720000000 | 172.13 |
1008806400000 | 170.77 |
1008892800000 | 170.21 |
1009152000000 | 170.22 |
1009411200000 | 171.1699 |
1009497600000 | 171.59 |
1009756800000 | 171.97 |
1009929600000 | 176.34 |
1010016000000 | 179.75 |
1010102400000 | 182.36 |
1010361600000 | 185 |
1010448000000 | 181.62 |
1010534400000 | 182.26 |
1010620800000 | 180.31 |
1010707200000 | 179.9199 |
1010966400000 | 175.88 |
1011052800000 | 171.38 |
1011139200000 | 168.49 |
1011225600000 | 171.78 |
1011312000000 | 172.73 |
1011571200000 | 172 |
1011657600000 | 173.5 |
1011744000000 | 169.88 |
1011830400000 | 170.98 |
1011916800000 | 169.68 |
1012176000000 | 171.3 |
1012262400000 | 171.28 |
1012348800000 | 167.61 |
1012435200000 | 171.77 |
1012521600000 | 175.09 |
1012780800000 | 178.62 |
1012867200000 | 176.61 |
1012953600000 | 176.07 |
1013040000000 | 175.98 |
1013126400000 | 175.08 |
1013385600000 | 176.79 |
1013472000000 | 179.88 |
1013558400000 | 181.71 |
1013644800000 | 183.01 |
1013731200000 | 182.79 |
1013990400000 | 179.29 |
1014076800000 | 180.12 |
1014163200000 | 177.83 |
1014249600000 | 179.94 |
1014336000000 | 181.06 |
1014595200000 | 179.66 |
1014681600000 | 180.37 |
1014768000000 | 180.74 |
1014854400000 | 180.94 |
1014940800000 | 181.52 |
1015200000000 | 187.44 |
1015286400000 | 183.86 |
1015372800000 | 185.06 |
1015459200000 | 187.44 |
1015545600000 | 187.49 |
1015804800000 | 189.4 |
1015891200000 | 188.93 |
1015977600000 | 187.72 |
1016064000000 | 187.13 |
1016150400000 | 187.59 |
1016409600000 | 190.71 |
1016496000000 | 190.63 |
1016582400000 | 187.97 |
1016668800000 | 186.62 |
1016755200000 | 184.85 |
1017014400000 | 183.35 |
1017100800000 | 181.98 |
1017187200000 | 181.54 |
1017273600000 | 181.78 |
1017705600000 | 185.29 |
1017792000000 | 183.85 |
1017878400000 | 183.1 |
1017964800000 | 185.24 |
1018224000000 | 182.01 |
1018310400000 | 183.45 |
1018396800000 | 181.8899 |
1018483200000 | 182.12 |
1018569600000 | 180.73 |
1018828800000 | 180.73 |
1018915200000 | 184.5 |
1019001600000 | 186.63 |
1019088000000 | 186.38 |
1019174400000 | 185.78 |
1019433600000 | 183.8899 |
1019520000000 | 180.93 |
1019606400000 | 181.71 |
1019692800000 | 180.32 |
1019779200000 | 183.03 |
1020038400000 | 183.33 |
1020124800000 | 181.66 |
1020211200000 | 182.73 |
1020297600000 | 188 |
1020384000000 | 192.23 |
1020643200000 | 191.78 |
1020729600000 | 189.96 |
1020816000000 | 189.99 |
1020902400000 | 190.6699 |
1020988800000 | 193.31 |
1021248000000 | 193.95 |
1021334400000 | 195.19 |
1021420800000 | 194.75 |
1021507200000 | 196.18 |
1021593600000 | 197.4 |
1021852800000 | 197.82 |
1021939200000 | 197.51 |
1022025600000 | 197 |
1022112000000 | 197.1399 |
1022198400000 | 197.68 |
1022457600000 | 196.75 |
1022544000000 | 199.93 |
1022630400000 | 201.05 |
1022716800000 | 201.76 |
1022803200000 | 200.62 |
1023062400000 | 201 |
1023148800000 | 198.99 |
1023235200000 | 199.06 |
1023321600000 | 201.57 |
1023408000000 | 199.16 |
1023667200000 | 199.65 |
1023753600000 | 201.07 |
1023840000000 | 198.59 |
1023926400000 | 197.76 |
1024012800000 | 192.16 |
1024272000000 | 193.97 |
1024358400000 | 196.69 |
1024444800000 | 197.96 |
1024531200000 | 195.46 |
1024617600000 | 196.06 |
1024876800000 | 193.47 |
1024963200000 | 192.22 |
1025049600000 | 189.9199 |
1025136000000 | 192.37 |
1025222400000 | 196.2 |
1025481600000 | 196.28 |
1025568000000 | 193.48 |
1025654400000 | 193.98 |
1025740800000 | 191.52 |
1025827200000 | 190.85 |
1026086400000 | 193.09 |
1026172800000 | 195.48 |
1026259200000 | 192.7 |
1026345600000 | 190.21 |
1026432000000 | 188.48 |
1026691200000 | 187.04 |
1026777600000 | 182.6699 |
1026864000000 | 185.48 |
1026950400000 | 184.61 |
1027036800000 | 179.31 |
1027296000000 | 173.9 |
1027382400000 | 165.72 |
1027468800000 | 160.68 |
1027555200000 | 160.72 |
1027641600000 | 158.05 |
1027900800000 | 164.98 |
1027987200000 | 169.24 |
1028073600000 | 169.1 |
1028160000000 | 166.12 |
1028246400000 | 161.5 |
1028505600000 | 153.6 |
1028592000000 | 154.66 |
1028678400000 | 152.62 |
1028764800000 | 153 |
1028851200000 | 155.51 |
1029110400000 | 155.53 |
1029196800000 | 153.11 |
1029283200000 | 151.58 |
1029369600000 | 155.7 |
1029456000000 | 153.24 |
1029715200000 | 154.49 |
1029801600000 | 156.47 |
1029888000000 | 163.52 |
1029974400000 | 168.4199 |
1030060800000 | 168.94 |
1030320000000 | 166.59 |
1030406400000 | 169.94 |
1030492800000 | 166.69 |
1030579200000 | 164.29 |
1030665600000 | 163.71 |
1030924800000 | 165.91 |
1031011200000 | 157.5 |
1031097600000 | 154.9 |
1031184000000 | 152.83 |
1031270400000 | 152.88 |
1031529600000 | 152.03 |
1031616000000 | 156.79 |
1031702400000 | 160.04 |
1031788800000 | 158.97 |
1031875200000 | 155.76 |
1032134400000 | 154.78 |
1032220800000 | 155.54 |
1032307200000 | 150.8 |
1032393600000 | 148.1699 |
1032480000000 | 144.52 |
1032739200000 | 139.27 |
1032825600000 | 135.6399 |
1032912000000 | 135.66 |
1032998400000 | 141.3899 |
1033084800000 | 140.69 |
1033344000000 | 136.91 |
1033430400000 | 133.53 |
1033516800000 | 132.77 |
1033603200000 | 131.07 |
1033689600000 | 131.11 |
1033948800000 | 124.87 |
1034035200000 | 120.43 |
1034121600000 | 122.79 |
1034208000000 | 127.24 |
1034294400000 | 137.74 |
1034553600000 | 138.23 |
1034640000000 | 143.9 |
1034726400000 | 145.24 |
1034812800000 | 151.35 |
1034899200000 | 154.52 |
1035158400000 | 150.3899 |
1035244800000 | 152.8 |
1035331200000 | 148.43 |
1035417600000 | 156.03 |
1035504000000 | 148.96 |
1035763200000 | 152.06 |
1035849600000 | 145.11 |
1035936000000 | 145.61 |
1036022400000 | 149.55 |
1036108800000 | 148.58 |
1036368000000 | 153.57 |
1036454400000 | 153.6399 |
1036540800000 | 154.23 |
1036627200000 | 155.82 |
1036713600000 | 154.95 |
1036972800000 | 150.4 |
1037059200000 | 150.22 |
1037145600000 | 147.03 |
1037232000000 | 148.03 |
1037318400000 | 146.41 |
1037577600000 | 149.58 |
1037664000000 | 149.82 |
1037750400000 | 148.76 |
1037836800000 | 154.31 |
1037923200000 | 155.6699 |
1038182400000 | 159.26 |
1038268800000 | 158.52 |
1038355200000 | 163.9 |
1038441600000 | 168.83 |
1038528000000 | 173.26 |
1038787200000 | 174.74 |
1038873600000 | 168.59 |
1038960000000 | 165.63 |
1039046400000 | 164.19 |
1039132800000 | 164.85 |
1039392000000 | 161.58 |
1039478400000 | 160.76 |
1039564800000 | 160.28 |
1039651200000 | 159.84 |
1039737600000 | 158.3 |
1039996800000 | 161.05 |
1040083200000 | 161.9 |
1040169600000 | 159.43 |
1040256000000 | 155.68 |
1040342400000 | 156.09 |
1040601600000 | 153.04 |
1040688000000 | 153.58 |
1040947200000 | 152.79 |
1041206400000 | 156.1 |
1041292800000 | 156.73 |
1041465600000 | 162.25 |
1041552000000 | 163.82 |
1041811200000 | 165.24 |
1041897600000 | 161.3899 |
1041984000000 | 159.8899 |
1042070400000 | 158.85 |
1042156800000 | 159.58 |
1042416000000 | 163.46 |
1042502400000 | 165.6 |
1042588800000 | 164.6 |
1042675200000 | 169.25 |
1042761600000 | 165.76 |
1043020800000 | 168.35 |
1043107200000 | 166.1399 |
1043193600000 | 161.97 |
1043280000000 | 160.8899 |
1043366400000 | 160.62 |
1043625600000 | 153.3 |
1043712000000 | 150.69 |
1043798400000 | 148.05 |
1043884800000 | 143 |
1043971200000 | 140.79 |
1044230400000 | 144.52 |
1044316800000 | 144.78 |
1044403200000 | 144.68 |
1044489600000 | 144.9 |
1044576000000 | 143.07 |
1044835200000 | 141.18 |
1044921600000 | 142.46 |
1045008000000 | 139.21 |
1045094400000 | 138.86 |
1045180800000 | 139.82 |
1045440000000 | 142.55 |
1045526400000 | 143.12 |
1045612800000 | 143.4 |
1045699200000 | 142.12 |
1045785600000 | 138.34 |
1046044800000 | 137.97 |
1046131200000 | 133.1699 |
1046217600000 | 131.78 |
1046304000000 | 133.6 |
1046390400000 | 138.1 |
1046649600000 | 137.84 |
1046736000000 | 136.9 |
1046822400000 | 135.72 |
1046908800000 | 133.51 |
1046995200000 | 129.53 |
1047254400000 | 129.82 |
1047340800000 | 129.4 |
1047427200000 | 127.3 |
1047513600000 | 127.2 |
1047600000000 | 131.36 |
1047859200000 | 133.49 |
1047945600000 | 139.73 |
1048032000000 | 139.01 |
1048118400000 | 135.72 |
1048204800000 | 138.84 |
1048464000000 | 135.82 |
1048550400000 | 135.03 |
1048636800000 | 134.19 |
1048723200000 | 133.86 |
1048809600000 | 132.97 |
1049068800000 | 127.48 |
1049155200000 | 128.52 |
1049241600000 | 132.38 |
1049328000000 | 132.07 |
1049414400000 | 128.4 |
1049673600000 | 133.36 |
1049760000000 | 132.19 |
1049846400000 | 132.46 |
1049932800000 | 130.41 |
1050019200000 | 131.55 |
1050278400000 | 132.07 |
1050364800000 | 135.86 |
1050451200000 | 139.54 |
1050537600000 | 140.8899 |
1050969600000 | 140.4 |
1051056000000 | 146.9199 |
1051142400000 | 146.19 |
1051228800000 | 143.95 |
1051488000000 | 146.49 |
1051574400000 | 149.51 |
1051660800000 | 150.37 |
1051747200000 | 151.13 |
1051833600000 | 151.23 |
1052092800000 | 155.03 |
1052179200000 | 159.49 |
1052265600000 | 157.41 |
1052352000000 | 153.91 |
1052438400000 | 153.18 |
1052697600000 | 151.8 |
1052784000000 | 150.74 |
1052870400000 | 150.7 |
1052956800000 | 151.1 |
1053043200000 | 151.37 |
1053302400000 | 151.2 |
1053388800000 | 148.6399 |
1053475200000 | 146.32 |
1053561600000 | 147.58 |
1053648000000 | 147.41 |
1053907200000 | 148.27 |
1053993600000 | 146.91 |
1054080000000 | 149.03 |
1054166400000 | 150.83 |
1054252800000 | 148.52 |
1054512000000 | 153.29 |
1054598400000 | 153.68 |
1054684800000 | 153.66 |
1054771200000 | 155.46 |
1054857600000 | 158.96 |
1055116800000 | 158.27 |
1055203200000 | 158.18 |
1055289600000 | 161.38 |
1055376000000 | 162.43 |
1055462400000 | 161.43 |
1055721600000 | 162.72 |
1055808000000 | 166.61 |
1055894400000 | 164.6699 |
1055980800000 | 164.83 |
1056067200000 | 163.43 |
1056326400000 | 162.02 |
1056412800000 | 156.03 |
1056499200000 | 156.59 |
1056585600000 | 154.46 |
1056672000000 | 157.38 |
1056931200000 | 158.52 |
1057017600000 | 156.77 |
1057104000000 | 160.2 |
1057190400000 | 164.99 |
1057276800000 | 170.25 |
1057536000000 | 181.47 |
1057622400000 | 181.48 |
1057708800000 | 180.26 |
1057795200000 | 176.73 |
1057881600000 | 178.1699 |
1058140800000 | 181.1699 |
1058227200000 | 178.63 |
1058313600000 | 180.6399 |
1058400000000 | 180.27 |
1058486400000 | 185.53 |
1058745600000 | 184.41 |
1058832000000 | 179.01 |
1058918400000 | 179.79 |
1059004800000 | 183.21 |
1059091200000 | 185.37 |
1059350400000 | 185.98 |
1059436800000 | 184.09 |
1059523200000 | 182.54 |
1059609600000 | 182.23 |
1059696000000 | 182.09 |
1059955200000 | 181.99 |
1060041600000 | 183.2 |
1060128000000 | 180.08 |
1060214400000 | 177.75 |
1060300800000 | 178.1699 |
1060560000000 | 179.68 |
1060646400000 | 181.2 |
1060732800000 | 181.86 |
1060819200000 | 182.1399 |
1060905600000 | 184.29 |
1061164800000 | 187.54 |
1061251200000 | 190.56 |
1061337600000 | 190.83 |
1061424000000 | 192.71 |
1061510400000 | 191.16 |
1061769600000 | 188.13 |
1061856000000 | 182.15 |
1061942400000 | 184.77 |
1062028800000 | 184.5 |
1062115200000 | 188.99 |
1062374400000 | 194.15 |
1062460800000 | 191.4199 |
1062547200000 | 195.04 |
1062633600000 | 192.61 |
1062720000000 | 195.49 |
1062979200000 | 198.85 |
1063065600000 | 195.76 |
1063152000000 | 189.08 |
1063238400000 | 191.4199 |
1063324800000 | 193.4 |
1063584000000 | 193.82 |
1063670400000 | 193.45 |
1063756800000 | 194.81 |
1063843200000 | 191.45 |
1063929600000 | 191.57 |
1064188800000 | 187.91 |
1064275200000 | 188.29 |
1064361600000 | 187.6399 |
1064448000000 | 182.35 |
1064534400000 | 183.52 |
1064793600000 | 187.4 |
1064880000000 | 183.55 |
1064966400000 | 183.43 |
1065052800000 | 183.76 |
1065139200000 | 188.32 |
1065398400000 | 189.43 |
1065484800000 | 187.59 |
1065571200000 | 190.88 |
1065657600000 | 193.85 |
1065744000000 | 194.5 |
1066003200000 | 195.49 |
1066089600000 | 195.58 |
1066176000000 | 198.01 |
1066262400000 | 196.08 |
1066348800000 | 195.7 |
1066608000000 | 195.68 |
1066694400000 | 196.15 |
1066780800000 | 194.28 |
1066867200000 | 195.54 |
1066953600000 | 194.46 |
1067212800000 | 194.71 |
1067299200000 | 195.95 |
1067385600000 | 199.76 |
1067472000000 | 203.18 |
1067558400000 | 204.6 |
1067817600000 | 206.6699 |
1067904000000 | 204.2 |
1067990400000 | 203.18 |
1068076800000 | 203.26 |
1068163200000 | 205.22 |
1068422400000 | 206.6399 |
1068508800000 | 204.57 |
1068595200000 | 208.79 |
1068681600000 | 212.49 |
1068768000000 | 217.6 |
1069027200000 | 211.55 |
1069113600000 | 211.24 |
1069200000000 | 209.96 |
1069286400000 | 210.16 |
1069372800000 | 211.63 |
1069632000000 | 212.42 |
1069718400000 | 212.02 |
1069804800000 | 213.13 |
1069891200000 | 214.89 |
1069977600000 | 214.99 |
1070236800000 | 215.58 |
1070323200000 | 217.77 |
1070409600000 | 218.6 |
1070496000000 | 219.34 |
1070582400000 | 220.46 |
1070841600000 | 222.63 |
1070928000000 | 222.74 |
1071014400000 | 221.59 |
1071100800000 | 218.07 |
1071187200000 | 220.23 |
1071446400000 | 220.8 |
1071532800000 | 218.24 |
1071619200000 | 212.81 |
1071705600000 | 213.13 |
1071792000000 | 211.52 |
1072051200000 | 211.88 |
1072137600000 | 216.72 |
1072224000000 | 217.68 |
1072656000000 | 219.51 |
1072742400000 | 222.47 |
1072828800000 | 224.17 |
1073001600000 | 228.4 |
1073260800000 | 232.19 |
1073347200000 | 232.69 |
1073433600000 | 229.83 |
1073520000000 | 229.16 |
1073606400000 | 228.99 |
1073865600000 | 229.22 |
1073952000000 | 229.35 |
1074038400000 | 231.85 |
1074124800000 | 231.78 |
1074211200000 | 230.77 |
1074470400000 | 233.05 |
1074556800000 | 228.7 |
1074643200000 | 227.02 |
1074729600000 | 230.75 |
1074816000000 | 229.6 |
1075075200000 | 226.35 |
1075161600000 | 228.86 |
1075248000000 | 228.16 |
1075334400000 | 221.98 |
1075420800000 | 221.64 |
1075680000000 | 220.32 |
1075766400000 | 222.07 |
1075852800000 | 221.66 |
1075939200000 | 221.03 |
1076025600000 | 220.81 |
1076284800000 | 224.77 |
1076371200000 | 224.33 |
1076457600000 | 224.52 |
1076544000000 | 232.39 |
1076630400000 | 230.88 |
1076889600000 | 232.09 |
1076976000000 | 232.19 |
1077062400000 | 231.98 |
1077148800000 | 233.01 |
1077235200000 | 231.15 |
1077494400000 | 233.09 |
1077580800000 | 231.9 |
1077667200000 | 228.21 |
1077753600000 | 225.38 |
1077840000000 | 227.34 |
1078099200000 | 230.67 |
1078185600000 | 232.25 |
1078272000000 | 230 |
1078358400000 | 231.12 |
1078444800000 | 233.31 |
1078704000000 | 233.73 |
1078790400000 | 230.98 |
1078876800000 | 224.47 |
1078963200000 | 217.99 |
1079049600000 | 217.8 |
1079308800000 | 213.94 |
1079395200000 | 214.61 |
1079481600000 | 214.62 |
1079568000000 | 214.47 |
1079654400000 | 215.4 |
1079913600000 | 212.23 |
1080000000000 | 215.05 |
1080086400000 | 213.37 |
1080172800000 | 215.06 |
1080259200000 | 213.88 |
1080518400000 | 218.53 |
1080604800000 | 218.8 |
1080691200000 | 222.11 |
1080777600000 | 226.92 |
1080864000000 | 228.48 |
1081123200000 | 226.07 |
1081209600000 | 227.73 |
1081296000000 | 227.89 |
1081382400000 | 227.97 |
1081814400000 | 225.71 |
1081900800000 | 222.31 |
1081987200000 | 218.35 |
1082073600000 | 219 |
1082332800000 | 219.74 |
1082419200000 | 221.42 |
1082505600000 | 218.19 |
1082592000000 | 222.13 |
1082678400000 | 223.94 |
1082937600000 | 225.64 |
1083024000000 | 229.02 |
1083110400000 | 222.95 |
1083196800000 | 220.07 |
1083283200000 | 220.05 |
1083542400000 | 220.14 |
1083628800000 | 221.83 |
1083715200000 | 225.28 |
1083801600000 | 219 |
1083888000000 | 215.79 |
1084147200000 | 207.81 |
1084233600000 | 211.92 |
1084320000000 | 210.24 |
1084406400000 | 208.69 |
1084492800000 | 206.29 |
1084752000000 | 206.13 |
1084838400000 | 206.43 |
1084924800000 | 213.27 |
1085011200000 | 209.93 |
1085097600000 | 212.76 |
1085356800000 | 213.66 |
1085443200000 | 210.47 |
1085529600000 | 211.68 |
1085616000000 | 216.85 |
1085702400000 | 217.4 |
1085961600000 | 216.44 |
1086048000000 | 216.79 |
1086134400000 | 218.83 |
1086220800000 | 218.61 |
1086307200000 | 221.4 |
1086566400000 | 224.24 |
1086652800000 | 223.74 |
1086739200000 | 217.56 |
1086825600000 | 217.8 |
1086912000000 | 215.81 |
1087171200000 | 214.19 |
1087257600000 | 213.55 |
1087344000000 | 211.58 |
1087430400000 | 212.28 |
1087516800000 | 215.31 |
1087776000000 | 216.65 |
1087862400000 | 216.56 |
1087948800000 | 218.91 |
1088035200000 | 224.6 |
1088121600000 | 223.37 |
1088380800000 | 225.02 |
1088467200000 | 224.12 |
1088553600000 | 225.78 |
1088640000000 | 224.65 |
1088726400000 | 224.41 |
1088985600000 | 223.85 |
1089072000000 | 221.8 |
1089158400000 | 223.74 |
1089244800000 | 226.32 |
1089331200000 | 224.14 |
1089590400000 | 224.19 |
1089676800000 | 222.92 |
1089763200000 | 224.24 |
1089849600000 | 223.22 |
1089936000000 | 225.94 |
1090195200000 | 223.25 |
1090281600000 | 223.36 |
1090368000000 | 224.34 |
1090454400000 | 220.96 |
1090540800000 | 217.46 |
1090800000000 | 220.31 |
1090886400000 | 223.15 |
1090972800000 | 222.92 |
1091059200000 | 228.09 |
1091145600000 | 230.54 |
1091404800000 | 230.42 |
1091491200000 | 233.66 |
1091577600000 | 230.18 |
1091664000000 | 229.96 |
1091750400000 | 226.6 |
1092009600000 | 224.13 |
1092096000000 | 226.82 |
1092182400000 | 225.34 |
1092268800000 | 227.94 |
1092355200000 | 229 |
1092614400000 | 230.72 |
1092700800000 | 231.26 |
1092787200000 | 230.8 |
1092873600000 | 232.38 |
1092960000000 | 230.43 |
1093219200000 | 232 |
1093305600000 | 232.53 |
1093392000000 | 229.92 |
1093478400000 | 231.15 |
1093564800000 | 231.25 |
1093824000000 | 231.01 |
1093910400000 | 230.94 |
1093996800000 | 232.54 |
1094083200000 | 231.37 |
1094169600000 | 231.41 |
1094428800000 | 233.75 |
1094515200000 | 234 |
1094601600000 | 232.56 |
1094688000000 | 232.66 |
1094774400000 | 236.15 |
1095033600000 | 235.88 |
1095120000000 | 235.23 |
1095206400000 | 230.4 |
1095292800000 | 232.34 |
1095379200000 | 233.91 |
1095638400000 | 234.82 |
1095724800000 | 238.05 |
1095811200000 | 236.06 |
1095897600000 | 235.64 |
1095984000000 | 235.71 |
1096243200000 | 234.47 |
1096329600000 | 237.17 |
1096416000000 | 241.08 |
1096502400000 | 242.17 |
1096588800000 | 249.1 |
1096848000000 | 247.41 |
1096934400000 | 248.5 |
1097020800000 | 250.31 |
1097107200000 | 247.8 |
1097193600000 | 251.73 |
1097452800000 | 251.65 |
1097539200000 | 246.49 |
1097625600000 | 244.16 |
1097712000000 | 246.34 |
1097798400000 | 248.67 |
1098057600000 | 248.23 |
1098144000000 | 250.33 |
1098230400000 | 245.74 |
1098316800000 | 246.45 |
1098403200000 | 251.29 |
1098662400000 | 250.06 |
1098748800000 | 249.65 |
1098835200000 | 251.29 |
1098921600000 | 246.63 |
1099008000000 | 249.09 |
1099267200000 | 251.77 |
1099353600000 | 251.76 |
1099440000000 | 254.09 |
1099526400000 | 255.96 |
1099612800000 | 257.27 |
1099872000000 | 258.31 |
1099958400000 | 258.6 |
1100044800000 | 264.98 |
1100131200000 | 266.05 |
1100217600000 | 268.74 |
1100476800000 | 268.39 |
