Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Basic Resources
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Basic Resources | 283.9 | 221.0 | 12.3 | 6.4 | 63.8 | 2.0 | 28.9 | 0.9 | 3.7 |
STOXX Europe 600 | 13,412.8 | 10,703.8 | 17.8 | 6.2 | 325.6 | 1.1 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Basic Resources | 100.0 |
---|
Country weighting
UK | 64.2 |
---|---|
Sweden | 12.9 |
Finland | 8.6 |
Luxembourg | 4.8 |
Norway | 3.5 |
Belgium | 2.3 |
Poland | 1.8 |
Germany | 1.0 |
Austria | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Basic Resources | -0.3 | -7.8 | -3.2 | -3.1 | 21.9 | N/A | N/A | -3.2 | -1.1 | 4.1 |
STOXX Europe 600 | 1.0 | 6.5 | 10.5 | 10.2 | 25.2 | N/A | N/A | 10.7 | 3.3 | 4.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Basic Resources | N/A | N/A | 21.7 | 26.3 | 30.0 | N/A | N/A | -0.3 | -0.1 | 0.1 |
STOXX Europe 600 | N/A | N/A | 10.3 | 14.5 | 17.7 | N/A | N/A | 0.7 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Basic Resources | 0.6 | 0.6 | 0.6 | 0.6 | 0.7 | 22.0 | 16.9 | 17.5 | 20.4 | 20.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Basic Resources | 1.2 | 1.3 | 1.3 | 1.2 | 1.3 | -0.7 | -0.9 | -0.8 | -0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Basic Resources
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Basic Resources | 34.1 | 12.4 | 13.6 | 13.6 | 1.2 | 3.6 | 0.7 | 22.9 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe 600 Basic Resources | |
---|---|
536371200000 | 72.03 |
536457600000 | 72.03 |
536544000000 | 71.79 |
536803200000 | 71.8 |
536889600000 | 72.45 |
536976000000 | 72.8 |
537062400000 | 71.81 |
537148800000 | 71.4 |
537408000000 | 72.81 |
537494400000 | 72.44 |
537580800000 | 72.66 |
537667200000 | 73.22 |
537753600000 | 73.68 |
538012800000 | 73.38 |
538099200000 | 73.87 |
538185600000 | 73.66 |
538272000000 | 74.18 |
538358400000 | 74.54 |
538617600000 | 73.85 |
538704000000 | 73.62 |
538790400000 | 72.07 |
538876800000 | 72.21 |
538963200000 | 73.09 |
539222400000 | 72.67 |
539308800000 | 71.71 |
539395200000 | 72.49 |
539481600000 | 72.77 |
539568000000 | 73.48 |
539827200000 | 73.95 |
539913600000 | 73.59 |
540000000000 | 73.63 |
540086400000 | 73.31 |
540172800000 | 73.45 |
540432000000 | 73.7 |
540518400000 | 73.52 |
540604800000 | 73.88 |
540691200000 | 74.84 |
540777600000 | 75.11 |
541036800000 | 74.45 |
541123200000 | 74.46 |
541209600000 | 74.63 |
541296000000 | 74.92 |
541382400000 | 75.02 |
541641600000 | 75.4 |
541728000000 | 74.8 |
541814400000 | 75.95 |
541900800000 | 77.04 |
541987200000 | 77.19 |
542246400000 | 77.18 |
542332800000 | 76.65 |
542419200000 | 76.62 |
542505600000 | 76.95 |
542592000000 | 76.97 |
542851200000 | 76.83 |
542937600000 | 76.94 |
543024000000 | 77.23 |
543110400000 | 76.37 |
543196800000 | 76.7 |
543456000000 | 77.3 |
543542400000 | 77.93 |
543628800000 | 79.1 |
543715200000 | 79.44 |
543801600000 | 81.22 |
544060800000 | 81.19 |
544147200000 | 80.59 |
544233600000 | 80.26 |
544320000000 | 80.39 |
544406400000 | 80.96 |
544665600000 | 82.48 |
544752000000 | 82.11 |
544838400000 | 82.63 |
544924800000 | 83.05 |
545011200000 | 83.79 |
545270400000 | 83.68 |
545356800000 | 83.71 |
545443200000 | 83.79 |
545529600000 | 83.83 |
545616000000 | 83.86 |
545875200000 | 83.81 |
545961600000 | 84.14 |
546048000000 | 84.63 |
546134400000 | 84.83 |
546220800000 | 85.32 |
546480000000 | 84.88 |
546566400000 | 84.8 |
546652800000 | 85.15 |
546739200000 | 85.5 |
546825600000 | 85.58 |
547084800000 | 85.52 |
547171200000 | 86.12 |
547257600000 | 86.47 |
547344000000 | 87.15 |
547430400000 | 88.04 |
547689600000 | 88.03 |
547776000000 | 88.05 |
547862400000 | 89.25 |
547948800000 | 89.37 |
548035200000 | 89.33 |
548294400000 | 90.51 |
548380800000 | 90.68 |
548467200000 | 90.62 |
548553600000 | 89.71 |
548640000000 | 88.83 |
548899200000 | 88.97 |
548985600000 | 87.81 |
549072000000 | 86.57 |
549158400000 | 87.37 |
549244800000 | 87.93 |
549504000000 | 88.27 |
549590400000 | 88.34 |
549676800000 | 88.19 |
549763200000 | 87.36 |
549849600000 | 87.46 |
550108800000 | 87.35 |
550195200000 | 87.6 |
550281600000 | 87.32 |
550368000000 | 88.06 |
550454400000 | 87.76 |
550713600000 | 87.51 |
550800000000 | 87.54 |
550886400000 | 87.05 |
550972800000 | 87.47 |
551059200000 | 87.74 |
551318400000 | 87.46 |
551404800000 | 88.26 |
551491200000 | 88.97 |
551577600000 | 88.56 |
551664000000 | 89.21 |
551923200000 | 89.41 |
552009600000 | 89.3 |
552096000000 | 90.02 |
552182400000 | 91.26 |
552268800000 | 91.97 |
552528000000 | 92.43 |
552614400000 | 93.11 |
552700800000 | 94.29 |
552787200000 | 95.26 |
552873600000 | 95.54 |
553132800000 | 95.91 |
553219200000 | 96.88 |
553305600000 | 98.16 |
553392000000 | 99.79 |
553478400000 | 99.81 |
553737600000 | 100.04 |
553824000000 | 100 |
553910400000 | 100.5 |
553996800000 | 100.36 |
554083200000 | 100.57 |
554342400000 | 100.56 |
554428800000 | 101.89 |
554515200000 | 103.8 |
554601600000 | 105.79 |
554688000000 | 106.09 |
554947200000 | 107.92 |
555033600000 | 107.13 |
555120000000 | 105.35 |
555206400000 | 105.04 |
555292800000 | 103.42 |
555552000000 | 103.2 |
555638400000 | 103.94 |
555724800000 | 105.91 |
555811200000 | 105.45 |
555897600000 | 105.63 |
556156800000 | 104.53 |
556243200000 | 103.78 |
556329600000 | 102.55 |
556416000000 | 102.43 |
556502400000 | 101.83 |
556761600000 | 101.97 |
556848000000 | 101.87 |
556934400000 | 101.34 |
557020800000 | 101.3 |
557107200000 | 102.4 |
557366400000 | 102.56 |
557452800000 | 104.25 |
557539200000 | 103.81 |
557625600000 | 104.83 |
557712000000 | 104.47 |
557971200000 | 103.84 |
558057600000 | 103.4 |
558144000000 | 104.16 |
558230400000 | 104.02 |
558316800000 | 104.67 |
558576000000 | 105.89 |
558662400000 | 106.24 |
558748800000 | 105.59 |
558835200000 | 106.42 |
558921600000 | 106.37 |
559180800000 | 105.9 |
559267200000 | 105.19 |
559353600000 | 106.7 |
559440000000 | 106.31 |
559526400000 | 106.63 |
559785600000 | 107.59 |
559872000000 | 107.58 |
559958400000 | 107.85 |
560044800000 | 108.05 |
560131200000 | 109.13 |
560390400000 | 110.06 |
560476800000 | 109.98 |
560563200000 | 109.78 |
560649600000 | 110.13 |
560736000000 | 109.72 |
560995200000 | 108.54 |
561081600000 | 108.69 |
561168000000 | 108.31 |
561254400000 | 106.66 |
561340800000 | 105.96 |
561600000000 | 97.58 |
561686400000 | 86.74 |
561772800000 | 89.08 |
561859200000 | 85.1 |
561945600000 | 81.77 |
562204800000 | 75.03 |
562291200000 | 75.27 |
562377600000 | 72.71 |
562464000000 | 70.89 |
562550400000 | 75.73 |
562809600000 | 74.54 |
562896000000 | 71.56 |
562982400000 | 68.58 |
563068800000 | 67.93 |
563155200000 | 68.89 |
563414400000 | 64.81 |
563500800000 | 62.14 |
563587200000 | 64.85 |
563673600000 | 69.44 |
563760000000 | 69.73 |
564019200000 | 69.5 |
564105600000 | 68.24 |
564192000000 | 68.04 |
564278400000 | 67.16 |
564364800000 | 66.21 |
564624000000 | 67.28 |
564710400000 | 70.17 |
564796800000 | 70.69 |
564883200000 | 70.09 |
564969600000 | 70.44 |
565228800000 | 69.52 |
565315200000 | 69.5 |
565401600000 | 69.92 |
565488000000 | 69.76 |
565574400000 | 67.71 |
565833600000 | 67.11 |
565920000000 | 67.56 |
566006400000 | 69.11 |
566092800000 | 68.8 |
566179200000 | 69.95 |
566438400000 | 71.62 |
566524800000 | 71.5 |
566611200000 | 72.66 |
566697600000 | 71.97 |
566784000000 | 71.95 |
567043200000 | 72.51 |
567129600000 | 73.23 |
567216000000 | 73.77 |
567302400000 | 74.3 |
567388800000 | 74.3 |
567648000000 | 74.57 |
567734400000 | 72.08 |
567820800000 | 72.41 |
567907200000 | 71.69 |
567993600000 | 71.69 |
568252800000 | 70.99 |
568339200000 | 72.25 |
568425600000 | 73.45 |
568512000000 | 74.41 |
568598400000 | 74.87 |
568857600000 | 73.03 |
568944000000 | 72.92 |
569030400000 | 72.06 |
569116800000 | 72.51 |
569203200000 | 73.05 |
569462400000 | 74.47 |
569548800000 | 73.46 |
569635200000 | 72.58 |
569721600000 | 71.75 |
569808000000 | 72.31 |
570067200000 | 71.45 |
570153600000 | 71.27 |
570240000000 | 71.49 |
570326400000 | 71.18 |
570412800000 | 71.36 |
570672000000 | 71.17 |
570758400000 | 71.1 |
570844800000 | 72.1 |
570931200000 | 71.7 |
571017600000 | 70.88 |
571276800000 | 69.8 |
571363200000 | 69.5 |
571449600000 | 70.39 |
571536000000 | 71.75 |
571622400000 | 72.14 |
571881600000 | 72.09 |
571968000000 | 72.32 |
572054400000 | 73.98 |
572140800000 | 74.11 |
572227200000 | 73.56 |
572486400000 | 74.5 |
572572800000 | 75.17 |
572659200000 | 74.61 |
572745600000 | 74.89 |
572832000000 | 74.43 |
573091200000 | 74.27 |
573177600000 | 75.62 |
573264000000 | 76.55 |
573350400000 | 77.3 |
573436800000 | 77.9 |
573696000000 | 77.39 |
573782400000 | 78.43 |
573868800000 | 78.81 |
573955200000 | 79.99 |
574041600000 | 79.15 |
574300800000 | 78.52 |
574387200000 | 79.24 |
574473600000 | 79.24 |
574560000000 | 78.08 |
574646400000 | 83.36 |
574905600000 | 82.63 |
574992000000 | 82.34 |
575078400000 | 82.27 |
575164800000 | 81.35 |
575251200000 | 80.5 |
575510400000 | 78.14 |
575596800000 | 78.93 |
575683200000 | 79.46 |
575769600000 | 78.58 |
575856000000 | 78.54 |
576115200000 | 78.54 |
576201600000 | 78.24 |
576288000000 | 79.25 |
576374400000 | 80.19 |
576460800000 | 80.89 |
576720000000 | 82.43 |
576806400000 | 83 |
576892800000 | 83.14 |
576979200000 | 82.1 |
577065600000 | 80.44 |
577324800000 | 80.7 |
577411200000 | 81.24 |
577497600000 | 80.26 |
577584000000 | 80.76 |
577670400000 | 81.45 |
577929600000 | 82.22 |
578016000000 | 83.13 |
578102400000 | 83.06 |
578188800000 | 82.95 |
578275200000 | 82.81 |
578534400000 | 83.07 |
578620800000 | 83.28 |
578707200000 | 83.44 |
578793600000 | 83.27 |
578880000000 | 83.45 |
579139200000 | 81.98 |
579225600000 | 82.02 |
579312000000 | 80.55 |
579398400000 | 80.7 |
579484800000 | 81.03 |
579744000000 | 81.88 |
579830400000 | 82.78 |
579916800000 | 82.95 |
580003200000 | 82.72 |
580089600000 | 84.16 |
580348800000 | 84.6 |
580435200000 | 86.5 |
580521600000 | 87.23 |
580608000000 | 87.28 |
580694400000 | 87.28 |
580953600000 | 87.95 |
581040000000 | 88.17 |
581126400000 | 88.03 |
581212800000 | 89.67 |
581299200000 | 89.25 |
581558400000 | 89.75 |
581644800000 | 89.24 |
581731200000 | 89.68 |
581817600000 | 90.08 |
581904000000 | 90.23 |
582163200000 | 90.83 |
582249600000 | 90.98 |
582336000000 | 92.3 |
582422400000 | 91.59 |
582508800000 | 92.04 |
582768000000 | 92.24 |
582854400000 | 92.23 |
582940800000 | 93.2 |
583027200000 | 93.59 |
583113600000 | 92.52 |
583372800000 | 91.74 |
583459200000 | 91.59 |
583545600000 | 91.68 |
583632000000 | 91.34 |
583718400000 | 91.97 |
583977600000 | 91.42 |
584064000000 | 93.17 |
584150400000 | 94.57 |
584236800000 | 94.12 |
584323200000 | 94.35 |
584582400000 | 93.7 |
584668800000 | 92.38 |
584755200000 | 92.7 |
584841600000 | 93.26 |
584928000000 | 93.25 |
585187200000 | 93 |
585273600000 | 93.02 |
585360000000 | 93.94 |
585446400000 | 94.16 |
585532800000 | 93.92 |
585792000000 | 93.48 |
585878400000 | 93.46 |
585964800000 | 93.9 |
586051200000 | 93.44 |
586137600000 | 94.18 |
586396800000 | 94.68 |
586483200000 | 94.32 |
586569600000 | 94.63 |
586656000000 | 95.34 |
586742400000 | 95.81 |
587001600000 | 95.36 |
587088000000 | 95.35 |
587174400000 | 93.51 |
587260800000 | 92.63 |
587347200000 | 93.58 |
587606400000 | 92.65 |
587692800000 | 93 |
587779200000 | 93.69 |
587865600000 | 94.62 |
587952000000 | 95.52 |
588211200000 | 95.07 |
588297600000 | 94.12 |
588384000000 | 94.42 |
588470400000 | 92.99 |
588556800000 | 92.18 |
588816000000 | 91.9 |
588902400000 | 92.09 |
588988800000 | 91.94 |
589075200000 | 90.86 |
589161600000 | 91.22 |
589420800000 | 91.89 |
589507200000 | 91.96 |
589593600000 | 92.36 |
589680000000 | 92.84 |
589766400000 | 92.17 |
590025600000 | 92.47 |
590112000000 | 93.06 |
590198400000 | 93.66 |
590284800000 | 93.97 |
590371200000 | 94.34 |
590630400000 | 94.69 |
590716800000 | 94.91 |
590803200000 | 100.51 |
590889600000 | 99.1 |
590976000000 | 99 |
591235200000 | 99.13 |
591321600000 | 99 |
591408000000 | 99.75 |
591494400000 | 101.09 |
591580800000 | 101.16 |
591840000000 | 99.72 |
591926400000 | 99.73 |
592012800000 | 100.06 |
592099200000 | 100.26 |
592185600000 | 100.71 |
592444800000 | 100.79 |
592531200000 | 100.55 |
592617600000 | 99.81 |
592704000000 | 99.91 |
592790400000 | 100.25 |
593049600000 | 101.43 |
593136000000 | 102.26 |
593222400000 | 102.93 |
593308800000 | 103.52 |
593395200000 | 103.06 |
593654400000 | 102.28 |
593740800000 | 100.71 |
593827200000 | 102.51 |
593913600000 | 101.51 |
594000000000 | 102.01 |
594259200000 | 102.28 |
594345600000 | 102.66 |
594432000000 | 101.91 |
594518400000 | 102.4 |
594604800000 | 103.74 |
594864000000 | 103.52 |
594950400000 | 104.46 |
595036800000 | 103.43 |
595123200000 | 103.18 |
595209600000 | 101.97 |
595468800000 | 101.71 |
595555200000 | 102.12 |
595641600000 | 101.92 |
595728000000 | 102.59 |
595814400000 | 103.11 |
596073600000 | 102.46 |
596160000000 | 102.5 |
596246400000 | 102.89 |
596332800000 | 102.97 |
596419200000 | 102.66 |
596678400000 | 102.04 |
596764800000 | 102.26 |
596851200000 | 102.84 |
596937600000 | 102.63 |
597024000000 | 102.27 |
597283200000 | 102.43 |
597369600000 | 102.57 |
597456000000 | 102.96 |
597542400000 | 102.44 |
597628800000 | 102.46 |
597888000000 | 101.54 |
597974400000 | 100.82 |
598060800000 | 100.53 |
598147200000 | 100.73 |
598233600000 | 101.51 |
598492800000 | 102.01 |
598579200000 | 102.35 |
598665600000 | 102.5 |
598752000000 | 101.07 |
598838400000 | 103.04 |
599097600000 | 103.04 |
599184000000 | 103.14 |
599270400000 | 103.63 |
599356800000 | 103.91 |
599443200000 | 103.7 |
599702400000 | 104.13 |
599788800000 | 104.69 |
599875200000 | 105.11 |
599961600000 | 105.57 |
600048000000 | 106.42 |
600307200000 | 106.99 |
600393600000 | 106.86 |
600480000000 | 107.46 |
600566400000 | 108.42 |
600652800000 | 109.19 |
600912000000 | 109.58 |
600998400000 | 109.23 |
601084800000 | 110.4 |
601171200000 | 111.76 |
601257600000 | 112.15 |
601516800000 | 112.45 |
601603200000 | 113.36 |
601689600000 | 113.95 |
601776000000 | 114.75 |
601862400000 | 116.87 |
602121600000 | 117.06 |
602208000000 | 116.88 |
602294400000 | 116.5 |
602380800000 | 117.99 |
602467200000 | 119.79 |
602726400000 | 119.38 |
602812800000 | 119.82 |
602899200000 | 121.26 |
602985600000 | 121.85 |
603072000000 | 121.67 |
603331200000 | 120.19 |
603417600000 | 120.51 |
603504000000 | 119.19 |
603590400000 | 119.33 |
603676800000 | 119.61 |
603936000000 | 120.3 |
604022400000 | 119.87 |
604108800000 | 119.1 |
604195200000 | 117.52 |
604281600000 | 118.99 |
604540800000 | 116.31 |
604627200000 | 117.27 |
604713600000 | 118.09 |
604800000000 | 118.97 |
604886400000 | 119.82 |
605145600000 | 121.33 |
605232000000 | 121.36 |
605318400000 | 121.44 |
605404800000 | 121.61 |
605491200000 | 121.33 |
605750400000 | 122.04 |
605836800000 | 122.79 |
605923200000 | 122.82 |
606009600000 | 122.44 |
606096000000 | 122.4 |
606355200000 | 118.35 |
606441600000 | 121.22 |
606528000000 | 120.95 |
606614400000 | 119.57 |
606700800000 | 119.65 |
606960000000 | 119.56 |
607046400000 | 119.72 |
607132800000 | 120.45 |
607219200000 | 120.62 |
607305600000 | 121.48 |
607564800000 | 121.73 |
607651200000 | 122.34 |
607737600000 | 122.68 |
607824000000 | 122.43 |
607910400000 | 122.82 |
608169600000 | 122.29 |
608256000000 | 122.52 |
608342400000 | 122.83 |
608428800000 | 122.69 |
608515200000 | 123.08 |
608774400000 | 123.29 |
608860800000 | 123.06 |
608947200000 | 123.3 |
609033600000 | 122.23 |
609120000000 | 122.26 |
609379200000 | 121.71 |
609465600000 | 121.54 |
609552000000 | 122.71 |
609638400000 | 123.67 |
609724800000 | 123.32 |
609984000000 | 123.1 |
610070400000 | 123.22 |
610156800000 | 123.81 |
610243200000 | 123.78 |
610329600000 | 124.36 |
610588800000 | 123.71 |
610675200000 | 123.6 |
610761600000 | 123.13 |
610848000000 | 123.23 |
610934400000 | 123.71 |
611193600000 | 123.52 |
611280000000 | 122.78 |
611366400000 | 122.82 |
611452800000 | 123.26 |
611539200000 | 123.64 |
611798400000 | 122.51 |
611884800000 | 122 |
611971200000 | 121.62 |
612057600000 | 122.28 |
612144000000 | 122.59 |
612403200000 | 122.8 |
612489600000 | 122.64 |
612576000000 | 122.12 |
612662400000 | 122.19 |
612748800000 | 122.07 |
613008000000 | 121.91 |
613094400000 | 122.19 |
613180800000 | 122.94 |
613267200000 | 124.11 |
613353600000 | 124.34 |
613612800000 | 123.69 |
613699200000 | 123.54 |
613785600000 | 123.99 |
613872000000 | 123.59 |
613958400000 | 124.02 |
614217600000 | 123.61 |
614304000000 | 124.15 |
614390400000 | 123.51 |
614476800000 | 126.3 |
614563200000 | 125.85 |
614822400000 | 125.43 |
614908800000 | 125.57 |
614995200000 | 126.1 |
615081600000 | 125 |
615168000000 | 123.32 |
615427200000 | 123.88 |
615513600000 | 124.44 |
615600000000 | 123.82 |
615686400000 | 123.85 |
615772800000 | 124.57 |
616032000000 | 124.49 |
616118400000 | 124.9 |
616204800000 | 124.6 |
616291200000 | 124.98 |
616377600000 | 125.34 |
616636800000 | 124.87 |
616723200000 | 125.1 |
616809600000 | 125.61 |
616896000000 | 126.32 |
616982400000 | 126.41 |
617241600000 | 125.81 |
617328000000 | 126.27 |
617414400000 | 126.88 |
617500800000 | 127.35 |
617587200000 | 127.41 |
617846400000 | 127.18 |
617932800000 | 127.41 |
618019200000 | 127.28 |
618105600000 | 126.75 |
618192000000 | 128.44 |
618451200000 | 130.31 |
618537600000 | 130.63 |
618624000000 | 131.53 |
618710400000 | 131.58 |
618796800000 | 132 |
619056000000 | 131.11 |
619142400000 | 130.31 |
619228800000 | 131.49 |
619315200000 | 131.61 |
619401600000 | 131.62 |
619660800000 | 131.83 |
619747200000 | 131.16 |
619833600000 | 131.1 |
619920000000 | 131.63 |
620006400000 | 132.8 |
620265600000 | 132.91 |
620352000000 | 132.98 |
620438400000 | 133.2 |
620524800000 | 134.78 |
620611200000 | 135.31 |
620870400000 | 136.74 |
620956800000 | 136.81 |
621043200000 | 135.99 |
621129600000 | 136.85 |
621216000000 | 136.92 |
621475200000 | 136.08 |
621561600000 | 135.74 |
621648000000 | 134.89 |
621734400000 | 134.42 |
621820800000 | 134.25 |
622080000000 | 135 |
622166400000 | 135.15 |
622252800000 | 135.76 |
622339200000 | 136.4 |
622425600000 | 136.53 |
622684800000 | 136.29 |
622771200000 | 135.59 |
622857600000 | 134.33 |
622944000000 | 133.06 |
623030400000 | 132.99 |
623289600000 | 132.67 |
623376000000 | 134.06 |
623462400000 | 133.54 |
623548800000 | 133.23 |
623635200000 | 133.27 |
623894400000 | 132.34 |
623980800000 | 131.37 |
624067200000 | 130.51 |
624153600000 | 130.76 |
624240000000 | 130.28 |
624499200000 | 121.23 |
624585600000 | 123.08 |
624672000000 | 124.76 |
624758400000 | 126.31 |
624844800000 | 126.73 |
625104000000 | 126.88 |
625190400000 | 124.99 |
625276800000 | 123.34 |
625363200000 | 122.76 |
625449600000 | 119.92 |
625708800000 | 120.81 |
625795200000 | 121.84 |
625881600000 | 122.83 |
625968000000 | 122.22 |
626054400000 | 122.49 |
626313600000 | 122.44 |
626400000000 | 121.62 |
626486400000 | 122.68 |
626572800000 | 123.51 |
626659200000 | 124.47 |
626918400000 | 125.7 |
627004800000 | 124.5 |
627091200000 | 123.07 |
627177600000 | 123.93 |
627264000000 | 123.98 |
627523200000 | 123.82 |
627609600000 | 123.25 |
627696000000 | 123.09 |
627782400000 | 123.91 |
627868800000 | 124.5 |
628128000000 | 124.44 |
628214400000 | 125.18 |
628300800000 | 125.84 |
628387200000 | 127.16 |
628473600000 | 127.66 |
628732800000 | 128.08 |
628819200000 | 128.15 |
628905600000 | 129.76 |
628992000000 | 130.13 |
629078400000 | 130.26 |
629337600000 | 130.65 |
629424000000 | 130.89 |
629510400000 | 130.39 |
629596800000 | 130.38 |
629683200000 | 130.3 |
629942400000 | 129.55 |
630028800000 | 129.1 |
630115200000 | 130.34 |
630201600000 | 130.64 |
630288000000 | 131.36 |
630547200000 | 131.36 |
630633600000 | 131.57 |
630720000000 | 132.4 |
630806400000 | 132.78 |
630892800000 | 133.36 |
631152000000 | 133.36 |
631238400000 | 134.32 |
631324800000 | 137.07 |
631411200000 | 138.44 |
631497600000 | 136.59 |
631756800000 | 137.18 |
631843200000 | 137.71 |
631929600000 | 136.82 |
632016000000 | 138.18 |
632102400000 | 137.94 |
632361600000 | 136.84 |
632448000000 | 134.74 |
632534400000 | 135.55 |
632620800000 | 133.84 |
632707200000 | 133.43 |
632966400000 | 132.31 |
633052800000 | 131.57 |
633139200000 | 129.25 |
633225600000 | 130.55 |
633312000000 | 130.57 |
633571200000 | 130.66 |
633657600000 | 129.94 |
633744000000 | 130.3 |
633830400000 | 130.52 |
633916800000 | 131.76 |
634176000000 | 133.49 |
634262400000 | 133.24 |
634348800000 | 131.67 |
634435200000 | 132.47 |
634521600000 | 131.46 |
634780800000 | 130.14 |
634867200000 | 129.67 |
634953600000 | 130.86 |
635040000000 | 131.41 |
635126400000 | 133.43 |
635385600000 | 132.83 |
635472000000 | 131.4 |
635558400000 | 130.38 |
635644800000 | 131.04 |
635731200000 | 129.72 |
635990400000 | 128.91 |
636076800000 | 129.96 |
636163200000 | 130.08 |
636249600000 | 128.9 |
636336000000 | 130.27 |
636595200000 | 129.96 |
636681600000 | 130.25 |
636768000000 | 131.87 |
636854400000 | 132.74 |
636940800000 | 132.63 |
637200000000 | 132.68 |
637286400000 | 133.66 |
637372800000 | 133.96 |
637459200000 | 134.52 |
637545600000 | 135.5 |
637804800000 | 135.61 |
637891200000 | 136.15 |
637977600000 | 137.79 |
638064000000 | 136.66 |
638150400000 | 137.77 |
638409600000 | 137.19 |
638496000000 | 136.41 |
638582400000 | 136.43 |
638668800000 | 137.01 |
638755200000 | 137.41 |
639014400000 | 136.17 |
639100800000 | 137.32 |
639187200000 | 137.47 |
639273600000 | 137.82 |
639360000000 | 137.75 |
639619200000 | 136.75 |
639705600000 | 136.26 |
639792000000 | 136.09 |
639878400000 | 136.81 |
639964800000 | 136.75 |
640224000000 | 137.04 |
640310400000 | 136.94 |
640396800000 | 136.14 |
640483200000 | 135.32 |
640569600000 | 135.45 |
640828800000 | 133.75 |
640915200000 | 132.76 |
641001600000 | 132.59 |
641088000000 | 132.03 |
641174400000 | 131.16 |
641433600000 | 130.89 |
641520000000 | 131.17 |
641606400000 | 132.2 |
641692800000 | 133.09 |
641779200000 | 134.94 |
642038400000 | 135.77 |
642124800000 | 135.89 |
642211200000 | 135.51 |
642297600000 | 135.12 |
642384000000 | 134.76 |
642643200000 | 134.75 |
642729600000 | 134.37 |
642816000000 | 134.24 |
642902400000 | 135.19 |
642988800000 | 135.02 |
643248000000 | 133.81 |
643334400000 | 134.59 |
643420800000 | 135.35 |
643507200000 | 134.93 |
643593600000 | 134.46 |
643852800000 | 133.87 |
643939200000 | 134.85 |
644025600000 | 136.15 |
644112000000 | 135.69 |
644198400000 | 136.38 |
644457600000 | 136.78 |
644544000000 | 137.56 |
644630400000 | 136.58 |
644716800000 | 136.84 |
644803200000 | 136.13 |
645062400000 | 135.02 |
645148800000 | 135.06 |
645235200000 | 135.22 |
645321600000 | 135.27 |
645408000000 | 134.57 |
645667200000 | 133.84 |
645753600000 | 135.57 |
645840000000 | 136.2 |
645926400000 | 136.85 |
646012800000 | 137.56 |
646272000000 | 137.66 |
646358400000 | 138.41 |
646444800000 | 137.88 |
646531200000 | 137.28 |
646617600000 | 137.2 |
646876800000 | 137.88 |
646963200000 | 137.92 |
647049600000 | 136.95 |
647136000000 | 135.16 |
647222400000 | 136.39 |
647481600000 | 136.57 |
647568000000 | 136.12 |
647654400000 | 136.07 |
647740800000 | 137.49 |
647827200000 | 136.03 |
648086400000 | 136.57 |
648172800000 | 136.78 |
648259200000 | 136.22 |
648345600000 | 136.42 |
648432000000 | 136.72 |
648691200000 | 134.89 |
648777600000 | 134.95 |
648864000000 | 134.26 |
648950400000 | 134.18 |
649036800000 | 134.27 |
649296000000 | 133.35 |
649382400000 | 134.72 |
649468800000 | 133.82 |
649555200000 | 131.69 |
649641600000 | 130.64 |
649900800000 | 123.72 |
649987200000 | 124.68 |
650073600000 | 122.96 |
650160000000 | 123.61 |
650246400000 | 123.17 |
650505600000 | 121.31 |
650592000000 | 122.04 |
650678400000 | 121.23 |
650764800000 | 121.29 |
650851200000 | 118.8 |
651110400000 | 116.13 |
651196800000 | 111.31 |
651283200000 | 110.68 |
651369600000 | 107.66 |
651456000000 | 109.7 |
651715200000 | 113.07 |
651801600000 | 114.26 |
651888000000 | 113.77 |
651974400000 | 114.62 |
652060800000 | 114.29 |
652320000000 | 114.19 |
652406400000 | 111.72 |
652492800000 | 111.39 |
652579200000 | 109.78 |
652665600000 | 109.6 |
652924800000 | 110.04 |
653011200000 | 109.12 |
653097600000 | 110.27 |
653184000000 | 109.5 |
653270400000 | 107.41 |
653529600000 | 106.11 |
653616000000 | 104.26 |
653702400000 | 103.43 |
653788800000 | 101.01 |
653875200000 | 100.21 |
654134400000 | 98.59 |
654220800000 | 97.74 |
654307200000 | 98.17 |
654393600000 | 98.35 |
654480000000 | 96.84 |
654739200000 | 99.3 |
654825600000 | 101.18 |
654912000000 | 101.72 |
654998400000 | 101.6 |
655084800000 | 102.73 |
655344000000 | 104.42 |
655430400000 | 101.89 |
655516800000 | 100.76 |
655603200000 | 100.94 |
655689600000 | 102.22 |
655948800000 | 102.16 |
656035200000 | 101.47 |
656121600000 | 100.29 |
656208000000 | 101.12 |
656294400000 | 101.44 |
656553600000 | 101.61 |
656640000000 | 103.13 |
656726400000 | 103 |
656812800000 | 102.06 |
656899200000 | 100.92 |
657158400000 | 100.46 |
657244800000 | 99.4 |
657331200000 | 99.54 |
657417600000 | 98.66 |
657504000000 | 98.02 |
657763200000 | 98.05 |
657849600000 | 98.1 |
657936000000 | 97.52 |
658022400000 | 96.64 |
658108800000 | 97.02 |
658368000000 | 97.54 |
658454400000 | 97.42 |
658540800000 | 97.2 |
658627200000 | 97.41 |
658713600000 | 97.24 |
658972800000 | 98.88 |
659059200000 | 99.35 |
659145600000 | 99.76 |
659232000000 | 100.4 |
659318400000 | 100.72 |
659577600000 | 99.59 |
659664000000 | 99.13 |
659750400000 | 98.81 |
659836800000 | 98.84 |
659923200000 | 98.91 |
660182400000 | 100.25 |
660268800000 | 98.98 |
660355200000 | 99.65 |
660441600000 | 101.84 |
660528000000 | 102.59 |
660787200000 | 101.93 |
660873600000 | 101.93 |
660960000000 | 102.08 |
661046400000 | 102.44 |
661132800000 | 102.29 |
661392000000 | 100.83 |
661478400000 | 100.86 |
661564800000 | 100.7 |
661651200000 | 99.04 |
661737600000 | 99.49 |
661996800000 | 98.68 |
662083200000 | 99.18 |
662169600000 | 99.08 |
662256000000 | 99.67 |
662342400000 | 99.25 |
662601600000 | 99.21 |
662688000000 | 99.21 |
662774400000 | 98.1 |
662860800000 | 97.6 |
662947200000 | 97.71 |
663206400000 | 96.35 |
663292800000 | 95.47 |
663379200000 | 96.58 |
663465600000 | 95.35 |
663552000000 | 95.51 |
663811200000 | 93.65 |
663897600000 | 93.09 |
663984000000 | 92.58 |
664070400000 | 96.94 |
664156800000 | 96.32 |
664416000000 | 95.46 |
664502400000 | 94.64 |
664588800000 | 94.22 |
664675200000 | 95.98 |
664761600000 | 96.92 |
665020800000 | 96.63 |
665107200000 | 96.29 |
665193600000 | 97.92 |
665280000000 | 98.74 |
665366400000 | 99.59 |
665625600000 | 100.57 |
665712000000 | 100.71 |
665798400000 | 99.87 |
665884800000 | 101.31 |
665971200000 | 102.07 |
666230400000 | 104.53 |
666316800000 | 103.92 |
666403200000 | 105.32 |
666489600000 | 106.77 |
666576000000 | 107.92 |
666835200000 | 109.71 |
666921600000 | 110.2 |
667008000000 | 109.67 |
667094400000 | 109.96 |
667180800000 | 111.25 |
667440000000 | 113 |
667526400000 | 111.91 |
667612800000 | 112.5 |
667699200000 | 113.56 |
667785600000 | 113.58 |
668044800000 | 114.33 |
668131200000 | 116.36 |
668217600000 | 118.01 |
668304000000 | 118.24 |
668390400000 | 119.74 |
668649600000 | 118.93 |
668736000000 | 119.12 |
668822400000 | 118.76 |
668908800000 | 120.7 |
668995200000 | 121.12 |
669254400000 | 121.38 |
669340800000 | 119.91 |
669427200000 | 118.77 |
669513600000 | 120.38 |
669600000000 | 118.7 |
669859200000 | 118.57 |
669945600000 | 119.39 |
670032000000 | 119.91 |
670118400000 | 121.02 |
670204800000 | 121.38 |
670464000000 | 121.74 |
670550400000 | 122.25 |
670636800000 | 124.08 |
670723200000 | 124.84 |
670809600000 | 126 |
671068800000 | 125.4 |
671155200000 | 125.44 |
671241600000 | 124.1 |
671328000000 | 124.57 |
671414400000 | 124.8 |
671673600000 | 124.42 |
671760000000 | 123.23 |
671846400000 | 123.79 |
671932800000 | 123.6 |
672019200000 | 122.74 |
672278400000 | 121.23 |
672364800000 | 121.64 |
672451200000 | 121.7 |
672537600000 | 121.97 |
672624000000 | 120.73 |
672883200000 | 121.9 |
672969600000 | 121.38 |
673056000000 | 121.46 |
673142400000 | 122.81 |
673228800000 | 123.04 |
673488000000 | 122.85 |
673574400000 | 122.95 |
673660800000 | 122.37 |
673747200000 | 122.58 |
673833600000 | 122.92 |
674092800000 | 121.26 |
674179200000 | 120.01 |
674265600000 | 118.85 |
674352000000 | 118.42 |
674438400000 | 118.5 |
674697600000 | 118.94 |
674784000000 | 119.88 |
674870400000 | 120.14 |
674956800000 | 120.3 |
675043200000 | 119.88 |
675302400000 | 120.11 |
675388800000 | 120.18 |
675475200000 | 120.22 |
675561600000 | 119.44 |
675648000000 | 120.87 |
675907200000 | 121.99 |
675993600000 | 122.31 |
676080000000 | 123.52 |
676166400000 | 123.64 |
676252800000 | 124.25 |
676512000000 | 124.61 |
676598400000 | 125.75 |
676684800000 | 124.39 |
676771200000 | 124.44 |
676857600000 | 125.04 |
677116800000 | 124.17 |
677203200000 | 123.54 |
677289600000 | 123.38 |
677376000000 | 123.54 |
677462400000 | 124.49 |
677721600000 | 123.21 |
677808000000 | 123.09 |
677894400000 | 121.99 |
677980800000 | 122.26 |
678067200000 | 120.53 |
678326400000 | 120.69 |
678412800000 | 120.91 |
678499200000 | 121.74 |
678585600000 | 122.18 |
678672000000 | 123.66 |
678931200000 | 122.21 |
679017600000 | 123.36 |
679104000000 | 124.55 |
679190400000 | 123.54 |
679276800000 | 123.66 |
679536000000 | 123.85 |
679622400000 | 124.17 |
679708800000 | 123.31 |
679795200000 | 123.24 |
679881600000 | 123.28 |
680140800000 | 123.05 |
680227200000 | 124.07 |
680313600000 | 123.44 |
680400000000 | 122.95 |
680486400000 | 122.67 |
680745600000 | 122.66 |
680832000000 | 123.19 |
680918400000 | 122.71 |
681004800000 | 122.65 |
681091200000 | 122.94 |
681350400000 | 122.93 |
681436800000 | 121.79 |
681523200000 | 122.43 |
681609600000 | 122.27 |
681696000000 | 122.25 |
681955200000 | 122.31 |
682041600000 | 122.78 |
682128000000 | 123.65 |
682214400000 | 123.5 |
682300800000 | 123.76 |
682560000000 | 115.95 |
682646400000 | 117.87 |
682732800000 | 120.34 |
682819200000 | 122.7 |
682905600000 | 123.26 |
683164800000 | 123.8 |
683251200000 | 123.44 |
683337600000 | 123.66 |
683424000000 | 124.07 |
683510400000 | 124.21 |
683769600000 | 125.21 |
683856000000 | 124.56 |
683942400000 | 124.36 |
684028800000 | 124.74 |
684115200000 | 125.5 |
684374400000 | 124.29 |
684460800000 | 123.14 |
684547200000 | 122.6 |
684633600000 | 122.94 |
684720000000 | 122.66 |
684979200000 | 122.03 |
685065600000 | 121.29 |
685152000000 | 121.12 |
685238400000 | 121.09 |
685324800000 | 121.65 |
685584000000 | 120.56 |
685670400000 | 121.15 |
685756800000 | 121.13 |
685843200000 | 121.37 |
685929600000 | 121.56 |
686188800000 | 122.57 |
686275200000 | 122.22 |
686361600000 | 121.56 |
686448000000 | 120.95 |
686534400000 | 120.36 |
686793600000 | 119.02 |
686880000000 | 118.11 |
686966400000 | 117.34 |
687052800000 | 116.62 |
687139200000 | 116.24 |
687398400000 | 116.28 |
687484800000 | 116.72 |
687571200000 | 116.45 |
687657600000 | 116.7 |
687744000000 | 116.61 |
688003200000 | 116.36 |
688089600000 | 116.54 |
688176000000 | 116.7 |
688262400000 | 115.74 |
688348800000 | 114.83 |
688608000000 | 115.4 |
688694400000 | 115.52 |
688780800000 | 115 |
688867200000 | 115.44 |
688953600000 | 114.77 |
689212800000 | 114.17 |
689299200000 | 114.44 |
689385600000 | 113.73 |
689472000000 | 114.2 |
689558400000 | 114.37 |
689817600000 | 112.6 |
689904000000 | 111.98 |
689990400000 | 111.78 |
690076800000 | 111.98 |
690163200000 | 111.32 |
690422400000 | 109.57 |
690508800000 | 108.12 |
690595200000 | 108.1 |
690681600000 | 107.54 |
690768000000 | 107.28 |
691027200000 | 106.27 |
691113600000 | 106.38 |
691200000000 | 105.94 |
691286400000 | 105.05 |
691372800000 | 104.85 |
691632000000 | 103.91 |
691718400000 | 103.38 |
691804800000 | 101.89 |
691891200000 | 101.57 |
691977600000 | 101.22 |
692236800000 | 101.08 |
692323200000 | 100.25 |
692409600000 | 99.29 |
692496000000 | 100.48 |
692582400000 | 102.07 |
692841600000 | 101.32 |
692928000000 | 100.34 |
693014400000 | 100.38 |
693100800000 | 99.49 |
693187200000 | 97.72 |
693446400000 | 97.54 |
693532800000 | 98.16 |
693619200000 | 98.16 |
693705600000 | 97.84 |
693792000000 | 98.87 |
694051200000 | 98.78 |
694137600000 | 100 |
694310400000 | 101.15 |
694396800000 | 101.51 |
694656000000 | 103.32 |
694742400000 | 103.19 |
694828800000 | 101.87 |
694915200000 | 101.98 |
695001600000 | 102.81 |
695260800000 | 103.4 |
695347200000 | 104.51 |
695433600000 | 105.89 |
695520000000 | 108.52 |
695606400000 | 109.24 |
695865600000 | 109.45 |
695952000000 | 109.9 |
696038400000 | 108.71 |
696124800000 | 108.28 |
696211200000 | 106.77 |
696470400000 | 108.76 |
696556800000 | 108.81 |
696643200000 | 108.87 |
696729600000 | 108.81 |
696816000000 | 108.62 |
697075200000 | 109.46 |
697161600000 | 108.38 |
697248000000 | 109.54 |
697334400000 | 109.04 |
697420800000 | 109.64 |
697680000000 | 107.7 |
697766400000 | 108.07 |
697852800000 | 108.12 |
697939200000 | 108.15 |
698025600000 | 107.73 |
698284800000 | 108.26 |
698371200000 | 109.42 |
698457600000 | 108.83 |
698544000000 | 109.6 |
698630400000 | 109.68 |
698889600000 | 110.95 |
698976000000 | 110.11 |
699062400000 | 111.74 |
699148800000 | 111.84 |
699235200000 | 110.78 |
699494400000 | 110.85 |
699580800000 | 110.67 |
699667200000 | 111.39 |
699753600000 | 110.61 |
699840000000 | 110.87 |
700099200000 | 111.18 |
700185600000 | 111.58 |
700272000000 | 110.74 |
700358400000 | 110.45 |
700444800000 | 109.73 |
700704000000 | 109.26 |
700790400000 | 109.82 |
700876800000 | 109.61 |
700963200000 | 110.05 |
701049600000 | 110.98 |
701308800000 | 108.5 |
701395200000 | 108.34 |
701481600000 | 108 |
701568000000 | 108.65 |
701654400000 | 108.28 |
701913600000 | 108.71 |
702000000000 | 108.12 |
702086400000 | 107.92 |
702172800000 | 107.54 |
702259200000 | 107.36 |
702518400000 | 108.1 |
702604800000 | 108.74 |
702691200000 | 107.37 |
702777600000 | 108.02 |
702864000000 | 111.25 |
703123200000 | 111.62 |
703209600000 | 112.06 |
703296000000 | 114.04 |
703382400000 | 112.59 |
703468800000 | 112.46 |
703728000000 | 114.1 |
703814400000 | 113.99 |
703900800000 | 114.65 |
703987200000 | 115.52 |
704073600000 | 116.05 |
704332800000 | 116.96 |
704419200000 | 116.82 |
704505600000 | 117.91 |
704592000000 | 118.05 |
704678400000 | 117.5 |
704937600000 | 116.94 |
705024000000 | 117.88 |
705110400000 | 118.83 |
705196800000 | 119.31 |
705283200000 | 120.48 |
705542400000 | 120.52 |
705628800000 | 119.7 |
705715200000 | 119.31 |
705801600000 | 117.83 |
705888000000 | 118.35 |
706147200000 | 117.88 |
706233600000 | 117.71 |
706320000000 | 119.26 |
706406400000 | 118.96 |
706492800000 | 119.76 |
706752000000 | 120.3 |
706838400000 | 119.27 |
706924800000 | 118.29 |
707011200000 | 117.56 |
707097600000 | 117.64 |
707356800000 | 117.75 |
707443200000 | 117.4 |
707529600000 | 117.95 |
707616000000 | 118.32 |
707702400000 | 118.59 |
707961600000 | 117.95 |
708048000000 | 117.31 |
708134400000 | 117.5 |
708220800000 | 116.68 |
708307200000 | 115.9 |
708566400000 | 115.04 |
708652800000 | 115.48 |
708739200000 | 115.58 |
708825600000 | 114.37 |
708912000000 | 113.77 |
709171200000 | 112.92 |
709257600000 | 112.77 |
709344000000 | 112.02 |
709430400000 | 112.32 |
709516800000 | 112.26 |
709776000000 | 110.31 |
709862400000 | 111.27 |
709948800000 | 109.07 |
710035200000 | 110.19 |
710121600000 | 110.18 |
710380800000 | 108.98 |
710467200000 | 108.99 |
710553600000 | 107.34 |
710640000000 | 107.85 |
710726400000 | 107.29 |
710985600000 | 105.16 |
711072000000 | 104.7 |
711158400000 | 104.89 |
711244800000 | 106.37 |
711331200000 | 103.75 |
711590400000 | 101.41 |
711676800000 | 101.28 |
711763200000 | 100.2 |
711849600000 | 100.21 |
711936000000 | 99.12 |
712195200000 | 99.19 |
712281600000 | 100.18 |
712368000000 | 100.69 |
712454400000 | 101.84 |
712540800000 | 101.39 |
712800000000 | 101.36 |
712886400000 | 101.57 |
712972800000 | 100.65 |
713059200000 | 100.92 |
713145600000 | 99.96 |
713404800000 | 99.14 |
713491200000 | 96.8 |
713577600000 | 95.99 |
713664000000 | 95.76 |
713750400000 | 96.59 |
714009600000 | 96.79 |
714096000000 | 95.6 |
714182400000 | 96.09 |
714268800000 | 95.2 |
714355200000 | 95.49 |
714614400000 | 92.91 |
714700800000 | 91.79 |
714787200000 | 91.65 |
714873600000 | 93.37 |
714960000000 | 92.93 |
715219200000 | 93.84 |
715305600000 | 92.9 |
715392000000 | 92.77 |
715478400000 | 94.02 |
715564800000 | 93.59 |
715824000000 | 92.96 |
715910400000 | 92.45 |
715996800000 | 90.91 |
716083200000 | 91.2 |
716169600000 | 92.22 |
716428800000 | 96.24 |
716515200000 | 93.82 |
716601600000 | 95.76 |
716688000000 | 95.94 |
716774400000 | 99.23 |
717033600000 | 97.16 |
717120000000 | 97.88 |
717206400000 | 96.27 |
717292800000 | 96.71 |
717379200000 | 94.96 |
717638400000 | 92.39 |
717724800000 | 91.87 |
717811200000 | 92.38 |
717897600000 | 91.68 |
717984000000 | 91.61 |
718243200000 | 86.02 |
718329600000 | 87.06 |
718416000000 | 87.34 |
718502400000 | 87.7 |
718588800000 | 88.73 |
718848000000 | 89.02 |
718934400000 | 89.28 |
719020800000 | 88.79 |
719107200000 | 86.69 |
719193600000 | 86.06 |
719452800000 | 84.85 |
719539200000 | 87.74 |
719625600000 | 85.99 |
719712000000 | 89.35 |
719798400000 | 90.46 |
720057600000 | 89.4 |
720144000000 | 88.28 |
720230400000 | 87.41 |
720316800000 | 86.93 |
720403200000 | 86.58 |
720662400000 | 86.83 |
720748800000 | 87.72 |
720835200000 | 87.63 |
720921600000 | 88.4 |
721008000000 | 88.72 |
721267200000 | 89.2 |
721353600000 | 89.76 |
721440000000 | 89.6 |
721526400000 | 89.79 |
721612800000 | 90.11 |
721872000000 | 89.4 |
721958400000 | 89.1 |
722044800000 | 89.03 |
722131200000 | 88.9 |
722217600000 | 88.66 |
722476800000 | 89.59 |
722563200000 | 89.65 |
722649600000 | 89.27 |
722736000000 | 89.96 |
722822400000 | 91.56 |
723081600000 | 92.88 |
723168000000 | 93.71 |
723254400000 | 93.21 |
723340800000 | 94.25 |
723427200000 | 94.27 |
723686400000 | 95.09 |
723772800000 | 94.85 |
723859200000 | 93.97 |
723945600000 | 92.83 |
724032000000 | 92.02 |
724291200000 | 92.28 |
724377600000 | 91.72 |
724464000000 | 91.73 |
724550400000 | 93.23 |
724636800000 | 94.94 |
724896000000 | 96.68 |
724982400000 | 96.59 |
725068800000 | 96.37 |
725155200000 | 96.4 |
725241600000 | 96.44 |
725500800000 | 95.65 |
725587200000 | 97.25 |
725673600000 | 96.99 |
725760000000 | 97.08 |
726105600000 | 97.12 |
726192000000 | 99.35 |
726278400000 | 99.64 |
726364800000 | 99.19 |
726451200000 | 98.35 |
726710400000 | 97.75 |
726796800000 | 96.9 |
726883200000 | 96.38 |
726969600000 | 96.69 |
727056000000 | 98.32 |
727315200000 | 98.35 |
727401600000 | 96.66 |
727488000000 | 97.06 |
727574400000 | 97.06 |
727660800000 | 97.45 |
727920000000 | 96.95 |
728006400000 | 97.26 |
728092800000 | 96.65 |
728179200000 | 97.27 |
728265600000 | 96.86 |
728524800000 | 98.63 |
728611200000 | 98.42 |
728697600000 | 98.82 |
728784000000 | 98.82 |
728870400000 | 100.13 |
729129600000 | 99.72 |
729216000000 | 98.69 |
729302400000 | 98.65 |
729388800000 | 99.38 |
729475200000 | 99.4 |
729734400000 | 100.45 |
729820800000 | 100.2 |
729907200000 | 99.63 |
729993600000 | 99.99 |
730080000000 | 100.77 |
730339200000 | 100.95 |
730425600000 | 100.58 |
730512000000 | 99.56 |
730598400000 | 100.75 |
730684800000 | 101.8 |
730944000000 | 103.07 |
731030400000 | 102.88 |
731116800000 | 103.91 |
731203200000 | 103.83 |
731289600000 | 104.51 |
731548800000 | 104.65 |
731635200000 | 104.61 |
731721600000 | 104.07 |
731808000000 | 103.35 |
731894400000 | 102.76 |
732153600000 | 102.26 |
732240000000 | 102.09 |
732326400000 | 101.84 |
732412800000 | 102.4 |
732499200000 | 103.23 |
732758400000 | 101.74 |
732844800000 | 101.34 |
732931200000 | 101.9 |
733017600000 | 101.78 |
733104000000 | 101.9 |
733363200000 | 102.29 |
733449600000 | 102.58 |
733536000000 | 103.55 |
733622400000 | 103.38 |
733708800000 | 102.74 |
733968000000 | 101.86 |
734054400000 | 101.8 |
734140800000 | 101.13 |
734227200000 | 102.03 |
734313600000 | 101.81 |
734572800000 | 102.02 |
734659200000 | 102.81 |
734745600000 | 103.32 |
734832000000 | 103.28 |
734918400000 | 103.01 |
735177600000 | 103.18 |
735264000000 | 103.61 |
735350400000 | 102.3 |
735436800000 | 103.61 |
735523200000 | 103.97 |
735782400000 | 103.94 |
735868800000 | 104.39 |
735955200000 | 103.41 |
736041600000 | 103.71 |
736128000000 | 104.42 |
736387200000 | 104.01 |
736473600000 | 104.12 |
736560000000 | 103.46 |
736646400000 | 103.21 |
736732800000 | 102.81 |
736992000000 | 102.41 |
737078400000 | 102.43 |
737164800000 | 103.8 |
737251200000 | 104.97 |
737337600000 | 104.92 |
737596800000 | 104.35 |
737683200000 | 104.88 |
737769600000 | 105.21 |
737856000000 | 105.14 |
737942400000 | 105.15 |
738201600000 | 105.62 |
738288000000 | 106.28 |
738374400000 | 106.84 |
738460800000 | 106.68 |
738547200000 | 106.25 |
738806400000 | 106.23 |
738892800000 | 105.17 |
738979200000 | 105.58 |
739065600000 | 106.04 |
739152000000 | 105.35 |
739411200000 | 105.09 |
739497600000 | 105.06 |
739584000000 | 106.09 |
739670400000 | 106.4 |
739756800000 | 106.9 |
740016000000 | 106.89 |
740102400000 | 106.47 |
740188800000 | 106.58 |
740275200000 | 107.29 |
740361600000 | 107.2 |
740620800000 | 107.62 |
740707200000 | 108.58 |
740793600000 | 107.52 |
740880000000 | 107.49 |
740966400000 | 107.8 |
741225600000 | 108.79 |
741312000000 | 109.43 |
741398400000 | 109.51 |
741484800000 | 109.93 |
741571200000 | 109.25 |
741830400000 | 109.77 |
741916800000 | 110.66 |
742003200000 | 111.59 |
742089600000 | 113.34 |
742176000000 | 113.68 |
742435200000 | 114.75 |
742521600000 | 114.8 |
742608000000 | 115.29 |
742694400000 | 115.36 |
742780800000 | 114.6 |
743040000000 | 115.91 |
743126400000 | 116.3 |
743212800000 | 115.45 |
743299200000 | 116.02 |
743385600000 | 117.32 |
743644800000 | 118.33 |
743731200000 | 118.58 |
743817600000 | 118.47 |
743904000000 | 119.45 |
743990400000 | 121.9 |
744249600000 | 123.25 |
744336000000 | 122.87 |
744422400000 | 123.32 |
744508800000 | 122.93 |
744595200000 | 122.49 |
744854400000 | 123.98 |
744940800000 | 123.65 |
745027200000 | 125.26 |
745113600000 | 125.88 |
745200000000 | 125.63 |
745459200000 | 125.71 |
745545600000 | 125.33 |
745632000000 | 126.87 |
745718400000 | 126.61 |
745804800000 | 126.17 |
746064000000 | 125.12 |
746150400000 | 124.76 |
746236800000 | 125.44 |
746323200000 | 126.26 |
746409600000 | 126.37 |
746668800000 | 126.24 |
746755200000 | 126.41 |
746841600000 | 125.41 |
746928000000 | 124.01 |
747014400000 | 124.8 |
747273600000 | 123.33 |
747360000000 | 122.55 |
747446400000 | 121.87 |
747532800000 | 122.15 |
747619200000 | 120.98 |
747878400000 | 119.78 |
747964800000 | 120 |
748051200000 | 118.84 |
748137600000 | 118.58 |
748224000000 | 119.68 |
748483200000 | 119.79 |
748569600000 | 119.48 |
748656000000 | 119.08 |
748742400000 | 119.89 |
748828800000 | 119.54 |
749088000000 | 120.72 |
749174400000 | 120.4 |
749260800000 | 119.26 |
749347200000 | 120.01 |
749433600000 | 120.07 |
749692800000 | 120.86 |
749779200000 | 122.29 |
749865600000 | 123.93 |
749952000000 | 124.41 |
750038400000 | 125.47 |
750297600000 | 123.79 |
750384000000 | 123.01 |
750470400000 | 122.4 |
750556800000 | 122 |
750643200000 | 122.69 |
750902400000 | 123.2 |
750988800000 | 123.08 |
751075200000 | 124.48 |
751161600000 | 125.2 |
751248000000 | 126.1 |
751507200000 | 126.56 |
751593600000 | 126.42 |
751680000000 | 126.01 |
751766400000 | 127.01 |
751852800000 | 128.19 |
752112000000 | 128.02 |
752198400000 | 128.96 |
752284800000 | 129.38 |
752371200000 | 128.74 |
752457600000 | 126.59 |
752716800000 | 125.85 |
752803200000 | 125.55 |
752889600000 | 125.31 |
752976000000 | 125.25 |
753062400000 | 125.33 |
753321600000 | 126.25 |
753408000000 | 127.19 |
753494400000 | 127.92 |
753580800000 | 129.12 |
753667200000 | 128.85 |
753926400000 | 127.4 |
754012800000 | 127.04 |
754099200000 | 127.67 |
754185600000 | 128.58 |
754272000000 | 128.6 |
754531200000 | 128.72 |
754617600000 | 129.72 |
754704000000 | 131.66 |
754790400000 | 132.71 |
754876800000 | 132.05 |
755136000000 | 131.31 |
755222400000 | 131.6 |
755308800000 | 133.07 |
755395200000 | 134.19 |
755481600000 | 133.91 |
755740800000 | 133.94 |
755827200000 | 133.26 |
755913600000 | 132.15 |
756000000000 | 133.01 |
756086400000 | 134.35 |
756345600000 | 134.74 |
756432000000 | 134.57 |
756518400000 | 135.87 |
756604800000 | 137.03 |
756691200000 | 137.15 |
756950400000 | 137.97 |
757036800000 | 138.03 |
757123200000 | 138.55 |
757209600000 | 138.85 |
757296000000 | 139.23 |
757555200000 | 140.09 |
757641600000 | 142.55 |
757728000000 | 142.62 |
757814400000 | 143.32 |
757900800000 | 143.76 |
758160000000 | 145.49 |
758246400000 | 146.16 |
758332800000 | 145.39 |
758419200000 | 144.5 |
758505600000 | 145.25 |
758764800000 | 146.8 |
758851200000 | 146.99 |
758937600000 | 149.1 |
759024000000 | 149.7 |
759110400000 | 149.41 |
759369600000 | 148.5 |
759456000000 | 148.86 |
759542400000 | 149.07 |
759628800000 | 149.56 |
759715200000 | 150.51 |
759974400000 | 153.24 |
760060800000 | 152.39 |
760147200000 | 153.1 |
760233600000 | 151.42 |
760320000000 | 150.98 |
760579200000 | 148.46 |
760665600000 | 151.67 |
760752000000 | 151.9 |
760838400000 | 152.12 |
760924800000 | 151.07 |
761184000000 | 150.48 |
761270400000 | 150.88 |
761356800000 | 152.2 |
761443200000 | 152.09 |
761529600000 | 151.4 |
761788800000 | 149.07 |
761875200000 | 149.07 |
761961600000 | 150.38 |
762048000000 | 148.37 |
762134400000 | 148.58 |
762393600000 | 150 |
762480000000 | 149.52 |
762566400000 | 146.82 |
762652800000 | 147.27 |
762739200000 | 148.71 |
762998400000 | 150.99 |
763084800000 | 150.87 |
763171200000 | 150.6 |
763257600000 | 150.1 |
763344000000 | 147.6 |
763603200000 | 149.62 |
763689600000 | 149.7 |
763776000000 | 149.28 |
763862400000 | 150.14 |
763948800000 | 149.57 |
764208000000 | 148.59 |
764294400000 | 147.79 |
764380800000 | 147.07 |
764467200000 | 146.54 |
764553600000 | 145.69 |
764812800000 | 145.89 |
764899200000 | 145.78 |
764985600000 | 143.99 |
765072000000 | 143.62 |
765158400000 | 143.88 |
765417600000 | 143.86 |
765504000000 | 144.81 |
765590400000 | 146.93 |
765676800000 | 148.32 |
765763200000 | 148.82 |
766022400000 | 149.89 |
766108800000 | 151.41 |
766195200000 | 150.86 |
766281600000 | 150.75 |
766368000000 | 150.78 |
766627200000 | 150.96 |
766713600000 | 149.36 |
766800000000 | 148.63 |
766886400000 | 147.83 |
766972800000 | 148.8 |
767232000000 | 147.6 |
767318400000 | 149.71 |
767404800000 | 150.64 |
767491200000 | 151.27 |
767577600000 | 150.9 |
767836800000 | 151.49 |
767923200000 | 150.84 |
768009600000 | 150.31 |
768096000000 | 149.8 |
768182400000 | 149.66 |
768441600000 | 148.77 |
768528000000 | 149.85 |
768614400000 | 150.8 |
768700800000 | 150.7 |
768787200000 | 152.06 |
769046400000 | 152.8 |
769132800000 | 153.23 |
769219200000 | 153.09 |
769305600000 | 153.26 |
769392000000 | 152.99 |
769651200000 | 152.31 |
769737600000 | 150.53 |
769824000000 | 147.39 |
769910400000 | 147.11 |
769996800000 | 146.09 |
770256000000 | 145.45 |
770342400000 | 144.69 |
770428800000 | 143.83 |
770515200000 | 144.19 |
770601600000 | 144.64 |
770860800000 | 145.4 |
770947200000 | 144.96 |
771033600000 | 146.01 |
771120000000 | 145.15 |
771206400000 | 145.1 |
771465600000 | 143.51 |
771552000000 | 143.07 |
771638400000 | 143.85 |
771724800000 | 143.14 |
771811200000 | 142.45 |
772070400000 | 140.54 |
772156800000 | 139.09 |
772243200000 | 140.1 |
772329600000 | 141 |
772416000000 | 139.41 |
772675200000 | 139.15 |
772761600000 | 140.29 |
772848000000 | 141.91 |
772934400000 | 141.61 |
773020800000 | 141.44 |
773280000000 | 142.33 |
773366400000 | 141.36 |
773452800000 | 141.77 |
773539200000 | 141.91 |
773625600000 | 141.67 |
773884800000 | 142.02 |
773971200000 | 140.99 |
774057600000 | 141.88 |
774144000000 | 143.46 |
774230400000 | 144.64 |
774489600000 | 145.66 |
774576000000 | 146.94 |
774662400000 | 147.51 |
774748800000 | 147.7 |
774835200000 | 149.31 |
775094400000 | 148.55 |
775180800000 | 148.93 |
775267200000 | 148.2 |
775353600000 | 148.5 |
775440000000 | 149.76 |
775699200000 | 150.57 |
775785600000 | 152.64 |
775872000000 | 153.17 |
775958400000 | 153.36 |
776044800000 | 154.22 |
776304000000 | 155 |
776390400000 | 154.2 |
776476800000 | 153.73 |
776563200000 | 153.91 |
776649600000 | 151.9 |
776908800000 | 152.01 |
776995200000 | 151.91 |
777081600000 | 152.14 |
777168000000 | 151.36 |
777254400000 | 150.97 |
777513600000 | 150.45 |
777600000000 | 150.51 |
777686400000 | 151.46 |
777772800000 | 153.95 |
777859200000 | 154.99 |
778118400000 | 156.91 |
778204800000 | 157.25 |
778291200000 | 157.51 |
778377600000 | 156.72 |
778464000000 | 157.33 |
778723200000 | 156.42 |
778809600000 | 155.42 |
778896000000 | 156.18 |
778982400000 | 156.26 |
779068800000 | 155.43 |
779328000000 | 155.62 |
779414400000 | 154.17 |
779500800000 | 152.34 |
779587200000 | 153.61 |
779673600000 | 154.22 |
779932800000 | 153.83 |
780019200000 | 153.05 |
780105600000 | 152.89 |
780192000000 | 152.7 |
780278400000 | 153.32 |
780537600000 | 152.9 |
780624000000 | 152.68 |
780710400000 | 154.04 |
780796800000 | 152.36 |
780883200000 | 152.12 |
781142400000 | 151.14 |
781228800000 | 150.68 |
781315200000 | 148.97 |
781401600000 | 149.44 |
781488000000 | 148.68 |
781747200000 | 150.91 |
781833600000 | 151.79 |
781920000000 | 152.5 |
782006400000 | 152.75 |
782092800000 | 152.8 |
782352000000 | 152.52 |
782438400000 | 151.49 |
782524800000 | 150.21 |
782611200000 | 150.57 |
782697600000 | 148.52 |
782956800000 | 148.82 |
783043200000 | 146.9 |
783129600000 | 146.88 |
783216000000 | 147.32 |
783302400000 | 148.66 |
783561600000 | 149.69 |
783648000000 | 148.77 |
783734400000 | 148.54 |
783820800000 | 148.59 |
783907200000 | 148.27 |
784166400000 | 147.01 |
784252800000 | 147.69 |
784339200000 | 148.96 |
784425600000 | 149 |
784512000000 | 148.52 |
784771200000 | 149.72 |
784857600000 | 150.69 |
784944000000 | 150.67 |
785030400000 | 150 |
785116800000 | 149.92 |
785376000000 | 149.67 |
785462400000 | 147.83 |
785548800000 | 145.17 |
785635200000 | 145.51 |
785721600000 | 145.75 |
785980800000 | 146.49 |
786067200000 | 145.97 |
786153600000 | 146.35 |
786240000000 | 145.29 |
786326400000 | 145.06 |
786585600000 | 146.11 |
786672000000 | 145.19 |
786758400000 | 145.14 |
786844800000 | 145.57 |
786931200000 | 143.94 |
787190400000 | 143.1 |
787276800000 | 142.7 |
787363200000 | 142.92 |
787449600000 | 143.46 |
787536000000 | 143.84 |
787795200000 | 144.17 |
787881600000 | 144.56 |
787968000000 | 144.9 |