1100563200000 | 266.36 |
1100649600000 | 271.29 |
1100736000000 | 269.48 |
1100822400000 | 269.77 |
1101081600000 | 268.26 |
1101168000000 | 271.93 |
1101254400000 | 273.6 |
1101340800000 | 285.5 |
1101427200000 | 285.39 |
1101686400000 | 286.75 |
1101772800000 | 285.62 |
1101859200000 | 288.26 |
1101945600000 | 285.57 |
1102032000000 | 284.87 |
1102291200000 | 285.77 |
1102377600000 | 285.26 |
1102464000000 | 276.3 |
1102550400000 | 275.47 |
1102636800000 | 277.97 |
1102896000000 | 278.8 |
1102982400000 | 279.91 |
1103068800000 | 280.54 |
1103155200000 | 279.3399 |
1103241600000 | 277.02 |
1103500800000 | 284.17 |
1103587200000 | 284.5 |
1103673600000 | 286.2 |
1103760000000 | 288.37 |
1103846400000 | 289.01 |
1104105600000 | 291.68 |
1104192000000 | 289.23 |
1104278400000 | 288.27 |
1104364800000 | 290.18 |
1104451200000 | 289.1 |
1104710400000 | 288.35 |
1104796800000 | 283.64 |
1104883200000 | 279.58 |
1104969600000 | 278.23 |
1105056000000 | 273.44 |
1105315200000 | 275.88 |
1105401600000 | 276.71 |
1105488000000 | 275.4 |
1105574400000 | 276 |
1105660800000 | 276.5 |
1105920000000 | 279.9 |
1106006400000 | 276.47 |
1106092800000 | 275.51 |
1106179200000 | 271.2 |
1106265600000 | 275.21 |
1106524800000 | 274.57 |
1106611200000 | 271.39 |
1106697600000 | 271.95 |
1106784000000 | 273.83 |
1106870400000 | 270.01 |
1107129600000 | 275.77 |
1107216000000 | 277.7 |
1107302400000 | 281.96 |
1107388800000 | 277.95 |
1107475200000 | 280.7799 |
1107734400000 | 283.56 |
1107820800000 | 281.55 |
1107907200000 | 280.76 |
1107993600000 | 281.97 |
1108080000000 | 287.41 |
1108339200000 | 289.64 |
1108425600000 | 293.4 |
1108512000000 | 294.5299 |
1108598400000 | 296.5299 |
1108684800000 | 297.14 |
1108944000000 | 295.89 |
1109030400000 | 295.94 |
1109116800000 | 293.19 |
1109203200000 | 296.39 |
1109289600000 | 299.77 |
1109548800000 | 299.29 |
1109635200000 | 299.26 |
1109721600000 | 299.7 |
1109808000000 | 304.25 |
1109894400000 | 311.62 |
1110153600000 | 308.25 |
1110240000000 | 303.97 |
1110326400000 | 303.42 |
1110412800000 | 301.16 |
1110499200000 | 305.31 |
1110758400000 | 300.3 |
1110844800000 | 301.16 |
1110931200000 | 299.37 |
1111017600000 | 298.56 |
1111104000000 | 297.69 |
1111363200000 | 292.98 |
1111449600000 | 291.7 |
1111536000000 | 285.04 |
1111622400000 | 286.5 |
1112054400000 | 282.35 |
1112140800000 | 283.26 |
1112227200000 | 285.04 |
1112313600000 | 281.65 |
1112572800000 | 274.5899 |
1112659200000 | 276.22 |
1112745600000 | 278.56 |
1112832000000 | 281.19 |
1112918400000 | 282.5 |
1113177600000 | 281.45 |
1113264000000 | 278.5899 |
1113350400000 | 281.46 |
1113436800000 | 273.91 |
1113523200000 | 268.98 |
1113782400000 | 266.52 |
1113868800000 | 266.93 |
1113955200000 | 268.0899 |
1114041600000 | 264.81 |
1114128000000 | 265.48 |
1114387200000 | 264.17 |
1114473600000 | 265.66 |
1114560000000 | 260.33 |
1114646400000 | 257.94 |
1114732800000 | 257.81 |
1114992000000 | 260.49 |
1115078400000 | 260.63 |
1115164800000 | 261.11 |
1115251200000 | 260.21 |
1115337600000 | 262.74 |
1115596800000 | 263.0899 |
1115683200000 | 258.83 |
1115769600000 | 256.5899 |
1115856000000 | 253.85 |
1115942400000 | 251.11 |
1116201600000 | 251.7 |
1116288000000 | 253.36 |
1116374400000 | 260.79 |
1116460800000 | 261.44 |
1116547200000 | 256.58 |
1116806400000 | 259.86 |
1116892800000 | 258.22 |
1116979200000 | 256.14 |
1117065600000 | 256.25 |
1117152000000 | 258.98 |
1117411200000 | 260.18 |
1117497600000 | 257.07 |
1117584000000 | 260.7799 |
1117670400000 | 258.77 |
1117756800000 | 258.66 |
1118016000000 | 257.17 |
1118102400000 | 257.72 |
1118188800000 | 257.13 |
1118275200000 | 250.42 |
1118361600000 | 251.29 |
1118620800000 | 250.11 |
1118707200000 | 254.11 |
1118793600000 | 254.78 |
1118880000000 | 258.52 |
1118966400000 | 264.72 |
1119225600000 | 260.7 |
1119312000000 | 257.92 |
1119398400000 | 257.48 |
1119484800000 | 254.04 |
1119571200000 | 253.25 |
1119830400000 | 251.07 |
1119916800000 | 252.92 |
1120003200000 | 254.1 |
1120089600000 | 252.08 |
1120176000000 | 252.09 |
1120435200000 | 251.62 |
1120521600000 | 250.46 |
1120608000000 | 251.5 |
1120694400000 | 247.16 |
1120780800000 | 247.87 |
1121040000000 | 252.76 |
1121126400000 | 253.54 |
1121212800000 | 251.13 |
1121299200000 | 251.39 |
1121385600000 | 252.48 |
1121644800000 | 251.57 |
1121731200000 | 258.0899 |
1121817600000 | 260.58 |
1121904000000 | 263.54 |
1121990400000 | 264.3 |
1122249600000 | 263.77 |
1122336000000 | 259.15 |
1122422400000 | 264.52 |
1122508800000 | 267.56 |
1122595200000 | 266.15 |
1122854400000 | 267.42 |
1122940800000 | 268.92 |
1123027200000 | 273.86 |
1123113600000 | 272.79 |
1123200000000 | 273.17 |
1123459200000 | 274.08 |
1123545600000 | 273.98 |
1123632000000 | 278.0899 |
1123718400000 | 279.83 |
1123804800000 | 279.05 |
1124064000000 | 277.66 |
1124150400000 | 273.64 |
1124236800000 | 272.06 |
1124323200000 | 268.35 |
1124409600000 | 272.0299 |
1124668800000 | 274.94 |
1124755200000 | 272.58 |
1124841600000 | 269.52 |
1124928000000 | 267.5899 |
1125014400000 | 267.68 |
1125273600000 | 266.19 |
1125360000000 | 267.37 |
1125446400000 | 273.16 |
1125532800000 | 276.81 |
1125619200000 | 278.08 |
1125878400000 | 278.42 |
1125964800000 | 278.04 |
1126051200000 | 278.12 |
1126137600000 | 276.2799 |
1126224000000 | 277.43 |
1126483200000 | 276.91 |
1126569600000 | 278.38 |
1126656000000 | 279.6 |
1126742400000 | 278.8399 |
1126828800000 | 283.22 |
1127088000000 | 282.76 |
1127174400000 | 282.23 |
1127260800000 | 280.56 |
1127347200000 | 275.43 |
1127433600000 | 275.69 |
1127692800000 | 276.73 |
1127779200000 | 276.3 |
1127865600000 | 279 |
1127952000000 | 279.23 |
1128038400000 | 280.39 |
1128297600000 | 279.11 |
1128384000000 | 281.64 |
1128470400000 | 278.0899 |
1128556800000 | 278.6 |
1128643200000 | 277.75 |
1128902400000 | 278.73 |
1128988800000 | 275.39 |
1129075200000 | 273.23 |
1129161600000 | 266.18 |
1129248000000 | 270.62 |
1129507200000 | 269.13 |
1129593600000 | 268.61 |
1129680000000 | 262.93 |
1129766400000 | 261.94 |
1129852800000 | 258.83 |
1130112000000 | 264 |
1130198400000 | 268.77 |
1130284800000 | 268.66 |
1130371200000 | 270.11 |
1130457600000 | 268.64 |
1130716800000 | 272.01 |
1130803200000 | 273.52 |
1130889600000 | 274.96 |
1130976000000 | 273.72 |
1131062400000 | 267.87 |
1131321600000 | 267.4 |
1131408000000 | 269.2 |
1131494400000 | 268.65 |
1131580800000 | 267.17 |
1131667200000 | 270.51 |
1131926400000 | 272.46 |
1132012800000 | 270.77 |
1132099200000 | 269.96 |
1132185600000 | 273.39 |
1132272000000 | 271.5899 |
1132531200000 | 272.68 |
1132617600000 | 272.41 |
1132704000000 | 273.37 |
1132790400000 | 273.82 |
1132876800000 | 274.94 |
1133136000000 | 274.0299 |
1133222400000 | 274.81 |
1133308800000 | 274.3399 |
1133395200000 | 277.23 |
1133481600000 | 281.5 |
1133740800000 | 284.56 |
1133827200000 | 285.61 |
1133913600000 | 288.04 |
1134000000000 | 288.45 |
1134086400000 | 289.52 |
1134345600000 | 291.54 |
1134432000000 | 289.79 |
1134518400000 | 291.5899 |
1134604800000 | 287.05 |
1134691200000 | 289.63 |
1134950400000 | 287.83 |
1135036800000 | 286.74 |
1135123200000 | 288.05 |
1135209600000 | 288.81 |
1135296000000 | 289.74 |
1135641600000 | 290.21 |
1135728000000 | 291.49 |
1135814400000 | 289.97 |
1135900800000 | 287.16 |
1136160000000 | 290.41 |
1136246400000 | 298.5299 |
1136332800000 | 304.98 |
1136419200000 | 302.5299 |
1136505600000 | 304.43 |
1136764800000 | 305.15 |
1136851200000 | 303.9 |
1136937600000 | 306.49 |
1137024000000 | 305.12 |
1137110400000 | 302.72 |
1137369600000 | 303.07 |
1137456000000 | 299.72 |
1137542400000 | 297.58 |
1137628800000 | 303.33 |
1137715200000 | 304.36 |
1137974400000 | 309.1 |
1138060800000 | 311.56 |
1138147200000 | 312.7 |
1138233600000 | 315.45 |
1138320000000 | 347.29 |
1138579200000 | 351.89 |
1138665600000 | 351.37 |
1138752000000 | 356.47 |
1138838400000 | 351.56 |
1138924800000 | 353.25 |
1139184000000 | 357.5299 |
1139270400000 | 350.91 |
1139356800000 | 344.05 |
1139443200000 | 347.23 |
1139529600000 | 343.21 |
1139788800000 | 348.21 |
1139875200000 | 346.5899 |
1139961600000 | 349.67 |
1140048000000 | 349.42 |
1140134400000 | 355 |
1140393600000 | 359.04 |
1140480000000 | 359.41 |
1140566400000 | 359.3 |
1140652800000 | 359.93 |
1140739200000 | 360.75 |
1140998400000 | 362.72 |
1141084800000 | 360.3399 |
1141171200000 | 365.19 |
1141257600000 | 371.1 |
1141344000000 | 378.04 |
1141603200000 | 380.24 |
1141689600000 | 371.08 |
1141776000000 | 374.49 |
1141862400000 | 380.04 |
1141948800000 | 378.81 |
1142208000000 | 382.35 |
1142294400000 | 386.57 |
1142380800000 | 389.3 |
1142467200000 | 392.9 |
1142553600000 | 398.74 |
1142812800000 | 400.54 |
1142899200000 | 399.62 |
1142985600000 | 397.95 |
1143072000000 | 390.9 |
1143158400000 | 395.54 |
1143417600000 | 395.37 |
1143504000000 | 393.96 |
1143590400000 | 397.29 |
1143676800000 | 403.15 |
1143763200000 | 400 |
1144022400000 | 404.22 |
1144108800000 | 406.4 |
1144195200000 | 412.24 |
1144281600000 | 414.45 |
1144368000000 | 407.8 |
1144627200000 | 408.42 |
1144713600000 | 407.33 |
1144800000000 | 403.7799 |
1144886400000 | 406.32 |
1145318400000 | 413.14 |
1145404800000 | 424.24 |
1145491200000 | 422.78 |
1145577600000 | 433.15 |
1145836800000 | 436.22 |
1145923200000 | 434.38 |
1146009600000 | 433.62 |
1146096000000 | 426.97 |
1146182400000 | 422.24 |
1146441600000 | 422.98 |
1146528000000 | 434.51 |
1146614400000 | 430.04 |
1146700800000 | 438.87 |
1146787200000 | 446.43 |
1147046400000 | 446.12 |
1147132800000 | 453.21 |
1147219200000 | 450.82 |
1147305600000 | 450.96 |
1147392000000 | 437.64 |
1147651200000 | 422.33 |
1147737600000 | 414.58 |
1147824000000 | 402.93 |
1147910400000 | 392.93 |
1147996800000 | 401.15 |
1148256000000 | 379.8399 |
1148342400000 | 399.87 |
1148428800000 | 393.24 |
1148515200000 | 397.75 |
1148601600000 | 400.97 |
1148860800000 | 411.64 |
1148947200000 | 406.64 |
1149033600000 | 410.18 |
1149120000000 | 414.88 |
1149206400000 | 421.73 |
1149465600000 | 420.61 |
1149552000000 | 398.6 |
1149638400000 | 400.68 |
1149724800000 | 379.68 |
1149811200000 | 390.6 |
1150070400000 | 382.46 |
1150156800000 | 372.83 |
1150243200000 | 374.89 |
1150329600000 | 385.8 |
1150416000000 | 390.94 |
1150675200000 | 392.87 |
1150761600000 | 397.69 |
1150848000000 | 399.93 |
1150934400000 | 399.27 |
1151020800000 | 399.79 |
1151280000000 | 412.63 |
1151366400000 | 409.25 |
1151452800000 | 406.15 |
1151539200000 | 415.7799 |
1151625600000 | 433.51 |
1151884800000 | 431.74 |
1151971200000 | 426.59 |
1152057600000 | 414.95 |
1152144000000 | 419.63 |
1152230400000 | 430.01 |
1152489600000 | 427.32 |
1152576000000 | 425.74 |
1152662400000 | 435.07 |
1152748800000 | 430.97 |
1152835200000 | 426.19 |
1153094400000 | 420.52 |
1153180800000 | 415.01 |
1153267200000 | 432.9 |
1153353600000 | 441.1 |
1153440000000 | 436.23 |
1153699200000 | 436.21 |
1153785600000 | 437.04 |
1153872000000 | 450.89 |
1153958400000 | 455.17 |
1154044800000 | 452.24 |
1154304000000 | 452.24 |
1154390400000 | 452.12 |
1154476800000 | 456.08 |
1154563200000 | 456.15 |
1154649600000 | 454.29 |
1154908800000 | 448.28 |
1154995200000 | 446.21 |
1155081600000 | 443.57 |
1155168000000 | 438.24 |
1155254400000 | 432 |
1155513600000 | 434.85 |
1155600000000 | 436.94 |
1155686400000 | 446.87 |
1155772800000 | 453 |
1155859200000 | 446.84 |
1156118400000 | 451.2 |
1156204800000 | 454.14 |
1156291200000 | 454.21 |
1156377600000 | 457.88 |
1156464000000 | 460.08 |
1156723200000 | 463.47 |
1156809600000 | 456.65 |
1156896000000 | 463.32 |
1156982400000 | 459.22 |
1157068800000 | 466.17 |
1157328000000 | 475.09 |
1157414400000 | 471.08 |
1157500800000 | 466.72 |
1157587200000 | 457.47 |
1157673600000 | 459.05 |
1157932800000 | 449.39 |
1158019200000 | 452.28 |
1158105600000 | 457.58 |
1158192000000 | 466.51 |
1158278400000 | 463.79 |
1158537600000 | 467.76 |
1158624000000 | 466.35 |
1158710400000 | 467.23 |
1158796800000 | 468.19 |
1158883200000 | 461.87 |
1159142400000 | 447.06 |
1159228800000 | 453.57 |
1159315200000 | 464.99 |
1159401600000 | 468.85 |
1159488000000 | 469.54 |
1159747200000 | 472.67 |
1159833600000 | 467.92 |
1159920000000 | 461.64 |
1160006400000 | 472.26 |
1160092800000 | 474.84 |
1160352000000 | 482.07 |
1160438400000 | 485.57 |
1160524800000 | 484.81 |
1160611200000 | 488.78 |
1160697600000 | 492.7 |
1160956800000 | 502.42 |
1161043200000 | 498.14 |
1161129600000 | 513.4299 |
1161216000000 | 519.12 |
1161302400000 | 520.59 |
1161561600000 | 521.1799 |
1161648000000 | 532.11 |
1161734400000 | 538.3099 |
1161820800000 | 538.36 |
1161907200000 | 541.58 |
1162166400000 | 534.14 |
1162252800000 | 541.02 |
1162339200000 | 542.04 |
1162425600000 | 533.86 |
1162512000000 | 533.6 |
1162771200000 | 539.35 |
1162857600000 | 540.01 |
1162944000000 | 540.27 |
1163030400000 | 545.51 |
1163116800000 | 548.63 |
1163376000000 | 547.2 |
1163462400000 | 543.82 |
1163548800000 | 545.14 |
1163635200000 | 542.12 |
1163721600000 | 531.87 |
1163980800000 | 535.07 |
1164067200000 | 540.96 |
1164153600000 | 553.14 |
1164240000000 | 552.6799 |
1164326400000 | 551.05 |
1164585600000 | 545.53 |
1164672000000 | 539.15 |
1164758400000 | 558.39 |
1164844800000 | 553.85 |
1164931200000 | 551.58 |
1165190400000 | 556.71 |
1165276800000 | 563.96 |
1165363200000 | 570.21 |
1165449600000 | 576.76 |
1165536000000 | 572.46 |
1165795200000 | 577.36 |
1165881600000 | 566.76 |
1165968000000 | 573.13 |
1166054400000 | 574.63 |
1166140800000 | 578.03 |
1166400000000 | 578.35 |
1166486400000 | 574.57 |
1166572800000 | 581.6799 |
1166659200000 | 578.94 |
1166745600000 | 575.46 |
1167177600000 | 579.63 |
1167264000000 | 583.86 |
1167350400000 | 582.38 |
1167696000000 | 597.69 |
1167782400000 | 577.44 |
1167868800000 | 555.04 |
1167955200000 | 549.24 |
1168214400000 | 550.5599 |
1168300800000 | 550.49 |
1168387200000 | 549.01 |
1168473600000 | 554.97 |
1168560000000 | 558.7 |
1168819200000 | 571.5 |
1168905600000 | 568.5599 |
1168992000000 | 564.67 |
1169078400000 | 563.92 |
1169164800000 | 568.22 |
1169424000000 | 570.64 |
1169510400000 | 576.8099 |
1169596800000 | 590.44 |
1169683200000 | 589.61 |
1169769600000 | 582.04 |
1170028800000 | 589.62 |
1170115200000 | 594.03 |
1170201600000 | 599.37 |
1170288000000 | 609.8099 |
1170374400000 | 605.3099 |
1170633600000 | 602.67 |
1170720000000 | 601.4299 |
1170806400000 | 614.65 |
1170892800000 | 607.03 |
1170979200000 | 608.3 |
1171238400000 | 600.5 |
1171324800000 | 605.89 |
1171411200000 | 624.4 |
1171497600000 | 631.83 |
1171584000000 | 633.09 |
1171843200000 | 639.79 |
1171929600000 | 635.48 |
1172016000000 | 634.59 |
1172102400000 | 640.82 |
1172188800000 | 646.78 |
1172448000000 | 663.1799 |
1172534400000 | 631.15 |
1172620800000 | 624.09 |
1172707200000 | 634.71 |
1172793600000 | 627.47 |
1173052800000 | 610.14 |
1173139200000 | 617.9 |
1173225600000 | 628.88 |
1173312000000 | 641.5 |
1173398400000 | 639.61 |
1173657600000 | 639.07 |
1173744000000 | 630.42 |
1173830400000 | 611.96 |
1173916800000 | 627.35 |
1174003200000 | 626.92 |
1174262400000 | 629.5 |
1174348800000 | 631.46 |
1174435200000 | 646.4 |
1174521600000 | 651.96 |
1174608000000 | 650.95 |
1174867200000 | 653.4 |
1174953600000 | 653.79 |
1175040000000 | 645.89 |
1175126400000 | 654.64 |
1175212800000 | 659.46 |
1175472000000 | 662.8 |
1175558400000 | 667.59 |
1175644800000 | 671.79 |
1175731200000 | 673.47 |
1176163200000 | 680.98 |
1176249600000 | 675.5 |
1176336000000 | 674.03 |
1176422400000 | 674.0599 |
1176681600000 | 678.11 |
1176768000000 | 674.35 |
1176854400000 | 665.5 |
1176940800000 | 663.82 |
1177027200000 | 678.21 |
1177286400000 | 672.55 |
1177372800000 | 668.25 |
1177459200000 | 673.44 |
1177545600000 | 671.29 |
1177632000000 | 672.34 |
1177891200000 | 674.23 |
1177977600000 | 671.71 |
1178064000000 | 675.98 |
1178150400000 | 676.59 |
1178236800000 | 696.97 |
1178496000000 | 705.22 |
1178582400000 | 680.64 |
1178668800000 | 686.0599 |
1178755200000 | 675.97 |
1178841600000 | 684.73 |
1179100800000 | 686.47 |
1179187200000 | 695.9 |
1179273600000 | 691.3099 |
1179360000000 | 691.9 |
1179446400000 | 703.95 |
1179705600000 | 711.52 |
1179792000000 | 711.48 |
1179878400000 | 717.51 |
1179964800000 | 710.45 |
1180051200000 | 711.84 |
1180310400000 | 717.1 |
1180396800000 | 715.95 |
1180483200000 | 710.32 |
1180569600000 | 730.78 |
1180656000000 | 744.78 |
1180915200000 | 753.65 |
1181001600000 | 752.09 |
1181088000000 | 734.3099 |
1181174400000 | 724.77 |
1181260800000 | 715.91 |
1181520000000 | 731.1799 |
1181606400000 | 724.55 |
1181692800000 | 733.22 |
1181779200000 | 752.07 |
1181865600000 | 759.74 |
1182124800000 | 763.14 |
1182211200000 | 763.72 |
1182297600000 | 770.28 |
1182384000000 | 763.16 |
1182470400000 | 758.26 |
1182729600000 | 754.77 |
1182816000000 | 742.19 |
1182902400000 | 730.78 |
1182988800000 | 744.89 |
1183075200000 | 749.38 |
1183334400000 | 761.25 |
1183420800000 | 759.69 |
1183507200000 | 769.1799 |
1183593600000 | 766.3099 |
1183680000000 | 776.35 |
1183939200000 | 789.96 |
1184025600000 | 780.23 |
1184112000000 | 786.76 |
1184198400000 | 799.3 |
1184284800000 | 796.04 |
1184544000000 | 790.71 |
1184630400000 | 781.73 |
1184716800000 | 773.32 |
1184803200000 | 784.47 |
1184889600000 | 778.41 |
1185148800000 | 785.13 |
1185235200000 | 772.96 |
1185321600000 | 757.08 |
1185408000000 | 733.2 |
1185494400000 | 720.76 |
1185753600000 | 725.32 |
1185840000000 | 741.0599 |
1185926400000 | 733.01 |
1186012800000 | 737.44 |
1186099200000 | 733.27 |
1186358400000 | 720.05 |
1186444800000 | 719.12 |
1186531200000 | 733.12 |
1186617600000 | 704.82 |
1186704000000 | 669.61 |
1186963200000 | 691.2 |
1187049600000 | 685.39 |
1187136000000 | 675.63 |
1187222400000 | 632.07 |
1187308800000 | 641.51 |
1187568000000 | 654.74 |
1187654400000 | 666.77 |
1187740800000 | 695.48 |
1187827200000 | 698.95 |
1187913600000 | 724.99 |
1188172800000 | 723.99 |
1188259200000 | 706 |
1188345600000 | 719.25 |
1188432000000 | 728.03 |
1188518400000 | 741.3 |
1188777600000 | 741.83 |
1188864000000 | 743.22 |
1188950400000 | 732.74 |
1189036800000 | 741.55 |
1189123200000 | 727.09 |
1189382400000 | 709.74 |
1189468800000 | 728.3 |
1189555200000 | 726.52 |
1189641600000 | 744.36 |
1189728000000 | 745.8099 |
1189987200000 | 733.96 |
1190073600000 | 750.71 |
1190160000000 | 791.34 |
1190246400000 | 798 |
1190332800000 | 822.55 |
1190592000000 | 831.22 |
1190678400000 | 817.27 |
1190764800000 | 827.6799 |
1190851200000 | 836.98 |
1190937600000 | 839.56 |
1191196800000 | 847.43 |
1191283200000 | 833.82 |
1191369600000 | 831.71 |