788054400000 | 145.82 |
788140800000 | 146.62 |
788400000000 | 146.6 |
788486400000 | 147.5 |
788572800000 | 147.77 |
788659200000 | 146.71 |
788745600000 | 147.58 |
789004800000 | 147.33 |
789091200000 | 147.89 |
789177600000 | 147.81 |
789264000000 | 147 |
789350400000 | 147.16 |
789609600000 | 147.21 |
789696000000 | 146.35 |
789782400000 | 146.18 |
789868800000 | 146.42 |
789955200000 | 146.7 |
790214400000 | 148.25 |
790300800000 | 148.01 |
790387200000 | 148.82 |
790473600000 | 147.98 |
790560000000 | 147.06 |
790819200000 | 145.04 |
790905600000 | 145.59 |
790992000000 | 145.93 |
791078400000 | 146.67 |
791164800000 | 147.2 |
791424000000 | 146.92 |
791510400000 | 146.05 |
791596800000 | 146.98 |
791683200000 | 146.64 |
791769600000 | 146.99 |
792028800000 | 147.53 |
792115200000 | 146.43 |
792201600000 | 145.46 |
792288000000 | 146.72 |
792374400000 | 147.3 |
792633600000 | 146.62 |
792720000000 | 146.45 |
792806400000 | 145.67 |
792892800000 | 144.58 |
792979200000 | 144.13 |
793238400000 | 142.84 |
793324800000 | 144 |
793411200000 | 144.4 |
793497600000 | 145.83 |
793584000000 | 145.94 |
793843200000 | 145.28 |
793929600000 | 144.91 |
794016000000 | 145.58 |
794102400000 | 145.03 |
794188800000 | 143.65 |
794448000000 | 141.36 |
794534400000 | 140.16 |
794620800000 | 139.81 |
794707200000 | 138.33 |
794793600000 | 138.2 |
795052800000 | 137.82 |
795139200000 | 138.9 |
795225600000 | 139.21 |
795312000000 | 139.39 |
795398400000 | 140.55 |
795657600000 | 140.11 |
795744000000 | 139.09 |
795830400000 | 138.69 |
795916800000 | 136.31 |
796003200000 | 136.75 |
796262400000 | 137.54 |
796348800000 | 136.13 |
796435200000 | 134.87 |
796521600000 | 137.34 |
796608000000 | 137.21 |
796867200000 | 137.79 |
796953600000 | 139.92 |
797040000000 | 139.99 |
797126400000 | 140.27 |
797212800000 | 140.11 |
797472000000 | 140.51 |
797558400000 | 140.22 |
797644800000 | 140.48 |
797731200000 | 140.38 |
797817600000 | 140.52 |
798076800000 | 140.27 |
798163200000 | 139.19 |
798249600000 | 139.57 |
798336000000 | 139.43 |
798422400000 | 139.96 |
798681600000 | 139.92 |
798768000000 | 141.34 |
798854400000 | 142.52 |
798940800000 | 143.58 |
799027200000 | 143.43 |
799286400000 | 144.26 |
799372800000 | 144.89 |
799459200000 | 144.92 |
799545600000 | 146.12 |
799632000000 | 145.15 |
799891200000 | 144.17 |
799977600000 | 144.47 |
800064000000 | 144.39 |
800150400000 | 145.65 |
800236800000 | 146.95 |
800496000000 | 146.94 |
800582400000 | 148.69 |
800668800000 | 148.92 |
800755200000 | 147.8 |
800841600000 | 146.93 |
801100800000 | 148.5 |
801187200000 | 148.05 |
801273600000 | 149.26 |
801360000000 | 148.83 |
801446400000 | 145.87 |
801705600000 | 145.78 |
801792000000 | 146.11 |
801878400000 | 145.83 |
801964800000 | 148 |
802051200000 | 147.75 |
802310400000 | 148 |
802396800000 | 147.81 |
802483200000 | 147.55 |
802569600000 | 146.24 |
802656000000 | 145.7 |
802915200000 | 145.41 |
803001600000 | 145.07 |
803088000000 | 145.01 |
803174400000 | 144.72 |
803260800000 | 144.67 |
803520000000 | 146.05 |
803606400000 | 146.95 |
803692800000 | 148.04 |
803779200000 | 149.34 |
803865600000 | 149.03 |
804124800000 | 147.45 |
804211200000 | 146.83 |
804297600000 | 145.49 |
804384000000 | 146.07 |
804470400000 | 146.39 |
804729600000 | 147.36 |
804816000000 | 149.23 |
804902400000 | 149.44 |
804988800000 | 149.68 |
805075200000 | 153.07 |
805334400000 | 155.01 |
805420800000 | 156.42 |
805507200000 | 156.4 |
805593600000 | 157.17 |
805680000000 | 156.39 |
805939200000 | 156.88 |
806025600000 | 156.2 |
806112000000 | 154.24 |
806198400000 | 153.73 |
806284800000 | 153.69 |
806544000000 | 154.3 |
806630400000 | 155.98 |
806716800000 | 156.92 |
806803200000 | 157.1 |
806889600000 | 157.62 |
807148800000 | 157.02 |
807235200000 | 156.33 |
807321600000 | 158.48 |
807408000000 | 157.59 |
807494400000 | 157.9 |
807753600000 | 158.12 |
807840000000 | 157.4 |
807926400000 | 155.59 |
808012800000 | 155.88 |
808099200000 | 155.38 |
808358400000 | 153.41 |
808444800000 | 154.56 |
808531200000 | 155.19 |
808617600000 | 155.09 |
808704000000 | 155.99 |
808963200000 | 156.14 |
809049600000 | 155.69 |
809136000000 | 155.39 |
809222400000 | 154.18 |
809308800000 | 153.55 |
809568000000 | 153.81 |
809654400000 | 153.58 |
809740800000 | 153.23 |
809827200000 | 152.36 |
809913600000 | 152.11 |
810172800000 | 153.03 |
810259200000 | 154.16 |
810345600000 | 156.28 |
810432000000 | 156.81 |
810518400000 | 156.91 |
810777600000 | 157.01 |
810864000000 | 157.7 |
810950400000 | 159.04 |
811036800000 | 158.68 |
811123200000 | 159.4 |
811382400000 | 157.98 |
811468800000 | 158.15 |
811555200000 | 156.97 |
811641600000 | 156.85 |
811728000000 | 153.5 |
811987200000 | 153.69 |
812073600000 | 154.69 |
812160000000 | 152.97 |
812246400000 | 152.5 |
812332800000 | 153.44 |
812592000000 | 154.2 |
812678400000 | 154.06 |
812764800000 | 154.05 |
812851200000 | 152.9 |
812937600000 | 151.92 |
813196800000 | 150.46 |
813283200000 | 147.43 |
813369600000 | 148.29 |
813456000000 | 149.28 |
813542400000 | 150.38 |
813801600000 | 150.28 |
813888000000 | 150.49 |
813974400000 | 150.32 |
814060800000 | 148.8 |
814147200000 | 147.68 |
814406400000 | 145.26 |
814492800000 | 146.25 |
814579200000 | 147.5 |
814665600000 | 145.7 |
814752000000 | 143.96 |
815011200000 | 146 |
815097600000 | 146.09 |
815184000000 | 146.07 |
815270400000 | 147.39 |
815356800000 | 147.57 |
815616000000 | 147.47 |
815702400000 | 146.85 |
815788800000 | 145.55 |
815875200000 | 145.86 |
815961600000 | 144.75 |
816220800000 | 144.35 |
816307200000 | 143.08 |
816393600000 | 141.8 |
816480000000 | 142.16 |
816566400000 | 141.8 |
816825600000 | 142.16 |
816912000000 | 142.26 |
816998400000 | 142.52 |
817084800000 | 143.46 |
817171200000 | 144.09 |
817430400000 | 145.24 |
817516800000 | 144.81 |
817603200000 | 145.37 |
817689600000 | 144.95 |
817776000000 | 145.25 |
818035200000 | 145.27 |
818121600000 | 145.17 |
818208000000 | 145.58 |
818294400000 | 144.88 |
818380800000 | 144.91 |
818640000000 | 144.71 |
818726400000 | 144.55 |
818812800000 | 143.01 |
818899200000 | 142.59 |
818985600000 | 141.63 |
819244800000 | 140.5 |
819331200000 | 140.02 |
819417600000 | 140.62 |
819504000000 | 141.4 |
819590400000 | 143.14 |
819849600000 | 143.35 |
819936000000 | 144.04 |
820022400000 | 144.72 |
820108800000 | 143.95 |
820195200000 | 143.73 |
820540800000 | 144.91 |
820627200000 | 146.94 |
820713600000 | 146.77 |
820800000000 | 146.57 |
821059200000 | 145.42 |
821145600000 | 144.59 |
821232000000 | 143.27 |
821318400000 | 143.06 |
821404800000 | 145.22 |
821664000000 | 145.38 |
821750400000 | 146.18 |
821836800000 | 144.96 |
821923200000 | 145.42 |
822009600000 | 146.48 |
822268800000 | 146.49 |
822355200000 | 146.24 |
822441600000 | 147.82 |
822528000000 | 147.47 |
822614400000 | 147.77 |
822873600000 | 147.53 |
822960000000 | 147.51 |
823046400000 | 149.59 |
823132800000 | 150.72 |
823219200000 | 152.71 |
823478400000 | 151.65 |
823564800000 | 152.12 |
823651200000 | 152.34 |
823737600000 | 150.53 |
823824000000 | 149.25 |
824083200000 | 149.74 |
824169600000 | 151.36 |
824256000000 | 150.46 |
824342400000 | 150.25 |
824428800000 | 150.13 |
824688000000 | 148.65 |
824774400000 | 147.8 |
824860800000 | 148.66 |
824947200000 | 150.18 |
825033600000 | 151.86 |
825292800000 | 150.72 |
825379200000 | 150.79 |
825465600000 | 152.53 |
825552000000 | 153.15 |
825638400000 | 153.84 |
825897600000 | 154.74 |
825984000000 | 153.51 |
826070400000 | 153.45 |
826156800000 | 153.04 |
826243200000 | 152.48 |
826502400000 | 151.71 |
826588800000 | 153.23 |
826675200000 | 153.98 |
826761600000 | 154.4 |
826848000000 | 154.27 |
827107200000 | 156.2 |
827193600000 | 157.99 |
827280000000 | 158.43 |
827366400000 | 157.77 |
827452800000 | 156.91 |
827712000000 | 155.6 |
827798400000 | 153.54 |
827884800000 | 154.67 |
827971200000 | 153.09 |
828057600000 | 153.03 |
828316800000 | 153.16 |
828403200000 | 153.52 |
828489600000 | 153.35 |
828576000000 | 153.65 |
828662400000 | 153.73 |
828921600000 | 153.95 |
829008000000 | 154.03 |
829094400000 | 155.44 |
829180800000 | 155.37 |
829267200000 | 155.96 |
829526400000 | 156.83 |
829612800000 | 157.92 |
829699200000 | 158.94 |
829785600000 | 160.15 |
829872000000 | 160.82 |
830131200000 | 161.01 |
830217600000 | 160.63 |
830304000000 | 160.32 |
830390400000 | 159.75 |
830476800000 | 160.1 |
830736000000 | 158.94 |
830822400000 | 159.46 |
830908800000 | 159.36 |
830995200000 | 159.98 |
831081600000 | 159.27 |
831340800000 | 159.94 |
831427200000 | 160 |
831513600000 | 158.99 |
831600000000 | 158.72 |
831686400000 | 157.73 |
831945600000 | 156.81 |
832032000000 | 158.01 |
832118400000 | 158 |
832204800000 | 157.35 |
832291200000 | 158.23 |
832550400000 | 158.47 |
832636800000 | 157.83 |
832723200000 | 156.73 |
832809600000 | 156.7 |
832896000000 | 157 |
833155200000 | 156.89 |
833241600000 | 157.24 |
833328000000 | 156.93 |
833414400000 | 155.74 |
833500800000 | 156.28 |
833760000000 | 155.77 |
833846400000 | 156.56 |
833932800000 | 156.12 |
834019200000 | 154.69 |
834105600000 | 153.9 |
834364800000 | 154.58 |
834451200000 | 155.54 |
834537600000 | 155.4 |
834624000000 | 154.98 |
834710400000 | 154.83 |
834969600000 | 154.78 |
835056000000 | 154.35 |
835142400000 | 154.11 |
835228800000 | 153.86 |
835315200000 | 153.16 |
835574400000 | 153.54 |
835660800000 | 153.59 |
835747200000 | 153.87 |
835833600000 | 152.22 |
835920000000 | 153.18 |
836179200000 | 154.13 |
836265600000 | 154.08 |
836352000000 | 153.94 |
836438400000 | 154.38 |
836524800000 | 154.1 |
836784000000 | 153.31 |
836870400000 | 154.48 |
836956800000 | 155.07 |
837043200000 | 152.51 |
837129600000 | 151.1 |
837388800000 | 150.2 |
837475200000 | 147.05 |
837561600000 | 148.34 |
837648000000 | 148.12 |
837734400000 | 148.37 |
837993600000 | 146.92 |
838080000000 | 147.36 |
838166400000 | 145.36 |
838252800000 | 145.99 |
838339200000 | 146.81 |
838598400000 | 147.28 |
838684800000 | 146.35 |
838771200000 | 146.58 |
838857600000 | 147.16 |
838944000000 | 147.59 |
839203200000 | 148.45 |
839289600000 | 148.49 |
839376000000 | 148.77 |
839462400000 | 149 |
839548800000 | 148.54 |
839808000000 | 148.82 |
839894400000 | 149.57 |
839980800000 | 150.12 |
840067200000 | 150.27 |
840153600000 | 151.17 |
840412800000 | 151.04 |
840499200000 | 151.57 |
840585600000 | 150.82 |
840672000000 | 152.09 |
840758400000 | 152.39 |
841017600000 | 152.46 |
841104000000 | 153.13 |
841190400000 | 152.35 |
841276800000 | 151.24 |
841363200000 | 150.65 |
841622400000 | 150.79 |
841708800000 | 149.95 |
841795200000 | 151.47 |
841881600000 | 151.8 |
841968000000 | 151.32 |
842227200000 | 152.86 |
842313600000 | 153.27 |
842400000000 | 151.74 |
842486400000 | 152.8 |
842572800000 | 153.63 |
842832000000 | 154.27 |
842918400000 | 153.36 |
843004800000 | 152.69 |
843091200000 | 152.65 |
843177600000 | 153.37 |
843436800000 | 151.58 |
843523200000 | 151.51 |
843609600000 | 153.17 |
843696000000 | 153.43 |
843782400000 | 155.35 |
844041600000 | 155.5 |
844128000000 | 156.42 |
844214400000 | 156.79 |
844300800000 | 156.08 |
844387200000 | 156.34 |
844646400000 | 156.31 |
844732800000 | 156.52 |
844819200000 | 154.95 |
844905600000 | 154.37 |
844992000000 | 155.12 |
845251200000 | 155.68 |
845337600000 | 156.99 |
845424000000 | 155.09 |
845510400000 | 154.66 |
845596800000 | 154.79 |
845856000000 | 155.31 |
845942400000 | 154.86 |
846028800000 | 153.16 |
846115200000 | 152.58 |
846201600000 | 153.07 |
846460800000 | 154.58 |
846547200000 | 152.41 |
846633600000 | 152.35 |
846720000000 | 153.13 |
846806400000 | 152.79 |
847065600000 | 152.46 |
847152000000 | 153.2 |
847238400000 | 153.43 |
847324800000 | 152.3 |
847411200000 | 152.32 |
847670400000 | 151.15 |
847756800000 | 151.93 |
847843200000 | 152.14 |
847929600000 | 152.59 |
848016000000 | 153.62 |
848275200000 | 152.37 |
848361600000 | 153.02 |
848448000000 | 152.61 |
848534400000 | 153.43 |
848620800000 | 154 |
848880000000 | 153.99 |
848966400000 | 154.36 |
849052800000 | 154 |
849139200000 | 156.27 |
849225600000 | 158.11 |
849484800000 | 159.21 |
849571200000 | 158.75 |
849657600000 | 158.15 |
849744000000 | 158.14 |
849830400000 | 154.84 |
850089600000 | 157.25 |
850176000000 | 158.8 |
850262400000 | 156.48 |
850348800000 | 155.68 |
850435200000 | 154.44 |
850694400000 | 156.94 |
850780800000 | 154.92 |
850867200000 | 155.85 |
850953600000 | 156.29 |
851040000000 | 157.39 |
851299200000 | 157.77 |
851385600000 | 158.15 |
851472000000 | 157.93 |
851558400000 | 157.94 |
851644800000 | 158.76 |
851904000000 | 159.02 |
851990400000 | 158.5 |
852163200000 | 156.95 |
852249600000 | 159.7 |
852508800000 | 160.41 |
852595200000 | 160.39 |
852681600000 | 162.01 |
852768000000 | 161.86 |
852854400000 | 160.53 |
853113600000 | 162.78 |
853200000000 | 162.93 |
853286400000 | 162.64 |
853372800000 | 162.23 |
853459200000 | 162.69 |
853718400000 | 162.72 |
853804800000 | 161.92 |
853891200000 | 162.18 |
853977600000 | 162.64 |
854064000000 | 161.38 |
854323200000 | 161.75 |
854409600000 | 161.97 |
854496000000 | 161.33 |
854582400000 | 161.56 |
854668800000 | 162.01 |
854928000000 | 162.26 |
855014400000 | 162.12 |
855100800000 | 162.78 |
855187200000 | 163.68 |
855273600000 | 164.65 |
855532800000 | 165.82 |
855619200000 | 166.57 |
855705600000 | 167.38 |
855792000000 | 167.77 |
855878400000 | 168.29 |
856137600000 | 168.78 |
856224000000 | 168.61 |
856310400000 | 169.04 |
856396800000 | 168.03 |
856483200000 | 168.95 |
856742400000 | 170.45 |
856828800000 | 173.35 |
856915200000 | 173.46 |
857001600000 | 174.35 |
857088000000 | 173.85 |
857347200000 | 172.87 |
857433600000 | 175.65 |
857520000000 | 177.11 |
857606400000 | 178.98 |
857692800000 | 178.67 |
857952000000 | 179.32 |
858038400000 | 180.58 |
858124800000 | 178.64 |
858211200000 | 179.29 |
858297600000 | 178.63 |
858556800000 | 177.23 |
858643200000 | 175.49 |
858729600000 | 176.27 |
858816000000 | 174.53 |
858902400000 | 175.56 |
859161600000 | 176.92 |
859248000000 | 176.74 |
859334400000 | 179.2 |
859420800000 | 179.79 |
859507200000 | 180.38 |
859766400000 | 180.52 |
859852800000 | 175.52 |
859939200000 | 174.87 |
860025600000 | 173.1 |
860112000000 | 174.04 |
860371200000 | 175.87 |
860457600000 | 175.16 |
860544000000 | 175.85 |
860630400000 | 175.19 |
860716800000 | 174.81 |
860976000000 | 174.5 |
861062400000 | 176.45 |
861148800000 | 176.63 |
861235200000 | 176.62 |
861321600000 | 176.02 |
861580800000 | 176.03 |
861667200000 | 176.33 |
861753600000 | 177.38 |
861840000000 | 178.61 |
861926400000 | 178.42 |
862185600000 | 177.5 |
862272000000 | 178.1 |
862358400000 | 177.92 |
862444800000 | 178.2 |
862531200000 | 179.66 |
862790400000 | 181.01 |
862876800000 | 182.61 |
862963200000 | 182.13 |
863049600000 | 181.89 |
863136000000 | 182.01 |
863395200000 | 182.62 |
863481600000 | 182.39 |
863568000000 | 183.37 |
863654400000 | 183.59 |
863740800000 | 183.75 |
864000000000 | 184.99 |
864086400000 | 183.31 |
864172800000 | 188.3 |
864259200000 | 186.75 |
864345600000 | 187.36 |
864604800000 | 187.34 |
864691200000 | 188.08 |
864777600000 | 187.85 |
864864000000 | 186.33 |
864950400000 | 184.79 |
865209600000 | 185.54 |
865296000000 | 186.09 |
865382400000 | 186.57 |
865468800000 | 186.77 |
865555200000 | 188.62 |
865814400000 | 188.83 |
865900800000 | 189.87 |
865987200000 | 191.56 |
866073600000 | 194.2 |
866160000000 | 196.2 |
866419200000 | 195.61 |
866505600000 | 194.9 |
866592000000 | 194.4 |
866678400000 | 194.17 |
866764800000 | 194.1 |
867024000000 | 193.7 |
867110400000 | 195.19 |
867196800000 | 196.4 |
867283200000 | 195.48 |
867369600000 | 195.22 |
867628800000 | 194.17 |
867715200000 | 195.39 |
867801600000 | 196.01 |
867888000000 | 196.33 |
867974400000 | 196.11 |
868233600000 | 196.01 |
868320000000 | 195.43 |
868406400000 | 197.49 |
868492800000 | 196.51 |
868579200000 | 199.05 |
868838400000 | 199.57 |
868924800000 | 198.34 |
869011200000 | 200.06 |
869097600000 | 201.89 |
869184000000 | 200.18 |
869443200000 | 197.48 |
869529600000 | 200.05 |
869616000000 | 201.33 |
869702400000 | 200.26 |
869788800000 | 200.81 |
870048000000 | 201.93 |
870134400000 | 202.99 |
870220800000 | 205 |
870307200000 | 204.38 |
870393600000 | 203.86 |
870652800000 | 201.88 |
870739200000 | 203.19 |
870825600000 | 206.3 |
870912000000 | 209.02 |
870998400000 | 209.49 |
871257600000 | 209.95 |
871344000000 | 212.41 |
871430400000 | 208.82 |
871516800000 | 209.15 |
871603200000 | 207.11 |
871862400000 | 205.93 |
871948800000 | 206.78 |
872035200000 | 207.78 |
872121600000 | 206.38 |
872208000000 | 203.17 |
872467200000 | 201.59 |
872553600000 | 199.66 |
872640000000 | 200.46 |
872726400000 | 198.63 |
872812800000 | 196.05 |
873072000000 | 197.36 |
873158400000 | 200.12 |
873244800000 | 200.46 |
873331200000 | 200.22 |
873417600000 | 201.63 |
873676800000 | 201.68 |
873763200000 | 202.47 |
873849600000 | 200.93 |
873936000000 | 197.18 |
874022400000 | 194.83 |
874281600000 | 194.68 |
874368000000 | 196.62 |
874454400000 | 199.96 |
874540800000 | 204.11 |
874627200000 | 204.77 |
874886400000 | 206.06 |
874972800000 | 205.56 |
875059200000 | 205.8 |
875145600000 | 205.99 |
875232000000 | 205.75 |
875491200000 | 206.36 |
875577600000 | 207.27 |
875664000000 | 210.05 |
875750400000 | 208.54 |
875836800000 | 209.22 |
876096000000 | 207.43 |
876182400000 | 207.08 |
876268800000 | 206.93 |
876355200000 | 203.73 |
876441600000 | 203.33 |
876700800000 | 205.06 |
876787200000 | 204.63 |
876873600000 | 204.03 |
876960000000 | 203.6 |
877046400000 | 201.63 |
877305600000 | 201.03 |
877392000000 | 202.62 |
877478400000 | 201.06 |
877564800000 | 193.03 |
877651200000 | 192.9 |
877910400000 | 185.28 |
877996800000 | 170.31 |
878083200000 | 177.65 |
878169600000 | 172.26 |
878256000000 | 172.53 |
878515200000 | 177.21 |
878601600000 | 176.78 |
878688000000 | 177.23 |
878774400000 | 176.05 |
878860800000 | 170.49 |
879120000000 | 171.72 |
879206400000 | 171.01 |
879292800000 | 168.66 |
879379200000 | 168.9 |
879465600000 | 169.07 |
879724800000 | 171.48 |
879811200000 | 171.97 |
879897600000 | 169.94 |
879984000000 | 172.6 |
880070400000 | 173.19 |
880329600000 | 169.45 |
880416000000 | 169.07 |
880502400000 | 170.13 |
880588800000 | 169.84 |
880675200000 | 169.68 |
880934400000 | 171.67 |
881020800000 | 172.34 |
881107200000 | 172.01 |
881193600000 | 173.17 |
881280000000 | 172.14 |
881539200000 | 174.74 |
881625600000 | 174.35 |
881712000000 | 170.63 |
881798400000 | 164.18 |
881884800000 | 164.16 |
882144000000 | 163.11 |
882230400000 | 163.67 |
882316800000 | 164.99 |
882403200000 | 166.17 |
882489600000 | 161.71 |
882748800000 | 161.52 |
882835200000 | 162.03 |
882921600000 | 161.44 |
883008000000 | 161.37 |
883094400000 | 161.66 |
883353600000 | 164.71 |
883440000000 | 166.01 |
883526400000 | 166.92 |
883699200000 | 169.26 |
883958400000 | 172.1 |
884044800000 | 172.15 |
884131200000 | 171 |
884217600000 | 167.5 |
884304000000 | 163.51 |
884563200000 | 159.08 |
884649600000 | 160.73 |
884736000000 | 162.47 |
884822400000 | 162.66 |
884908800000 | 164.27 |
885168000000 | 165.55 |
885254400000 | 167.02 |
885340800000 | 167.62 |
885427200000 | 166.04 |
885513600000 | 166.58 |
885772800000 | 168.22 |
885859200000 | 167.67 |
885945600000 | 169.81 |
886032000000 | 171.45 |
886118400000 | 171.37 |
886377600000 | 174.18 |
886464000000 | 176.38 |
886550400000 | 174.84 |
886636800000 | 175.56 |
886723200000 | 175.75 |
886982400000 | 176.27 |
887068800000 | 174.71 |
887155200000 | 175.2 |
887241600000 | 174.32 |
887328000000 | 174.33 |
887587200000 | 174.16 |
887673600000 | 175.53 |
887760000000 | 175.86 |
887846400000 | 176.7 |
887932800000 | 176.69 |
888192000000 | 176.65 |
888278400000 | 176.73 |
888364800000 | 178.84 |
888451200000 | 180.68 |
888537600000 | 182.75 |
888796800000 | 185.2 |
888883200000 | 186.63 |
888969600000 | 186.83 |
889056000000 | 187.07 |
889142400000 | 189.43 |
889401600000 | 192.3 |
889488000000 | 193.16 |
889574400000 | 193.75 |
889660800000 | 193.94 |
889747200000 | 194.73 |
890006400000 | 194.93 |
890092800000 | 195.87 |
890179200000 | 195.47 |
890265600000 | 195.99 |
890352000000 | 196.3 |
890611200000 | 196.16 |
890697600000 | 196.64 |
890784000000 | 197.36 |
890870400000 | 194.94 |
890956800000 | 195.61 |
891216000000 | 194.84 |
891302400000 | 195.08 |
891388800000 | 196.12 |
891475200000 | 197.57 |
891561600000 | 199.45 |
891820800000 | 200.6 |
891907200000 | 198.1 |
891993600000 | 197.32 |
892080000000 | 198.42 |
892512000000 | 201.65 |
892598400000 | 204.69 |
892684800000 | 205.63 |
892771200000 | 203.97 |
893030400000 | 204.86 |
893116800000 | 206.07 |
893203200000 | 204.87 |
893289600000 | 204.64 |
893376000000 | 202.94 |
893635200000 | 197.66 |
893721600000 | 201.04 |
893808000000 | 200.25 |
893894400000 | 203.54 |
894240000000 | 207.11 |
894326400000 | 206.35 |
894412800000 | 207.92 |
894499200000 | 204.74 |
894585600000 | 205.8 |
894844800000 | 209.76 |
894931200000 | 208.74 |
895017600000 | 208.46 |
895104000000 | 207.77 |
895190400000 | 207.47 |
895449600000 | 204.47 |
895536000000 | 205.71 |
895622400000 | 206.78 |
895795200000 | 207.06 |
896054400000 | 208.59 |
896140800000 | 208.3 |
896227200000 | 203.97 |
896313600000 | 202.62 |
896400000000 | 203.47 |
896745600000 | 204.56 |
896832000000 | 205.9 |
896918400000 | 204.96 |
897004800000 | 206.02 |
897264000000 | 206.79 |
897350400000 | 205.38 |
897436800000 | 203.41 |
897523200000 | 201.04 |
897609600000 | 196.14 |
897868800000 | 191.12 |
897955200000 | 190.25 |
898041600000 | 192.29 |
898128000000 | 191.55 |
898214400000 | 189.94 |
898473600000 | 188.53 |
898560000000 | 187.9199 |
898646400000 | 188.05 |
898732800000 | 189.21 |
898819200000 | 188.56 |
899078400000 | 189.8 |
899164800000 | 188.43 |
899251200000 | 190.45 |
899337600000 | 189.68 |
899424000000 | 190.6 |
899683200000 | 191.33 |
899769600000 | 190.79 |
899856000000 | 191.28 |
899942400000 | 190.32 |
900028800000 | 188.77 |
900288000000 | 188.96 |
900374400000 | 189.77 |
900460800000 | 189.49 |
900547200000 | 189.55 |
900633600000 | 190.45 |
900892800000 | 189.84 |
900979200000 | 187.96 |
901065600000 | 185.9199 |
901152000000 | 183.74 |
901238400000 | 181.53 |
901497600000 | 178.98 |
901584000000 | 178.04 |
901670400000 | 175.6 |
901756800000 | 176.21 |
901843200000 | 174.97 |
902102400000 | 174.27 |
902188800000 | 173.72 |
902275200000 | 169.8 |
902361600000 | 167.58 |
902448000000 | 168.45 |
902707200000 | 165.79 |
902793600000 | 160.11 |
902880000000 | 160.78 |
902966400000 | 157.9199 |
903052800000 | 159.3899 |
903312000000 | 158.27 |
903398400000 | 162.1 |
903484800000 | 162.18 |
903571200000 | 159.13 |
903657600000 | 154.9 |
903916800000 | 154.66 |
904003200000 | 157.18 |
904089600000 | 153.24 |
904176000000 | 146.3899 |
904262400000 | 145.6399 |
904521600000 | 145.62 |
904608000000 | 142.73 |
904694400000 | 144.97 |
904780800000 | 141.3 |
904867200000 | 142.54 |
905126400000 | 145.18 |
905212800000 | 147.07 |
905299200000 | 145.2 |
905385600000 | 139.26 |
905472000000 | 138.63 |
905731200000 | 141.84 |
905817600000 | 141.57 |
905904000000 | 140.06 |
905990400000 | 135.6399 |
906076800000 | 134.45 |
906336000000 | 130.31 |
906422400000 | 131.12 |
906508800000 | 133.03 |
906595200000 | 133.59 |
906681600000 | 131.9199 |
906940800000 | 135.34 |
907027200000 | 134.9199 |
907113600000 | 131.73 |
907200000000 | 127.41 |
907286400000 | 124.89 |
907545600000 | 122.48 |
907632000000 | 125.88 |
907718400000 | 124.03 |
907804800000 | 119.21 |
907891200000 | 120.51 |
908150400000 | 128.41 |
908236800000 | 129.88 |
908323200000 | 130.65 |
908409600000 | 132.49 |
908496000000 | 135.48 |
908755200000 | 136.56 |
908841600000 | 141.59 |
908928000000 | 140.9199 |
909014400000 | 140.01 |
909100800000 | 138.75 |
909360000000 | 138.88 |
909446400000 | 139.86 |
909532800000 | 136.68 |
909619200000 | 136.77 |
909705600000 | 138.62 |
909964800000 | 142.22 |
910051200000 | 142.22 |
910137600000 | 145.57 |
910224000000 | 143.3899 |
910310400000 | 144.98 |
910569600000 | 144.29 |
910656000000 | 141.23 |
910742400000 | 141.9199 |
910828800000 | 139.18 |
910915200000 | 138.6 |
911174400000 | 138.62 |
911260800000 | 138.07 |
911347200000 | 138.07 |
911433600000 | 139.31 |
911520000000 | 141.3899 |
911779200000 | 143.91 |
911865600000 | 144.71 |
911952000000 | 145.1399 |
912038400000 | 146.62 |
912124800000 | 146.6699 |
912384000000 | 144.2 |
912470400000 | 141.15 |
912556800000 | 139.85 |
912643200000 | 139.9199 |
912729600000 | 139.29 |
912988800000 | 138.38 |
913075200000 | 138.19 |
913161600000 | 138.57 |
913248000000 | 137.91 |
913334400000 | 135.32 |
913593600000 | 132.55 |
913680000000 | 132.1399 |
913766400000 | 133.56 |
913852800000 | 134.03 |
913939200000 | 135.96 |
914198400000 | 138.81 |
914284800000 | 138.75 |
914371200000 | 141.47 |
914457600000 | 141.36 |
914803200000 | 142.6399 |
914889600000 | 141.1 |
914976000000 | 140.71 |
915062400000 | 140.94 |
915408000000 | 142.58 |
915494400000 | 143.58 |
915580800000 | 145.7 |
915667200000 | 145.61 |
915753600000 | 147.29 |
916012800000 | 148.82 |
916099200000 | 149.4 |
916185600000 | 142.94 |
916272000000 | 141.91 |
916358400000 | 141.48 |
916617600000 | 142.87 |
916704000000 | 142.6399 |
916790400000 | 143.9199 |
916876800000 | 142.87 |
916963200000 | 139.6699 |
917222400000 | 139.48 |
917308800000 | 139.51 |
917395200000 | 143.75 |
917481600000 | 144.76 |
917568000000 | 145.04 |
917827200000 | 147.22 |
917913600000 | 147.79 |
918000000000 | 147.58 |
918086400000 | 149.01 |
918172800000 | 152.4 |
918432000000 | 156.49 |
918518400000 | 155.7 |
918604800000 | 153.56 |
918691200000 | 153.35 |
918777600000 | 154.78 |
919036800000 | 155.02 |
919123200000 | 153.06 |
919209600000 | 150.08 |
919296000000 | 150.18 |
919382400000 | 150.37 |
919641600000 | 150.79 |
919728000000 | 151.9 |
919814400000 | 153.85 |
919900800000 | 152.3899 |
919987200000 | 152.98 |
920246400000 | 150.78 |
920332800000 | 151.77 |
920419200000 | 152.05 |
920505600000 | 153.36 |
920592000000 | 155.25 |
920851200000 | 155.48 |
920937600000 | 155.81 |
921024000000 | 154.95 |
921110400000 | 158.78 |
921196800000 | 160.63 |
921456000000 | 161.6 |
921542400000 | 162.68 |
921628800000 | 161.85 |
921715200000 | 160.48 |
921801600000 | 163.49 |
922060800000 | 163.74 |
922147200000 | 163.78 |
922233600000 | 161.83 |
922320000000 | 165.33 |
922406400000 | 165.06 |
922665600000 | 165.6 |
922752000000 | 164.34 |
922838400000 | 164.1 |
922924800000 | 163.18 |
923011200000 | 163.33 |
923270400000 | 163.57 |
923356800000 | 163.35 |
923443200000 | 164.41 |
923529600000 | 166.6699 |
923616000000 | 169.02 |
923875200000 | 167.86 |
923961600000 | 172.87 |
924048000000 | 176.8899 |
924134400000 | 185.99 |
924220800000 | 191.06 |
924480000000 | 193.95 |
924566400000 | 190.6 |
924652800000 | 188.2 |
924739200000 | 187.84 |
924825600000 | 188.32 |
925084800000 | 187.25 |
925171200000 | 186.62 |
925257600000 | 186.94 |
925344000000 | 191.9199 |
925430400000 | 195.29 |
925689600000 | 195.07 |
925776000000 | 195.52 |
925862400000 | 191.44 |
925948800000 | 191.05 |
926035200000 | 189.56 |
926294400000 | 188.69 |
926380800000 | 192.29 |
926467200000 | 188.63 |
926553600000 | 189.12 |
926640000000 | 185.91 |
926899200000 | 184.8899 |
926985600000 | 184.94 |
927072000000 | 187.11 |
927158400000 | 189.26 |
927244800000 | 190.3 |
927504000000 | 188.95 |
927590400000 | 185.45 |
927676800000 | 185.19 |
927763200000 | 183.31 |
927849600000 | 181.27 |
928108800000 | 180.29 |
928195200000 | 179.16 |
928281600000 | 184.22 |
928368000000 | 184.77 |
928454400000 | 185.48 |
928713600000 | 186.84 |
928800000000 | 185.43 |
928886400000 | 185.66 |
928972800000 | 188.63 |
929059200000 | 195.09 |
929318400000 | 195.44 |
929404800000 | 197.31 |
929491200000 | 199.7 |
929577600000 | 198.1 |
929664000000 | 198.31 |
929923200000 | 198.38 |
930009600000 | 199.19 |
930096000000 | 196.32 |
930182400000 | 196.91 |
930268800000 | 197.75 |
930528000000 | 198.54 |
930614400000 | 199.97 |
930700800000 | 200.61 |
930787200000 | 202.8899 |
930873600000 | 203.91 |
931132800000 | 206.93 |
931219200000 | 206.9 |
931305600000 | 209.86 |
931392000000 | 210.97 |
931478400000 | 211.3 |
931737600000 | 212.49 |
931824000000 | 211.37 |
931910400000 | 212.47 |
931996800000 | 214.11 |
932083200000 | 214.31 |
932342400000 | 213.76 |
932428800000 | 212.03 |
932515200000 | 211.2 |
932601600000 | 211.98 |
932688000000 | 211.67 |
932947200000 | 208.58 |
933033600000 | 209.96 |
933120000000 | 211.46 |
933206400000 | 211.35 |
933292800000 | 213.56 |
933552000000 | 213.9 |
933638400000 | 216.33 |
933724800000 | 221.34 |
933811200000 | 221.88 |
933897600000 | 225.25 |
934156800000 | 226.76 |
934243200000 | 222.45 |
934329600000 | 227.04 |
934416000000 | 236.5 |
934502400000 | 237.4 |
934761600000 | 235.59 |
934848000000 | 233.44 |
934934400000 | 230.2 |
935020800000 | 226.74 |
935107200000 | 229.66 |
935366400000 | 231.85 |
935452800000 | 227.77 |
935539200000 | 227.18 |
935625600000 | 222.99 |
935712000000 | 223.13 |
935971200000 | 223.88 |
936057600000 | 222.04 |
936144000000 | 223.1 |
936230400000 | 222.63 |
936316800000 | 225.63 |
936576000000 | 227.8 |
936662400000 | 226.79 |
936748800000 | 227.97 |
936835200000 | 229.67 |
936921600000 | 230.76 |
937180800000 | 229.94 |
937267200000 | 229.84 |
937353600000 | 228.78 |
937440000000 | 224.34 |
937526400000 | 223.36 |
937785600000 | 223.32 |
937872000000 | 220.64 |
937958400000 | 219.36 |
938044800000 | 220.04 |
938131200000 | 215.11 |
938390400000 | 216.03 |
938476800000 | 216.26 |
938563200000 | 214.58 |
938649600000 | 214.34 |
938736000000 | 213.67 |
938995200000 | 217 |
939081600000 | 220.5 |
939168000000 | 221.37 |
939254400000 | 221.64 |
939340800000 | 220.84 |
939600000000 | 220.92 |
939686400000 | 222.33 |
939772800000 | 221.85 |
939859200000 | 219.6 |
939945600000 | 216.3 |
940204800000 | 212.28 |
940291200000 | 215.09 |
940377600000 | 215.73 |
940464000000 | 213.24 |
940550400000 | 214.39 |
940809600000 | 213.75 |
940896000000 | 216.88 |
940982400000 | 217.15 |
941068800000 | 218.23 |
941155200000 | 217.31 |
941414400000 | 217.73 |
941500800000 | 218.12 |
941587200000 | 218.95 |
941673600000 | 219.22 |
941760000000 | 218.86 |
942019200000 | 217.5 |
942105600000 | 217.06 |
942192000000 | 216.94 |
942278400000 | 218.96 |
942364800000 | 217.93 |
942624000000 | 220.08 |
942710400000 | 225.47 |
942796800000 | 233.37 |
942883200000 | 237.64 |
942969600000 | 235.8 |
943228800000 | 235.29 |
943315200000 | 236.23 |
943401600000 | 233.81 |
943488000000 | 234.42 |
943574400000 | 234.02 |
943833600000 | 238.23 |
943920000000 | 239.73 |
944006400000 | 245.31 |
944092800000 | 250.41 |
944179200000 | 252.75 |
944438400000 | 250.53 |
944524800000 | 248.75 |
944611200000 | 247.99 |
944697600000 | 249.37 |
944784000000 | 251.19 |
945043200000 | 252.15 |
945129600000 | 255.26 |
945216000000 | 265.14 |
945302400000 | 274.5299 |
945388800000 | 276.5 |
945648000000 | 276.17 |
945734400000 | 268.73 |
945820800000 | 267.29 |
945907200000 | 265.89 |
945993600000 | 265.65 |
946252800000 | 268.18 |
946339200000 | 270.85 |
946425600000 | 276.77 |
946512000000 | 279.55 |
946857600000 | 284.13 |
946944000000 | 282.01 |
947030400000 | 280.39 |
947116800000 | 285.35 |
947203200000 | 290.2799 |
947462400000 | 288.12 |
947548800000 | 280.77 |
947635200000 | 274.12 |
947721600000 | 272.99 |
947808000000 | 274.79 |
948067200000 | 274.79 |
948153600000 | 270.83 |
948240000000 | 268.95 |
948326400000 | 262.65 |
948412800000 | 260.26 |
948672000000 | 258.65 |
948758400000 | 251.43 |
948844800000 | 250.66 |
948931200000 | 252.32 |
949017600000 | 252.28 |
949276800000 | 248.8 |
949363200000 | 247.88 |
949449600000 | 248.71 |
949536000000 | 249.85 |
949622400000 | 246.87 |
949881600000 | 249.09 |
949968000000 | 245.6 |
950054400000 | 236.25 |
950140800000 | 232.91 |
950227200000 | 233.34 |
950486400000 | 229.51 |
950572800000 | 231.79 |
950659200000 | 239.02 |
950745600000 | 238.42 |
950832000000 | 232.97 |
951091200000 | 230.75 |
951177600000 | 220.15 |
951264000000 | 222.48 |
951350400000 | 216.02 |
951436800000 | 216.48 |
951696000000 | 213.48 |
951782400000 | 212.67 |
951868800000 | 210.61 |
951955200000 | 215.3 |
952041600000 | 213.03 |
952300800000 | 213.14 |
952387200000 | 208.04 |
952473600000 | 203.59 |
952560000000 | 202.05 |
952646400000 | 203 |
952905600000 | 202.08 |
952992000000 | 208.41 |
953078400000 | 210.47 |
953164800000 | 227.14 |
953251200000 | 222.86 |
953510400000 | 223.35 |
953596800000 | 226.92 |
953683200000 | 225.14 |
953769600000 | 219.04 |
953856000000 | 221.36 |
954115200000 | 221.78 |
954201600000 | 219.34 |
954288000000 | 220.72 |
954374400000 | 217.89 |
954460800000 | 223.97 |
954720000000 | 225.86 |
954806400000 | 230.05 |
954892800000 | 223.34 |
954979200000 | 222.07 |
955065600000 | 222.46 |
955324800000 | 220.3 |
955411200000 | 219.4 |
955497600000 | 217.36 |
955584000000 | 214.23 |
955670400000 | 208.29 |
955929600000 | 199.48 |
956016000000 | 201.24 |
956102400000 | 203.46 |
956188800000 | 204.49 |
956275200000 | 204.53 |
956534400000 | 204.44 |
956620800000 | 208.25 |
956707200000 | 209.99 |
956793600000 | 210.69 |
956880000000 | 211.76 |
957139200000 | 211.69 |
957225600000 | 216.7 |
957312000000 | 222.93 |
957398400000 | 223.05 |
957484800000 | 224.34 |
957744000000 | 224.43 |
957830400000 | 224.7 |
957916800000 | 226.61 |
958003200000 | 225.66 |
958089600000 | 225.15 |
958348800000 | 223.26 |
958435200000 | 226.87 |
958521600000 | 224.06 |
958608000000 | 224.14 |
958694400000 | 221.75 |
958953600000 | 221.02 |
959040000000 | 217.72 |
959126400000 | 205.62 |
959212800000 | 202.47 |
959299200000 | 198.63 |
959558400000 | 199.9 |
959644800000 | 198.84 |
959731200000 | 199.3 |
959817600000 | 201.4 |
959904000000 | 200.44 |
960163200000 | 200.51 |
960249600000 | 199.6399 |
960336000000 | 199.84 |
960422400000 | 200.31 |
960508800000 | 202.83 |
960768000000 | 202.74 |
960854400000 | 201.62 |
960940800000 | 198.33 |
961027200000 | 200.57 |
961113600000 | 200.6699 |
961372800000 | 197.66 |
961459200000 | 196.53 |
961545600000 | 195.9 |
961632000000 | 196.68 |
961718400000 | 197.74 |
961977600000 | 198.41 |
962064000000 | 199.3899 |
962150400000 | 200.2 |
962236800000 | 200.49 |
962323200000 | 201.27 |
962582400000 | 204.9 |
962668800000 | 205.8899 |
962755200000 | 202.56 |
962841600000 | 203.83 |
962928000000 | 206.58 |
963187200000 | 207.79 |
963273600000 | 209.06 |
963360000000 | 214.18 |
963446400000 | 213.81 |
963532800000 | 215.64 |
963792000000 | 214.7 |
963878400000 | 214.34 |
963964800000 | 213.66 |
964051200000 | 212.79 |
964137600000 | 209.24 |
964396800000 | 209.69 |
964483200000 | 209.76 |
964569600000 | 209.22 |
964656000000 | 208.45 |
964742400000 | 208.11 |
965001600000 | 206.49 |
965088000000 | 206.09 |
965174400000 | 207.09 |
965260800000 | 206.47 |
965347200000 | 208.59 |
965606400000 | 210.25 |
965692800000 | 211.95 |
965779200000 | 213.48 |
965865600000 | 213.03 |
965952000000 | 218.42 |
966211200000 | 219.81 |
966297600000 | 218.43 |
966384000000 | 219.44 |
966470400000 | 218.99 |
966556800000 | 220.05 |
966816000000 | 221.23 |
966902400000 | 224 |
966988800000 | 226.76 |
967075200000 | 226.17 |
967161600000 | 223.9 |
967420800000 | 223.93 |
967507200000 | 219.37 |
967593600000 | 219.12 |
967680000000 | 219.04 |
967766400000 | 222.14 |
968025600000 | 223.86 |
968112000000 | 225.53 |
968198400000 | 229.04 |
968284800000 | 228.46 |
968371200000 | 231.72 |
968630400000 | 229.54 |
968716800000 | 223.51 |
968803200000 | 222.79 |
968889600000 | 222.21 |
968976000000 | 218.74 |
969235200000 | 219.57 |
969321600000 | 216.18 |
969408000000 | 207.66 |
969494400000 | 205.7 |
969580800000 | 204.87 |
969840000000 | 205.16 |
969926400000 | 203.49 |
970012800000 | 202.33 |
970099200000 | 202.13 |
970185600000 | 202.96 |
970444800000 | 204.6399 |
970531200000 | 205.24 |
970617600000 | 209.8 |
970704000000 | 206.72 |
970790400000 | 205.16 |
971049600000 | 203.21 |
971136000000 | 202.62 |
971222400000 | 201.78 |
971308800000 | 201.08 |
971395200000 | 200.24 |
971654400000 | 201.63 |
971740800000 | 200.63 |
971827200000 | 199.25 |
971913600000 | 202.57 |
972000000000 | 207.09 |
972259200000 | 210.44 |
972345600000 | 215.63 |
972432000000 | 214.41 |
972518400000 | 215.77 |
972604800000 | 215.55 |
972864000000 | 218.63 |
972950400000 | 228.92 |
973036800000 | 229.13 |
973123200000 | 226.51 |
973209600000 | 227.15 |
973468800000 | 228.49 |
973555200000 | 229.92 |
973641600000 | 227.38 |
973728000000 | 223.53 |
973814400000 | 222.73 |
974073600000 | 218.75 |
974160000000 | 219.02 |
974246400000 | 219.04 |
974332800000 | 220.01 |
974419200000 | 218.55 |
974678400000 | 215.84 |
974764800000 | 218.03 |
974851200000 | 214.79 |
974937600000 | 215.76 |
975024000000 | 216.12 |
975283200000 | 217.62 |
975369600000 | 215.84 |
975456000000 | 216.06 |
975542400000 | 212.25 |
975628800000 | 213.48 |
975888000000 | 218.33 |
975974400000 | 225.26 |
976060800000 | 228 |
976147200000 | 226.68 |
976233600000 | 235.29 |
976492800000 | 237.3 |
976579200000 | 234.09 |
976665600000 | 227.76 |
976752000000 | 224.34 |
976838400000 | 222.45 |
977097600000 | 226.87 |
977184000000 | 227.85 |
977270400000 | 225.01 |
977356800000 | 223.81 |
977443200000 | 223.76 |
977875200000 | 227.73 |
977961600000 | 227.17 |
978048000000 | 226.26 |
978393600000 | 224.29 |
978480000000 | 221.87 |
978566400000 | 230.17 |
978652800000 | 229.85 |
978912000000 | 230.4 |
978998400000 | 228.99 |
979084800000 | 224.28 |
979171200000 | 222.38 |
979257600000 | 220.04 |
979516800000 | 220.53 |
979603200000 | 220.13 |
979689600000 | 224.31 |
979776000000 | 224.2 |
979862400000 | 226.17 |
980121600000 | 228.46 |
980208000000 | 229.98 |
980294400000 | 230.51 |
980380800000 | 231.35 |
980467200000 | 232.89 |
980726400000 | 230.86 |
980812800000 | 232.6 |
980899200000 | 232.3 |
980985600000 | 235.97 |
981072000000 | 237.97 |
981331200000 | 235.43 |
981417600000 | 236.25 |
981504000000 | 234.26 |
981590400000 | 235.98 |
981676800000 | 236.56 |
981936000000 | 237.07 |
982022400000 | 237.8 |
982108800000 | 237.77 |
982195200000 | 243.44 |
982281600000 | 242.51 |
982540800000 | 243.18 |
982627200000 | 244.37 |
982713600000 | 243.73 |
982800000000 | 243.86 |
982886400000 | 240.3 |
983145600000 | 240.13 |
983232000000 | 243.26 |
983318400000 | 241.78 |
983404800000 | 239.07 |
983491200000 | 242.42 |
983750400000 | 245.07 |
983836800000 | 244.72 |
983923200000 | 245.1 |
984009600000 | 246.34 |
984096000000 | 245.79 |
984355200000 | 244.36 |
984441600000 | 239.49 |
984528000000 | 231.26 |
984614400000 | 233.14 |
984700800000 | 228.61 |
984960000000 | 232.03 |
985046400000 | 232.4 |
985132800000 | 228.1 |
985219200000 | 217.35 |
985305600000 | 218.25 |
985564800000 | 222.82 |
985651200000 | 228.87 |
985737600000 | 231 |
985824000000 | 229.45 |
985910400000 | 229.7 |
986169600000 | 227.03 |
986256000000 | 221.47 |
986342400000 | 217.94 |
986428800000 | 224.09 |
986515200000 | 224.94 |
986774400000 | 227.73 |
986860800000 | 237.91 |
986947200000 | 241.56 |
987033600000 | 240.78 |
987465600000 | 241.39 |
987552000000 | 241.88 |
987638400000 | 248.57 |
987724800000 | 249.31 |
987984000000 | 248.11 |
988070400000 | 249.07 |
988156800000 | 248.41 |
988243200000 | 245.48 |
988329600000 | 251.77 |
988588800000 | 254.31 |
988675200000 | 255.06 |
988761600000 | 253.85 |
988848000000 | 250.78 |
988934400000 | 251.1 |
989193600000 | 252.27 |
989280000000 | 250.96 |
989366400000 | 250.85 |
989452800000 | 254.49 |
989539200000 | 254.65 |
989798400000 | 252.45 |
989884800000 | 258.69 |
989971200000 | 266.93 |
990057600000 | 274.87 |
990144000000 | 272.63 |
990403200000 | 276.06 |
990489600000 | 278.14 |
990576000000 | 273.71 |
990662400000 | 271.14 |
990748800000 | 268.36 |
991008000000 | 269.77 |
991094400000 | 266.67 |
991180800000 | 264.17 |
991267200000 | 267.43 |
991353600000 | 265.86 |
991612800000 | 268.92 |
991699200000 | 266.2 |
991785600000 | 261.65 |
991872000000 | 262.42 |
991958400000 | 262.5 |
992217600000 | 262.97 |
992304000000 | 256.79 |
992390400000 | 255.14 |
992476800000 | 243.92 |
992563200000 | 241.08 |
992822400000 | 243.04 |
992908800000 | 245.97 |
992995200000 | 240.57 |
993081600000 | 240.44 |
993168000000 | 240.88 |
993427200000 | 240.68 |
993513600000 | 239.81 |
993600000000 | 245.32 |
993686400000 | 245.41 |
993772800000 | 248.67 |
994032000000 | 252.57 |
994118400000 | 251.96 |
994204800000 | 252.57 |
994291200000 | 251.49 |
994377600000 | 247.87 |
994636800000 | 245.73 |
994723200000 | 244.06 |
994809600000 | 242.09 |
994896000000 | 245.22 |
994982400000 | 248.63 |
995241600000 | 246.44 |
995328000000 | 243.64 |
995414400000 | 238.13 |
995500800000 | 240.72 |
995587200000 | 237.71 |
995846400000 | 234.14 |
995932800000 | 226.14 |
996019200000 | 217.86 |
996105600000 | 220.96 |
996192000000 | 226.15 |
996451200000 | 228.15 |
996537600000 | 230.11 |
996624000000 | 233.75 |
996710400000 | 234.38 |
996796800000 | 234.47 |
997056000000 | 234.37 |
997142400000 | 232 |
997228800000 | 230.16 |
997315200000 | 226.3 |
997401600000 | 226.87 |
997660800000 | 228.31 |
997747200000 | 229.5 |
997833600000 | 229.99 |
997920000000 | 227.13 |
998006400000 | 224.6 |
998265600000 | 224.95 |
998352000000 | 226.11 |
998438400000 | 229.23 |
998524800000 | 233.7 |
998611200000 | 236.91 |
998870400000 | 237.2 |
998956800000 | 239.35 |
999043200000 | 238.94 |
999129600000 | 233.67 |
999216000000 | 235.58 |
999475200000 | 231.54 |
999561600000 | 237.67 |
999648000000 | 240.81 |
999734400000 | 236.48 |
999820800000 | 228.22 |
1000080000000 | 223.75 |
1000166400000 | 213.05 |
1000252800000 | 211.76 |
1000339200000 | 211.51 |
1000425600000 | 200.2 |
1000684800000 | 194.46 |
1000771200000 | 195.15 |
1000857600000 | 190.69 |
1000944000000 | 180.27 |
1001030400000 | 179.16 |
1001289600000 | 187.26 |
1001376000000 | 190.94 |
1001462400000 | 192.84 |
1001548800000 | 195.4 |
1001635200000 | 201.65 |
1001894400000 | 197.74 |
1001980800000 | 198.77 |
1002067200000 | 201.07 |
1002153600000 | 208.04 |
1002240000000 | 208.25 |
1002499200000 | 208.43 |
1002585600000 | 205.69 |
1002672000000 | 212.03 |
1002758400000 | 218.31 |
1002844800000 | 218.49 |
1003104000000 | 216.78 |
1003190400000 | 219.19 |
1003276800000 | 221.14 |
1003363200000 | 214.51 |
1003449600000 | 212.29 |
1003708800000 | 210.83 |
1003795200000 | 215.92 |
1003881600000 | 218.91 |
1003968000000 | 220.29 |
1004054400000 | 223.26 |
1004313600000 | 219.45 |
1004400000000 | 214.97 |
1004486400000 | 218.93 |
1004572800000 | 219.08 |
1004659200000 | 219.65 |
1004918400000 | 222.18 |
1005004800000 | 219.95 |
1005091200000 | 224.26 |
1005177600000 | 228.59 |
1005264000000 | 230.22 |
1005523200000 | 229.44 |
1005609600000 | 238.39 |
1005696000000 | 245.3 |
1005782400000 | 251.45 |
1005868800000 | 247.07 |
1006128000000 | 251.04 |
1006214400000 | 246.24 |
1006300800000 | 245.22 |
1006387200000 | 245.78 |
1006473600000 | 245.49 |
1006732800000 | 249.67 |
1006819200000 | 248.17 |
1006905600000 | 244.38 |
1006992000000 | 244.43 |
1007078400000 | 246.59 |
1007337600000 | 247.83 |
1007424000000 | 249.54 |
1007510400000 | 257.56 |
1007596800000 | 257.66 |
1007683200000 | 255.06 |
1007942400000 | 252.57 |
1008028800000 | 251 |
1008115200000 | 248.72 |
1008201600000 | 245.31 |
1008288000000 | 243.98 |
1008547200000 | 246.81 |
1008633600000 | 248.39 |
1008720000000 | 245.4 |
1008806400000 | 243.03 |
1008892800000 | 248.21 |
1009152000000 | 249.58 |
1009411200000 | 252.89 |
1009497600000 | 254.65 |
1009756800000 | 254.35 |
1009929600000 | 252.1 |
1010016000000 | 258.5899 |
1010102400000 | 265.57 |
1010361600000 | 267.0899 |
1010448000000 | 264.92 |
1010534400000 | 268.33 |
1010620800000 | 265.96 |
1010707200000 | 267.22 |
1010966400000 | 259.0899 |
1011052800000 | 258.15 |
1011139200000 | 253.3 |
1011225600000 | 255.26 |
1011312000000 | 256.58 |
1011571200000 | 256.24 |
1011657600000 | 256.29 |
1011744000000 | 257.63 |
1011830400000 | 262.05 |
1011916800000 | 261.43 |
1012176000000 | 264.21 |
1012262400000 | 262.04 |
1012348800000 | 258.79 |
1012435200000 | 266.72 |
1012521600000 | 270.82 |
1012780800000 | 271.6 |
1012867200000 | 269.36 |
1012953600000 | 272.05 |
1013040000000 | 268.41 |
1013126400000 | 267.9 |
1013385600000 | 270.54 |
1013472000000 | 275.05 |
1013558400000 | 280.31 |
1013644800000 | 281.96 |
1013731200000 | 280.12 |
1013990400000 | 276.99 |
1014076800000 | 274.45 |
1014163200000 | 272.08 |
1014249600000 | 273.06 |
1014336000000 | 273.18 |
1014595200000 | 275.9 |
1014681600000 | 279.38 |
1014768000000 | 280.92 |
1014854400000 | 276.95 |
1014940800000 | 280.75 |
1015200000000 | 287.77 |
1015286400000 | 282.41 |
1015372800000 | 280.2799 |
1015459200000 | 282.52 |
1015545600000 | 284.3399 |
1015804800000 | 284.24 |
1015891200000 | 282.2 |
1015977600000 | 278.3 |
1016064000000 | 274.57 |
1016150400000 | 276.13 |
1016409600000 | 280.35 |
1016496000000 | 282.31 |
1016582400000 | 276.9 |
1016668800000 | 275.04 |
1016755200000 | 274.74 |
1017014400000 | 271.49 |
1017100800000 | 271.11 |
1017187200000 | 272.17 |
1017273600000 | 276.41 |
1017705600000 | 279.11 |
1017792000000 | 278.98 |
1017878400000 | 276.4 |
1017964800000 | 278.4 |
1018224000000 | 276.02 |
1018310400000 | 276.44 |
1018396800000 | 274.58 |
1018483200000 | 271.0899 |
1018569600000 | 270.35 |
1018828800000 | 270.21 |
1018915200000 | 272.39 |
1019001600000 | 274.33 |
1019088000000 | 271.58 |
1019174400000 | 272.33 |
1019433600000 | 271.44 |
1019520000000 | 265.12 |
1019606400000 | 263.0899 |
1019692800000 | 258.15 |
1019779200000 | 258.4 |
1020038400000 | 260.48 |
1020124800000 | 259.08 |
1020211200000 | 256.68 |
1020297600000 | 260.58 |
1020384000000 | 262.64 |
1020643200000 | 262.46 |
1020729600000 | 263.68 |
1020816000000 | 269.7 |
1020902400000 | 268.79 |
1020988800000 | 270.01 |
1021248000000 | 271.29 |
1021334400000 | 275.91 |
1021420800000 | 276.67 |
1021507200000 | 276.39 |
1021593600000 | 272.99 |
1021852800000 | 273.81 |
1021939200000 | 274.0899 |
1022025600000 | 272.8 |
1022112000000 | 272.43 |
1022198400000 | 274.5299 |
1022457600000 | 274.81 |
1022544000000 | 272.23 |
1022630400000 | 271.38 |
1022716800000 | 269.65 |
1022803200000 | 270.44 |
1023062400000 | 269.39 |
1023148800000 | 267 |
1023235200000 | 266.74 |
1023321600000 | 268.14 |
1023408000000 | 266.33 |
1023667200000 | 267.47 |
1023753600000 | 268.87 |
1023840000000 | 266.81 |
1023926400000 | 266.47 |
1024012800000 | 256.5299 |
1024272000000 | 260.58 |
1024358400000 | 259.33 |
1024444800000 | 258.24 |
1024531200000 | 254.83 |
1024617600000 | 251.67 |
1024876800000 | 247.53 |
1024963200000 | 247 |
1025049600000 | 239.86 |
1025136000000 | 239.88 |
1025222400000 | 246.12 |
1025481600000 | 248.92 |
1025568000000 | 246.57 |
1025654400000 | 243.02 |
1025740800000 | 245.3 |
1025827200000 | 250.9 |
1026086400000 | 249.74 |
1026172800000 | 248.24 |
1026259200000 | 243.63 |
1026345600000 | 236.86 |
1026432000000 | 235.17 |
1026691200000 | 226.76 |
1026777600000 | 225.33 |
1026864000000 | 228.33 |
1026950400000 | 235.44 |
1027036800000 | 225.95 |
1027296000000 | 218.95 |
1027382400000 | 214.75 |
1027468800000 | 207.01 |
1027555200000 | 210.25 |
1027641600000 | 202.46 |
1027900800000 | 209.81 |
1027987200000 | 212.24 |
1028073600000 | 211.11 |
1028160000000 | 201.6399 |
1028246400000 | 197.81 |
1028505600000 | 187.12 |
1028592000000 | 195.26 |
1028678400000 | 195.1399 |
1028764800000 | 202.49 |
1028851200000 | 204.01 |
1029110400000 | 200.31 |
1029196800000 | 198.8 |
1029283200000 | 195.1399 |
1029369600000 | 199.57 |
1029456000000 | 197.1 |
1029715200000 | 201.49 |
1029801600000 | 202.75 |
1029888000000 | 208.68 |
1029974400000 | 214.78 |
1030060800000 | 214.01 |
1030320000000 | 213.12 |
1030406400000 | 217.48 |
1030492800000 | 211.66 |
1030579200000 | 207.82 |
1030665600000 | 209.51 |
1030924800000 | 208.51 |
1031011200000 | 197.63 |
1031097600000 | 195.98 |
1031184000000 | 193.23 |
1031270400000 | 196.98 |
1031529600000 | 197.75 |
1031616000000 | 207.16 |
1031702400000 | 209.7 |
1031788800000 | 205.33 |
1031875200000 | 202.98 |
1032134400000 | 203.21 |
1032220800000 | 204.49 |
1032307200000 | 196.98 |
1032393600000 | 192.08 |
1032480000000 | 192.24 |
1032739200000 | 186.87 |
1032825600000 | 182.24 |
1032912000000 | 185.24 |
1032998400000 | 195.13 |
1033084800000 | 197.62 |
1033344000000 | 188.85 |
1033430400000 | 190.69 |
1033516800000 | 190.86 |
1033603200000 | 189.22 |
1033689600000 | 191.48 |
1033948800000 | 184.68 |
1034035200000 | 182.28 |
1034121600000 | 180.61 |
1034208000000 | 184.01 |
1034294400000 | 195.11 |
1034553600000 | 192.1699 |
1034640000000 | 201.54 |
1034726400000 | 201.5 |
1034812800000 | 212.07 |
1034899200000 | 212.43 |
1035158400000 | 208.8 |
1035244800000 | 210.27 |
1035331200000 | 207.45 |
1035417600000 | 213.9 |
1035504000000 | 207.5 |
1035763200000 | 208.55 |
1035849600000 | 199.48 |
1035936000000 | 202.03 |
1036022400000 | 202.34 |
1036108800000 | 199.84 |
1036368000000 | 206.71 |
1036454400000 | 208 |
1036540800000 | 209.46 |
1036627200000 | 209.71 |
1036713600000 | 207.41 |
1036972800000 | 203.75 |
1037059200000 | 206.1699 |
1037145600000 | 202.49 |
1037232000000 | 202.91 |
1037318400000 | 200.55 |
1037577600000 | 204.34 |
1037664000000 | 203.8 |
1037750400000 | 202.59 |
1037836800000 | 210.26 |
1037923200000 | 211.91 |
1038182400000 | 212.17 |
1038268800000 | 207.02 |
1038355200000 | 211.91 |
1038441600000 | 215.83 |
1038528000000 | 222.07 |
1038787200000 | 224.16 |
1038873600000 | 218.96 |
1038960000000 | 215.22 |
1039046400000 | 215.01 |
1039132800000 | 211.41 |
1039392000000 | 207.26 |
1039478400000 | 204.79 |
1039564800000 | 206.58 |
1039651200000 | 204.21 |
1039737600000 | 203.1699 |
1039996800000 | 207.33 |
1040083200000 | 206.52 |
1040169600000 | 203.46 |
1040256000000 | 202.8 |
1040342400000 | 204.55 |
1040601600000 | 203.72 |
1040688000000 | 204.71 |
1040947200000 | 200.31 |
1041206400000 | 202.29 |
1041292800000 | 203.98 |
1041465600000 | 209.72 |
1041552000000 | 210.3 |
1041811200000 | 209.08 |
1041897600000 | 208.4199 |
1041984000000 | 204.38 |
1042070400000 | 203.29 |
1042156800000 | 203.03 |
1042416000000 | 205.8 |
1042502400000 | 206.4199 |
1042588800000 | 203.95 |
1042675200000 | 204.2 |
1042761600000 | 201.96 |
1043020800000 | 201.85 |
1043107200000 | 200.13 |
1043193600000 | 195.2 |
1043280000000 | 193.25 |
1043366400000 | 190.73 |
1043625600000 | 184.1699 |
1043712000000 | 185.79 |
1043798400000 | 182.36 |
1043884800000 | 183.26 |
1043971200000 | 180.43 |
1044230400000 | 187.19 |
1044316800000 | 185.3 |
1044403200000 | 190.19 |