1191456000000 | 816.69 |
1191542400000 | 829.24 |
1191801600000 | 817.29 |
1191888000000 | 817.62 |
1191974400000 | 823.48 |
1192060800000 | 840.66 |
1192147200000 | 827.74 |
1192406400000 | 816.3099 |
1192492800000 | 797.59 |
1192579200000 | 812.37 |
1192665600000 | 808.9299 |
1192752000000 | 806.59 |
1193011200000 | 776.07 |
1193097600000 | 804.61 |
1193184000000 | 803.15 |
1193270400000 | 816.57 |
1193356800000 | 828.66 |
1193616000000 | 847.86 |
1193702400000 | 828.36 |
1193788800000 | 834.71 |
1193875200000 | 810.0599 |
1193961600000 | 800.32 |
1194220800000 | 791.75 |
1194307200000 | 805.65 |
1194393600000 | 806.21 |
1194480000000 | 806.11 |
1194566400000 | 772.21 |
1194825600000 | 741.79 |
1194912000000 | 746.9 |
1194998400000 | 759.28 |
1195084800000 | 739.8099 |
1195171200000 | 733.59 |
1195430400000 | 709.62 |
1195516800000 | 737.78 |
1195603200000 | 710.58 |
1195689600000 | 706.59 |
1195776000000 | 723.85 |
1196035200000 | 729.86 |
1196121600000 | 712.97 |
1196208000000 | 727.57 |
1196294400000 | 743.13 |
1196380800000 | 753.65 |
1196640000000 | 738.8 |
1196726400000 | 715.42 |
1196812800000 | 731.6 |
1196899200000 | 731.07 |
1196985600000 | 747.62 |
1197244800000 | 752.17 |
1197331200000 | 751.16 |
1197417600000 | 756.67 |
1197504000000 | 726.28 |
1197590400000 | 716.44 |
1197849600000 | 694.48 |
1197936000000 | 697.48 |
1198022400000 | 699.57 |
1198108800000 | 699.89 |
1198195200000 | 718.63 |
1198454400000 | 724.77 |
1198713600000 | 740.55 |
1198800000000 | 750.36 |
1199059200000 | 748.07 |
1199232000000 | 744.54 |
1199318400000 | 737.01 |
1199404800000 | 716.51 |
1199664000000 | 691.05 |
1199750400000 | 699.61 |
1199836800000 | 673.38 |
1199923200000 | 658.9 |
1200009600000 | 665.21 |
1200268800000 | 679.2 |
1200355200000 | 653.25 |
1200441600000 | 631.19 |
1200528000000 | 628.19 |
1200614400000 | 624.01 |
1200873600000 | 569.23 |
1200960000000 | 607.34 |
1201046400000 | 581.54 |
1201132800000 | 637.84 |
1201219200000 | 646.5 |
1201478400000 | 644.03 |
1201564800000 | 664.38 |
1201651200000 | 657.0599 |
1201737600000 | 661.26 |
1201824000000 | 696.7 |
1202083200000 | 703.14 |
1202169600000 | 662.6 |
1202256000000 | 676.12 |
1202342400000 | 647.25 |
1202428800000 | 653.59 |
1202688000000 | 654.35 |
1202774400000 | 693.66 |
1202860800000 | 677.47 |
1202947200000 | 688.37 |
1203033600000 | 681.46 |
1203292800000 | 690.11 |
1203379200000 | 693.03 |
1203465600000 | 699.26 |
1203552000000 | 733.37 |
1203638400000 | 737.54 |
1203897600000 | 746.01 |
1203984000000 | 761.96 |
1204070400000 | 771.79 |
1204156800000 | 757.98 |
1204243200000 | 750.7 |
1204502400000 | 751.91 |
1204588800000 | 754.96 |
1204675200000 | 771.02 |
1204761600000 | 769.38 |
1204848000000 | 754.32 |
1205107200000 | 724.53 |
1205193600000 | 737.37 |
1205280000000 | 765.32 |
1205366400000 | 765.11 |
1205452800000 | 777.69 |
1205712000000 | 747.7 |
1205798400000 | 764.05 |
1205884800000 | 754.03 |
1205971200000 | 719.75 |
1206403200000 | 758.74 |
1206489600000 | 785.1799 |
1206576000000 | 791.37 |
1206662400000 | 796.35 |
1206921600000 | 805.03 |
1207008000000 | 803.89 |
1207094400000 | 804.92 |
1207180800000 | 808.3099 |
1207267200000 | 822.23 |
1207526400000 | 837.53 |
1207612800000 | 831.9 |
1207699200000 | 834.67 |
1207785600000 | 827.37 |
1207872000000 | 820.29 |
1208131200000 | 811.55 |
1208217600000 | 819.98 |
1208304000000 | 854.91 |
1208390400000 | 853.73 |
1208476800000 | 859.83 |
1208736000000 | 872.25 |
1208822400000 | 872.05 |
1208908800000 | 886.48 |
1208995200000 | 870.67 |
1209081600000 | 867.88 |
1209340800000 | 881.34 |
1209427200000 | 866.46 |
1209513600000 | 866.95 |
1209600000000 | 860.35 |
1209686400000 | 874.98 |
1209945600000 | 884.51 |
1210032000000 | 903.31 |
1210118400000 | 909.26 |
1210204800000 | 918.26 |
1210291200000 | 902.95 |
1210550400000 | 918.98 |
1210636800000 | 927.74 |
1210723200000 | 957.73 |
1210809600000 | 954.78 |
1210896000000 | 963.2 |
1211155200000 | 981.09 |
1211241600000 | 954.59 |
1211328000000 | 968.39 |
1211414400000 | 964.92 |
1211500800000 | 943.89 |
1211760000000 | 950.33 |
1211846400000 | 924.13 |
1211932800000 | 938.43 |
1212019200000 | 942.89 |
1212105600000 | 942.45 |
1212364800000 | 936.85 |
1212451200000 | 956.08 |
1212537600000 | 938.48 |
1212624000000 | 961.38 |
1212710400000 | 966.37 |
1212969600000 | 970.41 |
1213056000000 | 932.83 |
1213142400000 | 905.38 |
1213228800000 | 900.74 |
1213315200000 | 902.31 |
1213574400000 | 909.92 |
1213660800000 | 919.41 |
1213747200000 | 905.61 |
1213833600000 | 930.95 |
1213920000000 | 941.43 |
1214179200000 | 932.15 |
1214265600000 | 927.44 |
1214352000000 | 912.92 |
1214438400000 | 922.37 |
1214524800000 | 932.18 |
1214784000000 | 926.72 |
1214870400000 | 881.48 |
1214956800000 | 839.84 |
1215043200000 | 809.61 |
1215129600000 | 800.55 |
1215388800000 | 821.12 |
1215475200000 | 791.4299 |
1215561600000 | 828.74 |
1215648000000 | 834.96 |
1215734400000 | 828.21 |
1215993600000 | 830.41 |
1216080000000 | 804.91 |
1216166400000 | 789.77 |
1216252800000 | 792.89 |
1216339200000 | 773.88 |
1216598400000 | 785.78 |
1216684800000 | 784.29 |
1216771200000 | 775.39 |
1216857600000 | 729.84 |
1216944000000 | 743.46 |
1217203200000 | 755.55 |
1217289600000 | 772.54 |
1217376000000 | 812.75 |
1217462400000 | 809.7 |
1217548800000 | 782.07 |
1217808000000 | 765.67 |
1217894400000 | 758.16 |
1217980800000 | 774.94 |
1218067200000 | 774.5 |
1218153600000 | 744.24 |
1218412800000 | 736.16 |
1218499200000 | 715.08 |
1218585600000 | 709.63 |
1218672000000 | 722.39 |
1218758400000 | 698.72 |
1219017600000 | 701.09 |
1219104000000 | 690.75 |
1219190400000 | 710.8099 |
1219276800000 | 727.51 |
1219363200000 | 722.46 |
1219622400000 | 708.14 |
1219708800000 | 704.28 |
1219795200000 | 719.97 |
1219881600000 | 726.7 |
1219968000000 | 733.8099 |
1220227200000 | 714.57 |
1220313600000 | 688.9299 |
1220400000000 | 668.3 |
1220486400000 | 638.61 |
1220572800000 | 603.1 |
1220832000000 | 618.29 |
1220918400000 | 584.99 |
1221004800000 | 589.64 |
1221091200000 | 595.47 |
1221177600000 | 630.39 |
1221436800000 | 607.99 |
1221523200000 | 586.58 |
1221609600000 | 553.03 |
1221696000000 | 539.54 |
1221782400000 | 596.77 |
1222041600000 | 612.61 |
1222128000000 | 589.91 |
1222214400000 | 568.46 |
1222300800000 | 576.42 |
1222387200000 | 553.73 |
1222646400000 | 492.3 |
1222732800000 | 493.77 |
1222819200000 | 474.26 |
1222905600000 | 443.2 |
1222992000000 | 471.2 |
1223251200000 | 401.49 |
1223337600000 | 404.13 |
1223424000000 | 355.45 |
1223510400000 | 371.66 |
1223596800000 | 331.41 |
1223856000000 | 391.1 |
1223942400000 | 387.46 |
1224028800000 | 342.37 |
1224115200000 | 311.97 |
1224201600000 | 335.08 |
1224460800000 | 334.97 |
1224547200000 | 327.48 |
1224633600000 | 295.37 |
1224720000000 | 291.17 |
1224806400000 | 273.02 |
1225065600000 | 254.78 |
1225152000000 | 261.35 |
1225238400000 | 291.23 |
1225324800000 | 302.5899 |
1225411200000 | 311.41 |
1225670400000 | 329.25 |
1225756800000 | 368.07 |
1225843200000 | 341.6 |
1225929600000 | 291.0899 |
1226016000000 | 300.95 |
1226275200000 | 316.35 |
1226361600000 | 297.61 |
1226448000000 | 285.15 |
1226534400000 | 283.13 |
1226620800000 | 289.76 |
1226880000000 | 286.27 |
1226966400000 | 281.33 |
1227052800000 | 258.91 |
1227139200000 | 239.44 |
1227225600000 | 235.35 |
1227484800000 | 276.38 |
1227571200000 | 290.06 |
1227657600000 | 294.72 |
1227744000000 | 312.41 |
1227830400000 | 301.17 |
1228089600000 | 269.2799 |
1228176000000 | 283.06 |
1228262400000 | 278.04 |
1228348800000 | 283.88 |
1228435200000 | 264.76 |
1228694400000 | 295.99 |
1228780800000 | 302.92 |
1228867200000 | 310.21 |
1228953600000 | 305.48 |
1229040000000 | 294.63 |
1229299200000 | 300.92 |
1229385600000 | 302.54 |
1229472000000 | 316.7 |
1229558400000 | 324.11 |
1229644800000 | 302.23 |
1229904000000 | 291.91 |
1229990400000 | 296.83 |
1230076800000 | 296.7799 |
1230508800000 | 304.23 |
1230595200000 | 309.24 |
1230681600000 | 302.32 |
1230854400000 | 326.64 |
1231113600000 | 324.61 |
1231200000000 | 339.81 |
1231286400000 | 339.8 |
1231372800000 | 331.45 |
1231459200000 | 320.52 |
1231718400000 | 311.74 |
1231804800000 | 297.71 |
1231891200000 | 280.04 |
1231977600000 | 272.23 |
1232064000000 | 286.43 |
1232323200000 | 273.73 |
1232409600000 | 266.63 |
1232496000000 | 268.82 |
1232582400000 | 267.39 |
1232668800000 | 257.19 |
1232928000000 | 280.93 |
1233014400000 | 284.67 |
1233100800000 | 303.96 |
1233187200000 | 287.95 |
1233273600000 | 272.32 |
1233532800000 | 268.8399 |
1233619200000 | 276.8399 |
1233705600000 | 298.0899 |
1233792000000 | 300.02 |
1233878400000 | 318.67 |
1234137600000 | 321.82 |
1234224000000 | 300.86 |
1234310400000 | 298.0299 |
1234396800000 | 285.63 |
1234483200000 | 296.54 |
1234742400000 | 292.44 |
1234828800000 | 269.47 |
1234915200000 | 266.7 |
1235001600000 | 264.95 |
1235088000000 | 249.94 |
1235347200000 | 241.7 |
1235433600000 | 237.23 |
1235520000000 | 235.46 |
1235606400000 | 238.96 |
1235692800000 | 230.21 |
1235952000000 | 214.38 |
1236038400000 | 209.75 |
1236124800000 | 230.5 |
1236211200000 | 213.86 |
1236297600000 | 212.33 |
1236556800000 | 210.87 |
1236643200000 | 228.42 |
1236729600000 | 232.78 |
1236816000000 | 228.38 |
1236902400000 | 228.42 |
1237161600000 | 229.33 |
1237248000000 | 214.83 |
1237334400000 | 215.1 |
1237420800000 | 236.12 |
1237507200000 | 235.26 |
1237766400000 | 244.34 |
1237852800000 | 248.4 |
1237939200000 | 248.81 |
1238025600000 | 249.41 |
1238112000000 | 243.07 |
1238371200000 | 223.34 |
1238457600000 | 233.37 |
1238544000000 | 238.47 |
1238630400000 | 268.55 |
1238716800000 | 272.89 |
1238976000000 | 273.19 |
1239062400000 | 265.95 |
1239148800000 | 264.07 |
1239235200000 | 281.63 |
1239667200000 | 294.11 |
1239753600000 | 291.14 |
1239840000000 | 300.99 |
1239926400000 | 310.79 |
1240185600000 | 281.5899 |
1240272000000 | 284.87 |
1240358400000 | 299.7799 |
1240444800000 | 296.3399 |
1240531200000 | 314.01 |
1240790400000 | 306.21 |
1240876800000 | 291.99 |
1240963200000 | 295.82 |
1241049600000 | 295.96 |
1241136000000 | 296.01 |
1241395200000 | 326.16 |
1241481600000 | 328.14 |
1241568000000 | 333.22 |
1241654400000 | 334.35 |
1241740800000 | 348.06 |
1242000000000 | 338.91 |
1242086400000 | 327.12 |
1242172800000 | 309.15 |
1242259200000 | 309.73 |
1242345600000 | 318.47 |
1242604800000 | 325.14 |
1242691200000 | 343.18 |
1242777600000 | 362.65 |
1242864000000 | 345.38 |
1242950400000 | 349.77 |
1243209600000 | 351.14 |
1243296000000 | 352.29 |
1243382400000 | 361.24 |
1243468800000 | 367.49 |
1243555200000 | 374.2 |
1243814400000 | 399.38 |
1243900800000 | 405.49 |
1243987200000 | 386.14 |
1244073600000 | 383.23 |
1244160000000 | 385.41 |
1244419200000 | 367.18 |
1244505600000 | 374.32 |
1244592000000 | 385.86 |
1244678400000 | 397.81 |
1244764800000 | 386.8 |
1245024000000 | 364.98 |
1245110400000 | 367.99 |
1245196800000 | 344.54 |
1245283200000 | 347.95 |
1245369600000 | 356.91 |
1245628800000 | 336.81 |
1245715200000 | 338.65 |
1245801600000 | 357.75 |
1245888000000 | 351.1 |
1245974400000 | 358.95 |
1246233600000 | 364.81 |
1246320000000 | 356.55 |
1246406400000 | 368.82 |
1246492800000 | 350.94 |
1246579200000 | 346.6 |
1246838400000 | 331.2799 |
1246924800000 | 338.65 |
1247011200000 | 322.4 |
1247097600000 | 329.15 |
1247184000000 | 322.23 |
1247443200000 | 335.3 |
1247529600000 | 342.56 |
1247616000000 | 364.87 |
1247702400000 | 369.7 |
1247788800000 | 370.91 |
1248048000000 | 384.91 |
1248134400000 | 388.0299 |
1248220800000 | 387.32 |
1248307200000 | 401.74 |
1248393600000 | 399.79 |
1248652800000 | 405.82 |
1248739200000 | 390.23 |
1248825600000 | 379.12 |
1248912000000 | 399.96 |
1248998400000 | 397.94 |
1249257600000 | 424 |
1249344000000 | 419.74 |
1249430400000 | 416.6 |
1249516800000 | 416.5 |
1249603200000 | 415.5299 |
1249862400000 | 407.58 |
1249948800000 | 392.31 |
1250035200000 | 397.47 |
1250121600000 | 403.6 |
1250208000000 | 401.18 |
1250467200000 | 383.45 |
1250553600000 | 391.94 |
1250640000000 | 394.94 |
1250726400000 | 401.77 |
1250812800000 | 415.71 |
1251072000000 | 425.07 |
1251158400000 | 424.43 |
1251244800000 | 410.99 |
1251331200000 | 410.08 |
1251417600000 | 422.13 |
1251676800000 | 411.52 |
1251763200000 | 402.74 |
1251849600000 | 392.32 |
1251936000000 | 396.33 |
1252022400000 | 403.55 |
1252281600000 | 420.96 |
1252368000000 | 430.02 |
1252454400000 | 436.95 |
1252540800000 | 434.88 |
1252627200000 | 450.5 |
1252886400000 | 450.23 |
1252972800000 | 456.69 |
1253059200000 | 468.31 |
1253145600000 | 467.49 |
1253232000000 | 462.38 |
1253491200000 | 445.86 |
1253577600000 | 455.43 |
1253664000000 | 453.81 |
1253750400000 | 440.56 |
1253836800000 | 430.14 |
1254096000000 | 444.49 |
1254182400000 | 435.02 |
1254268800000 | 433.01 |
1254355200000 | 415.55 |
1254441600000 | 406.88 |
1254700800000 | 410.54 |
1254787200000 | 428.94 |
1254873600000 | 424.83 |
1254960000000 | 440.96 |
1255046400000 | 440.21 |
1255305600000 | 446.63 |
1255392000000 | 447.8 |
1255478400000 | 466.86 |
1255564800000 | 467.43 |
1255651200000 | 460.17 |
1255910400000 | 466.88 |
1255996800000 | 462.21 |
1256083200000 | 464.68 |
1256169600000 | 453.87 |
1256256000000 | 454.12 |
1256515200000 | 447.13 |
1256601600000 | 429.47 |
1256688000000 | 408.11 |
1256774400000 | 426.21 |
1256860800000 | 408.76 |
1257120000000 | 414.6 |
1257206400000 | 404.42 |
1257292800000 | 424.78 |
1257379200000 | 425.63 |
1257465600000 | 424.13 |
1257724800000 | 441.05 |
1257811200000 | 435.43 |
1257897600000 | 444.83 |
1257984000000 | 438.04 |
1258070400000 | 440.58 |
1258329600000 | 459.18 |
1258416000000 | 450.42 |
1258502400000 | 461.17 |
1258588800000 | 445.54 |
1258675200000 | 445.97 |
1258934400000 | 464.31 |
1259020800000 | 458.84 |
1259107200000 | 463.88 |
1259193600000 | 439.74 |
1259280000000 | 453.51 |
1259539200000 | 449.35 |
1259625600000 | 465.14 |
1259712000000 | 470.31 |
1259798400000 | 468.09 |
1259884800000 | 461.38 |
1260144000000 | 460.39 |
1260230400000 | 452.09 |
1260316800000 | 452.64 |
1260403200000 | 463.65 |
1260489600000 | 466.25 |
1260748800000 | 467.53 |
1260835200000 | 470.22 |
1260921600000 | 479.61 |
1261008000000 | 471.08 |
1261094400000 | 464.85 |
1261353600000 | 477.26 |
1261440000000 | 477.74 |
1261526400000 | 481.88 |
1261612800000 | 483.94 |
1261958400000 | 493.45 |
1262044800000 | 499.57 |
1262131200000 | 492.08 |
1262217600000 | 493.88 |
1262563200000 | 513.58 |
1262649600000 | 513.88 |
1262736000000 | 512.25 |
1262822400000 | 517.83 |
1262908800000 | 520.58 |
1263168000000 | 522.69 |
1263254400000 | 507.75 |
1263340800000 | 509.45 |
1263427200000 | 515.5 |
1263513600000 | 501.83 |
1263772800000 | 504.1 |
1263859200000 | 505.8 |
1263945600000 | 484.32 |
1264032000000 | 472.48 |
1264118400000 | 473.93 |
1264377600000 | 471.27 |
1264464000000 | 461.7 |
1264550400000 | 453.96 |
1264636800000 | 440.17 |
1264723200000 | 447.33 |
1264982400000 | 453.27 |
1265068800000 | 462.75 |
1265155200000 | 455.42 |
1265241600000 | 436.33 |
1265328000000 | 421.41 |
1265587200000 | 429.68 |
1265673600000 | 436.89 |
1265760000000 | 418.77 |
1265846400000 | 421.79 |
1265932800000 | 419.87 |
1266192000000 | 423.6 |
1266278400000 | 441.66 |
1266364800000 | 440 |
1266451200000 | 445.74 |
1266537600000 | 443.48 |
1266796800000 | 448.5 |
1266883200000 | 437.84 |
1266969600000 | 442 |
1267056000000 | 423.88 |
1267142400000 | 432.25 |
1267401600000 | 433.92 |
1267488000000 | 446.18 |
1267574400000 | 460.44 |
1267660800000 | 455.96 |
1267747200000 | 466.02 |
1268006400000 | 470.46 |
1268092800000 | 469.9 |
1268179200000 | 475.84 |
1268265600000 | 471 |
1268352000000 | 481.69 |
1268611200000 | 468.58 |
1268697600000 | 480.91 |
1268784000000 | 489.06 |
1268870400000 | 480.83 |
1268956800000 | 471.73 |
1269216000000 | 472.58 |
1269302400000 | 478.38 |
1269388800000 | 475.97 |
1269475200000 | 488.83 |
1269561600000 | 493.63 |
1269820800000 | 500.18 |
1269907200000 | 490.87 |
1269993600000 | 495.91 |
1270080000000 | 509.93 |
1270512000000 | 520.13 |
1270598400000 | 514.53 |
1270684800000 | 506.16 |
1270771200000 | 513.83 |
1271030400000 | 518.11 |
1271116800000 | 511.35 |
1271203200000 | 520.16 |
1271289600000 | 517.8 |
1271376000000 | 499.64 |
1271635200000 | 491.38 |
1271721600000 | 503.1 |
1271808000000 | 492.36 |
1271894400000 | 480.99 |
1271980800000 | 488.39 |
1272240000000 | 500.09 |
1272326400000 | 482.11 |
1272412800000 | 474.15 |
1272499200000 | 476.4 |
1272585600000 | 468.56 |
1272844800000 | 464.02 |
1272931200000 | 436.78 |
1273017600000 | 427.29 |
1273104000000 | 417.52 |
1273190400000 | 396.67 |
1273449600000 | 436.29 |
1273536000000 | 423.62 |
1273622400000 | 427.03 |
1273708800000 | 425.01 |
1273795200000 | 397.85 |
1274054400000 | 391.93 |
1274140800000 | 402.87 |
1274227200000 | 381.05 |
1274313600000 | 369.62 |
1274400000000 | 380.8 |
1274659200000 | 372.05 |
1274745600000 | 354.48 |
1274832000000 | 370.39 |
1274918400000 | 383.97 |
1275004800000 | 381.5 |
1275264000000 | 380.55 |
1275350400000 | 375.47 |
1275436800000 | 371 |
1275523200000 | 371.73 |
1275609600000 | 359.17 |
1275868800000 | 348.7799 |
1275955200000 | 345.51 |
1276041600000 | 359.3399 |
1276128000000 | 368.33 |
1276214400000 | 370.13 |
1276473600000 | 392.22 |
1276560000000 | 394.44 |
1276646400000 | 393.87 |
1276732800000 | 392.95 |
1276819200000 | 395.0899 |
1277078400000 | 409.11 |
1277164800000 | 403.3399 |
1277251200000 | 391.3 |
1277337600000 | 383.8399 |
1277424000000 | 376.46 |
1277683200000 | 384.24 |
1277769600000 | 360.7799 |
1277856000000 | 357.92 |
1277942400000 | 353.73 |
1278028800000 | 358.7799 |
1278288000000 | 350.58 |
1278374400000 | 370.3 |
1278460800000 | 370.44 |
1278547200000 | 378.8 |
1278633600000 | 384.83 |
1278892800000 | 379.3 |
1278979200000 | 390.66 |
1279065600000 | 390.99 |
1279152000000 | 386.5299 |
1279238400000 | 383.08 |
1279497600000 | 383.82 |
1279584000000 | 386.4 |
1279670400000 | 392.15 |
1279756800000 | 405.6 |
1279843200000 | 406.71 |
1280102400000 | 410.98 |
1280188800000 | 411.0899 |
1280275200000 | 407.69 |
1280361600000 | 405.17 |
1280448000000 | 400.5 |
1280707200000 | 422.92 |
1280793600000 | 425.64 |
1280880000000 | 426.07 |
1280966400000 | 425.75 |
1281052800000 | 426.98 |
1281312000000 | 428.12 |
1281398400000 | 416.7 |
1281484800000 | 395.25 |
1281571200000 | 390.14 |
1281657600000 | 388.33 |
1281916800000 | 390.16 |
1282003200000 | 402.17 |
1282089600000 | 400.24 |
1282176000000 | 393.63 |
1282262400000 | 380.98 |
1282521600000 | 380.19 |
1282608000000 | 371.7799 |
1282694400000 | 362.61 |
1282780800000 | 370.29 |