1044489600000 | 187.63 |
1044576000000 | 187.04 |
1044835200000 | 187.86 |
1044921600000 | 189.24 |
1045008000000 | 186.43 |
1045094400000 | 182.52 |
1045180800000 | 182.68 |
1045440000000 | 186.71 |
1045526400000 | 189.53 |
1045612800000 | 186.84 |
1045699200000 | 186.27 |
1045785600000 | 185.84 |
1046044800000 | 187.46 |
1046131200000 | 181.26 |
1046217600000 | 182.28 |
1046304000000 | 183.34 |
1046390400000 | 187.21 |
1046649600000 | 187.1 |
1046736000000 | 184.82 |
1046822400000 | 180.95 |
1046908800000 | 178.26 |
1046995200000 | 175.08 |
1047254400000 | 175.46 |
1047340800000 | 174.37 |
1047427200000 | 169.4 |
1047513600000 | 177.7 |
1047600000000 | 182.75 |
1047859200000 | 187.83 |
1047945600000 | 191.63 |
1048032000000 | 192.32 |
1048118400000 | 188.87 |
1048204800000 | 193.61 |
1048464000000 | 185.63 |
1048550400000 | 186.43 |
1048636800000 | 185.63 |
1048723200000 | 182.8899 |
1048809600000 | 178.95 |
1049068800000 | 172.45 |
1049155200000 | 176.43 |
1049241600000 | 182.8899 |
1049328000000 | 184.9 |
1049414400000 | 180.71 |
1049673600000 | 188.49 |
1049760000000 | 184.09 |
1049846400000 | 182.02 |
1049932800000 | 179.02 |
1050019200000 | 180.99 |
1050278400000 | 181.3899 |
1050364800000 | 183.3899 |
1050451200000 | 182.75 |
1050537600000 | 184.35 |
1050969600000 | 182.11 |
1051056000000 | 185.19 |
1051142400000 | 177.29 |
1051228800000 | 176.4199 |
1051488000000 | 180.41 |
1051574400000 | 182.06 |
1051660800000 | 182.2 |
1051747200000 | 181.24 |
1051833600000 | 182.58 |
1052092800000 | 183.2 |
1052179200000 | 184.31 |
1052265600000 | 180.68 |
1052352000000 | 176.1699 |
1052438400000 | 177.95 |
1052697600000 | 178.18 |
1052784000000 | 178.68 |
1052870400000 | 177.51 |
1052956800000 | 179.95 |
1053043200000 | 180.4 |
1053302400000 | 175.78 |
1053388800000 | 174.85 |
1053475200000 | 173.38 |
1053561600000 | 175.01 |
1053648000000 | 174.38 |
1053907200000 | 173.95 |
1053993600000 | 173.74 |
1054080000000 | 178.99 |
1054166400000 | 178.74 |
1054252800000 | 178.54 |
1054512000000 | 183.07 |
1054598400000 | 182 |
1054684800000 | 183.28 |
1054771200000 | 185.07 |
1054857600000 | 191.59 |
1055116800000 | 188.72 |
1055203200000 | 188.62 |
1055289600000 | 188.77 |
1055376000000 | 188.4199 |
1055462400000 | 185.8 |
1055721600000 | 188.15 |
1055808000000 | 192.07 |
1055894400000 | 192.57 |
1055980800000 | 189.25 |
1056067200000 | 190.53 |
1056326400000 | 188.84 |
1056412800000 | 185.76 |
1056499200000 | 185.11 |
1056585600000 | 184.31 |
1056672000000 | 184.73 |
1056931200000 | 184.6399 |
1057017600000 | 181.61 |
1057104000000 | 184.33 |
1057190400000 | 188.11 |
1057276800000 | 190.12 |
1057536000000 | 199.15 |
1057622400000 | 199.11 |
1057708800000 | 197.9 |
1057795200000 | 196.38 |
1057881600000 | 198.87 |
1058140800000 | 203.53 |
1058227200000 | 203.35 |
1058313600000 | 202.62 |
1058400000000 | 201.56 |
1058486400000 | 201.66 |
1058745600000 | 200.61 |
1058832000000 | 198.99 |
1058918400000 | 200.12 |
1059004800000 | 205.1399 |
1059091200000 | 209 |
1059350400000 | 211.26 |
1059436800000 | 209.6 |
1059523200000 | 208.62 |
1059609600000 | 210.99 |
1059696000000 | 211.43 |
1059955200000 | 208.41 |
1060041600000 | 210.32 |
1060128000000 | 207.98 |
1060214400000 | 207.68 |
1060300800000 | 209.44 |
1060560000000 | 210.38 |
1060646400000 | 212.4 |
1060732800000 | 213.55 |
1060819200000 | 214.38 |
1060905600000 | 216.84 |
1061164800000 | 222.2 |
1061251200000 | 224.25 |
1061337600000 | 223.43 |
1061424000000 | 229.29 |
1061510400000 | 231.36 |
1061769600000 | 229.82 |
1061856000000 | 224.14 |
1061942400000 | 225.06 |
1062028800000 | 227.76 |
1062115200000 | 228.55 |
1062374400000 | 232.93 |
1062460800000 | 233.72 |
1062547200000 | 237.75 |
1062633600000 | 234.94 |
1062720000000 | 232.97 |
1062979200000 | 234.83 |
1063065600000 | 230.22 |
1063152000000 | 226.65 |
1063238400000 | 227.07 |
1063324800000 | 227.36 |
1063584000000 | 228.05 |
1063670400000 | 229.69 |
1063756800000 | 229.58 |
1063843200000 | 231.52 |
1063929600000 | 229.19 |
1064188800000 | 224.91 |
1064275200000 | 223.17 |
1064361600000 | 223.24 |
1064448000000 | 218.56 |
1064534400000 | 216.5 |
1064793600000 | 216.09 |
1064880000000 | 210.68 |
1064966400000 | 211.29 |
1065052800000 | 215.34 |
1065139200000 | 223.13 |
1065398400000 | 223 |
1065484800000 | 218.3 |
1065571200000 | 220.53 |
1065657600000 | 227.74 |
1065744000000 | 226.14 |
1066003200000 | 233.87 |
1066089600000 | 231.93 |
1066176000000 | 237.1 |
1066262400000 | 233.43 |
1066348800000 | 234.78 |
1066608000000 | 233.02 |
1066694400000 | 233.43 |
1066780800000 | 228.09 |
1066867200000 | 227.59 |
1066953600000 | 225.55 |
1067212800000 | 226.83 |
1067299200000 | 230.65 |
1067385600000 | 232.52 |
1067472000000 | 239.48 |
1067558400000 | 240.38 |
1067817600000 | 243.88 |
1067904000000 | 244.04 |
1067990400000 | 242.16 |
1068076800000 | 243.82 |
1068163200000 | 245.18 |
1068422400000 | 243.62 |
1068508800000 | 240.51 |
1068595200000 | 243.27 |
1068681600000 | 244.64 |
1068768000000 | 245.16 |
1069027200000 | 238.88 |
1069113600000 | 235.65 |
1069200000000 | 234.37 |
1069286400000 | 233.65 |
1069372800000 | 234.78 |
1069632000000 | 237.85 |
1069718400000 | 236.7 |
1069804800000 | 237.26 |
1069891200000 | 239.09 |
1069977600000 | 236.67 |
1070236800000 | 243.28 |
1070323200000 | 240.64 |
1070409600000 | 240.39 |
1070496000000 | 241.3 |
1070582400000 | 241.78 |
1070841600000 | 239.89 |
1070928000000 | 243.64 |
1071014400000 | 239.53 |
1071100800000 | 236.02 |
1071187200000 | 235.78 |
1071446400000 | 236.58 |
1071532800000 | 233.36 |
1071619200000 | 232.08 |
1071705600000 | 234.41 |
1071792000000 | 235.98 |
1072051200000 | 235.92 |
1072137600000 | 237.87 |
1072224000000 | 239.19 |
1072656000000 | 241.54 |
1072742400000 | 242.55 |
1072828800000 | 242.24 |
1073001600000 | 245.93 |
1073260800000 | 250.1 |
1073347200000 | 248.14 |
1073433600000 | 243.27 |
1073520000000 | 243.5 |
1073606400000 | 239.95 |
1073865600000 | 242.37 |
1073952000000 | 242.49 |
1074038400000 | 245.99 |
1074124800000 | 242.66 |
1074211200000 | 248.1 |
1074470400000 | 250.55 |
1074556800000 | 247.06 |
1074643200000 | 246.08 |
1074729600000 | 245.42 |
1074816000000 | 246.03 |
1075075200000 | 247.57 |
1075161600000 | 248.13 |
1075248000000 | 248.28 |
1075334400000 | 245.06 |
1075420800000 | 246.26 |
1075680000000 | 242.93 |
1075766400000 | 240.9 |
1075852800000 | 241.6 |
1075939200000 | 239.49 |
1076025600000 | 238.43 |
1076284800000 | 244.96 |
1076371200000 | 243.52 |
1076457600000 | 244.24 |
1076544000000 | 250.82 |
1076630400000 | 252.73 |
1076889600000 | 253.76 |
1076976000000 | 256.15 |
1077062400000 | 257.3 |
1077148800000 | 262.85 |
1077235200000 | 259.99 |
1077494400000 | 260.29 |
1077580800000 | 257.37 |
1077667200000 | 259.79 |
1077753600000 | 262.04 |
1077840000000 | 262.01 |
1078099200000 | 268.51 |
1078185600000 | 274.21 |
1078272000000 | 269.47 |
1078358400000 | 267.56 |
1078444800000 | 267.67 |
1078704000000 | 268.76 |
1078790400000 | 263.61 |
1078876800000 | 255.91 |
1078963200000 | 250.05 |
1079049600000 | 253.76 |
1079308800000 | 247.6 |
1079395200000 | 249.35 |
1079481600000 | 254.29 |
1079568000000 | 251.36 |
1079654400000 | 251.91 |
1079913600000 | 247.48 |
1080000000000 | 249.03 |
1080086400000 | 245.37 |
1080172800000 | 246.83 |
1080259200000 | 250.28 |
1080518400000 | 254.05 |
1080604800000 | 254.39 |
1080691200000 | 252.98 |
1080777600000 | 257.04 |
1080864000000 | 265.49 |
1081123200000 | 265.94 |
1081209600000 | 263.88 |
1081296000000 | 262.94 |
1081382400000 | 264.95 |
1081814400000 | 266.08 |
1081900800000 | 256.58 |
1081987200000 | 253.65 |
1082073600000 | 255.17 |
1082332800000 | 254.18 |
1082419200000 | 256.4 |
1082505600000 | 247.19 |
1082592000000 | 247.9 |
1082678400000 | 249.82 |
1082937600000 | 251.89 |
1083024000000 | 251.82 |
1083110400000 | 243.17 |
1083196800000 | 238.69 |
1083283200000 | 235.21 |
1083542400000 | 236.02 |
1083628800000 | 240.63 |
1083715200000 | 241.15 |
1083801600000 | 237.24 |
1083888000000 | 236.65 |
1084147200000 | 228.35 |
1084233600000 | 231.96 |
1084320000000 | 230.67 |
1084406400000 | 231.96 |
1084492800000 | 226.61 |
1084752000000 | 224.16 |
1084838400000 | 225.12 |
1084924800000 | 234.56 |
1085011200000 | 231.4 |
1085097600000 | 235.59 |
1085356800000 | 235.91 |
1085443200000 | 233.63 |
1085529600000 | 237.83 |
1085616000000 | 238.53 |
1085702400000 | 238.53 |
1085961600000 | 238.24 |
1086048000000 | 239.79 |
1086134400000 | 236.69 |
1086220800000 | 236.09 |
1086307200000 | 238.08 |
1086566400000 | 241.36 |
1086652800000 | 241.86 |
1086739200000 | 240.3 |
1086825600000 | 239.74 |
1086912000000 | 239.35 |
1087171200000 | 234.66 |
1087257600000 | 235.5 |
1087344000000 | 237.12 |
1087430400000 | 238.78 |
1087516800000 | 240.88 |
1087776000000 | 241.2 |
1087862400000 | 238.24 |
1087948800000 | 239.41 |
1088035200000 | 243.9 |
1088121600000 | 246.53 |
1088380800000 | 246.69 |
1088467200000 | 244.71 |
1088553600000 | 244.18 |
1088640000000 | 243.05 |
1088726400000 | 240.43 |
1088985600000 | 241.65 |
1089072000000 | 240.73 |
1089158400000 | 241.63 |
1089244800000 | 243.67 |
1089331200000 | 244.55 |
1089590400000 | 245.08 |
1089676800000 | 246.73 |
1089763200000 | 245.66 |
1089849600000 | 247.2 |
1089936000000 | 248.93 |
1090195200000 | 245.66 |
1090281600000 | 244.08 |
1090368000000 | 247.24 |
1090454400000 | 241.64 |
1090540800000 | 240.9 |
1090800000000 | 241.57 |
1090886400000 | 244.81 |
1090972800000 | 247.57 |
1091059200000 | 252.34 |
1091145600000 | 256.35 |
1091404800000 | 255.86 |
1091491200000 | 258.87 |
1091577600000 | 258.13 |
1091664000000 | 257.48 |
1091750400000 | 250.25 |
1092009600000 | 247.33 |
1092096000000 | 249.05 |
1092182400000 | 247.77 |
1092268800000 | 251.18 |
1092355200000 | 250.67 |
1092614400000 | 255.69 |
1092700800000 | 256.43 |
1092787200000 | 254.7 |
1092873600000 | 257.8 |
1092960000000 | 257.3399 |
1093219200000 | 261.63 |
1093305600000 | 258.0899 |
1093392000000 | 255.59 |
1093478400000 | 257.96 |
1093564800000 | 259.61 |
1093824000000 | 259.38 |
1093910400000 | 256.25 |
1093996800000 | 257.62 |
1094083200000 | 257.61 |
1094169600000 | 258.61 |
1094428800000 | 259.99 |
1094515200000 | 256.66 |
1094601600000 | 257.02 |
1094688000000 | 255.8 |
1094774400000 | 256.08 |
1095033600000 | 257.72 |
1095120000000 | 257.2799 |
1095206400000 | 256.62 |
1095292800000 | 261.43 |
1095379200000 | 266.16 |
1095638400000 | 264.8399 |
1095724800000 | 266.6 |
1095811200000 | 266.02 |
1095897600000 | 264.27 |
1095984000000 | 264.65 |
1096243200000 | 263.82 |
1096329600000 | 271.13 |
1096416000000 | 273.27 |
1096502400000 | 271.13 |
1096588800000 | 276.51 |
1096848000000 | 275 |
1096934400000 | 276.32 |
1097020800000 | 279.0299 |
1097107200000 | 281.52 |
1097193600000 | 280.04 |
1097452800000 | 278.63 |
1097539200000 | 273.98 |
1097625600000 | 266.66 |
1097712000000 | 267.52 |
1097798400000 | 266.2799 |
1098057600000 | 264.3 |
1098144000000 | 262.5 |
1098230400000 | 258.27 |
1098316800000 | 262.43 |
1098403200000 | 263.02 |
1098662400000 | 259.57 |
1098748800000 | 261.32 |
1098835200000 | 263.98 |
1098921600000 | 256.75 |
1099008000000 | 257.49 |
1099267200000 | 261.31 |
1099353600000 | 261.91 |
1099440000000 | 262.72 |
1099526400000 | 263.07 |
1099612800000 | 263.69 |
1099872000000 | 262.7 |
1099958400000 | 265.14 |
1100044800000 | 270.36 |
1100131200000 | 271.4 |
1100217600000 | 272.64 |
1100476800000 | 273.23 |
1100563200000 | 269.57 |
1100649600000 | 274.32 |
1100736000000 | 274.07 |
1100822400000 | 273.17 |
1101081600000 | 270.2 |
1101168000000 | 273.63 |
1101254400000 | 274.0299 |
1101340800000 | 278.87 |
1101427200000 | 278.68 |
1101686400000 | 280.24 |
1101772800000 | 278.91 |
1101859200000 | 281.0899 |
1101945600000 | 277.27 |
1102032000000 | 273.8 |
1102291200000 | 271.25 |
1102377600000 | 270.31 |
1102464000000 | 265.5299 |
1102550400000 | 263.12 |
1102636800000 | 265.05 |
1102896000000 | 267.27 |
1102982400000 | 266.81 |
1103068800000 | 264.41 |
1103155200000 | 266.8399 |
1103241600000 | 267.37 |
1103500800000 | 270.48 |
1103587200000 | 271.45 |
1103673600000 | 271.62 |
1103760000000 | 271.06 |
1103846400000 | 271.08 |
1104105600000 | 270.96 |
1104192000000 | 270.18 |
1104278400000 | 270.98 |
1104364800000 | 270.58 |
1104451200000 | 271.2 |
1104710400000 | 272.0899 |
1104796800000 | 266.86 |
1104883200000 | 265.64 |
1104969600000 | 269.02 |
1105056000000 | 268.38 |
1105315200000 | 269.24 |
1105401600000 | 270.2 |
1105488000000 | 268.64 |
1105574400000 | 269.48 |
1105660800000 | 274.7799 |
1105920000000 | 279.25 |
1106006400000 | 279.05 |
1106092800000 | 278.5 |
1106179200000 | 277.16 |
1106265600000 | 280.5 |
1106524800000 | 284.6 |
1106611200000 | 282.98 |
1106697600000 | 281.23 |
1106784000000 | 283.5 |
1106870400000 | 280.55 |
1107129600000 | 283.35 |
1107216000000 | 290.49 |
1107302400000 | 293.65 |
1107388800000 | 290.15 |
1107475200000 | 291.52 |
1107734400000 | 296.27 |
1107820800000 | 295 |
1107907200000 | 291.55 |
1107993600000 | 292.8 |
1108080000000 | 298.64 |
1108339200000 | 298.8 |
1108425600000 | 302.36 |
1108512000000 | 304.18 |
1108598400000 | 306.46 |
1108684800000 | 307.61 |
1108944000000 | 307.33 |
1109030400000 | 305.27 |
1109116800000 | 303.27 |
1109203200000 | 304.1 |
1109289600000 | 311.89 |
1109548800000 | 312.9 |
1109635200000 | 311.63 |
1109721600000 | 308.79 |
1109808000000 | 312.73 |
1109894400000 | 315.79 |
1110153600000 | 314.68 |
1110240000000 | 310.07 |
1110326400000 | 309.12 |
1110412800000 | 302.43 |
1110499200000 | 302.96 |
1110758400000 | 301.24 |
1110844800000 | 302.82 |
1110931200000 | 301.96 |
1111017600000 | 305.99 |
1111104000000 | 307.47 |
1111363200000 | 305.11 |
1111449600000 | 303.42 |
1111536000000 | 298.14 |
1111622400000 | 295.36 |
1112054400000 | 293.4 |
1112140800000 | 294.13 |
1112227200000 | 296.63 |
1112313600000 | 297.56 |
1112572800000 | 296.0899 |
1112659200000 | 295.13 |
1112745600000 | 296.29 |
1112832000000 | 298.69 |
1112918400000 | 301.18 |
1113177600000 | 298.33 |
1113264000000 | 298.2799 |
1113350400000 | 295.73 |
1113436800000 | 289.83 |
1113523200000 | 282.98 |
1113782400000 | 278.67 |
1113868800000 | 282.22 |
1113955200000 | 281.89 |
1114041600000 | 279.12 |
1114128000000 | 282.12 |
1114387200000 | 284.23 |
1114473600000 | 281.12 |
1114560000000 | 274.7 |
1114646400000 | 269.79 |
1114732800000 | 273.85 |
1114992000000 | 273.63 |
1115078400000 | 275.63 |
1115164800000 | 275.02 |
1115251200000 | 279.05 |
1115337600000 | 282.89 |
1115596800000 | 282.88 |
1115683200000 | 278.36 |
1115769600000 | 275.9 |
1115856000000 | 275.1 |
1115942400000 | 269.97 |
1116201600000 | 270.81 |
1116288000000 | 272.06 |
1116374400000 | 279.0299 |
1116460800000 | 279.23 |
1116547200000 | 277.69 |
1116806400000 | 279.5299 |
1116892800000 | 282.0899 |
1116979200000 | 278.99 |
1117065600000 | 284.61 |
1117152000000 | 285.37 |
1117411200000 | 287.29 |
1117497600000 | 289.44 |
1117584000000 | 294.91 |
1117670400000 | 295.36 |
1117756800000 | 295.86 |
1118016000000 | 294.89 |
1118102400000 | 295.44 |
1118188800000 | 293.86 |
1118275200000 | 291.64 |
1118361600000 | 295.07 |
1118620800000 | 296.5899 |
1118707200000 | 298.06 |
1118793600000 | 298.89 |
1118880000000 | 308.2799 |
1118966400000 | 308.58 |
1119225600000 | 309.8399 |
1119312000000 | 306.75 |
1119398400000 | 303.94 |
1119484800000 | 303.92 |
1119571200000 | 300.01 |
1119830400000 | 298.43 |
1119916800000 | 302.79 |
1120003200000 | 302.62 |
1120089600000 | 300.45 |
1120176000000 | 303.5299 |
1120435200000 | 307.47 |
1120521600000 | 305.48 |
1120608000000 | 310.16 |
1120694400000 | 302.65 |
1120780800000 | 306.75 |
1121040000000 | 307.52 |
1121126400000 | 306.19 |
1121212800000 | 306.99 |
1121299200000 | 308.51 |
1121385600000 | 306.06 |
1121644800000 | 303.7 |
1121731200000 | 304.98 |
1121817600000 | 310.65 |
1121904000000 | 314.83 |
1121990400000 | 317.64 |
1122249600000 | 319.36 |
1122336000000 | 316.9 |
1122422400000 | 318.97 |
1122508800000 | 321.68 |
1122595200000 | 323.48 |
1122854400000 | 320.38 |
1122940800000 | 325.3399 |
1123027200000 | 331.74 |
1123113600000 | 328.24 |
1123200000000 | 329.62 |
1123459200000 | 334.5299 |
1123545600000 | 336.97 |
1123632000000 | 337.4 |
1123718400000 | 339.4 |
1123804800000 | 341.25 |
1124064000000 | 342.58 |
1124150400000 | 337.39 |
1124236800000 | 331.71 |
1124323200000 | 329.8399 |
1124409600000 | 334.5 |
1124668800000 | 340.54 |
1124755200000 | 338.64 |
1124841600000 | 328.97 |
1124928000000 | 328.47 |
1125014400000 | 326.98 |
1125273600000 | 327.65 |
1125360000000 | 328.29 |
1125446400000 | 332.23 |
1125532800000 | 337.31 |
1125619200000 | 337.45 |
1125878400000 | 335.32 |
1125964800000 | 337.89 |
1126051200000 | 337.61 |
1126137600000 | 335.97 |
1126224000000 | 337.9 |
1126483200000 | 341.83 |
1126569600000 | 341.25 |
1126656000000 | 343.87 |
1126742400000 | 349.2799 |
1126828800000 | 359.99 |
1127088000000 | 363.07 |
1127174400000 | 362.86 |
1127260800000 | 362.13 |
1127347200000 | 360.23 |
1127433600000 | 361.73 |
1127692800000 | 369.96 |
1127779200000 | 367.37 |
1127865600000 | 376.5 |
1127952000000 | 374.42 |
1128038400000 | 375.27 |
1128297600000 | 373.8 |
1128384000000 | 373.62 |
1128470400000 | 361.0899 |
1128556800000 | 361.38 |
1128643200000 | 354.3399 |
1128902400000 | 358.7 |
1128988800000 | 360.32 |
1129075200000 | 359.32 |
1129161600000 | 346.95 |
1129248000000 | 345.92 |
1129507200000 | 349.02 |
1129593600000 | 350.45 |
1129680000000 | 338.81 |
1129766400000 | 340.92 |
1129852800000 | 334.9 |
1130112000000 | 345.18 |
1130198400000 | 344.38 |
1130284800000 | 352.6 |
1130371200000 | 348.48 |
1130457600000 | 346.58 |
1130716800000 | 355.88 |
1130803200000 | 356.97 |
1130889600000 | 356.88 |
1130976000000 | 365.8399 |
1131062400000 | 360.93 |
1131321600000 | 362.66 |
1131408000000 | 366.55 |
1131494400000 | 366.38 |
1131580800000 | 365.91 |
1131667200000 | 372.29 |
1131926400000 | 372.58 |
1132012800000 | 375.06 |
1132099200000 | 368.38 |
1132185600000 | 375.16 |
1132272000000 | 378.04 |
1132531200000 | 379.69 |
1132617600000 | 376.57 |
1132704000000 | 378.31 |
1132790400000 | 380.51 |
1132876800000 | 382.7799 |
1133136000000 | 377.15 |
1133222400000 | 380.38 |
1133308800000 | 376.07 |
1133395200000 | 384.7 |
1133481600000 | 395.4 |
1133740800000 | 391.17 |
1133827200000 | 393.47 |
1133913600000 | 395.46 |
1134000000000 | 394.63 |
1134086400000 | 398.38 |
1134345600000 | 397.92 |
1134432000000 | 396.45 |
1134518400000 | 394.43 |
1134604800000 | 389.14 |
1134691200000 | 391.41 |
1134950400000 | 391.8 |
1135036800000 | 397.63 |
1135123200000 | 401.86 |
1135209600000 | 399.39 |
1135296000000 | 400.4 |
1135641600000 | 400.9 |
1135728000000 | 400.79 |
1135814400000 | 404.48 |
1135900800000 | 404.3399 |
1136160000000 | 405.47 |
1136246400000 | 412.76 |
1136332800000 | 417.7799 |
1136419200000 | 409.39 |
1136505600000 | 415.87 |
1136764800000 | 417.93 |
1136851200000 | 410.1 |
1136937600000 | 414.05 |
1137024000000 | 418.51 |
1137110400000 | 416.45 |
1137369600000 | 416.63 |
1137456000000 | 419.71 |
1137542400000 | 415.6 |
1137628800000 | 425.47 |
1137715200000 | 426.93 |
1137974400000 | 424.63 |
1138060800000 | 423.39 |
1138147200000 | 437.4 |
1138233600000 | 439.64 |
1138320000000 | 457.93 |
1138579200000 | 460.89 |
1138665600000 | 455.48 |
1138752000000 | 465 |
1138838400000 | 457.73 |
1138924800000 | 456.32 |
1139184000000 | 458.65 |
1139270400000 | 449.87 |
1139356800000 | 438.38 |
1139443200000 | 447.42 |
1139529600000 | 438.23 |
1139788800000 | 438.14 |
1139875200000 | 438.05 |
1139961600000 | 441.89 |
1140048000000 | 441.85 |
1140134400000 | 455.49 |
1140393600000 | 460.75 |
1140480000000 | 461.52 |
1140566400000 | 463.36 |
1140652800000 | 460.6 |
1140739200000 | 457.86 |
1140998400000 | 457.23 |
1141084800000 | 448.94 |
1141171200000 | 455.74 |
1141257600000 | 454.41 |
1141344000000 | 455.88 |
1141603200000 | 455.68 |
1141689600000 | 445.03 |
1141776000000 | 438.61 |
1141862400000 | 441.68 |
1141948800000 | 444.46 |
1142208000000 | 445.66 |
1142294400000 | 448.26 |
1142380800000 | 457.66 |
1142467200000 | 459.08 |
1142553600000 | 457.91 |
1142812800000 | 461.25 |
1142899200000 | 460.69 |
1142985600000 | 460.86 |
1143072000000 | 466.43 |
1143158400000 | 476.54 |
1143417600000 | 474.83 |
1143504000000 | 471.61 |
1143590400000 | 474.98 |
1143676800000 | 489.08 |
1143763200000 | 482.38 |
1144022400000 | 497.77 |
1144108800000 | 497.5 |
1144195200000 | 505.8 |
1144281600000 | 511.36 |
1144368000000 | 502.59 |
1144627200000 | 511.42 |
1144713600000 | 513.4299 |
1144800000000 | 508.07 |
1144886400000 | 507.67 |
1145318400000 | 520.1799 |
1145404800000 | 527.73 |
1145491200000 | 515.08 |
1145577600000 | 528.69 |
1145836800000 | 527.9 |
1145923200000 | 523.65 |
1146009600000 | 523.03 |
1146096000000 | 507.84 |
1146182400000 | 506.13 |
1146441600000 | 508.16 |
1146528000000 | 526.28 |
1146614400000 | 520.17 |
1146700800000 | 530.42 |
1146787200000 | 541.99 |
1147046400000 | 539.63 |
1147132800000 | 548.49 |
1147219200000 | 548.38 |
1147305600000 | 554.33 |
1147392000000 | 532.75 |
1147651200000 | 504.37 |
1147737600000 | 492.47 |
1147824000000 | 474.12 |
1147910400000 | 467.11 |
1147996800000 | 463.16 |
1148256000000 | 434.89 |
1148342400000 | 467.83 |
1148428800000 | 458 |
1148515200000 | 468.44 |
1148601600000 | 484.32 |
1148860800000 | 486.78 |
1148947200000 | 474.97 |
1149033600000 | 480.57 |
1149120000000 | 473.87 |
1149206400000 | 476.29 |
1149465600000 | 475.03 |
1149552000000 | 454.81 |
1149638400000 | 454.59 |
1149724800000 | 426.92 |
1149811200000 | 442.76 |
1150070400000 | 439.52 |
1150156800000 | 422.49 |
1150243200000 | 423.99 |
1150329600000 | 450.75 |
1150416000000 | 447.08 |
1150675200000 | 448.88 |
1150761600000 | 458.76 |
1150848000000 | 461.61 |
1150934400000 | 461.58 |
1151020800000 | 463.83 |
1151280000000 | 468.16 |
1151366400000 | 462.68 |
1151452800000 | 460.56 |
1151539200000 | 476.14 |
1151625600000 | 484.26 |
1151884800000 | 487.47 |
1151971200000 | 485.7 |
1152057600000 | 472.6 |
1152144000000 | 478.58 |
1152230400000 | 486.53 |
1152489600000 | 483.1 |
1152576000000 | 483.97 |
1152662400000 | 494.95 |
1152748800000 | 484.27 |
1152835200000 | 475.3 |
1153094400000 | 468.79 |
1153180800000 | 464.36 |
1153267200000 | 483.08 |
1153353600000 | 482.65 |
1153440000000 | 469.73 |
1153699200000 | 473.46 |
1153785600000 | 478.96 |
1153872000000 | 484.75 |
1153958400000 | 495.49 |
1154044800000 | 496.17 |
1154304000000 | 493.24 |
1154390400000 | 489.6 |
1154476800000 | 497.8 |
1154563200000 | 493.18 |
1154649600000 | 501.15 |
1154908800000 | 494.54 |
1154995200000 | 493.62 |
1155081600000 | 490.67 |
1155168000000 | 488.44 |
1155254400000 | 487.88 |
1155513600000 | 491.11 |
1155600000000 | 489.54 |
1155686400000 | 500.06 |
1155772800000 | 502.44 |
1155859200000 | 494.38 |
1156118400000 | 503.58 |
1156204800000 | 507.38 |
1156291200000 | 502.55 |
1156377600000 | 495.46 |
1156464000000 | 499.71 |
1156723200000 | 500.76 |
1156809600000 | 494.6 |
1156896000000 | 500.99 |
1156982400000 | 495.48 |
1157068800000 | 503.31 |
1157328000000 | 513.4299 |
1157414400000 | 515.34 |
1157500800000 | 503.39 |
1157587200000 | 490.82 |
1157673600000 | 488.56 |
1157932800000 | 469.45 |
1158019200000 | 473.54 |
1158105600000 | 473.18 |
1158192000000 | 478.1 |
1158278400000 | 469.39 |
1158537600000 | 476.11 |
1158624000000 | 469.9 |
1158710400000 | 471.55 |
1158796800000 | 477.47 |
1158883200000 | 464.51 |
1159142400000 | 451.13 |
1159228800000 | 466.63 |
1159315200000 | 477.92 |
1159401600000 | 482.95 |
1159488000000 | 479.47 |
1159747200000 | 486.6 |
1159833600000 | 477.99 |
1159920000000 | 467.95 |
1160006400000 | 481.75 |
1160092800000 | 484.21 |
1160352000000 | 496.93 |
1160438400000 | 502.93 |
1160524800000 | 501.14 |
1160611200000 | 512.28 |
1160697600000 | 522.0599 |
1160956800000 | 528.76 |
1161043200000 | 518.2 |
1161129600000 | 530.01 |
1161216000000 | 536.11 |
1161302400000 | 536.9 |
1161561600000 | 537.99 |
1161648000000 | 539.26 |
1161734400000 | 545.79 |
1161820800000 | 539.9 |
1161907200000 | 543.9 |
1162166400000 | 537.27 |
1162252800000 | 540.53 |
1162339200000 | 550.08 |
1162425600000 | 545.77 |
1162512000000 | 546.23 |
1162771200000 | 558.3 |
1162857600000 | 559.22 |
1162944000000 | 554.9 |
1163030400000 | 552.97 |
1163116800000 | 548.67 |
1163376000000 | 535.08 |
1163462400000 | 534.52 |
1163548800000 | 536.12 |
1163635200000 | 537.05 |
1163721600000 | 520.9299 |
1163980800000 | 529.9 |
1164067200000 | 531.47 |
1164153600000 | 533.09 |
1164240000000 | 532.8 |
1164326400000 | 529.85 |
1164585600000 | 522.62 |
1164672000000 | 516.96 |
1164758400000 | 527.45 |
1164844800000 | 527.32 |
1164931200000 | 526.1 |
1165190400000 | 532.77 |
1165276800000 | 542.83 |
1165363200000 | 544.47 |
1165449600000 | 542.6799 |
1165536000000 | 534.41 |
1165795200000 | 539.48 |
1165881600000 | 537.1799 |
1165968000000 | 542.4299 |
1166054400000 | 553.1799 |
1166140800000 | 555.13 |
1166400000000 | 550.89 |
1166486400000 | 546.5 |
1166572800000 | 545.77 |
1166659200000 | 539.9 |
1166745600000 | 538.0599 |
1167177600000 | 545.66 |
1167264000000 | 549.92 |
1167350400000 | 547.15 |
1167696000000 | 558.12 |
1167782400000 | 537.37 |
1167868800000 | 521.54 |
1167955200000 | 513.08 |
1168214400000 | 518.69 |
1168300800000 | 519.89 |
1168387200000 | 521.22 |
1168473600000 | 539.53 |
1168560000000 | 538.89 |
1168819200000 | 540.89 |
1168905600000 | 532.03 |
1168992000000 | 527.9 |
1169078400000 | 530.26 |
1169164800000 | 534.5599 |
1169424000000 | 535.9299 |
1169510400000 | 544.52 |
1169596800000 | 557.91 |
1169683200000 | 555.97 |
1169769600000 | 546.15 |
1170028800000 | 546.63 |
1170115200000 | 552.5 |
1170201600000 | 551.21 |
1170288000000 | 562.96 |
1170374400000 | 558.95 |
1170633600000 | 559.24 |
1170720000000 | 560.48 |
1170806400000 | 571.36 |
1170892800000 | 561.0599 |
1170979200000 | 564.6799 |
1171238400000 | 561.85 |
1171324800000 | 568.26 |
1171411200000 | 582.1 |
1171497600000 | 582.94 |
1171584000000 | 579.58 |
1171843200000 | 587.61 |
1171929600000 | 583.86 |
1172016000000 | 577.52 |
1172102400000 | 588.48 |
1172188800000 | 596 |
1172448000000 | 604.3099 |
1172534400000 | 571.01 |
1172620800000 | 558.15 |
1172707200000 | 556.49 |
1172793600000 | 553.52 |
1173052800000 | 542.26 |
1173139200000 | 551.02 |
1173225600000 | 555.1799 |
1173312000000 | 564.71 |
1173398400000 | 563.28 |
1173657600000 | 563.05 |
1173744000000 | 555.84 |
1173830400000 | 535.12 |
1173916800000 | 558.3 |
1174003200000 | 556.64 |
1174262400000 | 566.07 |
1174348800000 | 572.76 |
1174435200000 | 580.87 |
1174521600000 | 587.48 |
1174608000000 | 590.97 |
1174867200000 | 588.11 |
1174953600000 | 589.05 |
1175040000000 | 580.77 |
1175126400000 | 592.09 |
1175212800000 | 595.86 |
1175472000000 | 596.24 |
1175558400000 | 609.2 |
1175644800000 | 609.8 |
1175731200000 | 609.34 |
1176163200000 | 619.36 |
1176249600000 | 616.6799 |
1176336000000 | 612.48 |
1176422400000 | 611.7 |
1176681600000 | 619.07 |
1176768000000 | 620.59 |
1176854400000 | 608.52 |
1176940800000 | 601.15 |
1177027200000 | 613.1799 |
1177286400000 | 612.8099 |
1177372800000 | 603.05 |
1177459200000 | 608.01 |
1177545600000 | 602.89 |
1177632000000 | 599.1799 |
1177891200000 | 600.79 |
1177977600000 | 600.15 |
1178064000000 | 608.45 |
1178150400000 | 613.33 |
1178236800000 | 636.32 |
1178496000000 | 638.27 |
1178582400000 | 627.3099 |
1178668800000 | 653.53 |
1178755200000 | 634.75 |
1178841600000 | 647.72 |
1179100800000 | 635.98 |
1179187200000 | 637.63 |
1179273600000 | 639.34 |
1179360000000 | 632.57 |
1179446400000 | 641.42 |
1179705600000 | 655.16 |
1179792000000 | 653.1 |
1179878400000 | 660.91 |
1179964800000 | 650.86 |
1180051200000 | 657.88 |
1180310400000 | 659.42 |
1180396800000 | 656.22 |
1180483200000 | 655.1 |
1180569600000 | 671.91 |
1180656000000 | 686.96 |
1180915200000 | 686.55 |
1181001600000 | 684.66 |
1181088000000 | 666.4 |
1181174400000 | 662.92 |
1181260800000 | 659.5 |
1181520000000 | 674.09 |
1181606400000 | 670.1 |
1181692800000 | 689.4 |
1181779200000 | 701.91 |
1181865600000 | 714.13 |
1182124800000 | 712.57 |
1182211200000 | 710.03 |
1182297600000 | 714.8099 |
1182384000000 | 709.83 |
1182470400000 | 703.89 |
1182729600000 | 699.69 |
1182816000000 | 693.09 |
1182902400000 | 681 |
1182988800000 | 692 |
1183075200000 | 696.91 |
1183334400000 | 708 |
1183420800000 | 715.46 |
1183507200000 | 716.89 |
1183593600000 | 721.22 |
1183680000000 | 733.5599 |
1183939200000 | 745.97 |
1184025600000 | 723.61 |
1184112000000 | 731.14 |
1184198400000 | 741.25 |
1184284800000 | 735.34 |
1184544000000 | 730.02 |
1184630400000 | 721.62 |
1184716800000 | 707.97 |
1184803200000 | 726.89 |
1184889600000 | 723.03 |
1185148800000 | 736.46 |
1185235200000 | 718.59 |
1185321600000 | 704.41 |
1185408000000 | 671.9299 |
1185494400000 | 654.41 |
1185753600000 | 662.54 |
1185840000000 | 689.26 |
1185926400000 | 667.49 |
1186012800000 | 664.6 |
1186099200000 | 653.8 |
1186358400000 | 635.01 |
1186444800000 | 643.0599 |
1186531200000 | 656.4299 |
1186617600000 | 635.6 |
1186704000000 | 599.61 |
1186963200000 | 635.51 |
1187049600000 | 624.39 |
1187136000000 | 617.79 |
1187222400000 | 572.82 |
1187308800000 | 584.62 |
1187568000000 | 602.37 |
1187654400000 | 606.76 |
1187740800000 | 638.64 |
1187827200000 | 636.8099 |
1187913600000 | 649.01 |
1188172800000 | 649.61 |
1188259200000 | 635.13 |
1188345600000 | 641.62 |
1188432000000 | 654.02 |
1188518400000 | 669.25 |
1188777600000 | 670.35 |
1188864000000 | 675.73 |
1188950400000 | 666.73 |
1189036800000 | 684.1 |
1189123200000 | 659.51 |
1189382400000 | 645.8 |
1189468800000 | 666.2 |
1189555200000 | 661.39 |
1189641600000 | 676.23 |
1189728000000 | 670.3099 |
1189987200000 | 658.1 |
1190073600000 | 672.32 |
1190160000000 | 710.9299 |
1190246400000 | 715.02 |
1190332800000 | 726.0599 |
1190592000000 | 750.25 |
1190678400000 | 728.23 |
1190764800000 | 730.49 |
1190851200000 | 740.33 |
1190937600000 | 747.38 |
1191196800000 | 764.91 |
1191283200000 | 750.35 |
1191369600000 | 752.42 |
1191456000000 | 740.77 |
1191542400000 | 756.78 |
1191801600000 | 744.72 |
1191888000000 | 753.28 |
1191974400000 | 767.86 |
1192060800000 | 786.52 |
1192147200000 | 783.97 |
1192406400000 | 769.4299 |
1192492800000 | 757.4 |
1192579200000 | 761.86 |
1192665600000 | 752.84 |
1192752000000 | 746.42 |
1193011200000 | 715.79 |
1193097600000 | 736.5 |
1193184000000 | 723.16 |
1193270400000 | 739.37 |
1193356800000 | 756.09 |
1193616000000 | 772.57 |
1193702400000 | 753.77 |
1193788800000 | 761.7 |
1193875200000 | 741.7 |
1193961600000 | 730.3 |
1194220800000 | 712.66 |
1194307200000 | 731.38 |
1194393600000 | 727.41 |
1194480000000 | 778.13 |
1194566400000 | 763.8 |
1194825600000 | 741.36 |
1194912000000 | 727.16 |
1194998400000 | 737.35 |
1195084800000 | 720.11 |
1195171200000 | 710.19 |
1195430400000 | 671.86 |
1195516800000 | 689.12 |
1195603200000 | 654.69 |
1195689600000 | 651.1 |
1195776000000 | 685.86 |
1196035200000 | 682.05 |
1196121600000 | 667.28 |
1196208000000 | 698.0599 |
1196294400000 | 722.99 |
1196380800000 | 736.2 |
1196640000000 | 722.25 |
1196726400000 | 706.09 |
1196812800000 | 730.17 |
1196899200000 | 722.23 |
1196985600000 | 748.52 |
1197244800000 | 752.55 |
1197331200000 | 746.71 |
1197417600000 | 747.85 |
1197504000000 | 713.54 |
1197590400000 | 703.98 |
1197849600000 | 680.19 |
1197936000000 | 684.67 |
1198022400000 | 680.88 |
1198108800000 | 678.23 |
1198195200000 | 699.02 |
1198454400000 | 705.94 |
1198713600000 | 704.75 |
1198800000000 | 701.79 |
1199059200000 | 700.46 |
1199232000000 | 685.35 |
1199318400000 | 695.3 |
1199404800000 | 674.85 |
1199664000000 | 651.3099 |
1199750400000 | 663.14 |
1199836800000 | 643.12 |
1199923200000 | 634.5 |
1200009600000 | 642.65 |
1200268800000 | 651.65 |
1200355200000 | 631.67 |
1200441600000 | 605.15 |
1200528000000 | 589.53 |
1200614400000 | 599.33 |
1200873600000 | 550.52 |
1200960000000 | 572.36 |
1201046400000 | 562.87 |
1201132800000 | 603.03 |
1201219200000 | 612.84 |
1201478400000 | 597.15 |
1201564800000 | 622.34 |
1201651200000 | 626.65 |
1201737600000 | 637.99 |
1201824000000 | 682.04 |
1202083200000 | 685.5 |
1202169600000 | 665.4 |
1202256000000 | 663.92 |
1202342400000 | 649.46 |
1202428800000 | 664.74 |
1202688000000 | 657.49 |
1202774400000 | 688.29 |
1202860800000 | 682.03 |
1202947200000 | 693.5 |
1203033600000 | 679.86 |
1203292800000 | 698.39 |
1203379200000 | 702.6 |
1203465600000 | 701.5599 |
1203552000000 | 721.35 |
1203638400000 | 713.19 |
1203897600000 | 717.69 |
1203984000000 | 726.17 |
1204070400000 | 729.5599 |
1204156800000 | 715.9 |
1204243200000 | 706.95 |
1204502400000 | 704.79 |
1204588800000 | 706.89 |
1204675200000 | 723.17 |
1204761600000 | 724.92 |
1204848000000 | 702.35 |
1205107200000 | 668.62 |
1205193600000 | 666.95 |
1205280000000 | 688.41 |
1205366400000 | 682.79 |
1205452800000 | 691.48 |
1205712000000 | 635.5 |
1205798400000 | 657.3099 |
1205884800000 | 634.67 |
1205971200000 | 606.7 |
1206403200000 | 634.62 |
1206489600000 | 639.45 |
1206576000000 | 647.4299 |
1206662400000 | 646.04 |
1206921600000 | 648.89 |
1207008000000 | 653 |
1207094400000 | 664.09 |
1207180800000 | 673.77 |
1207267200000 | 688.26 |
1207526400000 | 709.6799 |
1207612800000 | 709.96 |
1207699200000 | 718.24 |
1207785600000 | 710.66 |
1207872000000 | 702.3 |
1208131200000 | 690.92 |
1208217600000 | 700.42 |
1208304000000 | 730.3099 |
1208390400000 | 725.28 |
1208476800000 | 730.92 |
1208736000000 | 731.8099 |
1208822400000 | 742.09 |
1208908800000 | 756.76 |
1208995200000 | 739.9 |
1209081600000 | 746.73 |
1209340800000 | 753.73 |
1209427200000 | 728.92 |
1209513600000 | 728.2 |
1209600000000 | 731.63 |
1209686400000 | 758.15 |
1209945600000 | 755.49 |
1210032000000 | 775.2 |
1210118400000 | 773.04 |
1210204800000 | 787.97 |
1210291200000 | 769.11 |
1210550400000 | 774.32 |
1210636800000 | 781.27 |
1210723200000 | 804.59 |
1210809600000 | 816.34 |
1210896000000 | 817.17 |
1211155200000 | 836.59 |
1211241600000 | 789.89 |
1211328000000 | 791.77 |
1211414400000 | 803.86 |
1211500800000 | 769.15 |
1211760000000 | 770.25 |
1211846400000 | 758.65 |
1211932800000 | 769.38 |
1212019200000 | 774.12 |
1212105600000 | 764.96 |
1212364800000 | 766.83 |
1212451200000 | 774.8 |
1212537600000 | 757.1 |
1212624000000 | 751.27 |
1212710400000 | 748.04 |
1212969600000 | 751.38 |
1213056000000 | 738.59 |
1213142400000 | 717.95 |
1213228800000 | 731.78 |
1213315200000 | 736.7 |
1213574400000 | 744.49 |
1213660800000 | 758.85 |
1213747200000 | 752.65 |
1213833600000 | 768.5 |
1213920000000 | 754.77 |
1214179200000 | 758.53 |
1214265600000 | 752.47 |
1214352000000 | 733.12 |
1214438400000 | 724.04 |
1214524800000 | 739.61 |
1214784000000 | 750.21 |
1214870400000 | 717.33 |
1214956800000 | 680.4299 |
1215043200000 | 677.01 |
1215129600000 | 676.8 |
1215388800000 | 680.53 |
1215475200000 | 648.62 |
1215561600000 | 669.8099 |
1215648000000 | 667.83 |
1215734400000 | 656.57 |
1215993600000 | 668.89 |
1216080000000 | 641.08 |
1216166400000 | 625.29 |
1216252800000 | 633.82 |
1216339200000 | 622.49 |
1216598400000 | 635.42 |
1216684800000 | 627.99 |
1216771200000 | 627.94 |
1216857600000 | 597.09 |
1216944000000 | 602.94 |
1217203200000 | 618.6799 |
1217289600000 | 630.6799 |
1217376000000 | 658.5 |
1217462400000 | 658.71 |
1217548800000 | 628.36 |
1217808000000 | 598.24 |
1217894400000 | 598.5599 |
1217980800000 | 617.6 |
1218067200000 | 616.6799 |
1218153600000 | 604.11 |
1218412800000 | 597.5599 |
1218499200000 | 588.03 |
1218585600000 | 592.35 |
1218672000000 | 612.1799 |
1218758400000 | 592.22 |
1219017600000 | 596.99 |
1219104000000 | 588.16 |
1219190400000 | 612.4 |
1219276800000 | 628.9299 |
1219363200000 | 628.77 |
1219622400000 | 625.27 |
1219708800000 | 619.46 |
1219795200000 | 629.34 |
1219881600000 | 630.47 |
1219968000000 | 631.29 |
1220227200000 | 606.5599 |
1220313600000 | 583.3 |
1220400000000 | 563.36 |
1220486400000 | 543.96 |
1220572800000 | 521.78 |
1220832000000 | 541.3099 |
1220918400000 | 512.91 |
1221004800000 | 505.6 |
1221091200000 | 515.88 |
1221177600000 | 549.82 |
1221436800000 | 523.38 |
1221523200000 | 492.3 |
1221609600000 | 462.48 |
1221696000000 | 462.28 |
1221782400000 | 521.21 |
1222041600000 | 522.27 |
1222128000000 | 494.87 |
1222214400000 | 484.05 |
1222300800000 | 483.24 |
1222387200000 | 461.28 |
1222646400000 | 411 |
1222732800000 | 430.26 |
1222819200000 | 419.22 |
1222905600000 | 393.32 |
1222992000000 | 418.01 |
1223251200000 | 360.9 |
1223337600000 | 367.14 |
1223424000000 | 327.9 |
1223510400000 | 344.76 |
1223596800000 | 311.73 |
1223856000000 | 359.22 |
1223942400000 | 362.11 |
1224028800000 | 305.98 |
1224115200000 | 272.73 |
1224201600000 | 294.79 |
1224460800000 | 315.23 |
1224547200000 | 315.24 |
1224633600000 | 286.77 |
1224720000000 | 273.3 |
1224806400000 | 268.75 |
1225065600000 | 260.2 |
1225152000000 | 260.13 |
1225238400000 | 301.85 |
1225324800000 | 314.24 |
1225411200000 | 330.7799 |
1225670400000 | 334.88 |
1225756800000 | 363.99 |
1225843200000 | 342.32 |
1225929600000 | 294.77 |
1226016000000 | 303.91 |
1226275200000 | 327.48 |
1226361600000 | 303.98 |
1226448000000 | 284.16 |
1226534400000 | 276.25 |
1226620800000 | 276.05 |
1226880000000 | 267.85 |
1226966400000 | 267.16 |
1227052800000 | 246.88 |
1227139200000 | 224.96 |
1227225600000 | 232.12 |
1227484800000 | 274.2 |
1227571200000 | 259.69 |
1227657600000 | 273.57 |
1227744000000 | 287.66 |
1227830400000 | 284.64 |
1228089600000 | 249.07 |
1228176000000 | 242.73 |
1228262400000 | 240.03 |
1228348800000 | 235.61 |
1228435200000 | 220.08 |
1228694400000 | 248.97 |
1228780800000 | 255.13 |
1228867200000 | 270.91 |
1228953600000 | 265.7799 |
1229040000000 | 256.77 |
1229299200000 | 263.99 |
1229385600000 | 259.7 |
1229472000000 | 263.12 |
1229558400000 | 256.5 |
1229644800000 | 246.74 |
1229904000000 | 238.33 |
1229990400000 | 239.74 |
1230076800000 | 237.3 |
1230508800000 | 241.4 |
1230595200000 | 246.17 |
1230681600000 | 249.14 |
1230854400000 | 274.37 |
1231113600000 | 280.11 |
1231200000000 | 306.2799 |
1231286400000 | 293.95 |
1231372800000 | 282.82 |
1231459200000 | 276.32 |
1231718400000 | 266.74 |
1231804800000 | 261.65 |
1231891200000 | 239.83 |
1231977600000 | 238.93 |
1232064000000 | 252.49 |
1232323200000 | 243.95 |
1232409600000 | 237.42 |
1232496000000 | 238.38 |
1232582400000 | 235.42 |
1232668800000 | 234.66 |
1232928000000 | 249.72 |
1233014400000 | 251.76 |
1233100800000 | 261.74 |
1233187200000 | 253.93 |
1233273600000 | 245.68 |
1233532800000 | 241.61 |
1233619200000 | 247.82 |
1233705600000 | 274.54 |
1233792000000 | 278.19 |
1233878400000 | 294.18 |
1234137600000 | 295.1 |
1234224000000 | 278.33 |
1234310400000 | 276.64 |
1234396800000 | 269.68 |
1234483200000 | 274.04 |
1234742400000 | 268.32 |
1234828800000 | 259.95 |
1234915200000 | 257.63 |
1235001600000 | 260.68 |
1235088000000 | 242.11 |
1235347200000 | 240.54 |
1235433600000 | 235.4 |
1235520000000 | 232.57 |
1235606400000 | 239.18 |
1235692800000 | 230.96 |
1235952000000 | 214.21 |
1236038400000 | 212.06 |
1236124800000 | 238.68 |
1236211200000 | 223.9 |
1236297600000 | 227.94 |
1236556800000 | 221.82 |
1236643200000 | 239.54 |
1236729600000 | 248.17 |
1236816000000 | 243.35 |
1236902400000 | 247.5 |
1237161600000 | 251.1 |
1237248000000 | 240.57 |
1237334400000 | 232.76 |
1237420800000 | 250.85 |
1237507200000 | 258.0299 |
1237766400000 | 274 |
1237852800000 | 269.25 |
1237939200000 | 263.8 |
1238025600000 | 270.39 |
1238112000000 | 268.51 |
1238371200000 | 248.77 |
1238457600000 | 261.7799 |
1238544000000 | 266.5299 |
1238630400000 | 294.62 |
1238716800000 | 291.52 |
1238976000000 | 280.26 |
1239062400000 | 276.73 |
1239148800000 | 277.5899 |
1239235200000 | 293.88 |
1239667200000 | 309.44 |
1239753600000 | 301.6 |
1239840000000 | 306.97 |
1239926400000 | 309.0299 |
1240185600000 | 287.1 |
1240272000000 | 288.85 |
1240358400000 | 297.73 |
1240444800000 | 300.35 |
1240531200000 | 314.88 |
1240790400000 | 312.18 |
1240876800000 | 299.15 |
1240963200000 | 307.46 |
1241049600000 | 315.64 |
1241136000000 | 320.83 |
1241395200000 | 328.63 |
1241481600000 | 337.51 |
1241568000000 | 346.76 |
1241654400000 | 345.06 |
1241740800000 | 353.58 |
1242000000000 | 344.57 |
1242086400000 | 334.11 |
1242172800000 | 309.21 |
1242259200000 | 312.17 |
1242345600000 | 319.83 |
1242604800000 | 327.16 |
1242691200000 | 342.4 |
1242777600000 | 351.7799 |
1242864000000 | 335.42 |
1242950400000 | 340.19 |
1243209600000 | 340.01 |
1243296000000 | 342.68 |
1243382400000 | 348.36 |
1243468800000 | 348.86 |
1243555200000 | 356.8 |
1243814400000 | 385.29 |
1243900800000 | 388.36 |
1243987200000 | 369.42 |
1244073600000 | 356.36 |
1244160000000 | 375.41 |
1244419200000 | 365.32 |
1244505600000 | 369.76 |
1244592000000 | 385.32 |
1244678400000 | 387.89 |
1244764800000 | 380.52 |
1245024000000 | 364.0299 |
1245110400000 | 362.67 |
1245196800000 | 337.58 |
1245283200000 | 334.2799 |
1245369600000 | 344.57 |
1245628800000 | 331.97 |
1245715200000 | 326.87 |
1245801600000 | 348.76 |
1245888000000 | 343.9 |
1245974400000 | 344.33 |
1246233600000 | 349.99 |
1246320000000 | 342.73 |
1246406400000 | 353.75 |
1246492800000 | 337.3 |
1246579200000 | 334 |
1246838400000 | 315.99 |
1246924800000 | 317.67 |
1247011200000 | 310.56 |
1247097600000 | 318.91 |
1247184000000 | 313.98 |
1247443200000 | 319.35 |
1247529600000 | 333.68 |
1247616000000 | 348.71 |
1247702400000 | 347.08 |
1247788800000 | 351.95 |
1248048000000 | 361.44 |
1248134400000 | 369.49 |
1248220800000 | 368.32 |
1248307200000 | 385.46 |
1248393600000 | 384.02 |
1248652800000 | 389.8 |
1248739200000 | 374.0899 |
1248825600000 | 369.3399 |
1248912000000 | 391.65 |
1248998400000 | 392.13 |
1249257600000 | 412.85 |
1249344000000 | 406.75 |
1249430400000 | 404.06 |
1249516800000 | 398.64 |
1249603200000 | 398.22 |
1249862400000 | 387.29 |
1249948800000 | 376.2799 |
1250035200000 | 379.39 |
1250121600000 | 390.06 |
1250208000000 | 384.83 |
1250467200000 | 368.7 |
1250553600000 | 376.5 |
1250640000000 | 376.6 |
1250726400000 | 385.12 |
1250812800000 | 394.45 |
1251072000000 | 406.12 |
1251158400000 | 401.82 |
1251244800000 | 390.19 |
1251331200000 | 386.14 |
1251417600000 | 394.36 |
1251676800000 | 391.98 |
1251763200000 | 379.14 |
1251849600000 | 374.36 |
1251936000000 | 382.85 |
1252022400000 | 392.29 |
1252281600000 | 399.91 |
1252368000000 | 408.96 |
1252454400000 | 409.49 |
1252540800000 | 410.7 |
1252627200000 | 420.63 |
1252886400000 | 417.14 |
1252972800000 | 419.36 |
1253059200000 | 430.85 |
1253145600000 | 430.47 |
1253232000000 | 422.07 |
1253491200000 | 409.91 |
1253577600000 | 416.67 |
1253664000000 | 415.99 |
1253750400000 | 402.15 |
1253836800000 | 397.97 |
1254096000000 | 407.74 |
1254182400000 | 406.41 |
1254268800000 | 403.04 |
1254355200000 | 387.83 |
1254441600000 | 378.3 |
1254700800000 | 386.71 |
1254787200000 | 406.32 |
1254873600000 | 406.23 |
1254960000000 | 422.26 |
1255046400000 | 417.29 |
1255305600000 | 418.99 |
1255392000000 | 416.45 |
1255478400000 | 437.94 |
1255564800000 | 436.05 |
1255651200000 | 434.37 |
1255910400000 | 444.07 |
1255996800000 | 440.35 |
1256083200000 | 442.85 |
1256169600000 | 435.05 |
1256256000000 | 439.01 |
1256515200000 | 434.74 |
1256601600000 | 425.77 |
1256688000000 | 402.73 |
1256774400000 | 422.97 |
1256860800000 | 405.41 |
1257120000000 | 414.16 |
1257206400000 | 411.0299 |
1257292800000 | 426.49 |
1257379200000 | 426.39 |
1257465600000 | 430.07 |
1257724800000 | 447.1 |
1257811200000 | 442.59 |
1257897600000 | 449.57 |
1257984000000 | 450.06 |
1258070400000 | 454.93 |
1258329600000 | 474.6 |
1258416000000 | 471.65 |
1258502400000 | 477 |
1258588800000 | 460.13 |
1258675200000 | 456.34 |
1258934400000 | 469.94 |
1259020800000 | 464.54 |
1259107200000 | 469.15 |
1259193600000 | 444.41 |
1259280000000 | 456.11 |
1259539200000 | 452.08 |
1259625600000 | 472.56 |
1259712000000 | 480.01 |
1259798400000 | 469.28 |
1259884800000 | 465.55 |
1260144000000 | 467.78 |
1260230400000 | 455.87 |
1260316800000 | 455.32 |
1260403200000 | 456.84 |
1260489600000 | 465.05 |
1260748800000 | 471.83 |
1260835200000 | 473.05 |
1260921600000 | 481.66 |
1261008000000 | 471.54 |
1261094400000 | 471.33 |
1261353600000 | 480.25 |
1261440000000 | 479.21 |
1261526400000 | 485.06 |
1261612800000 | 489.15 |
1261958400000 | 492.29 |
1262044800000 | 498.75 |
1262131200000 | 497.98 |
1262217600000 | 501.77 |
1262563200000 | 514.02 |
1262649600000 | 518.78 |
1262736000000 | 526.48 |
1262822400000 | 527.35 |
1262908800000 | 533.3 |
1263168000000 | 527.61 |
1263254400000 | 514.66 |
1263340800000 | 515.12 |
1263427200000 | 525.04 |
1263513600000 | 519.1 |
1263772800000 | 528.42 |
1263859200000 | 533.52 |
1263945600000 | 513.0599 |
1264032000000 | 493.17 |
1264118400000 | 490.75 |
1264377600000 | 485.08 |
1264464000000 | 481.05 |
1264550400000 | 474.29 |
1264636800000 | 462.17 |
1264723200000 | 468.28 |
1264982400000 | 476 |
1265068800000 | 489.19 |
1265155200000 | 481.82 |
1265241600000 | 459.85 |
1265328000000 | 450.17 |
1265587200000 | 457.57 |
1265673600000 | 466.47 |
1265760000000 | 458.01 |
1265846400000 | 469.08 |
1265932800000 | 465.5 |
1266192000000 | 471.73 |
1266278400000 | 484.94 |
1266364800000 | 489.46 |
1266451200000 | 496.99 |
1266537600000 | 493.02 |
1266796800000 | 495.47 |
1266883200000 | 483.52 |
1266969600000 | 482.92 |
1267056000000 | 465.83 |
1267142400000 | 473.71 |
1267401600000 | 484.69 |
1267488000000 | 493.4 |
1267574400000 | 506.42 |
1267660800000 | 503.96 |
1267747200000 | 520.54 |
1268006400000 | 520.16 |
1268092800000 | 518.4299 |
1268179200000 | 523.89 |
1268265600000 | 517.79 |
1268352000000 | 522.54 |
1268611200000 | 512.54 |
1268697600000 | 519.6 |
1268784000000 | 531.51 |
1268870400000 | 530.3 |
1268956800000 | 518.11 |
1269216000000 | 522.65 |
1269302400000 | 531.23 |
1269388800000 | 535.5599 |
1269475200000 | 541.52 |
1269561600000 | 540.89 |
1269820800000 | 547.9299 |
1269907200000 | 550.36 |
1269993600000 | 551.28 |
1270080000000 | 568.8 |
1270512000000 | 582.67 |
1270598400000 | 576.26 |
1270684800000 | 566.37 |
1270771200000 | 575.51 |
1271030400000 | 567.6 |
1271116800000 | 561.26 |
1271203200000 | 571.75 |
1271289600000 | 573.24 |
1271376000000 | 553.51 |
1271635200000 | 545.8099 |
1271721600000 | 552.67 |
1271808000000 | 543 |
1271894400000 | 538.89 |
1271980800000 | 545.28 |
1272240000000 | 561.88 |
1272326400000 | 534.6799 |
1272412800000 | 530.51 |
1272499200000 | 536.67 |
1272585600000 | 520.4 |
1272844800000 | 521.85 |
1272931200000 | 489.57 |
1273017600000 | 492.61 |
1273104000000 | 487.63 |
1273190400000 | 475.65 |
1273449600000 | 515.12 |
1273536000000 | 506.04 |
1273622400000 | 509.45 |
1273708800000 | 519.6799 |
1273795200000 | 492.98 |
1274054400000 | 486.16 |
1274140800000 | 495.61 |
1274227200000 | 465.44 |
1274313600000 | 445.95 |
1274400000000 | 455.04 |
1274659200000 | 462.08 |
1274745600000 | 448.5 |
1274832000000 | 476.58 |
1274918400000 | 494.68 |
1275004800000 | 488.9 |
1275264000000 | 492.69 |
1275350400000 | 491.48 |
1275436800000 | 486.13 |
1275523200000 | 488.25 |
1275609600000 | 478.07 |
1275868800000 | 468.94 |
1275955200000 | 467.38 |
1276041600000 | 482.66 |
1276128000000 | 497.99 |
1276214400000 | 492.43 |
1276473600000 | 509.06 |
1276560000000 | 510.27 |
1276646400000 | 510.99 |
1276732800000 | 505.48 |
1276819200000 | 507.29 |
1277078400000 | 528.4299 |
1277164800000 | 522.29 |
1277251200000 | 515.62 |
1277337600000 | 501.29 |
1277424000000 | 489.97 |
1277683200000 | 499.76 |
1277769600000 | 475.01 |
1277856000000 | 462.74 |
1277942400000 | 445.74 |
1278028800000 | 449.41 |
1278288000000 | 440.74 |
1278374400000 | 463.04 |
1278460800000 | 464.28 |
1278547200000 | 469.99 |
1278633600000 | 478.76 |
1278892800000 | 471.91 |
1278979200000 | 480.29 |
1279065600000 | 479.03 |
1279152000000 | 466.79 |
1279238400000 | 459.15 |
1279497600000 | 457.93 |
1279584000000 | 471.88 |
1279670400000 | 484.21 |
1279756800000 | 494.26 |
1279843200000 | 504.47 |
1280102400000 | 504.16 |
1280188800000 | 503.42 |
1280275200000 | 505.43 |
1280361600000 | 499.31 |
1280448000000 | 497.56 |
1280707200000 | 519.88 |
1280793600000 | 518.1799 |
1280880000000 | 518.59 |
1280966400000 | 517.6 |
1281052800000 | 514.62 |
1281312000000 | 518.6799 |
1281398400000 | 507.03 |
1281484800000 | 491.13 |
1281571200000 | 491.62 |
1281657600000 | 493.35 |
1281916800000 | 497.85 |
1282003200000 | 504.97 |
1282089600000 | 498.95 |
1282176000000 | 489.15 |
1282262400000 | 486.83 |
1282521600000 | 489.79 |
1282608000000 | 474.72 |
1282694400000 | 466.51 |
1282780800000 | 476.49 |
1282867200000 | 478.32 |
1283126400000 | 479.23 |
1283212800000 | 482.89 |
1283299200000 | 504.89 |
1283385600000 | 504.25 |
1283472000000 | 510.96 |
1283731200000 | 507.6 |
1283817600000 | 503.52 |
1283904000000 | 513.89 |
1283990400000 | 521.95 |
1284076800000 | 518.86 |
1284336000000 | 527.84 |
1284422400000 | 525.95 |
1284508800000 | 523.69 |
1284595200000 | 519.88 |
1284681600000 | 521.97 |
1284940800000 | 525.79 |
1285027200000 | 519.48 |
1285113600000 | 520.62 |
1285200000000 | 522.58 |
1285286400000 | 525.44 |
1285545600000 | 524.75 |
1285632000000 | 528.36 |
1285718400000 | 524.32 |
1285804800000 | 518.72 |
1285891200000 | 523.36 |
1286150400000 | 517.08 |
1286236800000 | 527.75 |
1286323200000 | 539.85 |
1286409600000 | 532.09 |
1286496000000 | 541.59 |
1286755200000 | 539.98 |
1286841600000 | 533.74 |
1286928000000 | 551.74 |
1287014400000 | 556.77 |
1287100800000 | 555.86 |
1287360000000 | 549.57 |
1287446400000 | 535.63 |
1287532800000 | 546.74 |
1287619200000 | 548.6799 |
1287705600000 | 545.65 |
1287964800000 | 557.34 |
1288051200000 | 554.82 |
1288137600000 | 543.44 |
1288224000000 | 546.4299 |
1288310400000 | 542.3 |
1288569600000 | 549.15 |
1288656000000 | 553.55 |
1288742400000 | 552.39 |
1288828800000 | 575.85 |
1288915200000 | 588.02 |
1289174400000 | 586.72 |
1289260800000 | 598.25 |
1289347200000 | 590.1 |
1289433600000 | 604.14 |
1289520000000 | 591.05 |
1289779200000 | 597.23 |
1289865600000 | 567.02 |
1289952000000 | 571.5 |
1290038400000 | 583.89 |
1290124800000 | 575.35 |
1290384000000 | 569.73 |
1290470400000 | 560.83 |
1290556800000 | 571.95 |
1290643200000 | 583.79 |
1290729600000 | 574.61 |
1290988800000 | 562.95 |
1291075200000 | 569.17 |
1291161600000 | 587.15 |
1291248000000 | 602.86 |
1291334400000 | 601.67 |
1291593600000 | 610.57 |
1291680000000 | 619.96 |
1291766400000 | 611.19 |
1291852800000 | 612.86 |
1291939200000 | 616.51 |
1292198400000 | 623.7 |
1292284800000 | 619.4 |
1292371200000 | 617.74 |
1292457600000 | 619.7 |