1282867200000 | 373.92 |
1283126400000 | 372.97 |
1283212800000 | 374.39 |
1283299200000 | 392.06 |
1283385600000 | 398.18 |
1283472000000 | 402.46 |
1283731200000 | 405.24 |
1283817600000 | 399.15 |
1283904000000 | 407.16 |
1283990400000 | 408.6 |
1284076800000 | 410.0299 |
1284336000000 | 419.65 |
1284422400000 | 418.62 |
1284508800000 | 419.35 |
1284595200000 | 418.4 |
1284681600000 | 422.46 |
1284940800000 | 424.23 |
1285027200000 | 426.47 |
1285113600000 | 429.45 |
1285200000000 | 419.01 |
1285286400000 | 430.46 |
1285545600000 | 427.76 |
1285632000000 | 437.01 |
1285718400000 | 434.19 |
1285804800000 | 435.73 |
1285891200000 | 440.91 |
1286150400000 | 429.43 |
1286236800000 | 442.53 |
1286323200000 | 447.82 |
1286409600000 | 452.26 |
1286496000000 | 459.17 |
1286755200000 | 459.01 |
1286841600000 | 453.87 |
1286928000000 | 468.81 |
1287014400000 | 469.82 |
1287100800000 | 463.25 |
1287360000000 | 461.08 |
1287446400000 | 448.65 |
1287532800000 | 462.78 |
1287619200000 | 464.49 |
1287705600000 | 459.34 |
1287964800000 | 467.31 |
1288051200000 | 450.47 |
1288137600000 | 444.32 |
1288224000000 | 441.27 |
1288310400000 | 436.68 |
1288569600000 | 441.26 |
1288656000000 | 451.66 |
1288742400000 | 453.68 |
1288828800000 | 471.65 |
1288915200000 | 472.33 |
1289174400000 | 470.36 |
1289260800000 | 481.47 |
1289347200000 | 465.94 |
1289433600000 | 465.6 |
1289520000000 | 457.47 |
1289779200000 | 458.82 |
1289865600000 | 437.67 |
1289952000000 | 443.05 |
1290038400000 | 453.3 |
1290124800000 | 453.69 |
1290384000000 | 444.02 |
1290470400000 | 429.57 |
1290556800000 | 431 |
1290643200000 | 440.95 |
1290729600000 | 431.71 |
1290988800000 | 421.34 |
1291075200000 | 421.4 |
1291161600000 | 438.07 |
1291248000000 | 451.14 |
1291334400000 | 460.96 |
1291593600000 | 465.82 |
1291680000000 | 473.15 |
1291766400000 | 465.19 |
1291852800000 | 465.37 |
1291939200000 | 468.27 |
1292198400000 | 484.69 |
1292284800000 | 480.12 |
1292371200000 | 481.99 |
1292457600000 | 477.97 |
1292544000000 | 482.3 |
1292803200000 | 487.2 |
1292889600000 | 495.57 |
1292976000000 | 494.74 |
1293062400000 | 489.53 |
1293148800000 | 491.87 |
1293408000000 | 492.09 |
1293494400000 | 490.82 |
1293580800000 | 496.79 |
1293667200000 | 497.62 |
1293753600000 | 501.45 |
1294012800000 | 510.05 |
1294099200000 | 499.81 |
1294185600000 | 487.6 |
1294272000000 | 481.09 |
1294358400000 | 479.41 |
1294617600000 | 467.31 |
1294704000000 | 475.34 |
1294790400000 | 493.22 |
1294876800000 | 492.7 |
1294963200000 | 490.33 |
1295222400000 | 486.51 |
1295308800000 | 494.94 |
1295395200000 | 489.13 |
1295481600000 | 484.24 |
1295568000000 | 499.62 |
1295827200000 | 505.44 |
1295913600000 | 506.51 |
1296000000000 | 522.25 |
1296086400000 | 525.95 |
1296172800000 | 516.4 |
1296432000000 | 515.71 |
1296518400000 | 524.24 |
1296604800000 | 519.79 |
1296691200000 | 509.14 |
1296777600000 | 508.82 |
1297036800000 | 516.96 |
1297123200000 | 525.96 |
1297209600000 | 521.07 |
1297296000000 | 519.26 |
1297382400000 | 519.66 |
1297641600000 | 520.36 |
1297728000000 | 517.87 |
1297814400000 | 521.07 |
1297900800000 | 519.9299 |
1297987200000 | 521.57 |
1298246400000 | 514.66 |
1298332800000 | 513.8099 |
1298419200000 | 504.89 |
1298505600000 | 503.23 |
1298592000000 | 508.73 |
1298851200000 | 513.33 |
1298937600000 | 511.97 |
1299024000000 | 512.67 |
1299110400000 | 521.39 |
1299196800000 | 516.48 |
1299456000000 | 512.72 |
1299542400000 | 509 |
1299628800000 | 504.71 |
1299715200000 | 490.31 |
1299801600000 | 489.48 |
1300060800000 | 488.94 |
1300147200000 | 480.66 |
1300233600000 | 471.97 |
1300320000000 | 486.51 |
1300406400000 | 491.93 |
1300665600000 | 504.09 |
1300752000000 | 502.56 |
1300838400000 | 503.98 |
1300924800000 | 514.26 |
1301011200000 | 515.05 |
1301270400000 | 513.32 |
1301356800000 | 515.53 |
1301443200000 | 522.95 |
1301529600000 | 523.89 |
1301616000000 | 529.44 |
1301875200000 | 535.8 |
1301961600000 | 537.03 |
1302048000000 | 544.12 |
1302134400000 | 532.98 |
1302220800000 | 541.98 |
1302480000000 | 541.02 |
1302566400000 | 526.69 |
1302652800000 | 530 |
1302739200000 | 523.14 |
1302825600000 | 519.8 |
1303084800000 | 502.93 |
1303171200000 | 513.13 |
1303257600000 | 528.19 |
1303344000000 | 533.05 |
1303776000000 | 532.0599 |
1303862400000 | 528.0599 |
1303948800000 | 533.3 |
1304035200000 | 537.21 |
1304294400000 | 540.92 |
1304380800000 | 531.8099 |
1304467200000 | 522.44 |
1304553600000 | 510.11 |
1304640000000 | 521.24 |
1304899200000 | 509.39 |
1304985600000 | 521.53 |
1305072000000 | 510.36 |
1305158400000 | 503.49 |
1305244800000 | 502.08 |
1305504000000 | 500.63 |
1305590400000 | 489.14 |
1305676800000 | 494.14 |
1305763200000 | 493.71 |
1305849600000 | 486.59 |
1306108800000 | 475.73 |
1306195200000 | 482.24 |
1306281600000 | 482.22 |
1306368000000 | 479.34 |
1306454400000 | 489.43 |
1306713600000 | 489.24 |
1306800000000 | 498.61 |
1306886400000 | 494.73 |
1306972800000 | 489.74 |
1307059200000 | 488.65 |
1307318400000 | 485.82 |
1307404800000 | 491.15 |
1307491200000 | 483.89 |
1307577600000 | 486.85 |
1307664000000 | 476.48 |
1307923200000 | 472.64 |
1308009600000 | 482.48 |
1308096000000 | 470.39 |
1308182400000 | 462.93 |
1308268800000 | 467.77 |
1308528000000 | 462.38 |
1308614400000 | 475.27 |
1308700800000 | 480.48 |
1308787200000 | 461.58 |
1308873600000 | 464.19 |
1309132800000 | 467.72 |
1309219200000 | 475.76 |
1309305600000 | 491.02 |
1309392000000 | 500.29 |
1309478400000 | 504.48 |
1309737600000 | 505.41 |
1309824000000 | 502.34 |
1309910400000 | 494.2 |
1309996800000 | 505 |
1310083200000 | 492.32 |
1310342400000 | 470.75 |
1310428800000 | 466.41 |
1310515200000 | 479.65 |
1310601600000 | 471.59 |
1310688000000 | 464.76 |
1310947200000 | 448.54 |
1311033600000 | 458.47 |
1311120000000 | 461.67 |
1311206400000 | 469.18 |
1311292800000 | 473.03 |
1311552000000 | 469.11 |
1311638400000 | 468.42 |
1311724800000 | 462.19 |
1311811200000 | 450.53 |
1311897600000 | 451.12 |
1312156800000 | 435.73 |
1312243200000 | 420.25 |
1312329600000 | 401.05 |
1312416000000 | 372.52 |
1312502400000 | 361.96 |
1312761600000 | 334.71 |
1312848000000 | 345.49 |
1312934400000 | 324.1 |
1313020800000 | 343.85 |
1313107200000 | 354.07 |
1313366400000 | 362.87 |
1313452800000 | 352.3 |
1313539200000 | 354.5 |
1313625600000 | 323.41 |
1313712000000 | 316.0899 |
1313971200000 | 316.36 |
1314057600000 | 312.27 |
1314144000000 | 323.51 |
1314230400000 | 321.8 |
1314316800000 | 316.69 |
1314576000000 | 330.83 |
1314662400000 | 333.14 |
1314748800000 | 348.5899 |
1314835200000 | 341.5299 |
1314921600000 | 324.48 |
1315180800000 | 302.85 |
1315267200000 | 299.94 |
1315353600000 | 315.36 |
1315440000000 | 319.72 |
1315526400000 | 294.92 |
1315785600000 | 284.0299 |
1315872000000 | 291.08 |
1315958400000 | 294.5899 |
1316044800000 | 308.52 |
1316131200000 | 309.66 |
1316390400000 | 290.82 |
1316476800000 | 296.58 |
1316563200000 | 285.71 |
1316649600000 | 260.79 |
1316736000000 | 262.45 |
1316995200000 | 262.5299 |
1317081600000 | 284.69 |
1317168000000 | 276.15 |
1317254400000 | 280.3399 |
1317340800000 | 267.81 |
1317600000000 | 263.0299 |
1317686400000 | 251.22 |
1317772800000 | 267.8 |
1317859200000 | 283.2799 |
1317945600000 | 283.26 |
1318204800000 | 296.69 |
1318291200000 | 297.39 |
1318377600000 | 311.8 |
1318464000000 | 302.39 |
1318550400000 | 309.72 |
1318809600000 | 296.48 |
1318896000000 | 292.51 |
1318982400000 | 293.13 |
1319068800000 | 281.18 |
1319155200000 | 298.72 |
1319414400000 | 311.67 |
1319500800000 | 310.24 |
1319587200000 | 303.69 |
1319673600000 | 337.5 |
1319760000000 | 340.86 |
1320019200000 | 319.29 |
1320105600000 | 296.55 |
1320192000000 | 303.62 |
1320278400000 | 318.51 |
1320364800000 | 315.95 |
1320624000000 | 314.79 |
1320710400000 | 317.38 |
1320796800000 | 300.79 |
1320883200000 | 296.57 |
1320969600000 | 310.87 |
1321228800000 | 303.33 |
1321315200000 | 295.7799 |
1321401600000 | 297.18 |
1321488000000 | 288.67 |
1321574400000 | 283.02 |
1321833600000 | 265.93 |
1321920000000 | 262.8399 |
1322006400000 | 254.6 |
1322092800000 | 258.01 |
1322179200000 | 259.76 |
1322438400000 | 278.8399 |
1322524800000 | 279.55 |
1322611200000 | 303.33 |
1322697600000 | 302.2799 |
1322784000000 | 304.97 |
1323043200000 | 314.82 |
1323129600000 | 308.07 |
1323216000000 | 302.3399 |
1323302400000 | 290.2799 |
1323388800000 | 298.37 |
1323648000000 | 281.48 |
1323734400000 | 281.9 |
1323820800000 | 268.94 |
1323907200000 | 272.68 |
1323993600000 | 276.42 |
1324252800000 | 274.1 |
1324339200000 | 289.52 |
1324425600000 | 286.39 |
1324512000000 | 292.29 |
1324598400000 | 293.54 |
1324944000000 | 295.42 |
1325030400000 | 287.46 |
1325116800000 | 291.06 |
1325203200000 | 295.46 |
1325462400000 | 307.47 |
1325548800000 | 317.36 |
1325635200000 | 311.14 |
1325721600000 | 305.85 |
1325808000000 | 303.17 |
1326067200000 | 300.96 |
1326153600000 | 311.2799 |
1326240000000 | 311.75 |
1326326400000 | 319.02 |
1326412800000 | 311.92 |
1326672000000 | 319.24 |
1326758400000 | 325.54 |
1326844800000 | 329.33 |
1326931200000 | 339.65 |
1327017600000 | 338.41 |
1327276800000 | 347.25 |
1327363200000 | 341.51 |
1327449600000 | 338.06 |
1327536000000 | 352.64 |
1327622400000 | 344.89 |
1327881600000 | 333.27 |
1327968000000 | 330.46 |
1328054400000 | 345.27 |
1328140800000 | 348.44 |
1328227200000 | 349.89 |
1328486400000 | 342.8399 |
1328572800000 | 349.54 |
1328659200000 | 358.37 |
1328745600000 | 361.29 |
1328832000000 | 347.23 |
1329091200000 | 350.35 |
1329177600000 | 344.16 |
1329264000000 | 341 |
1329350400000 | 339.14 |
1329436800000 | 350.25 |
1329696000000 | 362.77 |
1329782400000 | 358.65 |
1329868800000 | 353.0899 |
1329955200000 | 350.66 |
1330041600000 | 355.94 |
1330300800000 | 348.6 |
1330387200000 | 352.47 |
1330473600000 | 347.52 |
1330560000000 | 349.6 |
1330646400000 | 348.08 |
1330905600000 | 338.01 |
1330992000000 | 319.5 |
1331078400000 | 321.54 |
1331164800000 | 334.45 |
1331251200000 | 334.26 |
1331510400000 | 331.62 |
1331596800000 | 341.01 |
1331683200000 | 336.48 |
1331769600000 | 342.2 |
1331856000000 | 346.93 |
1332115200000 | 351.92 |
1332201600000 | 340.57 |
1332288000000 | 336.17 |
1332374400000 | 326.69 |
1332460800000 | 330.42 |
1332720000000 | 334.5899 |
1332806400000 | 332.48 |
1332892800000 | 322.86 |
1332979200000 | 319.26 |
1333065600000 | 325.12 |
1333324800000 | 326.47 |
1333411200000 | 321.41 |
1333497600000 | 304.49 |
1333584000000 | 307.15 |
1334016000000 | 291.49 |
1334102400000 | 299.19 |
1334188800000 | 309.65 |
1334275200000 | 297.97 |
1334534400000 | 296.64 |
1334620800000 | 310.41 |
1334707200000 | 303.62 |
1334793600000 | 298.5899 |
1334880000000 | 299.48 |
1335139200000 | 286.02 |
1335225600000 | 294.66 |
1335312000000 | 303.97 |
1335398400000 | 308.52 |
1335484800000 | 315.54 |
1335744000000 | 310.81 |
1335830400000 | 310.56 |
1335916800000 | 304.31 |
1336003200000 | 301.7799 |
1336089600000 | 289.9 |
1336348800000 | 292.81 |
1336435200000 | 284.67 |
1336521600000 | 284.92 |
1336608000000 | 289.5299 |
1336694400000 | 286.41 |
1336953600000 | 274.8 |
1337040000000 | 268.64 |
1337126400000 | 266.67 |
1337212800000 | 262.86 |
1337299200000 | 260.88 |
1337558400000 | 265.5899 |
1337644800000 | 273.51 |
1337731200000 | 258.98 |
1337817600000 | 262.54 |
1337904000000 | 260.06 |
1338163200000 | 261.71 |
1338249600000 | 268.12 |
1338336000000 | 256.46 |
1338422400000 | 250.29 |
1338508800000 | 243.3 |
1338768000000 | 245.38 |
1338854400000 | 248.23 |
1338940800000 | 257.86 |
1339027200000 | 262.12 |
1339113600000 | 256.26 |
1339372800000 | 254.54 |
1339459200000 | 254.37 |
1339545600000 | 252.72 |
1339632000000 | 254.48 |
1339718400000 | 264.73 |
1339977600000 | 263.06 |
1340064000000 | 275.71 |
1340150400000 | 281.42 |
1340236800000 | 273.4 |
1340323200000 | 267.51 |
1340582400000 | 257.55 |
1340668800000 | 253.69 |
1340755200000 | 255.63 |
1340841600000 | 253.67 |
1340928000000 | 273.67 |
1341187200000 | 274.71 |
1341273600000 | 284.64 |
1341360000000 | 282.48 |
1341446400000 | 274.47 |
1341532800000 | 266.46 |
1341792000000 | 262.5 |
1341878400000 | 266.76 |
1341964800000 | 265.63 |
1342051200000 | 261.65 |
1342137600000 | 268.56 |
1342396800000 | 267.96 |
1342483200000 | 266.3 |
1342569600000 | 271.35 |
1342656000000 | 277.4 |
1342742400000 | 264.16 |
1343001600000 | 254.69 |
1343088000000 | 253.07 |
1343174400000 | 255.81 |
1343260800000 | 265.44 |
1343347200000 | 274.19 |
1343606400000 | 279.9 |
1343692800000 | 278.58 |
1343779200000 | 275.41 |
1343865600000 | 260.27 |
1343952000000 | 271.8 |
1344211200000 | 279.22 |
1344297600000 | 287.48 |
1344384000000 | 286.61 |
1344470400000 | 287.17 |
1344556800000 | 285.39 |
1344816000000 | 283.07 |
1344902400000 | 283.38 |
1344988800000 | 278.8 |
1345075200000 | 285.81 |
1345161600000 | 289.98 |
1345420800000 | 287.26 |
1345507200000 | 296.57 |
1345593600000 | 291.22 |
1345680000000 | 291.88 |
1345766400000 | 285.46 |
1346025600000 | 287.72 |
1346112000000 | 284.25 |
1346198400000 | 280.46 |
1346284800000 | 274.85 |
1346371200000 | 281.66 |
1346630400000 | 282.95 |
1346716800000 | 278.29 |
1346803200000 | 276.93 |
1346889600000 | 288.2 |
1346976000000 | 298.64 |
1347235200000 | 299.97 |
1347321600000 | 302.13 |
1347408000000 | 304.8 |
1347494400000 | 301.85 |
1347580800000 | 324.93 |
1347840000000 | 319.51 |
1347926400000 | 312.36 |
1348012800000 | 308.68 |
1348099200000 | 302.32 |
1348185600000 | 303.69 |
1348444800000 | 296.75 |
1348531200000 | 300.42 |
1348617600000 | 288.36 |
1348704000000 | 289.72 |
1348790400000 | 284.79 |
1349049600000 | 292.18 |
1349136000000 | 290.08 |
1349222400000 | 288.67 |
1349308800000 | 289 |
1349395200000 | 294.73 |
1349654400000 | 287.7799 |
1349740800000 | 286.93 |
1349827200000 | 284.48 |
1349913600000 | 288.5899 |
1350000000000 | 286.68 |
1350259200000 | 283.23 |
1350345600000 | 292.45 |
1350432000000 | 303.64 |
1350518400000 | 304.23 |
1350604800000 | 299.27 |
1350864000000 | 297.75 |
1350950400000 | 291.46 |
1351036800000 | 295.23 |
1351123200000 | 286.87 |
1351209600000 | 287.5 |
1351468800000 | 282.57 |
1351555200000 | 290.2799 |
1351641600000 | 282.66 |
1351728000000 | 289.13 |
1351814400000 | 291.15 |
1352073600000 | 288.05 |
1352160000000 | 292.46 |
1352246400000 | 285.65 |
1352332800000 | 282.08 |
1352419200000 | 282.76 |
1352678400000 | 282.58 |
1352764800000 | 283.32 |
1352851200000 | 279.35 |
1352937600000 | 278.26 |
1353024000000 | 272.87 |
1353283200000 | 283.61 |
1353369600000 | 282.07 |
1353456000000 | 282.63 |
1353542400000 | 288.14 |
1353628800000 | 291.96 |
1353888000000 | 289.38 |
1353974400000 | 288.5 |
1354060800000 | 286.31 |
1354147200000 | 294.96 |
1354233600000 | 294.89 |
1354492800000 | 298.57 |
1354579200000 | 300.22 |
1354665600000 | 302.6 |
1354752000000 | 303.64 |
1354838400000 | 300.02 |
1355097600000 | 300.73 |
1355184000000 | 305.97 |
1355270400000 | 310.45 |
1355356800000 | 311.47 |
1355443200000 | 311.81 |
1355702400000 | 315.92 |
1355788800000 | 322.04 |
1355875200000 | 323.74 |
1355961600000 | 325.47 |
1356048000000 | 320.55 |
1356307200000 | 321.42 |
1356566400000 | 322.56 |
1356652800000 | 319.7 |
1356912000000 | 319.31 |
1357084800000 | 333.08 |
1357171200000 | 332.24 |
1357257600000 | 329.9 |
1357516800000 | 327.36 |
1357603200000 | 323.5899 |
1357689600000 | 320.64 |
1357776000000 | 322.47 |
1357862400000 | 324.58 |
1358121600000 | 320.73 |
1358208000000 | 319.92 |
1358294400000 | 318.65 |
1358380800000 | 325.0899 |
1358467200000 | 323.3 |
1358726400000 | 331.43 |
1358812800000 | 329.62 |
1358899200000 | 331.06 |
1358985600000 | 333.42 |
1359072000000 | 333.5 |
1359331200000 | 331.74 |
1359417600000 | 333.98 |
1359504000000 | 330.29 |
1359590400000 | 324.31 |
1359676800000 | 331.13 |
1359936000000 | 317.62 |
1360022400000 | 319.57 |
1360108800000 | 318.13 |
1360195200000 | 311.2799 |
1360281600000 | 311.38 |
1360540800000 | 310.5299 |
1360627200000 | 312.44 |
1360713600000 | 315.16 |
1360800000000 | 310.74 |
1360886400000 | 309.44 |
1361145600000 | 309.58 |
1361232000000 | 315.3399 |
1361318400000 | 310.08 |
1361404800000 | 299.55 |
1361491200000 | 302.0899 |
1361750400000 | 305.5899 |
1361836800000 | 297.5 |
1361923200000 | 305.55 |
1362009600000 | 304.11 |
1362096000000 | 298.7 |
1362355200000 | 294.16 |
1362441600000 | 301.67 |
1362528000000 | 300.45 |
1362614400000 | 301.64 |
1362700800000 | 302.8 |
1362960000000 | 304.01 |
1363046400000 | 305.54 |
1363132800000 | 300.51 |
1363219200000 | 303.71 |
1363305600000 | 303.27 |
1363564800000 | 296.36 |
1363651200000 | 288.88 |
1363737600000 | 292.66 |
1363824000000 | 289.94 |
1363910400000 | 288.05 |
1364169600000 | 284.01 |
1364256000000 | 283.47 |
1364342400000 | 279.37 |
1364428800000 | 280.06 |
1364860800000 | 276.6 |
1364947200000 | 276.43 |
1365033600000 | 272.77 |
1365120000000 | 270.77 |
1365379200000 | 270.68 |
1365465600000 | 277.26 |
1365552000000 | 281.96 |
1365638400000 | 281 |
1365724800000 | 275.14 |
1365984000000 | 267.05 |
1366070400000 | 267.16 |
1366156800000 | 262.47 |
1366243200000 | 261.42 |
1366329600000 | 263.97 |
1366588800000 | 264.3399 |
1366675200000 | 272.5899 |
1366761600000 | 279.27 |
1366848000000 | 282.27 |
1366934400000 | 280.48 |
1367193600000 | 283.0299 |
1367280000000 | 284.17 |
1367366400000 | 284.37 |
1367452800000 | 279.35 |
1367539200000 | 287.16 |
1367798400000 | 285.71 |
1367884800000 | 289.5299 |
1367971200000 | 291.5299 |
1368057600000 | 291.67 |
1368144000000 | 293.58 |
1368403200000 | 293.76 |
1368489600000 | 291.69 |
1368576000000 | 289.73 |
1368662400000 | 290.7799 |
1368748800000 | 290.44 |
1369008000000 | 292.02 |
1369094400000 | 295.7799 |
1369180800000 | 295.69 |
1369267200000 | 288.93 |
1369353600000 | 289.16 |
1369612800000 | 291.8399 |
1369699200000 | 292 |
1369785600000 | 291.83 |
1369872000000 | 295.29 |
1369958400000 | 289.24 |
1370217600000 | 288.68 |
1370304000000 | 287.94 |
1370390400000 | 285.37 |
1370476800000 | 282.96 |
1370563200000 | 287.85 |
1370822400000 | 285.51 |
1370908800000 | 281.21 |
1370995200000 | 279.19 |
1371081600000 | 281.12 |
1371168000000 | 284.77 |
1371427200000 | 284.39 |
1371513600000 | 284.51 |
1371600000000 | 283.7 |
1371686400000 | 272.0299 |
1371772800000 | 270.05 |
1372032000000 | 260.39 |
1372118400000 | 266.08 |
1372204800000 | 265.19 |
1372291200000 | 269.66 |
1372377600000 | 265.94 |
1372636800000 | 269.89 |
1372723200000 | 269.0299 |
1372809600000 | 268.15 |
1372896000000 | 275.3 |
1372982400000 | 268.8 |
1373241600000 | 272.87 |
1373328000000 | 277.13 |
1373414400000 | 276.7 |
1373500800000 | 287.5299 |
1373587200000 | 284.5899 |