1292544000000 | 621.28 |
1292803200000 | 626.53 |
1292889600000 | 641.37 |
1292976000000 | 644.92 |
1293062400000 | 642.39 |
1293148800000 | 642.6 |
1293408000000 | 639.36 |
1293494400000 | 639.76 |
1293580800000 | 647.09 |
1293667200000 | 640.95 |
1293753600000 | 635.14 |
1294012800000 | 634.8 |
1294099200000 | 641.15 |
1294185600000 | 637.11 |
1294272000000 | 637.5599 |
1294358400000 | 638.91 |
1294617600000 | 632.12 |
1294704000000 | 643.07 |
1294790400000 | 656.34 |
1294876800000 | 644.29 |
1294963200000 | 634.2 |
1295222400000 | 633.14 |
1295308800000 | 640.22 |
1295395200000 | 623.64 |
1295481600000 | 602.05 |
1295568000000 | 605.2 |
1295827200000 | 610.38 |
1295913600000 | 597.69 |
1296000000000 | 612.69 |
1296086400000 | 612.76 |
1296172800000 | 599.3099 |
1296432000000 | 602.27 |
1296518400000 | 615.26 |
1296604800000 | 628.51 |
1296691200000 | 630.75 |
1296777600000 | 634.77 |
1297036800000 | 649.94 |
1297123200000 | 650.39 |
1297209600000 | 638.07 |
1297296000000 | 634.78 |
1297382400000 | 644.9 |
1297641600000 | 655.01 |
1297728000000 | 643.41 |
1297814400000 | 639.99 |
1297900800000 | 635.02 |
1297987200000 | 626.67 |
1298246400000 | 617.87 |
1298332800000 | 617.71 |
1298419200000 | 598.9299 |
1298505600000 | 596.36 |
1298592000000 | 611.0599 |
1298851200000 | 619.44 |
1298937600000 | 617.46 |
1299024000000 | 613.27 |
1299110400000 | 622.58 |
1299196800000 | 616.13 |
1299456000000 | 606.6 |
1299542400000 | 601.1 |
1299628800000 | 594.37 |
1299715200000 | 575.5599 |
1299801600000 | 575.11 |
1300060800000 | 571.5599 |
1300147200000 | 560.0599 |
1300233600000 | 551.54 |
1300320000000 | 566.4 |
1300406400000 | 567.9299 |
1300665600000 | 574.78 |
1300752000000 | 572.37 |
1300838400000 | 583.63 |
1300924800000 | 589.85 |
1301011200000 | 590.9 |
1301270400000 | 590.05 |
1301356800000 | 599.12 |
1301443200000 | 603.96 |
1301529600000 | 599.14 |
1301616000000 | 609.74 |
1301875200000 | 615.87 |
1301961600000 | 618.77 |
1302048000000 | 618.38 |
1302134400000 | 611.47 |
1302220800000 | 623.24 |
1302480000000 | 625.0599 |
1302566400000 | 598.16 |
1302652800000 | 598.35 |
1302739200000 | 596.08 |
1302825600000 | 595.04 |
1303084800000 | 581.72 |
1303171200000 | 588.79 |
1303257600000 | 602.89 |
1303344000000 | 608.9299 |
1303776000000 | 602.71 |
1303862400000 | 594.88 |
1303948800000 | 595.29 |
1304035200000 | 596.9299 |
1304294400000 | 596.52 |
1304380800000 | 583.14 |
1304467200000 | 566.52 |
1304553600000 | 561.9 |
1304640000000 | 577.57 |
1304899200000 | 577.19 |
1304985600000 | 585.95 |
1305072000000 | 580.41 |
1305158400000 | 568.61 |
1305244800000 | 563.3099 |
1305504000000 | 570.48 |
1305590400000 | 562.5599 |
1305676800000 | 566.48 |
1305763200000 | 564.8 |
1305849600000 | 565.8 |
1306108800000 | 554.24 |
1306195200000 | 561.98 |
1306281600000 | 568.09 |
1306368000000 | 571.77 |
1306454400000 | 580.52 |
1306713600000 | 579.85 |
1306800000000 | 579.9299 |
1306886400000 | 574.28 |
1306972800000 | 559.65 |
1307059200000 | 551.85 |
1307318400000 | 552.62 |
1307404800000 | 556.22 |
1307491200000 | 547.15 |
1307577600000 | 557.58 |
1307664000000 | 545.9299 |
1307923200000 | 546.78 |
1308009600000 | 548.5599 |
1308096000000 | 543.44 |
1308182400000 | 538.77 |
1308268800000 | 536.27 |
1308528000000 | 534.59 |
1308614400000 | 548.25 |
1308700800000 | 547.12 |
1308787200000 | 535.8 |
1308873600000 | 543.45 |
1309132800000 | 543.12 |
1309219200000 | 549.51 |
1309305600000 | 563.96 |
1309392000000 | 571.9299 |
1309478400000 | 576.74 |
1309737600000 | 577.94 |
1309824000000 | 577.5 |
1309910400000 | 578.23 |
1309996800000 | 588.6799 |
1310083200000 | 581 |
1310342400000 | 575 |
1310428800000 | 568.6 |
1310515200000 | 577.8099 |
1310601600000 | 570.63 |
1310688000000 | 566.53 |
1310947200000 | 554.69 |
1311033600000 | 561.75 |
1311120000000 | 566.79 |
1311206400000 | 564.58 |
1311292800000 | 570.2 |
1311552000000 | 569.1799 |
1311638400000 | 566.36 |
1311724800000 | 564.1 |
1311811200000 | 560.29 |
1311897600000 | 552.19 |
1312156800000 | 546.4299 |
1312243200000 | 532.16 |
1312329600000 | 515.04 |
1312416000000 | 486.91 |
1312502400000 | 470.07 |
1312761600000 | 440.33 |
1312848000000 | 453.61 |
1312934400000 | 435.25 |
1313020800000 | 453.16 |
1313107200000 | 469.23 |
1313366400000 | 470.35 |
1313452800000 | 469.57 |
1313539200000 | 473.68 |
1313625600000 | 441.25 |
1313712000000 | 433.18 |
1313971200000 | 432.66 |
1314057600000 | 431.83 |
1314144000000 | 440.05 |
1314230400000 | 438.56 |
1314316800000 | 438.99 |
1314576000000 | 441.55 |
1314662400000 | 459.4 |
1314748800000 | 478.09 |
1314835200000 | 475.69 |
1314921600000 | 462.13 |
1315180800000 | 440.52 |
1315267200000 | 445.07 |
1315353600000 | 461.57 |
1315440000000 | 469.8 |
1315526400000 | 454.27 |
1315785600000 | 445.48 |
1315872000000 | 448.63 |
1315958400000 | 449.06 |
1316044800000 | 457.47 |
1316131200000 | 462.15 |
1316390400000 | 443.86 |
1316476800000 | 449.21 |
1316563200000 | 431.96 |
1316649600000 | 393.37 |
1316736000000 | 391.98 |
1316995200000 | 392.74 |
1317081600000 | 422.2 |
1317168000000 | 406.69 |
1317254400000 | 398.71 |
1317340800000 | 393.15 |
1317600000000 | 388.51 |
1317686400000 | 371.98 |
1317772800000 | 393.6 |
1317859200000 | 415.27 |
1317945600000 | 419.75 |
1318204800000 | 430.02 |
1318291200000 | 428.31 |
1318377600000 | 440.98 |
1318464000000 | 428.57 |
1318550400000 | 434.62 |
1318809600000 | 427.19 |
1318896000000 | 418.0899 |
1318982400000 | 417.61 |
1319068800000 | 402.65 |
1319155200000 | 418.95 |
1319414400000 | 442.54 |
1319500800000 | 438.05 |
1319587200000 | 438.59 |
1319673600000 | 466.61 |
1319760000000 | 471.34 |
1320019200000 | 447.95 |
1320105600000 | 432.25 |
1320192000000 | 443.33 |
1320278400000 | 456.38 |
1320364800000 | 456.1 |
1320624000000 | 456.48 |
1320710400000 | 462.23 |
1320796800000 | 455.71 |
1320883200000 | 449.18 |
1320969600000 | 461.07 |
1321228800000 | 453.92 |
1321315200000 | 453.64 |
1321401600000 | 453.27 |
1321488000000 | 438.81 |
1321574400000 | 431.19 |
1321833600000 | 404.95 |
1321920000000 | 402.26 |
1322006400000 | 395.76 |
1322092800000 | 401.14 |
1322179200000 | 404.13 |
1322438400000 | 421.07 |
1322524800000 | 423.43 |
1322611200000 | 448.92 |
1322697600000 | 444.57 |
1322784000000 | 452.87 |
1323043200000 | 459.32 |
1323129600000 | 456.88 |
1323216000000 | 455.15 |
1323302400000 | 441.31 |
1323388800000 | 447.5 |
1323648000000 | 432.17 |
1323734400000 | 438.77 |
1323820800000 | 421.97 |
1323907200000 | 424.47 |
1323993600000 | 428.5 |
1324252800000 | 424.48 |
1324339200000 | 436.16 |
1324425600000 | 435.15 |
1324512000000 | 442.03 |
1324598400000 | 444.44 |
1324944000000 | 444.75 |
1325030400000 | 436.13 |
1325116800000 | 439.68 |
1325203200000 | 443.82 |
1325462400000 | 447.4 |
1325548800000 | 471.14 |
1325635200000 | 472 |
1325721600000 | 468.73 |
1325808000000 | 469.71 |
1326067200000 | 466.98 |
1326153600000 | 482.7 |
1326240000000 | 485.44 |
1326326400000 | 488 |
1326412800000 | 489.57 |
1326672000000 | 496.4 |
1326758400000 | 503.38 |
1326844800000 | 505.4 |
1326931200000 | 510.38 |
1327017600000 | 506.61 |
1327276800000 | 511.29 |
1327363200000 | 506.81 |
1327449600000 | 506.11 |
1327536000000 | 522.94 |
1327622400000 | 513.89 |
1327881600000 | 505.64 |
1327968000000 | 506.51 |
1328054400000 | 521.97 |
1328140800000 | 535.82 |
1328227200000 | 544.76 |
1328486400000 | 539.9 |
1328572800000 | 528.61 |
1328659200000 | 526.58 |
1328745600000 | 524.79 |
1328832000000 | 513.55 |
1329091200000 | 521.09 |
1329177600000 | 511.97 |
1329264000000 | 509.31 |
1329350400000 | 507.09 |
1329436800000 | 508.49 |
1329696000000 | 516.79 |
1329782400000 | 515.75 |
1329868800000 | 510.36 |
1329955200000 | 509.77 |
1330041600000 | 508.52 |
1330300800000 | 508.62 |
1330387200000 | 513.38 |
1330473600000 | 505.26 |
1330560000000 | 508.64 |
1330646400000 | 506.18 |
1330905600000 | 488.33 |
1330992000000 | 475.65 |
1331078400000 | 478.5 |
1331164800000 | 486.75 |
1331251200000 | 493.2 |
1331510400000 | 487.04 |
1331596800000 | 499.8 |
1331683200000 | 493.15 |
1331769600000 | 495.8 |
1331856000000 | 501.49 |
1332115200000 | 503.46 |
1332201600000 | 485.53 |
1332288000000 | 483.69 |
1332374400000 | 467.48 |
1332460800000 | 470.69 |
1332720000000 | 471.63 |
1332806400000 | 471.83 |
1332892800000 | 456.69 |
1332979200000 | 456.79 |
1333065600000 | 463.7 |
1333324800000 | 474.36 |
1333411200000 | 467.54 |
1333497600000 | 455.85 |
1333584000000 | 464.15 |
1334016000000 | 444.54 |
1334102400000 | 451.18 |
1334188800000 | 464.84 |
1334275200000 | 459.83 |
1334534400000 | 457.58 |
1334620800000 | 470.43 |
1334707200000 | 472.69 |
1334793600000 | 470.26 |
1334880000000 | 475.08 |
1335139200000 | 459.02 |
1335225600000 | 463.84 |
1335312000000 | 473.77 |
1335398400000 | 476.52 |
1335484800000 | 481.93 |
1335744000000 | 476.46 |
1335830400000 | 484.79 |
1335916800000 | 477.96 |
1336003200000 | 472.24 |
1336089600000 | 453.87 |
1336348800000 | 457.42 |
1336435200000 | 442.35 |
1336521600000 | 445.48 |
1336608000000 | 448.72 |
1336694400000 | 444.18 |
1336953600000 | 432.38 |
1337040000000 | 423.97 |
1337126400000 | 419.05 |
1337212800000 | 411.27 |
1337299200000 | 403.8 |
1337558400000 | 407.51 |
1337644800000 | 420.74 |
1337731200000 | 404.21 |
1337817600000 | 410.06 |
1337904000000 | 405.74 |
1338163200000 | 411.88 |
1338249600000 | 420.47 |
1338336000000 | 407.55 |
1338422400000 | 400.94 |
1338508800000 | 395.95 |
1338768000000 | 393.08 |
1338854400000 | 394.74 |
1338940800000 | 415.43 |
1339027200000 | 425.88 |
1339113600000 | 413.81 |
1339372800000 | 412.73 |
1339459200000 | 419.1 |
1339545600000 | 413.98 |
1339632000000 | 409.33 |
1339718400000 | 419.18 |
1339977600000 | 420.58 |
1340064000000 | 428.2 |
1340150400000 | 433.48 |
1340236800000 | 420.29 |
1340323200000 | 411.47 |
1340582400000 | 401.66 |
1340668800000 | 402.0899 |
1340755200000 | 403.72 |
1340841600000 | 402.71 |
1340928000000 | 412.7799 |
1341187200000 | 420.39 |
1341273600000 | 429.81 |
1341360000000 | 430.36 |
1341446400000 | 434.23 |
1341532800000 | 426.38 |
1341792000000 | 420.33 |
1341878400000 | 424.24 |
1341964800000 | 424.95 |
1342051200000 | 413.05 |
1342137600000 | 425.64 |
1342396800000 | 424.37 |
1342483200000 | 419.69 |
1342569600000 | 424.39 |
1342656000000 | 432.12 |
1342742400000 | 424.17 |
1343001600000 | 409.76 |
1343088000000 | 408.7799 |
1343174400000 | 407.36 |
1343260800000 | 415.27 |
1343347200000 | 418.45 |
1343606400000 | 429.85 |
1343692800000 | 425.59 |
1343779200000 | 427.58 |
1343865600000 | 417.98 |
1343952000000 | 427.99 |
1344211200000 | 433.35 |
1344297600000 | 443.11 |
1344384000000 | 449.95 |
1344470400000 | 453.02 |
1344556800000 | 454.55 |
1344816000000 | 450.62 |
1344902400000 | 451.1 |
1344988800000 | 441.48 |
1345075200000 | 445.2 |
1345161600000 | 446.41 |
1345420800000 | 440.42 |
1345507200000 | 447.77 |
1345593600000 | 439.01 |
1345680000000 | 440.28 |
1345766400000 | 434.61 |
1346025600000 | 434.85 |
1346112000000 | 432.17 |
1346198400000 | 424.78 |
1346284800000 | 414.23 |
1346371200000 | 419.2 |
1346630400000 | 424.51 |
1346716800000 | 417.49 |
1346803200000 | 415.02 |
1346889600000 | 431.15 |
1346976000000 | 444.81 |
1347235200000 | 448.3 |
1347321600000 | 445.19 |
1347408000000 | 442.02 |
1347494400000 | 441.95 |
1347580800000 | 468.67 |
1347840000000 | 462.58 |
1347926400000 | 460.09 |
1348012800000 | 459.57 |
1348099200000 | 451.85 |
1348185600000 | 449.36 |
1348444800000 | 443.45 |
1348531200000 | 442.2 |
1348617600000 | 430.89 |
1348704000000 | 435.59 |
1348790400000 | 432.75 |
1349049600000 | 441.33 |
1349136000000 | 436.27 |
1349222400000 | 433.75 |
1349308800000 | 429.58 |
1349395200000 | 433.78 |
1349654400000 | 429.66 |
1349740800000 | 433.97 |
1349827200000 | 430.83 |
1349913600000 | 436.8 |
1350000000000 | 432.27 |
1350259200000 | 428.18 |
1350345600000 | 434.45 |
1350432000000 | 448.02 |
1350518400000 | 452.46 |
1350604800000 | 446.63 |
1350864000000 | 445.89 |
1350950400000 | 436.9 |
1351036800000 | 441.38 |
1351123200000 | 440.69 |
1351209600000 | 443.15 |
1351468800000 | 438.79 |
1351555200000 | 444.39 |
1351641600000 | 440.66 |
1351728000000 | 448.7 |
1351814400000 | 452.23 |
1352073600000 | 447.71 |
1352160000000 | 450.49 |
1352246400000 | 441.47 |
1352332800000 | 440.47 |
1352419200000 | 438.8 |
1352678400000 | 435.11 |
1352764800000 | 433.83 |
1352851200000 | 423.79 |
1352937600000 | 419.02 |
1353024000000 | 414.23 |
1353283200000 | 424.86 |
1353369600000 | 426.66 |
1353456000000 | 425.11 |
1353542400000 | 428.16 |
1353628800000 | 429.48 |
1353888000000 | 427.68 |
1353974400000 | 427.48 |
1354060800000 | 424.16 |
1354147200000 | 435.25 |
1354233600000 | 433.04 |
1354492800000 | 434.22 |
1354579200000 | 432.5 |
1354665600000 | 439.65 |
1354752000000 | 446.49 |
1354838400000 | 446.45 |
1355097600000 | 448.71 |
1355184000000 | 451.5 |
1355270400000 | 454.53 |
1355356800000 | 452.81 |
1355443200000 | 453.82 |
1355702400000 | 459.11 |
1355788800000 | 464.98 |
1355875200000 | 462.94 |
1355961600000 | 462.38 |
1356048000000 | 461.02 |
1356307200000 | 460.47 |
1356566400000 | 463.7 |
1356652800000 | 461.15 |
1356912000000 | 462.49 |
1357084800000 | 483.58 |
1357171200000 | 484.96 |
1357257600000 | 480.38 |
1357516800000 | 476.73 |
1357603200000 | 473.62 |
1357689600000 | 476.32 |
1357776000000 | 472.77 |
1357862400000 | 464.71 |
1358121600000 | 461.87 |
1358208000000 | 460.86 |
1358294400000 | 454.82 |
1358380800000 | 452.16 |
1358467200000 | 451.76 |
1358726400000 | 456.47 |
1358812800000 | 457.34 |
1358899200000 | 456.76 |
1358985600000 | 458.26 |
1359072000000 | 452.32 |
1359331200000 | 448.93 |
1359417600000 | 456.78 |
1359504000000 | 450.26 |
1359590400000 | 450.51 |
1359676800000 | 455.26 |
1359936000000 | 449.6 |
1360022400000 | 448.62 |
1360108800000 | 451.52 |
1360195200000 | 453 |
1360281600000 | 457.56 |
1360540800000 | 453.6 |
1360627200000 | 450.55 |
1360713600000 | 457.13 |
1360800000000 | 459.61 |
1360886400000 | 458.39 |
1361145600000 | 453.45 |
1361232000000 | 455.41 |
1361318400000 | 442.66 |
1361404800000 | 433.13 |
1361491200000 | 436.25 |
1361750400000 | 437.4 |
1361836800000 | 436.61 |
1361923200000 | 440.07 |
1362009600000 | 440.34 |
1362096000000 | 432.12 |
1362355200000 | 423 |
1362441600000 | 437.76 |
1362528000000 | 431.77 |
1362614400000 | 431.13 |
1362700800000 | 432.03 |
1362960000000 | 432.95 |
1363046400000 | 434.37 |
1363132800000 | 432.12 |
1363219200000 | 433.19 |
1363305600000 | 431.29 |
1363564800000 | 428.2 |
1363651200000 | 417.76 |
1363737600000 | 414 |
1363824000000 | 414.38 |
1363910400000 | 409.79 |
1364169600000 | 408.14 |
1364256000000 | 410.0899 |
1364342400000 | 410.82 |
1364428800000 | 406.92 |
1364860800000 | 405.89 |
1364947200000 | 397.9 |
1365033600000 | 397.19 |
1365120000000 | 390.63 |
1365379200000 | 391.62 |
1365465600000 | 404.51 |
1365552000000 | 406.0899 |
1365638400000 | 402.25 |
1365724800000 | 394.86 |
1365984000000 | 375.89 |
1366070400000 | 377.06 |
1366156800000 | 367.94 |
1366243200000 | 367.31 |
1366329600000 | 371.36 |
1366588800000 | 369.3399 |
1366675200000 | 375.06 |
1366761600000 | 384.66 |
1366848000000 | 394.55 |
1366934400000 | 387.19 |
1367193600000 | 387.69 |
1367280000000 | 379.87 |
1367366400000 | 378.38 |
1367452800000 | 383.01 |
1367539200000 | 396.5899 |
1367798400000 | 396.88 |
1367884800000 | 398.62 |
1367971200000 | 402.79 |
1368057600000 | 405.61 |
1368144000000 | 399.13 |
1368403200000 | 397.77 |
1368489600000 | 392.97 |
1368576000000 | 391.25 |
1368662400000 | 392.08 |
1368748800000 | 394.2 |
1369008000000 | 392.08 |
1369094400000 | 401.24 |
1369180800000 | 403.93 |
1369267200000 | 390.13 |
1369353600000 | 387.22 |
1369612800000 | 386.88 |
1369699200000 | 388.76 |
1369785600000 | 385.05 |
1369872000000 | 390.7 |
1369958400000 | 384.29 |
1370217600000 | 386.02 |
1370304000000 | 383.1 |
1370390400000 | 375.15 |
1370476800000 | 369.58 |
1370563200000 | 374.12 |
1370822400000 | 369.06 |
1370908800000 | 359.88 |
1370995200000 | 357.5 |
1371081600000 | 363.88 |
1371168000000 | 369.32 |
1371427200000 | 367.68 |
1371513600000 | 364.67 |
1371600000000 | 362.95 |
1371686400000 | 348.79 |
1371772800000 | 344.88 |
1372032000000 | 334.66 |
1372118400000 | 339.85 |
1372204800000 | 337.3399 |
1372291200000 | 339.2799 |
1372377600000 | 335.79 |
1372636800000 | 342.88 |
1372723200000 | 339.65 |
1372809600000 | 335.24 |
1372896000000 | 344.65 |
1372982400000 | 329.71 |
1373241600000 | 334.4 |
1373328000000 | 342.5299 |
1373414400000 | 339.38 |
1373500800000 | 352.67 |
1373587200000 | 348.14 |
1373846400000 | 348.5299 |
1373932800000 | 352.8399 |
1374019200000 | 360.8 |
1374105600000 | 364.62 |
1374192000000 | 363.01 |
1374451200000 | 365.06 |
1374537600000 | 372.8 |
1374624000000 | 372.33 |
1374710400000 | 365.27 |
1374796800000 | 365.98 |
1375056000000 | 368.79 |
1375142400000 | 367.02 |
1375228800000 | 363.74 |
1375315200000 | 373.66 |
1375401600000 | 371.08 |
1375660800000 | 374.95 |
1375747200000 | 365.29 |
1375833600000 | 363.98 |
1375920000000 | 374.16 |
1376006400000 | 391.39 |
1376265600000 | 396.18 |
1376352000000 | 401.85 |
1376438400000 | 401.44 |
1376524800000 | 394.42 |
1376611200000 | 399.45 |
1376870400000 | 392.64 |
1376956800000 | 387.13 |
1377043200000 | 384.23 |
1377129600000 | 390.38 |
1377216000000 | 392.61 |
1377475200000 | 392.5299 |
1377561600000 | 385.18 |
1377648000000 | 384.9 |
1377734400000 | 384.82 |
1377820800000 | 381.87 |
1378080000000 | 393.73 |
1378166400000 | 396.07 |
1378252800000 | 396.72 |
1378339200000 | 400.76 |
1378425600000 | 402.77 |
1378684800000 | 403.5299 |
1378771200000 | 410.9 |
1378857600000 | 412.02 |
1378944000000 | 411.12 |
1379030400000 | 407.62 |
1379289600000 | 409.68 |
1379376000000 | 406.82 |
1379462400000 | 405.62 |
1379548800000 | 411.18 |
1379635200000 | 403.01 |
1379894400000 | 402.3 |
1379980800000 | 399.8399 |
1380067200000 | 403.39 |
1380153600000 | 404.29 |
1380240000000 | 398.3399 |
1380499200000 | 394.63 |
1380585600000 | 391.18 |
1380672000000 | 393.86 |
1380758400000 | 387.42 |
1380844800000 | 386.91 |
1381104000000 | 386.95 |
1381190400000 | 382.91 |
1381276800000 | 378.75 |
1381363200000 | 385.7799 |
1381449600000 | 390.19 |
1381708800000 | 392.0899 |
1381795200000 | 402.82 |
1381881600000 | 401.88 |
1381968000000 | 401.08 |
1382054400000 | 403.22 |
1382313600000 | 406.12 |
1382400000000 | 410.63 |
1382486400000 | 403.71 |
1382572800000 | 407 |
1382659200000 | 407.13 |
1382918400000 | 405.13 |
1383004800000 | 405.08 |
1383091200000 | 407.65 |
1383177600000 | 405.74 |
1383264000000 | 402.66 |
1383523200000 | 410.48 |
1383609600000 | 418.69 |
1383696000000 | 418.51 |
1383782400000 | 417.8399 |
1383868800000 | 416.88 |
1384128000000 | 413.29 |
1384214400000 | 406.7 |
1384300800000 | 401.19 |
1384387200000 | 404.22 |
1384473600000 | 406.56 |
1384732800000 | 407.68 |
1384819200000 | 403.68 |
1384905600000 | 407.32 |
1384992000000 | 402.13 |
1385078400000 | 397.33 |
1385337600000 | 395.89 |
1385424000000 | 388.47 |
1385510400000 | 392.79 |
1385596800000 | 401.0299 |
1385683200000 | 398.48 |
1385942400000 | 393.12 |
1386028800000 | 388.13 |
1386115200000 | 390.05 |
1386201600000 | 386.57 |
1386288000000 | 389.93 |
1386547200000 | 389.95 |
1386633600000 | 385.92 |
1386720000000 | 379.96 |
1386806400000 | 374.48 |
1386892800000 | 374.4 |
1387152000000 | 379.31 |
1387238400000 | 379.12 |
1387324800000 | 381.77 |
1387411200000 | 386.51 |
1387497600000 | 386.63 |
1387756800000 | 388.49 |
1387843200000 | 390.0299 |
1388102400000 | 398.06 |
1388361600000 | 400.38 |
1388448000000 | 400.71 |
1388620800000 | 397.64 |
1388707200000 | 399.02 |
1388966400000 | 390.75 |
1389052800000 | 390.35 |
1389139200000 | 391.23 |
1389225600000 | 384.31 |
1389312000000 | 387.12 |
1389571200000 | 390.08 |
1389657600000 | 389.22 |
1389744000000 | 396.15 |
1389830400000 | 405.99 |
1389916800000 | 414.15 |
1390176000000 | 412.8399 |
1390262400000 | 406.5 |
1390348800000 | 408.6 |
1390435200000 | 405.37 |
1390521600000 | 393.42 |
1390780800000 | 390.96 |
1390867200000 | 397 |
1390953600000 | 401.38 |
1391040000000 | 401.2 |
1391126400000 | 400.74 |
1391385600000 | 392.44 |
1391472000000 | 392.99 |
1391558400000 | 396.0299 |
1391644800000 | 401.57 |
1391731200000 | 408 |
1391990400000 | 407.9 |
1392076800000 | 417.18 |
1392163200000 | 425.97 |
1392249600000 | 422.98 |
1392336000000 | 427.99 |
1392595200000 | 432.3 |
1392681600000 | 432.94 |
1392768000000 | 435.7 |
1392854400000 | 431.03 |
1392940800000 | 430.98 |
1393200000000 | 426.6 |
1393286400000 | 420.77 |
1393372800000 | 418.31 |
1393459200000 | 421.6 |
1393545600000 | 419.86 |
1393804800000 | 410.99 |
1393891200000 | 416.43 |
1393977600000 | 414.41 |
1394064000000 | 417.0899 |
1394150400000 | 402.47 |
1394409600000 | 393.76 |
1394496000000 | 393.71 |
1394582400000 | 390.19 |
1394668800000 | 387.08 |
1394755200000 | 384.39 |
1395014400000 | 391.8 |
1395100800000 | 392.89 |
1395187200000 | 385.48 |
1395273600000 | 387.87 |
1395360000000 | 392.0299 |
1395619200000 | 389.49 |
1395705600000 | 399.69 |
1395792000000 | 400.8399 |
1395878400000 | 400.37 |
1395964800000 | 404.15 |
1396224000000 | 406.33 |
1396310400000 | 408.58 |
1396396800000 | 412.35 |
1396483200000 | 409.98 |
1396569600000 | 418.37 |
1396828800000 | 413.05 |
1396915200000 | 418.44 |
1397001600000 | 414.68 |
1397088000000 | 412.5 |
1397174400000 | 406.61 |
1397433600000 | 414.33 |
1397520000000 | 404.32 |
1397606400000 | 408.8399 |
1397692800000 | 408.31 |
1398124800000 | 409.5299 |
1398211200000 | 408.69 |
1398297600000 | 410.87 |
1398384000000 | 407.71 |
1398643200000 | 402.49 |
1398729600000 | 408.69 |
1398816000000 | 410.67 |
1398902400000 | 407.75 |
1398988800000 | 411.74 |
1399248000000 | 410.54 |
1399334400000 | 408.95 |
1399420800000 | 411.22 |
1399507200000 | 413.29 |
1399593600000 | 411.7 |
1399852800000 | 422.69 |
1399939200000 | 423.67 |
1400025600000 | 424.92 |
1400112000000 | 421.06 |
1400198400000 | 415.44 |
1400457600000 | 413.73 |
1400544000000 | 411.31 |
1400630400000 | 412.7799 |
1400716800000 | 415.26 |
1400803200000 | 419.66 |
1401062400000 | 419.99 |
1401148800000 | 418.38 |
1401235200000 | 413.11 |
1401321600000 | 414.95 |
1401408000000 | 402.68 |
1401667200000 | 408.52 |
1401753600000 | 404.89 |
1401840000000 | 406.11 |
1401926400000 | 407.7 |
1402012800000 | 410.04 |
1402272000000 | 413.18 |
1402358400000 | 410.64 |
1402444800000 | 411.3399 |
1402531200000 | 405.4 |
1402617600000 | 404.81 |
1402876800000 | 406.01 |
1402963200000 | 407.9 |
1403049600000 | 410.05 |
1403136000000 | 412.74 |
1403222400000 | 414.42 |
1403481600000 | 418.37 |
1403568000000 | 415.06 |
1403654400000 | 409.26 |
1403740800000 | 411.46 |
1403827200000 | 410.5899 |
1404086400000 | 409.32 |
1404172800000 | 420.04 |
1404259200000 | 424.3 |
1404345600000 | 433.26 |
1404432000000 | 433.71 |
1404691200000 | 430.25 |
1404777600000 | 426.71 |
1404864000000 | 427.73 |
1404950400000 | 423.5 |
1405036800000 | 423.04 |
1405296000000 | 427.68 |
1405382400000 | 429.86 |
1405468800000 | 441.95 |
1405555200000 | 436.11 |
1405641600000 | 435.61 |
1405900800000 | 436.11 |
1405987200000 | 446.46 |
1406073600000 | 448.35 |
1406160000000 | 448.86 |
1406246400000 | 451.9 |
1406505600000 | 450.3 |
1406592000000 | 454.1 |
1406678400000 | 448.29 |
1406764800000 | 440.47 |
1406851200000 | 432.66 |
1407110400000 | 434.48 |
1407196800000 | 434.23 |
1407283200000 | 435.49 |
1407369600000 | 429.63 |
1407456000000 | 429.87 |
1407715200000 | 440.54 |
1407801600000 | 440.21 |
1407888000000 | 433.86 |
1407974400000 | 431.28 |
1408060800000 | 431.79 |
1408320000000 | 437 |
1408406400000 | 429.57 |
1408492800000 | 432.9 |
1408579200000 | 430.77 |
1408665600000 | 427.63 |
1408924800000 | 429.77 |
1409011200000 | 431.97 |
1409097600000 | 433.38 |
1409184000000 | 423.61 |
1409270400000 | 427.18 |
1409529600000 | 427.69 |
1409616000000 | 429.59 |
1409702400000 | 428.94 |
1409788800000 | 435.47 |
1409875200000 | 430.23 |
1410134400000 | 426.29 |
1410220800000 | 423.67 |
1410307200000 | 421.65 |
1410393600000 | 420.6 |
1410480000000 | 419.49 |
1410739200000 | 419.19 |
1410825600000 | 417.65 |
1410912000000 | 420.44 |
1410998400000 | 422.97 |
1411084800000 | 420.39 |
1411344000000 | 407.64 |
1411430400000 | 408.32 |
1411516800000 | 416.62 |
1411603200000 | 408.47 |
1411689600000 | 407.0899 |
1411948800000 | 403.8 |
1412035200000 | 405.49 |
1412121600000 | 400.68 |
1412208000000 | 389.54 |
1412294400000 | 388.26 |
1412553600000 | 394.07 |
1412640000000 | 392.2 |
1412726400000 | 384.21 |
1412812800000 | 388.11 |
1412899200000 | 378.04 |
1413158400000 | 388.57 |
1413244800000 | 393.0299 |
1413331200000 | 379.36 |
1413417600000 | 381.01 |
1413504000000 | 387 |
1413763200000 | 384.0899 |
1413849600000 | 393.29 |
1413936000000 | 389.83 |
1414022400000 | 388.94 |
1414108800000 | 383.75 |
1414368000000 | 379.24 |
1414454400000 | 388.27 |
1414540800000 | 387.04 |
1414627200000 | 383.64 |
1414713600000 | 388.14 |
1414972800000 | 387.5899 |
1415059200000 | 383.08 |
1415145600000 | 387.44 |
1415232000000 | 388.11 |
1415318400000 | 394.85 |
1415577600000 | 393.77 |
1415664000000 | 391.77 |
1415750400000 | 391.8399 |
1415836800000 | 391.26 |
1415923200000 | 389.21 |
1416182400000 | 392.98 |
1416268800000 | 389.86 |
1416355200000 | 383.69 |
1416441600000 | 377.46 |