1373846400000 | 284.77 |
1373932800000 | 288.8399 |
1374019200000 | 290.5299 |
1374105600000 | 295.72 |
1374192000000 | 294.86 |
1374451200000 | 296.23 |
1374537600000 | 298.54 |
1374624000000 | 299.2 |
1374710400000 | 297.45 |
1374796800000 | 299.07 |
1375056000000 | 299.23 |
1375142400000 | 300.66 |
1375228800000 | 301.3 |
1375315200000 | 298.0899 |
1375401600000 | 297.5 |
1375660800000 | 298.06 |
1375747200000 | 296.99 |
1375833600000 | 299.72 |
1375920000000 | 309.89 |
1376006400000 | 318.17 |
1376265600000 | 320.29 |
1376352000000 | 322.96 |
1376438400000 | 326.3 |
1376524800000 | 322.22 |
1376611200000 | 327.73 |
1376870400000 | 321.65 |
1376956800000 | 317.73 |
1377043200000 | 315.9 |
1377129600000 | 319.93 |
1377216000000 | 324.48 |
1377475200000 | 321.89 |
1377561600000 | 315.08 |
1377648000000 | 312.1 |
1377734400000 | 310.76 |
1377820800000 | 305.64 |
1378080000000 | 312.63 |
1378166400000 | 312.92 |
1378252800000 | 317.0299 |
1378339200000 | 318.89 |
1378425600000 | 323.0899 |
1378684800000 | 326.74 |
1378771200000 | 335.89 |
1378857600000 | 336.61 |
1378944000000 | 334.44 |
1379030400000 | 333.4 |
1379289600000 | 340.16 |
1379376000000 | 341.51 |
1379462400000 | 341.46 |
1379548800000 | 350.89 |
1379635200000 | 340.74 |
1379894400000 | 339.97 |
1379980800000 | 340.58 |
1380067200000 | 340.81 |
1380153600000 | 339.49 |
1380240000000 | 335.95 |
1380499200000 | 333.12 |
1380585600000 | 334.7 |
1380672000000 | 337.77 |
1380758400000 | 336.66 |
1380844800000 | 333.19 |
1381104000000 | 332.79 |
1381190400000 | 331.96 |
1381276800000 | 328.27 |
1381363200000 | 338.04 |
1381449600000 | 340.64 |
1381708800000 | 345.86 |
1381795200000 | 356.46 |
1381881600000 | 358.71 |
1381968000000 | 362.22 |
1382054400000 | 362.26 |
1382313600000 | 366.48 |
1382400000000 | 363.33 |
1382486400000 | 360.51 |
1382572800000 | 367.25 |
1382659200000 | 364.7799 |
1382918400000 | 360.82 |
1383004800000 | 363.41 |
1383091200000 | 365.87 |
1383177600000 | 362 |
1383264000000 | 361.07 |
1383523200000 | 367.44 |
1383609600000 | 369.32 |
1383696000000 | 370.04 |
1383782400000 | 370.9 |
1383868800000 | 373.29 |
1384128000000 | 376.61 |
1384214400000 | 369.08 |
1384300800000 | 362.9 |
1384387200000 | 368.76 |
1384473600000 | 370.5 |
1384732800000 | 374.8 |
1384819200000 | 372.23 |
1384905600000 | 371.72 |
1384992000000 | 372.42 |
1385078400000 | 372.82 |
1385337600000 | 372.35 |
1385424000000 | 369.64 |
1385510400000 | 375.68 |
1385596800000 | 378.86 |
1385683200000 | 375.96 |
1385942400000 | 375.61 |
1386028800000 | 365.96 |
1386115200000 | 363.91 |
1386201600000 | 363.82 |
1386288000000 | 365 |
1386547200000 | 368.94 |
1386633600000 | 365.4 |
1386720000000 | 362.25 |
1386806400000 | 357.36 |
1386892800000 | 357.73 |
1387152000000 | 358.79 |
1387238400000 | 356.87 |
1387324800000 | 360.42 |
1387411200000 | 365.48 |
1387497600000 | 368.11 |
1387756800000 | 369.83 |
1387843200000 | 368.46 |
1388102400000 | 379.76 |
1388361600000 | 380.64 |
1388448000000 | 380.3399 |
1388620800000 | 373.57 |
1388707200000 | 375.38 |
1388966400000 | 372.39 |
1389052800000 | 372.85 |
1389139200000 | 374.35 |
1389225600000 | 372.16 |
1389312000000 | 374.69 |
1389571200000 | 379.19 |
1389657600000 | 379.21 |
1389744000000 | 382.56 |
1389830400000 | 384.56 |
1389916800000 | 384.73 |
1390176000000 | 383.98 |
1390262400000 | 379.11 |
1390348800000 | 380.55 |
1390435200000 | 382.71 |
1390521600000 | 369.2 |
1390780800000 | 362.0899 |
1390867200000 | 367.73 |
1390953600000 | 368.31 |
1391040000000 | 362.61 |
1391126400000 | 359.5899 |
1391385600000 | 352.12 |
1391472000000 | 351.74 |
1391558400000 | 358.98 |
1391644800000 | 368.51 |
1391731200000 | 372.63 |
1391990400000 | 369.0899 |
1392076800000 | 376.97 |
1392163200000 | 378.5 |
1392249600000 | 378.83 |
1392336000000 | 380.71 |
1392595200000 | 381.7799 |
1392681600000 | 380.58 |
1392768000000 | 376.64 |
1392854400000 | 373.17 |
1392940800000 | 373.04 |
1393200000000 | 372.26 |
1393286400000 | 370.5899 |
1393372800000 | 367.51 |
1393459200000 | 368.37 |
1393545600000 | 370.86 |
1393804800000 | 357.64 |
1393891200000 | 364.29 |
1393977600000 | 367.05 |
1394064000000 | 370.02 |
1394150400000 | 362.89 |
1394409600000 | 358.81 |
1394496000000 | 361 |
1394582400000 | 356.86 |
1394668800000 | 349.05 |
1394755200000 | 348.42 |
1395014400000 | 355.04 |
1395100800000 | 358.11 |
1395187200000 | 358.08 |
1395273600000 | 355.96 |
1395360000000 | 358.8 |
1395619200000 | 352.93 |
1395705600000 | 359.11 |
1395792000000 | 362.02 |
1395878400000 | 360.27 |
1395964800000 | 363.51 |
1396224000000 | 367.45 |
1396310400000 | 371.02 |
1396396800000 | 368.72 |
1396483200000 | 369.86 |
1396569600000 | 374.45 |
1396828800000 | 371.67 |
1396915200000 | 373.95 |
1397001600000 | 375.89 |
1397088000000 | 373.9 |
1397174400000 | 369.26 |
1397433600000 | 367.81 |
1397520000000 | 358.3399 |
1397606400000 | 362.88 |
1397692800000 | 363.44 |
1398124800000 | 366.86 |
1398211200000 | 372.14 |
1398297600000 | 370.8 |
1398384000000 | 365.43 |
1398643200000 | 364.0899 |
1398729600000 | 372.4 |
1398816000000 | 372.65 |
1398902400000 | 372.65 |
1398988800000 | 374.93 |
1399248000000 | 372.27 |
1399334400000 | 372.21 |
1399420800000 | 372.66 |
1399507200000 | 377.74 |
1399593600000 | 369.22 |
1399852800000 | 374.76 |
1399939200000 | 375.0899 |
1400025600000 | 376.42 |
1400112000000 | 369.02 |
1400198400000 | 365.69 |
1400457600000 | 367.45 |
1400544000000 | 365.99 |
1400630400000 | 366.31 |
1400716800000 | 366.17 |
1400803200000 | 369.73 |
1401062400000 | 373.66 |
1401148800000 | 372.92 |
1401235200000 | 371.98 |
1401321600000 | 373.32 |
1401408000000 | 369.04 |
1401667200000 | 369.91 |
1401753600000 | 367.31 |
1401840000000 | 367.61 |
1401926400000 | 370.65 |
1402012800000 | 376.36 |
1402272000000 | 378.8 |
1402358400000 | 376.66 |
1402444800000 | 370.97 |
1402531200000 | 369.66 |
1402617600000 | 366.55 |
1402876800000 | 365.93 |
1402963200000 | 368.76 |
1403049600000 | 372.24 |
1403136000000 | 374.98 |
1403222400000 | 372.72 |
1403481600000 | 372.49 |
1403568000000 | 372.88 |
1403654400000 | 367.33 |
1403740800000 | 366.18 |
1403827200000 | 365.69 |
1404086400000 | 365.92 |
1404172800000 | 368.44 |
1404259200000 | 371.23 |
1404345600000 | 375.96 |
1404432000000 | 373.01 |
1404691200000 | 369.62 |
1404777600000 | 364.14 |
1404864000000 | 363.88 |
1404950400000 | 358.17 |
1405036800000 | 357.58 |
1405296000000 | 363.7 |
1405382400000 | 359.1 |
1405468800000 | 366.58 |
1405555200000 | 361.22 |
1405641600000 | 360.85 |
1405900800000 | 361.0299 |
1405987200000 | 361.81 |
1406073600000 | 360.93 |
1406160000000 | 360.96 |
1406246400000 | 359.51 |
1406505600000 | 357.24 |
1406592000000 | 358.27 |
1406678400000 | 359.08 |
1406764800000 | 352.16 |
1406851200000 | 343.74 |
1407110400000 | 346.12 |
1407196800000 | 337.97 |
1407283200000 | 333.64 |
1407369600000 | 328.51 |
1407456000000 | 328.92 |
1407715200000 | 332.74 |
1407801600000 | 329.3399 |
1407888000000 | 331.18 |
1407974400000 | 330.65 |
1408060800000 | 329.3399 |
1408320000000 | 334.29 |
1408406400000 | 336.72 |
1408492800000 | 334.61 |
1408579200000 | 336.76 |
1408665600000 | 333.16 |
1408924800000 | 336.45 |
1409011200000 | 343.87 |
1409097600000 | 346.49 |
1409184000000 | 339.51 |
1409270400000 | 342.52 |
1409529600000 | 340.72 |
1409616000000 | 341.61 |
1409702400000 | 346.04 |
1409788800000 | 347.7799 |
1409875200000 | 346.76 |
1410134400000 | 346.36 |
1410220800000 | 344.56 |
1410307200000 | 340.37 |
1410393600000 | 343.12 |
1410480000000 | 341.2 |
1410739200000 | 339.95 |
1410825600000 | 339.63 |
1410912000000 | 347.3 |
1410998400000 | 349.83 |
1411084800000 | 347.4 |
1411344000000 | 341.02 |
1411430400000 | 337.69 |
1411516800000 | 335.8 |
1411603200000 | 331.8399 |
1411689600000 | 331.49 |
1411948800000 | 327.5299 |
1412035200000 | 329.14 |
1412121600000 | 321.6 |
1412208000000 | 311.63 |
1412294400000 | 308.8399 |
1412553600000 | 312.4 |
1412640000000 | 310.27 |
1412726400000 | 303.23 |
1412812800000 | 303.5299 |
1412899200000 | 295.89 |
1413158400000 | 300.54 |
1413244800000 | 303.72 |
1413331200000 | 291.7799 |
1413417600000 | 293.7799 |
1413504000000 | 299.38 |
1413763200000 | 296.01 |
1413849600000 | 304.95 |
1413936000000 | 303.79 |
1414022400000 | 305.33 |
1414108800000 | 304.36 |
1414368000000 | 300.37 |
1414454400000 | 315.97 |
1414540800000 | 313.5299 |
1414627200000 | 311.67 |
1414713600000 | 315.69 |
1414972800000 | 313.62 |
1415059200000 | 306.35 |
1415145600000 | 306.24 |
1415232000000 | 304.05 |
1415318400000 | 305.0899 |
1415577600000 | 302.43 |
1415664000000 | 301.54 |
1415750400000 | 298.73 |
1415836800000 | 300.87 |
1415923200000 | 301.68 |
1416182400000 | 303.42 |
1416268800000 | 309.1 |
1416355200000 | 305.7799 |
1416441600000 | 303.44 |
1416528000000 | 315.07 |
1416787200000 | 314.76 |
1416873600000 | 314.79 |
1416960000000 | 317.87 |
1417046400000 | 312.91 |
1417132800000 | 308.72 |
1417392000000 | 307.04 |
1417478400000 | 307 |
1417564800000 | 308.22 |
1417651200000 | 307.98 |
1417737600000 | 308.37 |
1417996800000 | 303.62 |
1418083200000 | 300.19 |
1418169600000 | 296.12 |
1418256000000 | 294.02 |
1418342400000 | 286.69 |
1418601600000 | 277.85 |
1418688000000 | 288.81 |
1418774400000 | 288.24 |
1418860800000 | 294.39 |
1418947200000 | 294.07 |
1419206400000 | 293.74 |
1419292800000 | 296.39 |
1419379200000 | 296.56 |
1419811200000 | 296.79 |
1419897600000 | 293.29 |
1419984000000 | 291.65 |
1420156800000 | 291.23 |
1420416000000 | 278.51 |
1420502400000 | 278.25 |
1420588800000 | 274.2 |
1420675200000 | 281.43 |
1420761600000 | 278.0899 |
1421020800000 | 275.05 |
1421107200000 | 275.47 |
1421193600000 | 266.88 |
1421280000000 | 267.37 |
1421366400000 | 270.66 |
1421625600000 | 275.06 |
1421712000000 | 275.12 |
1421798400000 | 280.77 |
1421884800000 | 281.5899 |
1421971200000 | 276.39 |
1422230400000 | 282.62 |
1422316800000 | 281.47 |
1422403200000 | 281.5299 |
1422489600000 | 277.87 |
1422576000000 | 280.72 |
1422835200000 | 282.12 |
1422921600000 | 294.95 |
1423008000000 | 288.63 |
1423094400000 | 294.04 |
1423180800000 | 291 |
1423440000000 | 292.82 |
1423526400000 | 291.68 |
1423612800000 | 288.72 |
1423699200000 | 298.32 |
1423785600000 | 306.33 |
1424044800000 | 308.93 |
1424131200000 | 304.95 |
1424217600000 | 308.24 |
1424304000000 | 305.0899 |
1424390400000 | 305.18 |
1424649600000 | 302.9 |
1424736000000 | 307.11 |
1424822400000 | 305.33 |
1424908800000 | 302.87 |
1424995200000 | 302.04 |
1425254400000 | 300.4 |
1425340800000 | 301.44 |
1425427200000 | 295.5299 |
1425513600000 | 300.13 |
1425600000000 | 301.35 |
1425859200000 | 305.66 |
1425945600000 | 295.76 |
1426032000000 | 297.16 |
1426118400000 | 297.0899 |
1426204800000 | 291.61 |
1426464000000 | 297.55 |
1426550400000 | 296.49 |
1426636800000 | 297.67 |
1426723200000 | 296.82 |
1426809600000 | 304.61 |
1427068800000 | 307.73 |
1427155200000 | 307.13 |
1427241600000 | 309.4 |
1427328000000 | 302.64 |
1427414400000 | 297.2799 |
1427673600000 | 300.5 |
1427760000000 | 295.56 |
1427846400000 | 296.47 |
1427932800000 | 300.37 |
1428364800000 | 308.05 |
1428451200000 | 307.05 |
1428537600000 | 307.3 |
1428624000000 | 309.5299 |
1428883200000 | 306.91 |
1428969600000 | 313.6 |
1429056000000 | 317.79 |
1429142400000 | 316.35 |
1429228800000 | 313.15 |
1429488000000 | 315.42 |
1429574400000 | 315.33 |
1429660800000 | 311.63 |
1429747200000 | 313.46 |
1429833600000 | 320.18 |
1430092800000 | 326.04 |
1430179200000 | 318.1 |
1430265600000 | 309.8 |
1430352000000 | 309.07 |
1430438400000 | 309.54 |
1430697600000 | 312.63 |
1430784000000 | 308.69 |
1430870400000 | 309.7799 |
1430956800000 | 304.37 |
1431043200000 | 309.99 |
1431302400000 | 306.6 |
1431388800000 | 308.11 |
1431475200000 | 314.2799 |
1431561600000 | 320.62 |
1431648000000 | 325.16 |
1431907200000 | 319.5 |
1431993600000 | 316.2 |
1432080000000 | 318.69 |
1432166400000 | 319.93 |
1432252800000 | 316.88 |
1432512000000 | 315.2 |
1432598400000 | 309.94 |
1432684800000 | 312.94 |
1432771200000 | 308.57 |
1432857600000 | 304.37 |
1433116800000 | 301.81 |
1433203200000 | 312.22 |
1433289600000 | 322.62 |
1433376000000 | 315.21 |
1433462400000 | 308.12 |
1433721600000 | 305.46 |
1433808000000 | 309.06 |
1433894400000 | 316.5 |
1433980800000 | 311.47 |
1434067200000 | 308.35 |
1434326400000 | 303.19 |
1434412800000 | 305.43 |
1434499200000 | 300.89 |
1434585600000 | 305.56 |
1434672000000 | 302.99 |
1434931200000 | 312.44 |
1435017600000 | 308.41 |
1435104000000 | 308.72 |
1435190400000 | 308.07 |
1435276800000 | 307.2 |
1435536000000 | 297.99 |
1435622400000 | 292.45 |
1435708800000 | 293.04 |
1435795200000 | 288.73 |
1435881600000 | 288.35 |
1436140800000 | 279.7799 |
1436227200000 | 265.21 |
1436313600000 | 275.86 |
1436400000000 | 279.64 |
1436486400000 | 289.11 |
1436745600000 | 289.2 |
1436832000000 | 289.64 |
1436918400000 | 290.48 |
1437004800000 | 292.33 |
1437091200000 | 288.8399 |
1437350400000 | 289.86 |
1437436800000 | 287.19 |
1437523200000 | 278.37 |
1437609600000 | 279.13 |
1437696000000 | 274.51 |
1437955200000 | 275.16 |
1438041600000 | 281.44 |
1438128000000 | 286.08 |
1438214400000 | 281.5299 |
1438300800000 | 286.24 |
1438560000000 | 283.56 |
1438646400000 | 286.37 |
1438732800000 | 288.31 |
1438819200000 | 287.3 |
1438905600000 | 289.3 |
1439164800000 | 293.63 |
1439251200000 | 285.91 |
1439337600000 | 281.71 |
1439424000000 | 281.04 |
1439510400000 | 281.57 |
1439769600000 | 280.22 |
1439856000000 | 277.51 |
1439942400000 | 271.18 |
1440028800000 | 271.5299 |
1440115200000 | 265.8399 |
1440374400000 | 251.51 |
1440460800000 | 256.4 |
1440547200000 | 253.34 |
1440633600000 | 263.04 |
1440720000000 | 266.79 |
1440979200000 | 259.62 |
1441065600000 | 254.99 |
1441152000000 | 252.99 |
1441238400000 | 259.5899 |
1441324800000 | 250.36 |
1441584000000 | 252.89 |
1441670400000 | 256.68 |
1441756800000 | 259.82 |
1441843200000 | 254.64 |
1441929600000 | 251.9 |
1442188800000 | 246.96 |
1442275200000 | 249.22 |
1442361600000 | 250.74 |
1442448000000 | 249.2 |
1442534400000 | 243.08 |
1442793600000 | 240.12 |
1442880000000 | 229.36 |
1442966400000 | 229.02 |
1443052800000 | 225.15 |
1443139200000 | 226.24 |
1443398400000 | 217.8 |
1443484800000 | 220.07 |
1443571200000 | 219.66 |
1443657600000 | 220.12 |
1443744000000 | 227.14 |
1444003200000 | 237.99 |
1444089600000 | 242.39 |
1444176000000 | 245.04 |
1444262400000 | 247.83 |
1444348800000 | 256.05 |
1444608000000 | 258.81 |
1444694400000 | 257.73 |
1444780800000 | 260.16 |
1444867200000 | 262.57 |
1444953600000 | 261.32 |
1445212800000 | 257.56 |
1445299200000 | 257.36 |
1445385600000 | 256.85 |
1445472000000 | 257.92 |
1445558400000 | 256.57 |
1445817600000 | 256.76 |
1445904000000 | 247.7 |
1445990400000 | 250.48 |
1446076800000 | 247.21 |
1446163200000 | 250.94 |
1446422400000 | 255.2 |
1446508800000 | 259.8399 |
1446595200000 | 253.98 |
1446681600000 | 250.53 |
1446768000000 | 249.85 |
1447027200000 | 250.6 |
1447113600000 | 247.92 |
1447200000000 | 249.65 |
1447286400000 | 242.93 |
1447372800000 | 240.35 |
1447632000000 | 241.24 |
1447718400000 | 244.82 |
1447804800000 | 247.67 |
1447891200000 | 249.97 |
1447977600000 | 247.08 |
1448236800000 | 245.64 |
1448323200000 | 242.73 |
1448409600000 | 240.18 |
1448496000000 | 247.65 |
1448582400000 | 245.61 |
1448841600000 | 247.6 |
1448928000000 | 245.89 |
1449014400000 | 240.47 |
1449100800000 | 238.83 |
1449187200000 | 237.14 |
1449446400000 | 234.89 |
1449532800000 | 230.14 |
1449619200000 | 230.44 |
1449705600000 | 234.67 |
1449792000000 | 227.36 |
1450051200000 | 221.64 |
1450137600000 | 227.8 |
1450224000000 | 228.75 |
1450310400000 | 227.58 |
1450396800000 | 227 |
1450656000000 | 225.83 |
1450742400000 | 229.25 |
1450828800000 | 235.92 |
1450915200000 | 237.84 |
1451260800000 | 233.95 |
1451347200000 | 233.83 |
1451433600000 | 233.74 |
1451520000000 | 232.24 |
1451865600000 | 223.3 |
1451952000000 | 223.7 |
1452038400000 | 221 |
1452124800000 | 215.15 |
1452211200000 | 213 |
1452470400000 | 213.24 |
1452556800000 | 212.91 |
1452643200000 | 213.51 |
1452729600000 | 204.68 |
1452816000000 | 197.02 |
1453075200000 | 195.8 |
1453161600000 | 201.44 |
1453248000000 | 192.04 |
1453334400000 | 197.83 |
1453420800000 | 201.1699 |
1453680000000 | 199.3899 |
1453766400000 | 204.29 |
1453852800000 | 205.04 |
1453939200000 | 206.36 |
1454025600000 | 202.41 |
1454284800000 | 203.35 |
1454371200000 | 203.95 |
1454457600000 | 204.73 |
1454544000000 | 207.71 |
1454630400000 | 206.72 |
1454889600000 | 197.44 |
1454976000000 | 192.98 |
1455062400000 | 193.09 |
1455148800000 | 188.96 |
1455235200000 | 197.19 |
1455494400000 | 203.63 |
1455580800000 | 200.9 |
1455667200000 | 212.4 |
1455753600000 | 211.31 |
1455840000000 | 210.29 |
1456099200000 | 216.02 |
1456185600000 | 209.01 |
1456272000000 | 201.83 |
1456358400000 | 202.79 |
1456444800000 | 207.46 |
1456704000000 | 211.86 |
1456790400000 | 218.61 |
1456876800000 | 220.2 |
1456963200000 | 225.73 |
1457049600000 | 233.13 |
1457308800000 | 230.97 |
1457395200000 | 224.84 |
1457481600000 | 224.94 |
1457568000000 | 224.06 |
1457654400000 | 232.84 |
1457913600000 | 237.41 |
1458000000000 | 233 |
1458086400000 | 233.85 |
1458172800000 | 246.96 |
1458259200000 | 246.55 |
1458518400000 | 242.34 |
1458604800000 | 240.68 |
1458691200000 | 239.82 |
1458777600000 | 235.3 |
1459209600000 | 236.06 |
1459296000000 | 246.17 |
1459382400000 | 246.79 |
1459468800000 | 245.72 |
1459728000000 | 246.53 |
1459814400000 | 240.75 |
1459900800000 | 239.58 |
1459987200000 | 236.14 |
1460073600000 | 241.98 |
1460332800000 | 248.23 |
1460419200000 | 249.29 |
1460505600000 | 261.32 |
1460592000000 | 261.75 |
1460678400000 | 260.7799 |
1460937600000 | 263.97 |
1461024000000 | 270.91 |
1461110400000 | 274.45 |
1461196800000 | 267.76 |
1461283200000 | 266.52 |
1461542400000 | 259.5 |
1461628800000 | 266.42 |
1461715200000 | 269.35 |
1461801600000 | 278.06 |
1461888000000 | 274.35 |
1462147200000 | 272.71 |
1462233600000 | 264.0899 |
1462320000000 | 265.11 |
1462406400000 | 263.77 |
1462492800000 | 264.43 |
1462752000000 | 251.44 |
1462838400000 | 253.88 |
1462924800000 | 258.83 |
1463011200000 | 253.54 |
1463097600000 | 250.08 |
1463356800000 | 253.59 |
1463443200000 | 256.63 |
1463529600000 | 254.12 |
1463616000000 | 246.4 |
1463702400000 | 248.83 |
1463961600000 | 246.09 |
1464048000000 | 250.29 |
1464134400000 | 251.99 |
1464220800000 | 260.39 |
1464307200000 | 259.66 |
1464566400000 | 259.55 |
1464652800000 | 262.36 |
1464739200000 | 259.0299 |
1464825600000 | 262.5899 |
1464912000000 | 266.4 |
1465171200000 | 273.83 |
1465257600000 | 277.94 |
1465344000000 | 281.77 |
1465430400000 | 276.46 |
1465516800000 | 271.41 |
1465776000000 | 264.14 |
1465862400000 | 255.08 |
1465948800000 | 260.91 |
1466035200000 | 254.51 |
1466121600000 | 263.5899 |
1466380800000 | 275.39 |
1466467200000 | 270.04 |
1466553600000 | 269.65 |
1466640000000 | 281.27 |
1466726400000 | 260.82 |
1466985600000 | 238.79 |
1467072000000 | 242.48 |
1467158400000 | 250.81 |
1467244800000 | 252.66 |
1467331200000 | 264.41 |
1467590400000 | 264.37 |
1467676800000 | 254.37 |
1467763200000 | 249.36 |
1467849600000 | 251.74 |
1467936000000 | 258.37 |
1468195200000 | 267.13 |
1468281600000 | 276.3 |
1468368000000 | 273.85 |
1468454400000 | 277.46 |
1468540800000 | 276.39 |
1468800000000 | 277.5899 |
1468886400000 | 272 |
1468972800000 | 272.7 |
1469059200000 | 273.75 |
1469145600000 | 274.63 |
1469404800000 | 275.52 |
1469491200000 | 281.99 |
1469577600000 | 282.02 |
1469664000000 | 283.8399 |
1469750400000 | 292.29 |
1470009600000 | 289.57 |
1470096000000 | 282.99 |
1470182400000 | 281.95 |
1470268800000 | 286.68 |
1470355200000 | 291.15 |
1470614400000 | 295.49 |
1470700800000 | 298.75 |
1470787200000 | 294.83 |
1470873600000 | 295.95 |
1470960000000 | 294.0899 |
1471219200000 | 295.21 |
1471305600000 | 298.7799 |
1471392000000 | 294.18 |
1471478400000 | 300.81 |
1471564800000 | 297.5299 |
1471824000000 | 294.8 |
1471910400000 | 298.2 |
1471996800000 | 294.6 |
1472083200000 | 294 |
1472169600000 | 298.62 |
1472428800000 | 291.08 |
1472515200000 | 289.05 |
1472601600000 | 281.01 |
1472688000000 | 283.02 |
1472774400000 | 288.7 |
1473033600000 | 291.07 |
1473120000000 | 290.97 |
1473206400000 | 295.68 |
1473292800000 | 294.65 |
1473379200000 | 286.44 |
1473638400000 | 282.0899 |
1473724800000 | 276.17 |
1473811200000 | 275.77 |
1473897600000 | 277.93 |
1473984000000 | 272.9 |
1474243200000 | 279.55 |
1474329600000 | 275.77 |
1474416000000 | 278.81 |
1474502400000 | 289.7 |
1474588800000 | 289.5299 |
1474848000000 | 286.47 |
1474934400000 | 282.74 |
1475020800000 | 286.75 |
1475107200000 | 292.55 |
1475193600000 | 291.88 |
1475452800000 | 293.31 |
1475539200000 | 292.37 |
1475625600000 | 294.31 |
1475712000000 | 294.23 |
1475798400000 | 295.7 |
1476057600000 | 301.32 |
1476144000000 | 295.15 |
1476230400000 | 295.04 |
1476316800000 | 291.16 |
1476403200000 | 293.8 |
1476662400000 | 292.64 |
1476748800000 | 296.12 |
1476835200000 | 299.21 |
1476921600000 | 297.05 |
1477008000000 | 300.29 |
1477267200000 | 300.37 |
1477353600000 | 312.08 |
1477440000000 | 311.58 |
1477526400000 | 312.31 |
1477612800000 | 311.82 |
1477872000000 | 309.8 |
1477958400000 | 308.19 |
1478044800000 | 307.0899 |
1478131200000 | 307.75 |
1478217600000 | 306.22 |
1478476800000 | 310.83 |
1478563200000 | 306.7 |
1478649600000 | 322.49 |
1478736000000 | 326.76 |
1478822400000 | 318.44 |
1479081600000 | 320.71 |
1479168000000 | 321.3 |
1479254400000 | 318.32 |
1479340800000 | 319.69 |
1479427200000 | 314.69 |
1479686400000 | 319.6 |
1479772800000 | 325.2799 |
1479859200000 | 326.1 |
1479945600000 | 329.02 |
1480032000000 | 330.0299 |
1480291200000 | 324.3 |
1480377600000 | 325.1 |
1480464000000 | 329.86 |
1480550400000 | 334.14 |
1480636800000 | 333.54 |
1480896000000 | 342.88 |
1480982400000 | 343.61 |
1481068800000 | 355.7 |
1481155200000 | 356.5899 |
1481241600000 | 346.3 |
1481500800000 | 351.13 |
1481587200000 | 349.54 |
1481673600000 | 349.88 |
1481760000000 | 343.13 |
1481846400000 | 342.07 |
1482105600000 | 338.3 |
1482192000000 | 339.68 |
1482278400000 | 342.47 |
1482364800000 | 342.18 |
1482451200000 | 343.77 |
1482796800000 | 344.99 |
1482883200000 | 346.15 |
1482969600000 | 346.49 |
1483056000000 | 347.52 |
1483315200000 | 350.04 |
1483401600000 | 345.96 |
1483488000000 | 346.82 |
1483574400000 | 354.41 |
1483660800000 | 352.51 |
1483920000000 | 348.65 |
1484006400000 | 354.48 |
1484092800000 | 355.1 |
1484179200000 | 355.5899 |
1484265600000 | 360.22 |
1484524800000 | 359.15 |
1484611200000 | 358.79 |
1484697600000 | 365.07 |
1484784000000 | 362.81 |
1484870400000 | 366.97 |
1485129600000 | 367.75 |
1485216000000 | 372.72 |
1485302400000 | 373.13 |
1485388800000 | 369.69 |
1485475200000 | 372.27 |
1485734400000 | 361.48 |
1485820800000 | 349.9 |
1485907200000 | 356.14 |
1485993600000 | 366.11 |
1486080000000 | 357.83 |
1486339200000 | 353.79 |
1486425600000 | 352.01 |
1486512000000 | 350.1 |
1486598400000 | 353.37 |
1486684800000 | 364.58 |
1486944000000 | 371.94 |
1487030400000 | 369.29 |
1487116800000 | 374.07 |
1487203200000 | 375.85 |
1487289600000 | 372.39 |
1487548800000 | 373.76 |
1487635200000 | 374.22 |
1487721600000 | 371.82 |
1487808000000 | 366.77 |
1487894400000 | 361.1 |
1488153600000 | 365.91 |
1488240000000 | 364.48 |
1488326400000 | 373.41 |
1488412800000 | 370.1 |
1488499200000 | 368.39 |
1488758400000 | 364.72 |
1488844800000 | 362.8 |
1488931200000 | 360.97 |
1489017600000 | 357.38 |
1489104000000 | 357.14 |
1489363200000 | 364.54 |
1489449600000 | 363.71 |
1489536000000 | 369.0299 |
1489622400000 | 377.41 |
1489708800000 | 379.35 |
1489968000000 | 377.46 |
1490054400000 | 369.63 |
1490140800000 | 367.95 |
1490227200000 | 368.19 |
1490313600000 | 368.4 |
1490572800000 | 362 |
1490659200000 | 367.94 |
1490745600000 | 365.2799 |
1490832000000 | 370.18 |
1490918400000 | 365.82 |
1491177600000 | 362.17 |
1491264000000 | 365.7799 |
1491350400000 | 365.0899 |
1491436800000 | 365.74 |
1491523200000 | 365.44 |
1491782400000 | 364.02 |
1491868800000 | 361.3 |
1491955200000 | 353.92 |
1492041600000 | 353.37 |
1492473600000 | 345 |
1492560000000 | 349.31 |
1492646400000 | 354.58 |
1492732800000 | 352.95 |
1492992000000 | 368.61 |
1493078400000 | 379.4 |
1493164800000 | 378.14 |
1493251200000 | 364.6 |
1493337600000 | 366.38 |
1493596800000 | 367.33 |
1493683200000 | 366.73 |
1493769600000 | 361.08 |
1493856000000 | 359.92 |
1493942400000 | 368.72 |
1494201600000 | 363.16 |
1494288000000 | 364.0299 |
1494374400000 | 365.99 |
1494460800000 | 365.72 |
1494547200000 | 357.27 |
1494806400000 | 365.56 |
1494892800000 | 368.32 |
1494979200000 | 364.68 |
1495065600000 | 360.58 |
1495152000000 | 368.41 |
1495411200000 | 371.27 |
1495497600000 | 371.17 |
1495584000000 | 372.1 |
1495670400000 | 370.6 |
1495756800000 | 371.46 |
1496016000000 | 370.1 |
1496102400000 | 371.14 |
1496188800000 | 365.81 |
1496275200000 | 367.2 |
1496361600000 | 366.12 |
1496620800000 | 365.39 |
1496707200000 | 364.96 |
1496793600000 | 365.81 |
1496880000000 | 366.67 |
1496966400000 | 370.72 |
1497225600000 | 367.75 |
1497312000000 | 370.72 |
1497398400000 | 366.99 |
1497484800000 | 358.4 |
1497571200000 | 361.63 |
1497830400000 | 368.82 |
1497916800000 | 359.97 |
1498003200000 | 360.35 |
1498089600000 | 361.22 |
1498176000000 | 363.12 |
1498435200000 | 364.36 |
1498521600000 | 369.45 |
1498608000000 | 374.63 |
1498694400000 | 371.13 |
1498780800000 | 373.91 |
1499040000000 | 383.07 |
1499126400000 | 383.3399 |
1499212800000 | 382.2 |
1499299200000 | 381.8 |
1499385600000 | 377.0299 |
1499644800000 | 381.12 |
1499731200000 | 384.17 |
1499817600000 | 392.12 |
1499904000000 | 394.87 |
1499990400000 | 399.4 |
1500249600000 | 403.31 |
1500336000000 | 402.04 |
1500422400000 | 404.43 |
1500508800000 | 404.67 |
1500595200000 | 399.9 |
1500854400000 | 398.3399 |
1500940800000 | 393.61 |
1501027200000 | 393.54 |
1501113600000 | 395.85 |
1501200000000 | 393.42 |
1501459200000 | 391.21 |
1501545600000 | 390.56 |
1501632000000 | 385.48 |
1501718400000 | 384.8399 |
1501804800000 | 386.0299 |
1502064000000 | 391.93 |
1502150400000 | 392.85 |
1502236800000 | 389.46 |
1502323200000 | 387.81 |
1502409600000 | 381.95 |
1502668800000 | 383.77 |
1502755200000 | 380.83 |
1502841600000 | 385.35 |
1502928000000 | 385.58 |
1503014400000 | 383.8 |
1503273600000 | 384.46 |
1503360000000 | 386.77 |
1503446400000 | 388.42 |
1503532800000 | 389.06 |
1503619200000 | 391.87 |
1503878400000 | 386.35 |
1503964800000 | 381.38 |
1504051200000 | 384.51 |
1504137600000 | 386.29 |
1504224000000 | 390.08 |
1504483200000 | 389.88 |
1504569600000 | 387.89 |
1504656000000 | 388.95 |
1504742400000 | 394.2799 |
1504828800000 | 392.61 |
1505088000000 | 397.72 |
1505174400000 | 402.88 |
1505260800000 | 399.52 |
1505347200000 | 394.27 |
1505433600000 | 396.55 |
1505692800000 | 399.62 |
1505779200000 | 398.45 |
1505865600000 | 400.16 |
1505952000000 | 395.7799 |
1506038400000 | 396.8 |
1506297600000 | 388.87 |
1506384000000 | 384.2 |
1506470400000 | 383.91 |
1506556800000 | 389.05 |
1506643200000 | 391.62 |
1506902400000 | 393.1 |
1506988800000 | 397.55 |
1507075200000 | 399.91 |
1507161600000 | 400.69 |
1507248000000 | 398.69 |
1507507200000 | 398 |
1507593600000 | 398.01 |
1507680000000 | 398.57 |
1507766400000 | 403.5 |
1507852800000 | 413.19 |
1508112000000 | 411.56 |
1508198400000 | 407.0899 |
1508284800000 | 410.26 |
1508371200000 | 414.12 |
1508457600000 | 416.43 |
1508716800000 | 421.97 |
1508803200000 | 426.61 |
1508889600000 | 425.28 |
1508976000000 | 421.41 |
1509062400000 | 419.04 |
1509321600000 | 421.84 |
1509408000000 | 419.23 |
1509494400000 | 426.47 |
1509580800000 | 432.31 |
1509667200000 | 431.46 |
1509926400000 | 431.44 |
1510012800000 | 427.69 |
1510099200000 | 429.7 |
1510185600000 | 420.61 |
1510272000000 | 424.58 |
1510531200000 | 421.4 |
1510617600000 | 415.76 |
1510704000000 | 414.15 |
1510790400000 | 415.73 |
1510876800000 | 416.88 |
1511136000000 | 420 |
1511222400000 | 424.18 |
1511308800000 | 425.52 |
1511395200000 | 429.38 |
1511481600000 | 431.75 |
1511740800000 | 426.47 |
1511827200000 | 425.2 |
1511913600000 | 430.73 |
1512000000000 | 428.93 |
1512086400000 | 425.82 |
1512345600000 | 431.41 |
1512432000000 | 426.87 |
1512518400000 | 426.96 |
1512604800000 | 426.88 |
1512691200000 | 430.35 |
1512950400000 | 436.59 |
1513036800000 | 435.76 |
1513123200000 | 437.78 |
1513209600000 | 436.43 |
1513296000000 | 432.88 |
1513555200000 | 443.74 |
1513641600000 | 443.46 |
1513728000000 | 447.85 |
1513814400000 | 452.73 |
1513900800000 | 451.38 |
1514332800000 | 455.11 |
1514419200000 | 453.49 |
1514505600000 | 453.04 |
1514851200000 | 461.36 |
1514937600000 | 466.59 |
1515024000000 | 471.97 |
1515110400000 | 470.16 |
1515369600000 | 472.04 |
1515456000000 | 476.18 |
1515542400000 | 477.79 |
1515628800000 | 482.16 |
1515715200000 | 491.46 |
1515974400000 | 497.64 |
1516060800000 | 494.67 |
1516147200000 | 492.13 |
1516233600000 | 495.05 |
1516320000000 | 501.11 |
1516579200000 | 504.11 |
1516665600000 | 498.37 |
1516752000000 | 497.72 |
1516838400000 | 503.59 |
1516924800000 | 505.47 |
1517184000000 | 503.36 |
1517270400000 | 498.57 |
1517356800000 | 496.31 |
1517443200000 | 501.94 |
1517529600000 | 486.5 |
1517788800000 | 485.08 |
1517875200000 | 468.3 |
1517961600000 | 476.18 |
1518048000000 | 455.16 |
1518134400000 | 448.15 |
1518393600000 | 458.47 |
1518480000000 | 462.1 |
1518566400000 | 471.34 |
1518652800000 | 478.27 |
1518739200000 | 484.32 |
1518998400000 | 484.84 |
1519084800000 | 485.78 |
1519171200000 | 485.76 |
1519257600000 | 484.86 |
1519344000000 | 481.09 |
1519603200000 | 486.68 |
1519689600000 | 485.43 |
1519776000000 | 479.72 |
1519862400000 | 471.94 |
1519948800000 | 464.41 |
1520208000000 | 464.99 |
1520294400000 | 472.32 |
1520380800000 | 476.64 |
1520467200000 | 476.97 |
1520553600000 | 478.41 |
1520812800000 | 477.18 |
1520899200000 | 478.46 |
1520985600000 | 477.4 |
1521072000000 | 478.88 |
1521158400000 | 481.29 |
1521417600000 | 475.59 |
1521504000000 | 478.3 |
1521590400000 | 488.27 |
1521676800000 | 476.12 |
1521763200000 | 468.27 |
1522022400000 | 467 |
1522108800000 | 469.28 |
1522195200000 | 462.51 |
1522281600000 | 472.65 |
1522713600000 | 469.52 |
1522800000000 | 461.09 |
1522886400000 | 476.37 |
1522972800000 | 469.79 |
1523232000000 | 470.52 |
1523318400000 | 482.12 |
1523404800000 | 480.49 |
1523491200000 | 481.75 |
1523577600000 | 488.69 |
1523836800000 | 487.07 |
1523923200000 | 493.32 |
1524009600000 | 509.16 |
1524096000000 | 510.17 |
1524182400000 | 508.67 |
1524441600000 | 508.96 |
1524528000000 | 512.5 |
1524614400000 | 498.22 |
1524700800000 | 492.95 |
1524787200000 | 492.27 |
1525046400000 | 492.3 |
1525132800000 | 488.53 |
1525219200000 | 498.33 |
1525305600000 | 492.72 |
1525392000000 | 496.07 |
1525651200000 | 502.16 |
1525737600000 | 498.66 |
1525824000000 | 501.3 |
1525910400000 | 502.71 |
1525996800000 | 513.78 |
1526256000000 | 515.3 |
1526342400000 | 510.33 |
1526428800000 | 511.79 |
1526515200000 | 515.52 |
1526601600000 | 511 |
1526860800000 | 509.32 |
1526947200000 | 515.6799 |
1527033600000 | 498.58 |
1527120000000 | 495.26 |
1527206400000 | 487.72 |
1527465600000 | 486.49 |
1527552000000 | 478.28 |
1527638400000 | 482.3 |
1527724800000 | 485.88 |
1527811200000 | 491.38 |
1528070400000 | 494.46 |
1528156800000 | 492.38 |
1528243200000 | 505.95 |
1528329600000 | 504.34 |
1528416000000 | 497.74 |
1528675200000 | 501.78 |
1528761600000 | 495.02 |
1528848000000 | 499.4 |
1528934400000 | 495.19 |
1529020800000 | 484.83 |
1529280000000 | 482.13 |
1529366400000 | 469.57 |
1529452800000 | 471.37 |
1529539200000 | 465.09 |
1529625600000 | 470.69 |
1529884800000 | 458.8 |
1529971200000 | 460.78 |
1530057600000 | 462.46 |
1530144000000 | 455.51 |
1530230400000 | 459.73 |
1530489600000 | 451.86 |
1530576000000 | 456.44 |
1530662400000 | 451.88 |
1530748800000 | 460.91 |
1530835200000 | 464.12 |
1531094400000 | 472.74 |
1531180800000 | 470.93 |
1531267200000 | 459.53 |
1531353600000 | 462.43 |
1531440000000 | 459.76 |
1531699200000 | 459.7 |
1531785600000 | 466.72 |
1531872000000 | 467.82 |
1531958400000 | 460.06 |
1532044800000 | 444.62 |
1532304000000 | 441.8 |
1532390400000 | 459.46 |
1532476800000 | 456.35 |
1532563200000 | 461.42 |
1532649600000 | 464.33 |
1532908800000 | 464.52 |
1532995200000 | 463.97 |
1533081600000 | 468.97 |
1533168000000 | 454.81 |
1533254400000 | 459.58 |
1533513600000 | 454.85 |
1533600000000 | 463.96 |
1533686400000 | 463.78 |
1533772800000 | 462.25 |
1533859200000 | 445.88 |
1534118400000 | 442.27 |
1534204800000 | 437.27 |
1534291200000 | 423.92 |
1534377600000 | 430.02 |
1534464000000 | 428.88 |
1534723200000 | 435.98 |
1534809600000 | 444.77 |
1534896000000 | 450.22 |
1534982400000 | 450.66 |
1535068800000 | 456.99 |
1535328000000 | 460.88 |
1535414400000 | 469.67 |
1535500800000 | 470.25 |
1535587200000 | 465.17 |
1535673600000 | 462.9 |
1535932800000 | 462.35 |
1536019200000 | 453.19 |
1536105600000 | 449.07 |
1536192000000 | 444.81 |
1536278400000 | 442.36 |
1536537600000 | 441.96 |
1536624000000 | 439.45 |
1536710400000 | 446.67 |
1536796800000 | 445.87 |
1536883200000 | 450.82 |
1537142400000 | 454.8 |
1537228800000 | 456.59 |
1537315200000 | 466.13 |
1537401600000 | 472.05 |
1537488000000 | 477.1 |
1537747200000 | 478.84 |
1537833600000 | 486.26 |
1537920000000 | 479.84 |
1538006400000 | 479.57 |
1538092800000 | 471.11 |
1538352000000 | 470.33 |
1538438400000 | 468.7 |
1538524800000 | 470.33 |
1538611200000 | 465.93 |
1538697600000 | 454.21 |
1538956800000 | 449.38 |
1539043200000 | 450.51 |
1539129600000 | 432 |
1539216000000 | 422.65 |
1539302400000 | 424.54 |
1539561600000 | 425.14 |
1539648000000 | 431.03 |
1539734400000 | 426.73 |
1539820800000 | 419.82 |
1539907200000 | 415 |
1540166400000 | 408.91 |
1540252800000 | 392.36 |
1540339200000 | 376.19 |
1540425600000 | 380.2799 |
1540512000000 | 377.14 |
1540771200000 | 379.7 |
1540857600000 | 374.01 |
1540944000000 | 384.5899 |
1541030400000 | 384.67 |
1541116800000 | 390.65 |
1541376000000 | 388.18 |
1541462400000 | 386.51 |
1541548800000 | 389.43 |
1541635200000 | 389.32 |
1541721600000 | 376.42 |
1541980800000 | 365.67 |
1542067200000 | 363.86 |
1542153600000 | 363.94 |
1542240000000 | 365.91 |
1542326400000 | 368.08 |
1542585600000 | 367 |
1542672000000 | 354.6 |
1542758400000 | 359.92 |
1542844800000 | 353.19 |
1542931200000 | 346.5299 |
1543190400000 | 347.5 |
1543276800000 | 332.44 |
1543363200000 | 329.4 |
1543449600000 | 335.21 |
1543536000000 | 331.68 |
1543795200000 | 343.69 |
1543881600000 | 336.0299 |
1543968000000 | 331.2 |
1544054400000 | 323.98 |
1544140800000 | 319.27 |
1544400000000 | 308.98 |
1544486400000 | 314.05 |
1544572800000 | 325.25 |
1544659200000 | 319.35 |
1544745600000 | 316.14 |
1545004800000 | 313.21 |
1545091200000 | 313.02 |
1545177600000 | 319.11 |
1545264000000 | 306.13 |
1545350400000 | 306.62 |
1545609600000 | 304.02 |
1545868800000 | 300.8 |
1545955200000 | 304.22 |
1546214400000 | 304.88 |
1546387200000 | 300.81 |
1546473600000 | 296.7 |
1546560000000 | 312.5299 |
1546819200000 | 317.76 |
1546905600000 | 322.19 |
1546992000000 | 331.1 |
1547078400000 | 331.3 |
1547164800000 | 329.36 |
1547424000000 | 328.97 |
1547510400000 | 329.29 |
1547596800000 | 334.42 |
1547683200000 | 334.5299 |
1547769600000 | 341.41 |
1548028800000 | 341.41 |
1548115200000 | 336.25 |
1548201600000 | 333.69 |
1548288000000 | 335.93 |
1548374400000 | 347.61 |
1548633600000 | 345.69 |
1548720000000 | 345.33 |
1548806400000 | 348.13 |
1548892800000 | 345.69 |
1548979200000 | 350.86 |
1549238400000 | 354.21 |
1549324800000 | 358.24 |
1549411200000 | 362.42 |
1549497600000 | 349.54 |
1549584000000 | 337.0899 |
1549843200000 | 337.97 |
1549929600000 | 341.26 |
1550016000000 | 347.17 |
1550102400000 | 343.93 |
1550188800000 | 349.7 |
1550448000000 | 352.0299 |
1550534400000 | 349.43 |
1550620800000 | 354.1 |
1550707200000 | 350.2 |
1550793600000 | 353.83 |
1551052800000 | 360.49 |
1551139200000 | 360.98 |
1551225600000 | 359.07 |
1551312000000 | 352 |
1551398400000 | 359 |
1551657600000 | 358.54 |
1551744000000 | 353.22 |
1551830400000 | 353.02 |
1551916800000 | 340.5 |
1552003200000 | 335.3 |
1552262400000 | 339.92 |
1552348800000 | 342.5 |
1552435200000 | 344.23 |
1552521600000 | 345.38 |
1552608000000 | 348.64 |
1552867200000 | 354.45 |
1552953600000 | 360 |
1553040000000 | 352.0899 |
1553126400000 | 350.79 |
1553212800000 | 335.67 |
1553472000000 | 333.56 |
1553558400000 | 328.62 |
1553644800000 | 328.89 |
1553731200000 | 325.76 |
1553817600000 | 333.51 |
1554076800000 | 348.35 |
1554163200000 | 350.12 |
1554249600000 | 359.77 |
1554336000000 | 358.38 |
1554422400000 | 361.89 |
1554681600000 | 359.5299 |
1554768000000 | 354.13 |
1554854400000 | 355.25 |
1554940800000 | 354.2 |
1555027200000 | 360.55 |
1555286400000 | 360.11 |
1555372800000 | 358.14 |
1555459200000 | 361.04 |
1555545600000 | 358.39 |
1555977600000 | 357.5299 |
1556064000000 | 353.94 |
1556150400000 | 352.23 |
1556236800000 | 345.72 |
1556496000000 | 345.57 |
1556582400000 | 340.19 |
1556668800000 | 341.21 |
1556755200000 | 336.72 |
1556841600000 | 338.17 |
1557100800000 | 332.67 |
1557187200000 | 322 |
1557273600000 | 322.74 |
1557360000000 | 314.32 |
1557446400000 | 314.3399 |
1557705600000 | 303.32 |
1557792000000 | 305.18 |
1557878400000 | 304.8 |
1557964800000 | 308.24 |
1558051200000 | 303.49 |
1558310400000 | 298.48 |
1558396800000 | 304.48 |
1558483200000 | 301.04 |
1558569600000 | 289.43 |
1558656000000 | 292.19 |
1558915200000 | 292.33 |
1559001600000 | 287.95 |
1559088000000 | 280.64 |
1559174400000 | 280.0899 |
1559260800000 | 277.95 |
1559520000000 | 281.57 |
1559606400000 | 289.08 |
1559692800000 | 284.22 |
1559779200000 | 280.14 |
1559865600000 | 285.44 |
1560124800000 | 288.86 |
1560211200000 | 300.23 |
1560297600000 | 294.06 |
1560384000000 | 298.21 |
1560470400000 | 292.17 |
1560729600000 | 290.0299 |
1560816000000 | 299.4 |
1560902400000 | 302.4 |
1560988800000 | 302.65 |
1561075200000 | 303.97 |
1561334400000 | 300.5 |
1561420800000 | 303.77 |
1561507200000 | 310.36 |
1561593600000 | 310.01 |
1561680000000 | 314.55 |
1561939200000 | 319.54 |
1562025600000 | 311.44 |
1562112000000 | 311.47 |
1562198400000 | 311.88 |
1562284800000 | 308.68 |
1562544000000 | 309.83 |
1562630400000 | 298.25 |
1562716800000 | 298.94 |
1562803200000 | 297.25 |
1562889600000 | 301.72 |
1563148800000 | 302.83 |
1563235200000 | 305.82 |
1563321600000 | 297.27 |
1563408000000 | 290.69 |
1563494400000 | 289.54 |
1563753600000 | 296.5899 |
1563840000000 | 313.94 |
1563926400000 | 319 |
1564012800000 | 316.55 |
1564099200000 | 311.52 |
1564358400000 | 309.57 |
1564444800000 | 304.01 |
1564531200000 | 303.73 |
1564617600000 | 298.42 |
1564704000000 | 286.42 |
1564963200000 | 281.2799 |
1565049600000 | 276.57 |
1565136000000 | 275.19 |
1565222400000 | 282.55 |
1565308800000 | 275.89 |
1565568000000 | 272.33 |
1565654400000 | 277.72 |
1565740800000 | 264.36 |
1565827200000 | 261.6 |
1565913600000 | 267.04 |
1566172800000 | 274.46 |
1566259200000 | 269.93 |
1566345600000 | 274.17 |
1566432000000 | 276.16 |
1566518400000 | 272.01 |
1566777600000 | 273.45 |
1566864000000 | 273.73 |
1566950400000 | 272.4 |
1567036800000 | 280.5299 |
1567123200000 | 283.48 |
1567382400000 | 278.8 |
1567468800000 | 275.62 |
1567555200000 | 286.45 |
1567641600000 | 292.63 |
1567728000000 | 295.49 |
1567987200000 | 300.94 |
1568073600000 | 309.56 |
1568160000000 | 309.87 |
1568246400000 | 311.01 |
1568332800000 | 320.07 |
1568592000000 | 317.31 |
1568678400000 | 311.05 |
1568764800000 | 308.8 |
1568851200000 | 305.58 |
1568937600000 | 300.29 |
1569196800000 | 291.63 |
1569283200000 | 288.51 |
1569369600000 | 289.98 |
1569456000000 | 285.72 |
1569542400000 | 295.22 |
1569801600000 | 294.72 |
1569888000000 | 293.42 |
1569974400000 | 284.55 |
1570060800000 | 282.0299 |
1570147200000 | 282.63 |
1570406400000 | 288.99 |
1570492800000 | 284.8399 |
1570579200000 | 288.4 |
1570665600000 | 297.8399 |
1570752000000 | 307.5299 |
1571011200000 | 303.22 |
1571097600000 | 305.67 |
1571184000000 | 305.97 |
1571270400000 | 307.93 |
1571356800000 | 310.65 |
1571616000000 | 316.02 |
1571702400000 | 312.95 |
1571788800000 | 314.72 |
1571875200000 | 320.21 |
1571961600000 | 323.9 |
1572220800000 | 329.69 |
1572307200000 | 324.08 |
1572393600000 | 322.9 |
1572480000000 | 313.79 |
1572566400000 | 326.95 |
1572825600000 | 336.36 |
1572912000000 | 337.44 |
1572998400000 | 332.02 |
1573084800000 | 341.23 |
1573171200000 | 340.13 |
1573430400000 | 342.01 |
1573516800000 | 343.61 |
1573603200000 | 339.33 |
1573689600000 | 333.51 |
1573776000000 | 339.6 |
1574035200000 | 334.85 |
1574121600000 | 333.44 |
1574208000000 | 334.49 |
1574294400000 | 329.96 |
1574380800000 | 334.93 |
1574640000000 | 337.95 |
1574726400000 | 338.55 |
1574812800000 | 335.58 |
1574899200000 | 335.89 |
1574985600000 | 334.32 |
1575244800000 | 332.9 |
1575331200000 | 327.88 |
1575417600000 | 334.77 |
1575504000000 | 335.5899 |
1575590400000 | 338.5 |
1575849600000 | 340.82 |
1575936000000 | 338.48 |
1576022400000 | 339.02 |
1576108800000 | 344.94 |
1576195200000 | 347.97 |
1576454400000 | 349.62 |
1576540800000 | 347.5899 |
1576627200000 | 347.81 |
1576713600000 | 347.83 |
1576800000000 | 348.66 |
1577059200000 | 349.12 |
1577145600000 | 348.97 |
1577404800000 | 348.99 |
1577664000000 | 349.32 |
1577750400000 | 349.81 |
1577923200000 | 351.69 |
1578009600000 | 344.8399 |
1578268800000 | 344.3 |
1578355200000 | 343.5 |
1578441600000 | 338.82 |
1578528000000 | 337.25 |
1578614400000 | 335.87 |
1578873600000 | 337.9 |
1578960000000 | 331.67 |
1579046400000 | 325.85 |
1579132800000 | 326.68 |
1579219200000 | 328.9 |
1579478400000 | 330.02 |
1579564800000 | 326.97 |
1579651200000 | 326.22 |
1579737600000 | 320.17 |
1579824000000 | 322.33 |
1580083200000 | 308.6 |
1580169600000 | 312.17 |
1580256000000 | 314.4 |
1580342400000 | 315.48 |
1580428800000 | 311.27 |
1580688000000 | 310.33 |
1580774400000 | 319.57 |
1580860800000 | 327.02 |
1580947200000 | 333.63 |
1581033600000 | 329.75 |
1581292800000 | 330.61 |
1581379200000 | 336.64 |
1581465600000 | 336.41 |
1581552000000 | 331.52 |
1581638400000 | 329.31 |
1581897600000 | 328.8399 |
1581984000000 | 320.25 |
1582070400000 | 322.47 |
1582156800000 | 327.0299 |
1582243200000 | 324.23 |
1582502400000 | 308.93 |
1582588800000 | 304.65 |
1582675200000 | 307.88 |
1582761600000 | 298.58 |
1582848000000 | 290.69 |
1583107200000 | 294.45 |
1583193600000 | 299.4 |
1583280000000 | 296.98 |
1583366400000 | 289.19 |
1583452800000 | 281.2799 |
1583712000000 | 255.95 |
1583798400000 | 250.92 |
1583884800000 | 244.54 |
1583971200000 | 215.23 |
1584057600000 | 216.92 |
1584316800000 | 207.05 |
1584403200000 | 204.1399 |
1584489600000 | 191.6699 |
1584576000000 | 197.44 |
1584662400000 | 208.21 |
1584921600000 | 197.27 |
1585008000000 | 217.16 |
1585094400000 | 226.83 |
1585180800000 | 231.85 |
1585267200000 | 224.81 |
1585526400000 | 225.86 |
1585612800000 | 238.8 |
1585699200000 | 227.94 |
1585785600000 | 227.72 |
1585872000000 | 226.77 |
1586131200000 | 237.67 |
1586217600000 | 252.45 |
1586304000000 | 249.5 |
1586390400000 | 252.59 |
1586822400000 | 254.05 |
1586908800000 | 240.9 |
1586995200000 | 237.77 |
1587081600000 | 246.25 |
1587340800000 | 243.79 |
1587427200000 | 235.87 |
1587513600000 | 241.39 |
1587600000000 | 247.91 |
1587686400000 | 241.98 |
1587945600000 | 246.8 |
1588032000000 | 254.72 |
1588118400000 | 266.61 |
1588204800000 | 261.6 |
1588291200000 | 262.93 |
1588550400000 | 252.06 |
1588636800000 | 254.26 |
1588723200000 | 249.22 |
1588809600000 | 255.24 |
1588896000000 | 260.14 |
1589155200000 | 246.24 |
1589241600000 | 243.89 |
1589328000000 | 235.79 |
1589414400000 | 230.77 |
1589500800000 | 232.54 |
1589760000000 | 249.42 |
1589846400000 | 249.5 |
1589932800000 | 253.16 |
1590019200000 | 248.98 |
1590105600000 | 244.49 |
1590364800000 | 245.23 |
1590451200000 | 254.43 |
1590537600000 | 255.75 |
1590624000000 | 259.9 |
1590710400000 | 258.07 |
1590969600000 | 263.41 |
1591056000000 | 269.33 |
1591142400000 | 278.64 |
1591228800000 | 282.8399 |
1591315200000 | 289.32 |
1591574400000 | 287.3 |
1591660800000 | 284.83 |
1591747200000 | 276.7 |
1591833600000 | 265.36 |
1591920000000 | 267.44 |
1592179200000 | 267.82 |
1592265600000 | 276.56 |
1592352000000 | 277.45 |
1592438400000 | 273.04 |
1592524800000 | 271.5899 |
1592784000000 | 272.16 |
1592870400000 | 278.2 |
1592956800000 | 268.11 |
1593043200000 | 264.44 |
1593129600000 | 260.6 |
1593388800000 | 264.3399 |
1593475200000 | 264.41 |
1593561600000 | 264.08 |
1593648000000 | 267.22 |
1593734400000 | 266.01 |
1593993600000 | 273.77 |
1594080000000 | 270.5899 |
1594166400000 | 267.18 |
1594252800000 | 259.99 |
1594339200000 | 261.5299 |
1594598400000 | 266.68 |
1594684800000 | 266.96 |
1594771200000 | 268.75 |
1594857600000 | 267.12 |
1594944000000 | 268.31 |
1595203200000 | 268.72 |
1595289600000 | 272.46 |
1595376000000 | 273.46 |
1595462400000 | 275.83 |
1595548800000 | 274.6 |
1595808000000 | 277.44 |
1595894400000 | 271.37 |
1595980800000 | 269.7799 |
1596067200000 | 261.25 |
1596153600000 | 260.27 |
1596412800000 | 264.75 |
1596499200000 | 265.73 |
1596585600000 | 275.77 |
1596672000000 | 270.79 |
1596758400000 | 267.8399 |
1597017600000 | 271.14 |
1597104000000 | 276.66 |
1597190400000 | 278.8 |
1597276800000 | 276.17 |
1597363200000 | 273.81 |
1597622400000 | 278.61 |
1597708800000 | 279.49 |
1597795200000 | 279.95 |
1597881600000 | 274.1 |
1597968000000 | 273.0899 |
1598227200000 | 280.37 |
1598313600000 | 282.81 |
1598400000000 | 290.23 |
1598486400000 | 288.07 |
1598572800000 | 291.32 |
1598832000000 | 295.46 |
1598918400000 | 294.06 |
1599004800000 | 296.99 |
1599091200000 | 297.27 |
1599177600000 | 301.61 |
1599436800000 | 302.98 |
1599523200000 | 298.41 |
1599609600000 | 303.36 |
1599696000000 | 303.74 |
1599782400000 | 303.47 |
1600041600000 | 303.25 |
1600128000000 | 303.71 |
1600214400000 | 314.1 |
1600300800000 | 314.49 |
1600387200000 | 317.26 |
1600646400000 | 297.24 |
1600732800000 | 296.9 |
1600819200000 | 296.04 |
1600905600000 | 288.17 |
1600992000000 | 284.58 |
1601251200000 | 297.93 |
1601337600000 | 298.89 |
1601424000000 | 295.9 |
1601510400000 | 299.14 |
1601596800000 | 299.79 |
1601856000000 | 306.36 |
1601942400000 | 306.05 |
1602028800000 | 309.76 |
1602115200000 | 308.31 |
1602201600000 | 310.8399 |
1602460800000 | 313.51 |
1602547200000 | 306.1 |
1602633600000 | 309.82 |
1602720000000 | 302.22 |
1602806400000 | 308.76 |
1603065600000 | 310.75 |
1603152000000 | 306.22 |
1603238400000 | 305.1 |
1603324800000 | 303.68 |
1603411200000 | 303.64 |
1603670400000 | 299.14 |
1603756800000 | 292.4 |
1603843200000 | 283.4 |
1603929600000 | 279.0899 |
1604016000000 | 281.97 |
1604275200000 | 280.93 |
1604361600000 | 289.66 |
1604448000000 | 292.89 |
1604534400000 | 298.29 |
1604620800000 | 302.31 |
1604880000000 | 313.75 |
1604966400000 | 318.5 |
1605052800000 | 316.29 |
1605139200000 | 314.6 |
1605225600000 | 317.08 |
1605484800000 | 325.32 |
1605571200000 | 326.94 |
1605657600000 | 330.11 |
1605744000000 | 323.32 |
1605830400000 | 325.32 |
1606089600000 | 329.55 |
1606176000000 | 344.98 |
1606262400000 | 343.23 |
1606348800000 | 344.16 |
1606435200000 | 351.3399 |
1606694400000 | 346.0299 |
1606780800000 | 361.97 |
1606867200000 | 360.62 |
1606953600000 | 362.96 |
1607040000000 | 365.29 |
1607299200000 | 368.31 |
1607385600000 | 369.73 |
1607472000000 | 371.39 |
1607558400000 | 370.5 |
1607644800000 | 368.81 |
1607904000000 | 372.26 |
1607990400000 | 388.75 |
1608076800000 | 393.41 |
1608163200000 | 397.32 |
1608249600000 | 394.82 |
1608508800000 | 386.63 |
1608595200000 | 388.67 |
1608681600000 | 391.23 |
1608768000000 | 390.06 |
1609113600000 | 396.24 |
1609200000000 | 398.04 |
1609286400000 | 400.7799 |
1609372800000 | 396.35 |
1609718400000 | 403.89 |
1609804800000 | 402.76 |
1609891200000 | 407.72 |
1609977600000 | 423.51 |
1610064000000 | 422.09 |
1610323200000 | 416.67 |
1610409600000 | 420.03 |
1610496000000 | 418.93 |
1610582400000 | 416.02 |
1610668800000 | 408.74 |
1610928000000 | 417.15 |
1611014400000 | 409.13 |
1611100800000 | 412.64 |
1611187200000 | 418.88 |
1611273600000 | 413.49 |
1611532800000 | 405.23 |
1611619200000 | 411.38 |
1611705600000 | 396.37 |
1611792000000 | 399.13 |
1611878400000 | 394.31 |
1612137600000 | 396.16 |
1612224000000 | 397.85 |
1612310400000 | 397.25 |
1612396800000 | 399.37 |
1612483200000 | 401.3 |
1612742400000 | 409.0299 |
1612828800000 | 408.05 |
1612915200000 | 415.4 |
1613001600000 | 418.2 |
1613088000000 | 417.12 |
1613347200000 | 425.87 |
1613433600000 | 429.5 |
1613520000000 | 419.61 |
1613606400000 | 413.58 |
1613692800000 | 423.75 |
1613952000000 | 419.85 |
1614038400000 | 417.39 |
1614124800000 | 427.9 |
1614211200000 | 434.93 |
1614297600000 | 421.66 |
1614556800000 | 427.64 |
1614643200000 | 432.13 |
1614729600000 | 437.51 |
1614816000000 | 426.8 |
1614902400000 | 419 |
1615161600000 | 433.32 |
1615248000000 | 431.72 |
1615334400000 | 427.21 |
1615420800000 | 434.48 |
1615507200000 | 434.88 |
1615766400000 | 430.61 |
1615852800000 | 424.95 |
1615939200000 | 420.5 |
1616025600000 | 432.76 |
1616112000000 | 427.23 |
1616371200000 | 421.05 |
1616457600000 | 414.01 |
1616544000000 | 419.4 |
1616630400000 | 414.64 |
1616716800000 | 432.81 |
1616976000000 | 430.23 |
1617062400000 | 435.54 |
1617148800000 | 426.54 |
1617235200000 | 428.28 |
1617667200000 | 436.68 |
1617753600000 | 436.1 |
1617840000000 | 436.3 |
1617926400000 | 438.53 |
1618185600000 | 434.7 |
1618272000000 | 434.71 |
1618358400000 | 438.39 |
1618444800000 | 443.93 |
1618531200000 | 453.24 |
1618790400000 | 452.29 |
1618876800000 | 440.85 |
1618963200000 | 446.32 |
1619049600000 | 447.94 |
1619136000000 | 457.51 |
1619395200000 | 464.8 |
1619481600000 | 460.34 |
1619568000000 | 458.47 |
1619654400000 | 454.71 |
1619740800000 | 444.76 |
1620000000000 | 449.09 |
1620086400000 | 445.14 |
1620172800000 | 457.96 |
1620259200000 | 464.44 |
1620345600000 | 471.85 |
1620604800000 | 478.06 |
1620691200000 | 468.14 |
1620777600000 | 465.33 |
1620864000000 | 462.48 |
1620950400000 | 463.77 |
1621209600000 | 465.3 |
1621296000000 | 468.55 |
1621382400000 | 452.01 |
1621468800000 | 453.23 |
1621555200000 | 450.78 |
1621814400000 | 451.36 |
1621900800000 | 449.32 |
1621987200000 | 446.73 |
1622073600000 | 452.89 |
1622160000000 | 452.15 |
1622419200000 | 453.99 |
1622505600000 | 464.15 |
1622592000000 | 467.41 |
1622678400000 | 459.43 |
1622764800000 | 460.98 |
1623024000000 | 458.17 |
1623110400000 | 456.83 |
1623196800000 | 453.68 |
1623283200000 | 454.37 |
1623369600000 | 461.06 |
1623628800000 | 462.06 |
1623715200000 | 448.84 |
1623801600000 | 451.23 |
1623888000000 | 436.21 |
1623974400000 | 423.03 |
1624233600000 | 429.93 |
1624320000000 | 432.53 |
1624406400000 | 433.93 |
1624492800000 | 441.09 |
1624579200000 | 446.63 |
1624838400000 | 440.72 |
1624924800000 | 445.39 |
1625011200000 | 441.85 |
1625097600000 | 445.24 |
1625184000000 | 447.71 |
1625443200000 | 455 |
1625529600000 | 441.46 |
1625616000000 | 445.29 |
1625702400000 | 440.95 |
1625788800000 | 456.44 |
1626048000000 | 456.97 |
1626134400000 | 450.83 |
1626220800000 | 455.68 |
1626307200000 | 452.81 |
1626393600000 | 444.35 |
1626652800000 | 433.97 |
1626739200000 | 441.98 |
1626825600000 | 452.09 |
1626912000000 | 457.95 |
1626998400000 | 467.21 |
1627257600000 | 478.37 |
1627344000000 | 479.99 |
1627430400000 | 480.15 |
1627516800000 | 493.13 |
1627603200000 | 487.36 |
1627862400000 | 483.44 |
1627948800000 | 485.95 |
1628035200000 | 489.13 |
1628121600000 | 487.98 |
1628208000000 | 484.52 |
1628467200000 | 484.38 |
1628553600000 | 490.88 |
1628640000000 | 497.1 |
1628726400000 | 496.46 |
1628812800000 | 502.27 |
1629072000000 | 495.18 |
1629158400000 | 487.24 |
1629244800000 | 487.45 |
1629331200000 | 468.07 |
1629417600000 | 470.2 |
1629676800000 | 475.51 |
1629763200000 | 483.73 |
1629849600000 | 483.43 |
1629936000000 | 479.33 |
1630022400000 | 487.54 |
1630281600000 | 487 |
1630368000000 | 479.43 |
1630454400000 | 480.19 |
1630540800000 | 485.56 |
1630627200000 | 484.34 |
1630886400000 | 487.88 |
1630972800000 | 491.14 |
1631059200000 | 483.53 |
1631145600000 | 477.62 |
1631232000000 | 478.11 |
1631491200000 | 469.27 |
1631577600000 | 463.21 |
1631664000000 | 469.86 |
1631750400000 | 463.88 |
1631836800000 | 446.34 |
1632096000000 | 424.21 |
1632182400000 | 421.91 |
1632268800000 | 433.85 |
1632355200000 | 438.63 |
1632441600000 | 431.79 |
1632700800000 | 429.17 |
1632787200000 | 420.04 |
1632873600000 | 419.39 |
1632960000000 | 422.94 |
1633046400000 | 412.19 |
1633305600000 | 410.21 |
1633392000000 | 414.42 |
1633478400000 | 405.25 |
1633564800000 | 416.8 |
1633651200000 | 415.93 |
1633910400000 | 422.42 |
1633996800000 | 416.25 |
1634083200000 | 420.1 |
1634169600000 | 427.31 |
1634256000000 | 429.33 |
1634515200000 | 428.65 |
1634601600000 | 435.79 |
1634688000000 | 435.77 |
1634774400000 | 425.09 |
1634860800000 | 430.9 |
1635120000000 | 436.6 |
1635206400000 | 443.5 |
1635292800000 | 443.34 |
1635379200000 | 445.25 |
1635465600000 | 439.07 |
1635724800000 | 446.3 |
1635811200000 | 436.46 |
1635897600000 | 438.78 |
1635984000000 | 433.35 |
1636070400000 | 432.57 |
1636329600000 | 439.22 |
1636416000000 | 432.86 |
1636502400000 | 428.45 |
1636588800000 | 440.9 |
1636675200000 | 437.51 |
1636934400000 | 431.03 |
1637020800000 | 427.99 |
1637107200000 | 428.21 |
1637193600000 | 428.15 |
1637280000000 | 421.5 |
1637539200000 | 425.01 |
1637625600000 | 424.65 |
1637712000000 | 418.16 |
1637798400000 | 421.8 |
1637884800000 | 406.81 |
1638144000000 | 411.5 |
1638230400000 | 402.8399 |
1638316800000 | 419.99 |
1638403200000 | 421.46 |
1638489600000 | 412.93 |
1638748800000 | 415.65 |
1638835200000 | 432.97 |
1638921600000 | 432.91 |
1639008000000 | 426.43 |
1639094400000 | 423.77 |
1639353600000 | 418.44 |
1639440000000 | 428.76 |
1639526400000 | 425.7 |
1639612800000 | 438.19 |
1639699200000 | 436.91 |
1639958400000 | 426.92 |
1640044800000 | 434.58 |
1640131200000 | 442.85 |
1640217600000 | 442.75 |
1640304000000 | 443.99 |
1640563200000 | 447.78 |
1640649600000 | 447.05 |
1640736000000 | 450.24 |
1640822400000 | 447.11 |
1640908800000 | 447.51 |
1641168000000 | 446.55 |
1641254400000 | 455.03 |
1641340800000 | 466.74 |
1641427200000 | 463.95 |
1641513600000 | 470.57 |
1641772800000 | 464.09 |
1641859200000 | 468.18 |
1641945600000 | 483.36 |
1642032000000 | 494.03 |
1642118400000 | 485.87 |
1642377600000 | 484.34 |
1642464000000 | 475.34 |
1642550400000 | 481.76 |
1642636800000 | 480.34 |
1642723200000 | 458.12 |
1642982400000 | 438.98 |
1643068800000 | 440.97 |
1643155200000 | 451.93 |
1643241600000 | 432.07 |
1643328000000 | 425.55 |
1643587200000 | 430.91 |
1643673600000 | 450.37 |
1643760000000 | 450.52 |
1643846400000 | 452.8 |
1643932800000 | 448.36 |
1644192000000 | 456.57 |
1644278400000 | 465.13 |
1644364800000 | 471.3 |
1644451200000 | 468.68 |
1644537600000 | 461.22 |
1644796800000 | 441.33 |
1644883200000 | 450.74 |
1644969600000 | 459.29 |
1645056000000 | 450.27 |
1645142400000 | 447.95 |
1645401600000 | 439.66 |
1645488000000 | 438.71 |
1645574400000 | 437.23 |
1645660800000 | 403.31 |
1645747200000 | 435.22 |
1646006400000 | 430.81 |
1646092800000 | 417.05 |
1646179200000 | 423.62 |
1646265600000 | 408.8399 |
1646352000000 | 378.38 |
1646611200000 | 372.22 |
1646697600000 | 372.6 |
1646784000000 | 390.16 |
1646870400000 | 393.93 |
1646956800000 | 403.36 |
1647216000000 | 417.1 |
1647302400000 | 407.56 |
1647388800000 | 423.95 |
1647475200000 | 427.22 |
1647561600000 | 421.38 |
1647820800000 | 434.12 |
1647907200000 | 442.13 |
1647993600000 | 439.15 |
1648080000000 | 442.5 |
1648166400000 | 446.67 |
1648425600000 | 442.6 |
1648512000000 | 446.24 |
1648598400000 | 444.78 |
1648684800000 | 435.68 |
1648771200000 | 438.37 |
1649030400000 | 435.04 |
1649116800000 | 432.99 |
1649203200000 | 422.96 |
1649289600000 | 425.73 |
1649376000000 | 432.83 |
1649635200000 | 434.9 |
1649721600000 | 434.2 |
1649808000000 | 438.08 |
1649894400000 | 439.76 |
1650326400000 | 439.98 |
1650412800000 | 443.59 |
1650499200000 | 454.19 |
1650585600000 | 438.29 |
1650844800000 | 409.99 |
1650931200000 | 408.23 |
1651017600000 | 422 |
1651104000000 | 414.5899 |
1651190400000 | 425.68 |
1651449600000 | 414.48 |
1651536000000 | 420.71 |
1651622400000 | 411.42 |
1651708800000 | 405.36 |
1651795200000 | 404.23 |
1652054400000 | 394.5 |
1652140800000 | 396 |
1652227200000 | 405.57 |
1652313600000 | 390.57 |
1652400000000 | 392.73 |
1652659200000 | 398.95 |
1652745600000 | 415.06 |
1652832000000 | 411.7799 |
1652918400000 | 407.99 |
1653004800000 | 410.7 |
1653264000000 | 425.48 |
1653350400000 | 424.59 |
1653436800000 | 430.66 |
1653523200000 | 437.28 |
1653609600000 | 444.07 |
1653868800000 | 449.48 |
1653955200000 | 434.92 |
1654041600000 | 428.88 |
1654128000000 | 435.76 |
1654214400000 | 436.65 |
1654473600000 | 442.63 |
1654560000000 | 444.23 |
1654646400000 | 439.53 |
1654732800000 | 419.52 |
1654819200000 | 402.49 |
1655078400000 | 384.58 |
1655164800000 | 377.7 |
1655251200000 | 384.97 |
1655337600000 | 374.35 |
1655424000000 | 369.3 |
1655683200000 | 377.63 |
1655769600000 | 379.06 |
1655856000000 | 358.8 |
1655942400000 | 347.8 |
1656028800000 | 350.42 |
1656288000000 | 360.27 |
1656374400000 | 359.11 |
1656460800000 | 353.23 |
1656547200000 | 339.39 |
1656633600000 | 338.02 |
1656892800000 | 345.29 |
1656979200000 | 327.19 |
1657065600000 | 327.71 |
1657152000000 | 338.69 |
1657238400000 | 338.02 |
1657497600000 | 327.93 |
1657584000000 | 332.76 |
1657670400000 | 329.85 |
1657756800000 | 320.87 |
1657843200000 | 331.21 |
1658102400000 | 340.71 |
1658188800000 | 349.98 |
1658275200000 | 351.96 |
1658361600000 | 349.65 |
1658448000000 | 339.92 |
1658707200000 | 342.48 |
1658793600000 | 334.72 |
1658880000000 | 338.37 |
1658966400000 | 345.25 |
1659052800000 | 354.04 |
1659312000000 | 356.73 |
1659398400000 | 350.35 |
1659484800000 | 351.49 |
1659571200000 | 358.06 |
1659657600000 | 356.13 |
1659916800000 | 362.5299 |
1660003200000 | 359.07 |
1660089600000 | 377.05 |
1660176000000 | 376.88 |
1660262400000 | 374.66 |
1660521600000 | 369.5299 |
1660608000000 | 373.36 |
1660694400000 | 367.16 |
1660780800000 | 369.5299 |
1660867200000 | 360.94 |
1661126400000 | 354.7 |
1661212800000 | 361.0899 |
1661299200000 | 357.3399 |
1661385600000 | 357.54 |
1661472000000 | 356.35 |
1661731200000 | 355.19 |
1661817600000 | 353.61 |
1661904000000 | 356.3399 |
1661990400000 | 338.26 |
1662076800000 | 348.58 |
1662336000000 | 338.11 |
1662422400000 | 339.67 |
1662508800000 | 341.91 |
1662595200000 | 342.4 |
1662681600000 | 350.51 |
1662940800000 | 362.68 |
1663027200000 | 355.05 |
1663113600000 | 343.45 |
1663200000000 | 344.56 |
1663286400000 | 349.66 |
1663545600000 | 348.48 |
1663632000000 | 340.82 |
1663718400000 | 337.81 |
1663804800000 | 328.75 |
1663891200000 | 314.88 |
1664150400000 | 310.69 |
1664236800000 | 312.56 |
1664323200000 | 310.83 |
1664409600000 | 306.83 |
1664496000000 | 315.98 |
1664755200000 | 326.45 |
1664841600000 | 344.2 |
1664928000000 | 334.98 |
1665014400000 | 328.97 |
1665100800000 | 321.82 |
1665360000000 | 323.97 |
1665446400000 | 323.91 |
1665532800000 | 322.35 |
1665619200000 | 324.89 |
1665705600000 | 335.67 |
1665964800000 | 346.68 |
1666051200000 | 344.5 |
1666137600000 | 338.22 |
1666224000000 | 343.76 |
1666310400000 | 343.37 |
1666569600000 | 349.37 |
1666656000000 | 352.69 |
1666742400000 | 361.97 |
1666828800000 | 355.41 |
1666915200000 | 344.22 |
1667174400000 | 339.64 |
1667260800000 | 343.79 |
1667347200000 | 341.25 |
1667433600000 | 334.6 |
1667520000000 | 354.98 |
1667779200000 | 363.3399 |
1667865600000 | 370.37 |
1667952000000 | 365.69 |
1668038400000 | 373.41 |
1668124800000 | 383.21 |
1668384000000 | 383.33 |
1668470400000 | 383.61 |
1668556800000 | 381.81 |
1668643200000 | 375.41 |
1668729600000 | 380.07 |
1668988800000 | 372.44 |
1669075200000 | 379.12 |
1669161600000 | 382.0299 |
1669248000000 | 383.77 |
1669334400000 | 384.7799 |
1669593600000 | 378.36 |
1669680000000 | 384.6 |
1669766400000 | 382.88 |
1669852800000 | 391.31 |
1669939200000 | 393.04 |
1670198400000 | 396.77 |
1670284800000 | 396.06 |
1670371200000 | 394.5299 |
1670457600000 | 399.3 |
1670544000000 | 406.71 |
1670803200000 | 397.75 |
1670889600000 | 404.49 |
1670976000000 | 397.47 |
1671062400000 | 386.55 |
1671148800000 | 380.97 |
1671408000000 | 381.65 |
1671494400000 | 386.17 |
1671580800000 | 392.87 |
1671667200000 | 389.39 |
1671753600000 | 391.64 |
1672099200000 | 393.06 |
1672185600000 | 389.49 |
1672272000000 | 389.76 |
1672358400000 | 385.77 |
1672617600000 | 396.27 |
1672704000000 | 387.64 |
1672790400000 | 389.64 |
1672876800000 | 395.22 |
1672963200000 | 401.17 |
1673222400000 | 411.66 |
1673308800000 | 407.9 |
1673395200000 | 407.58 |
1673481600000 | 415.81 |
1673568000000 | 414.73 |
1673827200000 | 411.9 |
1673913600000 | 413.29 |
1674000000000 | 418.16 |
1674086400000 | 407.43 |
1674172800000 | 411.4 |
1674432000000 | 418.51 |
1674518400000 | 420.18 |
1674604800000 | 419.27 |
1674691200000 | 420.59 |
1674777600000 | 419.12 |
1675036800000 | 417.38 |
1675123200000 | 411.7799 |
1675209600000 | 419.32 |
1675296000000 | 426.48 |
1675382400000 | 428.3 |
1675641600000 | 416.39 |
1675728000000 | 418.04 |
1675814400000 | 416.72 |
1675900800000 | 420.87 |
1675987200000 | 408.72 |
1676246400000 | 416.52 |
1676332800000 | 419.04 |
1676419200000 | 416.72 |
1676505600000 | 418.8399 |
1676592000000 | 413.56 |
1676851200000 | 418.92 |
1676937600000 | 416.52 |
1677024000000 | 412.46 |
1677110400000 | 407.18 |
1677196800000 | 398.7799 |
1677456000000 | 407.92 |
1677542400000 | 412.8399 |
1677628800000 | 423.51 |
1677715200000 | 422.92 |
1677801600000 | 428.98 |
1678060800000 | 424.73 |
1678147200000 | 414.47 |
1678233600000 | 417.81 |
1678320000000 | 411.8399 |
1678406400000 | 406.85 |
1678665600000 | 396.29 |
1678752000000 | 400.96 |
1678838400000 | 375.37 |
1678924800000 | 379.08 |
1679011200000 | 369.68 |
1679270400000 | 374.93 |
1679356800000 | 386.62 |
1679443200000 | 383.71 |
1679529600000 | 389.01 |
1679616000000 | 379.2 |
1679875200000 | 377.73 |
1679961600000 | 381.82 |
1680048000000 | 385.66 |
1680134400000 | 393.73 |
1680220800000 | 392.71 |
1680480000000 | 387.46 |
1680566400000 | 386.29 |
1680652800000 | 379.33 |
1680739200000 | 381.58 |
1681171200000 | 389.46 |
1681257600000 | 385.63 |
1681344000000 | 391.0299 |
1681430400000 | 385.61 |
1681689600000 | 388.31 |
1681776000000 | 391.8399 |
1681862400000 | 387.27 |
1681948800000 | 386.54 |
1682035200000 | 378.48 |
1682294400000 | 380.27 |
1682380800000 | 373.38 |
1682467200000 | 373.37 |
1682553600000 | 375.15 |
1682640000000 | 379.15 |
1682899200000 | 377.1 |
1682985600000 | 376.25 |
1683072000000 | 384.2 |
1683158400000 | 374.63 |
1683244800000 | 382.14 |
1683504000000 | 387.71 |
1683590400000 | 382.15 |
1683676800000 | 379.25 |
1683763200000 | 372.62 |
1683849600000 | 368.19 |
1684108800000 | 368.42 |
1684195200000 | 366.67 |
1684281600000 | 362.39 |
1684368000000 | 361.58 |
1684454400000 | 367.08 |
1684713600000 | 366.1 |
1684800000000 | 369.35 |
1684886400000 | 363.21 |
1684972800000 | 358.77 |
1685059200000 | 363.01 |
1685318400000 | 362.46 |
1685404800000 | 358.05 |
1685491200000 | 348.06 |
1685577600000 | 353.49 |
1685664000000 | 366.3399 |
1685923200000 | 369.12 |
1686009600000 | 372.97 |
1686096000000 | 372.22 |
1686182400000 | 377.85 |
1686268800000 | 377.95 |
1686528000000 | 375.23 |
1686614400000 | 379.55 |
1686700800000 | 387.31 |
1686787200000 | 383.91 |
1686873600000 | 381.47 |
1687132800000 | 374.71 |
1687219200000 | 365.44 |
1687305600000 | 360.43 |
1687392000000 | 358.49 |
1687478400000 | 354.79 |
1687737600000 | 358.33 |
1687824000000 | 358.46 |
1687910400000 | 356.5 |
1687996800000 | 356.71 |
1688083200000 | 359.08 |
1688342400000 | 363.44 |
1688428800000 | 366.32 |
1688515200000 | 360.43 |
1688601600000 | 349.13 |
1688688000000 | 358.47 |
1688947200000 | 358.56 |
1689033600000 | 364.23 |
1689120000000 | 379.4 |
1689206400000 | 384.77 |
1689292800000 | 383.26 |
1689552000000 | 379.07 |
1689638400000 | 382.26 |
1689724800000 | 379.7799 |
1689811200000 | 380.06 |
1689897600000 | 366.45 |
1690156800000 | 367.95 |
1690243200000 | 380.8399 |
1690329600000 | 380.83 |
1690416000000 | 380.5 |
1690502400000 | 381.23 |
1690761600000 | 386.22 |
1690848000000 | 381.58 |
1690934400000 | 371.98 |
1691020800000 | 370.85 |
1691107200000 | 378.35 |
1691366400000 | 372.94 |
1691452800000 | 365.0299 |
1691539200000 | 368.81 |
1691625600000 | 371.07 |
1691712000000 | 366.33 |
1691971200000 | 361.7 |
1692057600000 | 359.75 |
1692144000000 | 359.3 |
1692230400000 | 359.74 |
1692316800000 | 355.49 |
1692576000000 | 357.86 |
1692662400000 | 363.45 |
1692748800000 | 363.93 |
1692835200000 | 359.66 |
1692921600000 | 359.31 |
1693180800000 | 365.75 |
1693267200000 | 373.75 |
1693353600000 | 380.95 |
1693440000000 | 376.96 |
1693526400000 | 378.14 |
1693785600000 | 376.1 |
1693872000000 | 371.01 |
1693958400000 | 370.24 |
1694044800000 | 365.02 |
1694131200000 | 362.49 |
1694390400000 | 368.0899 |
1694476800000 | 362.5299 |
1694563200000 | 361.35 |
1694649600000 | 366.77 |
1694736000000 | 372.16 |
1694995200000 | 368.88 |
1695081600000 | 368.82 |
1695168000000 | 371.8399 |
1695254400000 | 364.37 |
1695340800000 | 361.35 |
1695600000000 | 357.43 |
1695686400000 | 358.79 |
1695772800000 | 355.41 |
1695859200000 | 363.99 |
1695945600000 | 366.17 |
1696204800000 | 358.18 |
1696291200000 | 347.4 |
1696377600000 | 350.36 |
1696464000000 | 351.94 |
1696550400000 | 359.06 |
1696809600000 | 360.79 |
1696896000000 | 369.43 |
1696982400000 | 373.05 |
1697068800000 | 364.16 |
1697155200000 | 358.17 |
1697414400000 | 363.89 |
1697500800000 | 360.98 |
1697587200000 | 347.68 |
1697673600000 | 346.98 |
1697760000000 | 335.3399 |
1698019200000 | 334.73 |
1698105600000 | 346.27 |
1698192000000 | 346.25 |
1698278400000 | 343.73 |
1698364800000 | 347.62 |
1698624000000 | 346.69 |
1698710400000 | 348.47 |
1698796800000 | 349.13 |
1698883200000 | 359.81 |
1698969600000 | 364.91 |
1699228800000 | 369.21 |
1699315200000 | 363.04 |
1699401600000 | 364.99 |
1699488000000 | 366.21 |
1699574400000 | 356.19 |
1699833600000 | 357.3399 |
1699920000000 | 372.49 |
1700006400000 | 375.64 |
1700092800000 | 370.3 |
1700179200000 | 378.83 |
1700438400000 | 378.44 |
1700524800000 | 376.33 |
1700611200000 | 370.6 |
1700697600000 | 372.2799 |
1700784000000 | 372.0299 |
1701043200000 | 370.55 |
1701129600000 | 375.67 |
1701216000000 | 378.74 |
1701302400000 | 377.3399 |
1701388800000 | 380.36 |
1701648000000 | 375.54 |
1701734400000 | 373.82 |
1701820800000 | 374.41 |
1701907200000 | 377.94 |
1701993600000 | 383.76 |
1702252800000 | 383.05 |
1702339200000 | 383.98 |
1702425600000 | 382.17 |
1702512000000 | 393.94 |
1702598400000 | 394.73 |
1702857600000 | 402.29 |
1702944000000 | 407.94 |
1703030400000 | 405.15 |
1703116800000 | 403.31 |
1703203200000 | 407.05 |
1703635200000 | 410.35 |
1703721600000 | 408.37 |
1703808000000 | 404.77 |
1704153600000 | 401.37 |
1704240000000 | 394.41 |
1704326400000 | 399.97 |
1704412800000 | 403.64 |
1704672000000 | 403.64 |
1704758400000 | 395.72 |
1704844800000 | 395.12 |
1704931200000 | 391.12 |
1705017600000 | 395.8399 |
1705276800000 | 391.91 |
1705363200000 | 385.16 |
1705449600000 | 377.86 |
1705536000000 | 379.89 |
1705622400000 | 373.49 |
1705881600000 | 374.43 |
1705968000000 | 376.06 |
1706054400000 | 383.25 |
1706140800000 | 380.88 |
1706227200000 | 386.05 |
1706486400000 | 382 |
1706572800000 | 378.96 |
1706659200000 | 383.66 |
1706745600000 | 364.4 |
1706832000000 | 363.7 |
1707091200000 | 356.82 |
1707177600000 | 359.87 |
1707264000000 | 356.46 |
1707350400000 | 359.65 |
1707436800000 | 361.04 |
1707696000000 | 361.71 |
1707782400000 | 350.24 |
1707868800000 | 346.73 |
1707955200000 | 351.37 |
1708041600000 | 356.5299 |
1708300800000 | 352.92 |
1708387200000 | 353.92 |
1708473600000 | 352.87 |
1708560000000 | 352.31 |
1708646400000 | 355.18 |
1708905600000 | 352.54 |
1708992000000 | 361.62 |
1709078400000 | 362.26 |
1709164800000 | 360.54 |
1709251200000 | 360.77 |
1709510400000 | 356.54 |
1709596800000 | 350.46 |
1709683200000 | 349.99 |
1709769600000 | 360.5899 |
1709856000000 | 361.72 |
1710115200000 | 361.4 |
1710201600000 | 367.5299 |
1710288000000 | 363.74 |
1710374400000 | 356.24 |
1710460800000 | 356.85 |
1710720000000 | 356.7 |
1710806400000 | 361.86 |
1710892800000 | 362.98 |
1710979200000 | 372.35 |
1711065600000 | 372.15 |
1711324800000 | 375.48 |
1711411200000 | 374.82 |
1711497600000 | 377.79 |
1711584000000 | 376.02 |
1712016000000 | 376.13 |
1712102400000 | 382.22 |
1712188800000 | 390.5299 |
1712275200000 | 386.16 |
1712534400000 | 386.88 |
1712620800000 | 388.66 |
1712707200000 | 382.36 |
1712793600000 | 380.22 |
1712880000000 | 377.58 |
1713139200000 | 375.04 |
1713225600000 | 364.91 |
1713312000000 | 364.08 |
1713398400000 | 367.57 |
1713484800000 | 372.08 |
1713744000000 | 373.18 |
1713830400000 | 369.5899 |
1713916800000 | 369.86 |
1714003200000 | 373.14 |
1714089600000 | 375.8 |
1714348800000 | 378.93 |
1714435200000 | 375.02 |
1714521600000 | 374.7 |
1714608000000 | 381.7 |
1714694400000 | 385.66 |
1714953600000 | 387.66 |
1715040000000 | 390.26 |
1715126400000 | 385.5 |
1715212800000 | 387.73 |
1715299200000 | 390.93 |
1715558400000 | 392.97 |
1715644800000 | 399.54 |
1715731200000 | 400.47 |
1715817600000 | 403.86 |
1715904000000 | 406.5 |
1716163200000 | 407.04 |
1716249600000 | 408.55 |
1716336000000 | 403.39 |
1716422400000 | 399.66 |
1716508800000 | 400.48 |
1716768000000 | 401.73 |
1716854400000 | 403.66 |
1716940800000 | 394.3 |
1717027200000 | 401.45 |
1717113600000 | 402.35 |
1717372800000 | 403.63 |
1717459200000 | 397.41 |
1717545600000 | 393.57 |
1717632000000 | 393.08 |
1717718400000 | 388.99 |
1717977600000 | 385.52 |
1718064000000 | 378.51 |
1718150400000 | 383.65 |
1718236800000 | 378.19 |
1718323200000 | 366.65 |
1718582400000 | 367.27 |
1718668800000 | 374.47 |
1718755200000 | 372.9 |
1718841600000 | 379.48 |
1718928000000 | 374.67 |
1719187200000 | 374.3399 |
1719273600000 | 374.44 |
1719360000000 | 366.0299 |
1719446400000 | 368.61 |
1719532800000 | 365.75 |
1719792000000 | 368.87 |
1719878400000 | 364.67 |
1719964800000 | 370.49 |
1720051200000 | 371.75 |
1720137600000 | 367.43 |
1720396800000 | 365.87 |
1720483200000 | 361.79 |
1720569600000 | 362.82 |
1720656000000 | 364.2799 |
1720742400000 | 369.23 |
1721001600000 | 367.04 |
1721088000000 | 363.7 |
1721174400000 | 367.23 |
1721260800000 | 364.38 |
1721347200000 | 360.92 |
1721606400000 | 363.92 |
1721692800000 | 354.26 |
1721779200000 | 351.2 |
1721865600000 | 347.92 |
1721952000000 | 347.08 |
1722211200000 | 347.32 |
1722297600000 | 346.23 |
1722384000000 | 350.52 |
1722470400000 | 337.8 |
1722556800000 | 329.99 |
1722816000000 | 322.73 |
1722902400000 | 324.45 |
1722988800000 | 329.94 |
1723075200000 | 329.8 |
1723161600000 | 332.48 |
1723420800000 | 332.54 |
1723507200000 | 333.8399 |
1723593600000 | 334.42 |
1723680000000 | 338.21 |
1723766400000 | 339.2799 |
1724025600000 | 346.0899 |
1724112000000 | 347.97 |
1724198400000 | 351.2799 |
1724284800000 | 347.33 |
1724371200000 | 352.81 |
1724630400000 | 355.23 |
1724716800000 | 351.25 |
1724803200000 | 350.01 |
1724889600000 | 350.88 |
1724976000000 | 353.61 |
1725235200000 | 355.7 |
1725321600000 | 347.39 |
1725408000000 | 342.9 |
1725494400000 | 340.51 |
1725580800000 | 337.0899 |
1725840000000 | 332.94 |
1725926400000 | 329.79 |
1726012800000 | 327.91 |
1726099200000 | 334.18 |
1726185600000 | 339.76 |
1726444800000 | 339.91 |
1726531200000 | 345.27 |
1726617600000 | 346.8399 |
1726704000000 | 354.14 |
1726790400000 | 344.31 |
1727049600000 | 342.3399 |
1727136000000 | 352.02 |
1727222400000 | 350.74 |
1727308800000 | 361.66 |
1727395200000 | 364.99 |
1727654400000 | 366.01 |
1727740800000 | 362.24 |
1727827200000 | 360.0899 |
1727913600000 | 357.8399 |
1728000000000 | 362.94 |
1728259200000 | 361.72 |
1728345600000 | 349.1 |
1728432000000 | 352.19 |
1728518400000 | 349.21 |
1728604800000 | 353.69 |
1728864000000 | 347.0899 |
1728950400000 | 337.97 |
1729036800000 | 332.12 |
1729123200000 | 330.54 |
1729209600000 | 337.21 |
1729468800000 | 331.8 |
1729555200000 | 332.87 |
1729641600000 | 331.07 |
1729728000000 | 327.77 |
1729814400000 | 336 |
1730073600000 | 338.39 |
1730160000000 | 334.6 |
1730246400000 | 329.4 |
1730332800000 | 327.51 |
1730419200000 | 329.5299 |
1730678400000 | 331.52 |
1730764800000 | 338.29 |
1730851200000 | 330.19 |
1730937600000 | 340.65 |
1731024000000 | 332.71 |
1731283200000 | 328.52 |
1731369600000 | 314.08 |
1731456000000 | 313.7799 |
1731542400000 | 319.6 |
1731628800000 | 320.37 |
1731888000000 | 319.94 |
1731974400000 | 317.12 |
1732060800000 | 312.98 |
1732147200000 | 310.68 |
1732233600000 | 309.7799 |
1732492800000 | 314.74 |
1732579200000 | 305.79 |
1732665600000 | 307.79 |
1732752000000 | 309.04 |
1732838400000 | 309.18 |
EURO STOXX Basic Resources | EURO STOXX | |
---|---|---|
2017 | 30.904950013943 | 28.632737950213 |
2018 | -33.118690433987 | -17.154136492624 |
2019 | 14.983665333558 | 24.249875624123 |
2020 | 13.41412817304 | 9.3469687713722 |
2021 | 13.014090463153 | 14.132297361713 |
2022 | -13.945598518247 | -17.887080982024 |
2023 | 5.0040653627957 | 23.092402748429 |
2024 | -25.586977640324 | 3.4015238059787 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658251 | SXPT | SXPT INDEX | .SXPT |
Price EUR | EU0009658244 | SXPE | SXPE INDEX | .SXPE |
Price USD | EU0009659085 | SXPK | SXPK INDEX | .SXPK |
Net Return USD | EU0009659093 | SXPU | SXPU INDEX | .SXPU |
Gross Return EUR | CH0102630875 | SXPGT | .SXPGT |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
UPM KYMMENE | Basic Resources | Finland | 34.255% |
ARCELORMITTAL | Basic Resources | Luxembourg | 27.118% |
STORA ENSO R | Basic Resources | Finland | 14.517% |
SYENSQO | Basic Resources | Belgium | 13.266% |
AURUBIS | Basic Resources | Germany | 5.605% |
VOESTALPINE | Basic Resources | Austria | 5.239% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.