1416528000000 | 399.14 |
1416787200000 | 393.36 |
1416873600000 | 390.65 |
1416960000000 | 393.24 |
1417046400000 | 389.86 |
1417132800000 | 383 |
1417392000000 | 379.58 |
1417478400000 | 383.26 |
1417564800000 | 389.58 |
1417651200000 | 380.36 |
1417737600000 | 379.23 |
1417996800000 | 375.79 |
1418083200000 | 368.98 |
1418169600000 | 364.65 |
1418256000000 | 358.11 |
1418342400000 | 347.06 |
1418601600000 | 336.98 |
1418688000000 | 346.94 |
1418774400000 | 353.7799 |
1418860800000 | 360.1 |
1418947200000 | 368.01 |
1419206400000 | 365.37 |
1419292800000 | 369.44 |
1419379200000 | 368.4 |
1419811200000 | 374.3399 |
1419897600000 | 374.22 |
1419984000000 | 376 |
1420156800000 | 372.0899 |
1420416000000 | 358.56 |
1420502400000 | 361.89 |
1420588800000 | 363.6 |
1420675200000 | 373.51 |
1420761600000 | 369.07 |
1421020800000 | 364.08 |
1421107200000 | 364.66 |
1421193600000 | 345.79 |
1421280000000 | 356.36 |
1421366400000 | 366.76 |
1421625600000 | 361.7 |
1421712000000 | 369.99 |
1421798400000 | 372.64 |
1421884800000 | 383.23 |
1421971200000 | 377.52 |
1422230400000 | 381.54 |
1422316800000 | 377.89 |
1422403200000 | 382.29 |
1422489600000 | 375.97 |
1422576000000 | 381.26 |
1422835200000 | 383.97 |
1422921600000 | 397.81 |
1423008000000 | 395.72 |
1423094400000 | 401.21 |
1423180800000 | 397.31 |
1423440000000 | 405.07 |
1423526400000 | 397.15 |
1423612800000 | 394.4 |
1423699200000 | 403.6 |
1423785600000 | 417.1 |
1424044800000 | 419.74 |
1424131200000 | 418.07 |
1424217600000 | 424.63 |
1424304000000 | 420.03 |
1424390400000 | 423.13 |
1424649600000 | 416.25 |
1424736000000 | 427.88 |
1424822400000 | 427.48 |
1424908800000 | 430.24 |
1424995200000 | 430.8 |
1425254400000 | 426.55 |
1425340800000 | 424.42 |
1425427200000 | 416.65 |
1425513600000 | 418.05 |
1425600000000 | 414.63 |
1425859200000 | 417.96 |
1425945600000 | 408.58 |
1426032000000 | 412.17 |
1426118400000 | 409.06 |
1426204800000 | 401.5299 |
1426464000000 | 404.88 |
1426550400000 | 406.55 |
1426636800000 | 402.48 |
1426723200000 | 406.22 |
1426809600000 | 415.99 |
1427068800000 | 418.0899 |
1427155200000 | 413.23 |
1427241600000 | 413.46 |
1427328000000 | 406.5299 |
1427414400000 | 399.39 |
1427673600000 | 403.6 |
1427760000000 | 399.36 |
1427846400000 | 398.13 |
1427932800000 | 391.47 |
1428364800000 | 404.82 |
1428451200000 | 406.7799 |
1428537600000 | 408.07 |
1428624000000 | 408.91 |
1428883200000 | 405.3399 |
1428969600000 | 414.62 |
1429056000000 | 421.81 |
1429142400000 | 418.38 |
1429228800000 | 410.13 |
1429488000000 | 417.2 |
1429574400000 | 414.49 |
1429660800000 | 417.8 |
1429747200000 | 422.9 |
1429833600000 | 430.18 |
1430092800000 | 434.33 |
1430179200000 | 431.83 |
1430265600000 | 421.15 |
1430352000000 | 413.05 |
1430438400000 | 417.2 |
1430697600000 | 419.87 |
1430784000000 | 419.61 |
1430870400000 | 412.65 |
1430956800000 | 405.98 |
1431043200000 | 416.05 |
1431302400000 | 422.6 |
1431388800000 | 419.27 |
1431475200000 | 419.9 |
1431561600000 | 418.75 |
1431648000000 | 415.21 |
1431907200000 | 416.7 |
1431993600000 | 413.14 |
1432080000000 | 417.2 |
1432166400000 | 419.2 |
1432252800000 | 419.61 |
1432512000000 | 419.11 |
1432598400000 | 414.11 |
1432684800000 | 415.11 |
1432771200000 | 411.06 |
1432857600000 | 407.06 |
1433116800000 | 403.46 |
1433203200000 | 406.88 |
1433289600000 | 403.79 |
1433376000000 | 394.31 |
1433462400000 | 395.31 |
1433721600000 | 388.5299 |
1433808000000 | 387.71 |
1433894400000 | 398.08 |
1433980800000 | 397.7 |
1434067200000 | 396.41 |
1434326400000 | 391.15 |
1434412800000 | 389.27 |
1434499200000 | 386.91 |
1434585600000 | 390.75 |
1434672000000 | 390.11 |
1434931200000 | 392.25 |
1435017600000 | 397.46 |
1435104000000 | 399.7799 |
1435190400000 | 394.75 |
1435276800000 | 390.45 |
1435536000000 | 385.19 |
1435622400000 | 374.69 |
1435708800000 | 374.45 |
1435795200000 | 374.56 |
1435881600000 | 371.12 |
1436140800000 | 365.01 |
1436227200000 | 350.77 |
1436313600000 | 350.61 |
1436400000000 | 357.39 |
1436486400000 | 360.98 |
1436745600000 | 372.13 |
1436832000000 | 370.63 |
1436918400000 | 373.05 |
1437004800000 | 377.6 |
1437091200000 | 377.02 |
1437350400000 | 374.33 |
1437436800000 | 371.8 |
1437523200000 | 359.4 |
1437609600000 | 351.73 |
1437696000000 | 341.02 |
1437955200000 | 336.58 |
1438041600000 | 344.2 |
1438128000000 | 350.98 |
1438214400000 | 351.69 |
1438300800000 | 350.04 |
1438560000000 | 344.5 |
1438646400000 | 348.61 |
1438732800000 | 359.66 |
1438819200000 | 352.7799 |
1438905600000 | 355.5 |
1439164800000 | 361.01 |
1439251200000 | 346.25 |
1439337600000 | 339.11 |
1439424000000 | 336.11 |
1439510400000 | 335.69 |
1439769600000 | 334.27 |
1439856000000 | 333.65 |
1439942400000 | 320.21 |
1440028800000 | 321.74 |
1440115200000 | 311.8399 |
1440374400000 | 283 |
1440460800000 | 296.33 |
1440547200000 | 288.52 |
1440633600000 | 309.17 |
1440720000000 | 313.73 |
1440979200000 | 312.51 |
1441065600000 | 295.01 |
1441152000000 | 292.83 |
1441238400000 | 306.52 |
1441324800000 | 291.04 |
1441584000000 | 295.9 |
1441670400000 | 303.83 |
1441756800000 | 312.58 |
1441843200000 | 303.47 |
1441929600000 | 301.26 |
1442188800000 | 298.85 |
1442275200000 | 300.5899 |
1442361600000 | 306.76 |
1442448000000 | 301.86 |
1442534400000 | 295.63 |
1442793600000 | 292.74 |
1442880000000 | 277.4 |
1442966400000 | 278.69 |
1443052800000 | 268.76 |
1443139200000 | 271.45 |
1443398400000 | 250.8 |
1443484800000 | 255.42 |
1443571200000 | 264.44 |
1443657600000 | 265.33 |
1443744000000 | 269.3399 |
1444003200000 | 285.16 |
1444089600000 | 287.77 |
1444176000000 | 302.73 |
1444262400000 | 304.39 |
1444348800000 | 315.61 |
1444608000000 | 309.3 |
1444694400000 | 304.32 |
1444780800000 | 306.91 |
1444867200000 | 307.79 |
1444953600000 | 305.96 |
1445212800000 | 299.68 |
1445299200000 | 298.81 |
1445385600000 | 297.02 |
1445472000000 | 305.68 |
1445558400000 | 312.69 |
1445817600000 | 309.5299 |
1445904000000 | 300.0899 |
1445990400000 | 302.37 |
1446076800000 | 296.69 |
1446163200000 | 297.7799 |
1446422400000 | 297.5299 |
1446508800000 | 305.15 |
1446595200000 | 310.08 |
1446681600000 | 299.38 |
1446768000000 | 294.32 |
1447027200000 | 291.35 |
1447113600000 | 289.7799 |
1447200000000 | 288.99 |
1447286400000 | 276.85 |
1447372800000 | 276.24 |
1447632000000 | 275.13 |
1447718400000 | 276.89 |
1447804800000 | 282.18 |
1447891200000 | 283.97 |
1447977600000 | 283.8399 |
1448236800000 | 281.11 |
1448323200000 | 280.48 |
1448409600000 | 276.77 |
1448496000000 | 282.5 |
1448582400000 | 274.69 |
1448841600000 | 278.42 |
1448928000000 | 277.2 |
1449014400000 | 274.2799 |
1449100800000 | 262.21 |
1449187200000 | 258.47 |
1449446400000 | 255.82 |
1449532800000 | 239.02 |
1449619200000 | 243.94 |
1449705600000 | 246.1 |
1449792000000 | 235.95 |
1450051200000 | 227.92 |
1450137600000 | 233.6 |
1450224000000 | 235.28 |
1450310400000 | 232.64 |
1450396800000 | 233.99 |
1450656000000 | 233.24 |
1450742400000 | 236.12 |
1450828800000 | 251.11 |
1450915200000 | 250.57 |
1451260800000 | 248.64 |
1451347200000 | 247.22 |
1451433600000 | 244.83 |
1451520000000 | 244.91 |
1451865600000 | 236.4 |
1451952000000 | 240.59 |
1452038400000 | 232.71 |
1452124800000 | 220.69 |
1452211200000 | 214.27 |
1452470400000 | 211.48 |
1452556800000 | 207.25 |
1452643200000 | 209 |
1452729600000 | 212.98 |
1452816000000 | 199.53 |
1453075200000 | 200.03 |
1453161600000 | 202.97 |
1453248000000 | 192.48 |
1453334400000 | 206.11 |
1453420800000 | 207.45 |
1453680000000 | 204.78 |
1453766400000 | 213.82 |
1453852800000 | 215.48 |
1453939200000 | 215.9 |
1454025600000 | 215.47 |
1454284800000 | 215.54 |
1454371200000 | 207.87 |
1454457600000 | 212.21 |
1454544000000 | 227.61 |
1454630400000 | 227.71 |
1454889600000 | 226.36 |
1454976000000 | 214.19 |
1455062400000 | 215.57 |
1455148800000 | 206.41 |
1455235200000 | 224.35 |
1455494400000 | 229.75 |
1455580800000 | 227.94 |
1455667200000 | 246.28 |
1455753600000 | 243.67 |
1455840000000 | 243.02 |
1456099200000 | 258.93 |
1456185600000 | 250.63 |
1456272000000 | 234.39 |
1456358400000 | 234.08 |
1456444800000 | 243.13 |
1456704000000 | 251.47 |
1456790400000 | 253.88 |
1456876800000 | 263.3399 |
1456963200000 | 267.13 |
1457049600000 | 284.33 |
1457308800000 | 293.05 |
1457395200000 | 265.79 |
1457481600000 | 268.94 |
1457568000000 | 258.8399 |
1457654400000 | 266.87 |
1457913600000 | 271.55 |
1458000000000 | 258.68 |
1458086400000 | 260.12 |
1458172800000 | 276.69 |
1458259200000 | 277.33 |
1458518400000 | 273.83 |
1458604800000 | 271.42 |
1458691200000 | 265.73 |
1458777600000 | 261.57 |
1459209600000 | 255.85 |
1459296000000 | 267.62 |
1459382400000 | 266.88 |
1459468800000 | 261.31 |
1459728000000 | 262.44 |
1459814400000 | 252.71 |
1459900800000 | 251.57 |
1459987200000 | 247.14 |
1460073600000 | 254.45 |
1460332800000 | 262.31 |
1460419200000 | 270.73 |
1460505600000 | 290.02 |
1460592000000 | 288.94 |
1460678400000 | 286.82 |
1460937600000 | 290.98 |
1461024000000 | 304.18 |
1461110400000 | 311.93 |
1461196800000 | 306.18 |
1461283200000 | 304.15 |
1461542400000 | 293.19 |
1461628800000 | 293.07 |
1461715200000 | 295.32 |
1461801600000 | 305.02 |
1461888000000 | 302.66 |
1462147200000 | 300.88 |
1462233600000 | 281.64 |
1462320000000 | 273.27 |
1462406400000 | 276.52 |
1462492800000 | 277.5899 |
1462752000000 | 259.36 |
1462838400000 | 264.27 |
1462924800000 | 269.27 |
1463011200000 | 262.93 |
1463097600000 | 264.0899 |
1463356800000 | 268.79 |
1463443200000 | 273.82 |
1463529600000 | 272.19 |
1463616000000 | 265.16 |
1463702400000 | 267.04 |
1463961600000 | 265.32 |
1464048000000 | 270.46 |
1464134400000 | 275.5899 |
1464220800000 | 278.14 |
1464307200000 | 275.95 |
1464566400000 | 275.9 |
1464652800000 | 272.93 |
1464739200000 | 265.35 |
1464825600000 | 266.76 |
1464912000000 | 271.37 |
1465171200000 | 283.04 |
1465257600000 | 283.48 |
1465344000000 | 289 |
1465430400000 | 280.76 |
1465516800000 | 273.29 |
1465776000000 | 270.21 |
1465862400000 | 260.81 |
1465948800000 | 270.32 |
1466035200000 | 267.93 |
1466121600000 | 274.79 |
1466380800000 | 286.47 |
1466467200000 | 285.3399 |
1466553600000 | 287.5 |
1466640000000 | 294.72 |
1466726400000 | 275.01 |
1466985600000 | 263.83 |
1467072000000 | 270.07 |
1467158400000 | 283.49 |
1467244800000 | 289.58 |
1467331200000 | 295.32 |
1467590400000 | 299.61 |
1467676800000 | 290.08 |
1467763200000 | 288.55 |
1467849600000 | 291.41 |
1467936000000 | 296.19 |
1468195200000 | 308.67 |
1468281600000 | 317.3399 |
1468368000000 | 315.6 |
1468454400000 | 319.73 |
1468540800000 | 317.01 |
1468800000000 | 317.17 |
1468886400000 | 309.45 |
1468972800000 | 305.76 |
1469059200000 | 311.68 |
1469145600000 | 309.22 |
1469404800000 | 309.18 |
1469491200000 | 315.44 |
1469577600000 | 317.73 |
1469664000000 | 317.1 |
1469750400000 | 318.71 |
1470009600000 | 319.2 |
1470096000000 | 314.97 |
1470182400000 | 315.7 |
1470268800000 | 316.99 |
1470355200000 | 322.76 |
1470614400000 | 328.18 |
1470700800000 | 328.31 |
1470787200000 | 325.33 |
1470873600000 | 326.5299 |
1470960000000 | 320.62 |
1471219200000 | 319.82 |
1471305600000 | 324.01 |
1471392000000 | 318.79 |
1471478400000 | 325.58 |
1471564800000 | 318.77 |
1471824000000 | 313.62 |
1471910400000 | 321.8 |
1471996800000 | 317.4 |
1472083200000 | 313.3399 |
1472169600000 | 320.94 |
1472428800000 | 319.95 |
1472515200000 | 310.52 |
1472601600000 | 301.87 |
1472688000000 | 304.6 |
1472774400000 | 311.5299 |
1473033600000 | 313.0899 |
1473120000000 | 313.65 |
1473206400000 | 315.69 |
1473292800000 | 315.3399 |
1473379200000 | 311.46 |
1473638400000 | 306.23 |
1473724800000 | 297.62 |
1473811200000 | 300.8399 |
1473897600000 | 303.88 |
1473984000000 | 302.0899 |
1474243200000 | 312.2 |
1474329600000 | 310.12 |
1474416000000 | 315.5299 |
1474502400000 | 327.72 |
1474588800000 | 327.74 |
1474848000000 | 323.26 |
1474934400000 | 322.14 |
1475020800000 | 326.55 |
1475107200000 | 336.55 |
1475193600000 | 333.05 |
1475452800000 | 334.79 |
1475539200000 | 334.76 |
1475625600000 | 333.5 |
1475712000000 | 330.96 |
1475798400000 | 333.7799 |
1476057600000 | 339.22 |
1476144000000 | 332.12 |
1476230400000 | 336.87 |
1476316800000 | 326.97 |
1476403200000 | 329.14 |
1476662400000 | 327.82 |
1476748800000 | 336.96 |
1476835200000 | 339.5899 |
1476921600000 | 338.55 |
1477008000000 | 342.52 |
1477267200000 | 341.32 |
1477353600000 | 352.3 |
1477440000000 | 348.79 |
1477526400000 | 348.01 |
1477612800000 | 348.44 |
1477872000000 | 351.31 |
1477958400000 | 348.48 |
1478044800000 | 347.73 |
1478131200000 | 345.92 |
1478217600000 | 340.38 |
1478476800000 | 350.9 |
1478563200000 | 355.7 |
1478649600000 | 379.0299 |
1478736000000 | 386.69 |
1478822400000 | 378.96 |
1479081600000 | 385.94 |
1479168000000 | 371.4 |
1479254400000 | 370.71 |
1479340800000 | 376.25 |
1479427200000 | 368.98 |
1479686400000 | 377.12 |
1479772800000 | 390.11 |
1479859200000 | 394.93 |
1479945600000 | 398.1 |
1480032000000 | 394.64 |
1480291200000 | 395.3 |
1480377600000 | 389.66 |
1480464000000 | 387.18 |
1480550400000 | 394.68 |
1480636800000 | 390.13 |
1480896000000 | 398.14 |
1480982400000 | 393.99 |
1481068800000 | 406.9 |
1481155200000 | 416 |
1481241600000 | 411.8399 |
1481500800000 | 411.91 |
1481587200000 | 404.4 |
1481673600000 | 403.36 |
1481760000000 | 394 |
1481846400000 | 393.21 |
1482105600000 | 388.1 |
1482192000000 | 392.41 |
1482278400000 | 392.19 |
1482364800000 | 388.02 |
1482451200000 | 385.99 |
1482796800000 | 386.49 |
1482883200000 | 398.25 |
1482969600000 | 394.57 |
1483056000000 | 396.43 |
1483315200000 | 397.16 |
1483401600000 | 402.39 |
1483488000000 | 397.89 |
1483574400000 | 401.61 |
1483660800000 | 397.46 |
1483920000000 | 398.43 |
1484006400000 | 411.5 |
1484092800000 | 417.32 |
1484179200000 | 419.54 |
1484265600000 | 423.25 |
1484524800000 | 425.66 |
1484611200000 | 423.15 |
1484697600000 | 429.1 |
1484784000000 | 427.59 |
1484870400000 | 426.9 |
1485129600000 | 430.88 |
1485216000000 | 443.69 |
1485302400000 | 443.37 |
1485388800000 | 440.36 |
1485475200000 | 442.25 |
1485734400000 | 432.93 |
1485820800000 | 430.23 |
1485907200000 | 437.2 |
1485993600000 | 435.42 |
1486080000000 | 423.84 |
1486339200000 | 423.25 |
1486425600000 | 428.89 |
1486512000000 | 425.45 |
1486598400000 | 425.99 |
1486684800000 | 441.45 |
1486944000000 | 452.12 |
1487030400000 | 450.18 |
1487116800000 | 452.58 |
1487203200000 | 448.49 |
1487289600000 | 443.45 |
1487548800000 | 449.31 |
1487635200000 | 453.04 |
1487721600000 | 446.98 |
1487808000000 | 440.35 |
1487894400000 | 431.3 |
1488153600000 | 431.47 |
1488240000000 | 426.85 |
1488326400000 | 439.31 |
1488412800000 | 435.15 |
1488499200000 | 432.93 |
1488758400000 | 423.5 |
1488844800000 | 420.66 |
1488931200000 | 418.01 |
1489017600000 | 405.43 |
1489104000000 | 402.91 |
1489363200000 | 414.23 |
1489449600000 | 413.66 |
1489536000000 | 420.68 |
1489622400000 | 434.62 |
1489708800000 | 436.7 |
1489968000000 | 436.37 |
1490054400000 | 424.14 |
1490140800000 | 423.98 |
1490227200000 | 421.55 |
1490313600000 | 419.17 |
1490572800000 | 405.51 |
1490659200000 | 412.47 |
1490745600000 | 416.22 |
1490832000000 | 423.01 |
1490918400000 | 416.81 |
1491177600000 | 416.37 |
1491264000000 | 422.39 |
1491350400000 | 425.12 |
1491436800000 | 425.38 |
1491523200000 | 425.71 |
1491782400000 | 427.21 |
1491868800000 | 428.33 |
1491955200000 | 417.29 |
1492041600000 | 417.23 |
1492473600000 | 404.25 |
1492560000000 | 407.3399 |
1492646400000 | 409.35 |
1492732800000 | 408.57 |
1492992000000 | 412.06 |
1493078400000 | 413.15 |
1493164800000 | 414.73 |
1493251200000 | 403.43 |
1493337600000 | 406.69 |
1493596800000 | 405.7 |
1493683200000 | 402.61 |
1493769600000 | 392.67 |
1493856000000 | 383.58 |
1493942400000 | 393.36 |
1494201600000 | 388.87 |
1494288000000 | 394.7 |
1494374400000 | 397.66 |
1494460800000 | 398.5899 |
1494547200000 | 393.0299 |
1494806400000 | 399.5299 |
1494892800000 | 400.68 |
1494979200000 | 397.14 |
1495065600000 | 395.71 |
1495152000000 | 401.07 |
1495411200000 | 401.04 |
1495497600000 | 398.51 |
1495584000000 | 399.49 |
1495670400000 | 397.05 |
1495756800000 | 395.55 |
1496016000000 | 396.73 |
1496102400000 | 396.58 |
1496188800000 | 388.14 |
1496275200000 | 391.29 |
1496361600000 | 390.06 |
1496620800000 | 387.91 |
1496707200000 | 389.3 |
1496793600000 | 391 |
1496880000000 | 395.5 |
1496966400000 | 398.77 |
1497225600000 | 394.05 |
1497312000000 | 394.65 |
1497398400000 | 387.54 |
1497484800000 | 380.8399 |
1497571200000 | 379.47 |
1497830400000 | 386.12 |
1497916800000 | 374.22 |
1498003200000 | 377.0899 |
1498089600000 | 377.81 |
1498176000000 | 378.5 |
1498435200000 | 376.97 |
1498521600000 | 383.48 |
1498608000000 | 385.5899 |
1498694400000 | 386.96 |
1498780800000 | 387.31 |
1499040000000 | 399.54 |
1499126400000 | 401.45 |
1499212800000 | 402.37 |
1499299200000 | 397.9 |
1499385600000 | 395.17 |
1499644800000 | 399.64 |
1499731200000 | 401.71 |
1499817600000 | 409.41 |
1499904000000 | 410.62 |
1499990400000 | 416.36 |
1500249600000 | 420.13 |
1500336000000 | 413.48 |
1500422400000 | 417.67 |
1500508800000 | 409.95 |
1500595200000 | 405.32 |
1500854400000 | 404.86 |
1500940800000 | 415.41 |
1501027200000 | 417.61 |
1501113600000 | 420.47 |
1501200000000 | 417.45 |
1501459200000 | 418.87 |
1501545600000 | 417.56 |
1501632000000 | 410.19 |
1501718400000 | 411.2799 |
1501804800000 | 415.52 |
1502064000000 | 422.52 |
1502150400000 | 423.49 |
1502236800000 | 420.93 |
1502323200000 | 414.58 |
1502409600000 | 403.83 |
1502668800000 | 409.7799 |
1502755200000 | 405.0299 |
1502841600000 | 415.24 |
1502928000000 | 413.73 |
1503014400000 | 411.7799 |
1503273600000 | 411.98 |
1503360000000 | 419.04 |
1503446400000 | 421.51 |
1503532800000 | 424.1 |
1503619200000 | 425.6 |
1503878400000 | 422.39 |
1503964800000 | 421.05 |
1504051200000 | 426.7 |
1504137600000 | 431.7 |
1504224000000 | 438.06 |
1504483200000 | 436.48 |
1504569600000 | 434.99 |
1504656000000 | 435.63 |
1504742400000 | 436.42 |
1504828800000 | 428.71 |
1505088000000 | 435.53 |
1505174400000 | 441.2 |
1505260800000 | 433.47 |
1505347200000 | 427.21 |
1505433600000 | 424.99 |
1505692800000 | 426.56 |
1505779200000 | 425.61 |
1505865600000 | 427.73 |
1505952000000 | 427.25 |
1506038400000 | 426.75 |
1506297600000 | 423.51 |
1506384000000 | 422.55 |
1506470400000 | 423.2 |
1506556800000 | 422.44 |
1506643200000 | 424.82 |
1506902400000 | 431.07 |
1506988800000 | 434.55 |
1507075200000 | 439.83 |
1507161600000 | 444.72 |
1507248000000 | 441.38 |
1507507200000 | 438.96 |
1507593600000 | 440.13 |
1507680000000 | 434.98 |
1507766400000 | 438.04 |
1507852800000 | 449.77 |
1508112000000 | 453.42 |
1508198400000 | 447.25 |
1508284800000 | 443.16 |
1508371200000 | 443.8 |
1508457600000 | 445.53 |
1508716800000 | 449.28 |
1508803200000 | 449.65 |
1508889600000 | 443.28 |
1508976000000 | 448 |
1509062400000 | 446.59 |
1509321600000 | 449.03 |
1509408000000 | 446.52 |
1509494400000 | 458.57 |
1509580800000 | 457.78 |
1509667200000 | 457.25 |
1509926400000 | 462.6 |
1510012800000 | 458.08 |
1510099200000 | 460.76 |
1510185600000 | 449.51 |
1510272000000 | 451.2 |
1510531200000 | 448.11 |
1510617600000 | 435.88 |
1510704000000 | 430.92 |
1510790400000 | 433.75 |
1510876800000 | 433.64 |
1511136000000 | 438.89 |
1511222400000 | 443.28 |
1511308800000 | 445.19 |
1511395200000 | 446.55 |
1511481600000 | 444.65 |
1511740800000 | 439.2 |
1511827200000 | 435.36 |
1511913600000 | 433.85 |
1512000000000 | 430.49 |
1512086400000 | 430.84 |
1512345600000 | 433.9 |
1512432000000 | 427.42 |
1512518400000 | 427.8 |
1512604800000 | 426.91 |
1512691200000 | 432.29 |
1512950400000 | 437.37 |
1513036800000 | 438.35 |
1513123200000 | 441.17 |
1513209600000 | 444.19 |
1513296000000 | 446.26 |
1513555200000 | 455.47 |
1513641600000 | 451.35 |
1513728000000 | 455.41 |
1513814400000 | 461.77 |
1513900800000 | 461.73 |
1514332800000 | 467.26 |
1514419200000 | 468.92 |
1514505600000 | 473.08 |
1514851200000 | 478.71 |
1514937600000 | 477.63 |
1515024000000 | 479.55 |
1515110400000 | 479.7 |
1515369600000 | 487.52 |
1515456000000 | 493.44 |
1515542400000 | 494.3 |
1515628800000 | 497.18 |
1515715200000 | 500.45 |
1515974400000 | 501.7 |
1516060800000 | 494.65 |
1516147200000 | 493.84 |
1516233600000 | 494.88 |
1516320000000 | 497.74 |
1516579200000 | 498.23 |
1516665600000 | 488.9 |
1516752000000 | 491.16 |
1516838400000 | 490.61 |
1516924800000 | 492.18 |
1517184000000 | 498.37 |
1517270400000 | 489.55 |
1517356800000 | 487.18 |
1517443200000 | 487.24 |
1517529600000 | 473.99 |
1517788800000 | 471.96 |
1517875200000 | 461.35 |
1517961600000 | 465 |
1518048000000 | 454 |
1518134400000 | 447.48 |
1518393600000 | 455.81 |
1518480000000 | 460.29 |
1518566400000 | 470.28 |
1518652800000 | 477.74 |
1518739200000 | 479.44 |
1518998400000 | 475.86 |
1519084800000 | 474.39 |
1519171200000 | 481.8 |
1519257600000 | 480.86 |
1519344000000 | 479.13 |
1519603200000 | 485.55 |
1519689600000 | 482.24 |
1519776000000 | 470.78 |
1519862400000 | 459.39 |
1519948800000 | 445.67 |
1520208000000 | 449.45 |
1520294400000 | 455.85 |
1520380800000 | 454.9 |
1520467200000 | 451.63 |
1520553600000 | 458.85 |
1520812800000 | 458.52 |
1520899200000 | 459.29 |
1520985600000 | 463.54 |
1521072000000 | 463.28 |
1521158400000 | 466.66 |
1521417600000 | 454.02 |
1521504000000 | 457.79 |
1521590400000 | 465.71 |
1521676800000 | 452.05 |
1521763200000 | 449.05 |
1522022400000 | 444.72 |
1522108800000 | 451.35 |
1522195200000 | 442.77 |
1522281600000 | 449.66 |
1522713600000 | 450.82 |
1522800000000 | 439.96 |
1522886400000 | 453.88 |
1522972800000 | 446.59 |
1523232000000 | 442.53 |
1523318400000 | 454.14 |
1523404800000 | 453.02 |
1523491200000 | 456.6 |
1523577600000 | 462.02 |
1523836800000 | 457.2 |
1523923200000 | 463.16 |
1524009600000 | 483.41 |
1524096000000 | 483.45 |
1524182400000 | 483.21 |
1524441600000 | 482.53 |
1524528000000 | 486.87 |
1524614400000 | 478.16 |
1524700800000 | 477.45 |
1524787200000 | 476.23 |
1525046400000 | 471.05 |
1525132800000 | 466.03 |
1525219200000 | 478.88 |
1525305600000 | 475.5 |
1525392000000 | 481.3 |
1525651200000 | 484.86 |
1525737600000 | 482.26 |
1525824000000 | 492.33 |
1525910400000 | 494.82 |
1525996800000 | 503.64 |
1526256000000 | 503.79 |
1526342400000 | 500.92 |
1526428800000 | 514.89 |
1526515200000 | 517.67 |
1526601600000 | 511.12 |
1526860800000 | 515.46 |
1526947200000 | 518.57 |
1527033600000 | 505.76 |
1527120000000 | 500.22 |
1527206400000 | 498.03 |
1527465600000 | 498.75 |
1527552000000 | 494.06 |
1527638400000 | 497.15 |
1527724800000 | 497.27 |
1527811200000 | 504.92 |
1528070400000 | 505.53 |
1528156800000 | 509.76 |
1528243200000 | 519.63 |
1528329600000 | 513.78 |
1528416000000 | 508.74 |
1528675200000 | 510.51 |
1528761600000 | 503.21 |
1528848000000 | 509.2 |
1528934400000 | 512.1799 |
1529020800000 | 495.41 |
1529280000000 | 494.36 |
1529366400000 | 482.17 |
1529452800000 | 483.05 |
1529539200000 | 479.35 |
1529625600000 | 487.9 |
1529884800000 | 469.6 |
1529971200000 | 473.69 |
1530057600000 | 480 |
1530144000000 | 474.24 |
1530230400000 | 478.19 |
1530489600000 | 466.45 |
1530576000000 | 463.4 |
1530662400000 | 458.57 |
1530748800000 | 464.93 |
1530835200000 | 465.35 |
1531094400000 | 474.64 |
1531180800000 | 473.32 |
1531267200000 | 457.69 |
1531353600000 | 459.87 |
1531440000000 | 458.95 |
1531699200000 | 454.3 |
1531785600000 | 460.06 |
1531872000000 | 463.34 |
1531958400000 | 455.97 |
1532044800000 | 447.4 |
1532304000000 | 445.24 |
1532390400000 | 466.54 |
1532476800000 | 462.66 |
1532563200000 | 464.19 |
1532649600000 | 466.61 |
1532908800000 | 464.8 |
1532995200000 | 470.58 |
1533081600000 | 463.51 |
1533168000000 | 449.81 |
1533254400000 | 458.85 |
1533513600000 | 452.89 |
1533600000000 | 461.16 |
1533686400000 | 458.36 |
1533772800000 | 458.73 |
1533859200000 | 449.9 |
1534118400000 | 449.78 |
1534204800000 | 446.49 |
1534291200000 | 427.95 |
1534377600000 | 431.54 |
1534464000000 | 430.49 |
1534723200000 | 434.15 |
1534809600000 | 433.19 |
1534896000000 | 435.92 |
1534982400000 | 432.94 |
1535068800000 | 439.37 |
1535328000000 | 439.88 |
1535414400000 | 447.1 |
1535500800000 | 447.22 |
1535587200000 | 443.66 |
1535673600000 | 438.6 |
1535932800000 | 438.65 |
1536019200000 | 431.77 |
1536105600000 | 429.64 |
1536192000000 | 422.14 |
1536278400000 | 417.81 |
1536537600000 | 417.38 |
1536624000000 | 414.16 |
1536710400000 | 419.61 |
1536796800000 | 421.29 |
1536883200000 | 425.43 |
1537142400000 | 427.83 |
1537228800000 | 431.56 |
1537315200000 | 445.05 |
1537401600000 | 451.26 |
1537488000000 | 458.99 |
1537747200000 | 457.18 |
1537833600000 | 465.3 |
1537920000000 | 460.69 |
1538006400000 | 459.29 |
1538092800000 | 459.08 |
1538352000000 | 459.02 |
1538438400000 | 462.53 |
1538524800000 | 462.87 |
1538611200000 | 460.86 |
1538697600000 | 449.22 |
1538956800000 | 446.9 |
1539043200000 | 452.07 |
1539129600000 | 433.92 |
1539216000000 | 429.71 |
1539302400000 | 433.32 |
1539561600000 | 436.36 |
1539648000000 | 439.17 |
1539734400000 | 439.09 |
1539820800000 | 432.65 |
1539907200000 | 428.05 |
1540166400000 | 427.77 |
1540252800000 | 416.71 |
1540339200000 | 408.66 |
1540425600000 | 412.57 |
1540512000000 | 412.1 |
1540771200000 | 415.72 |
1540857600000 | 412 |
1540944000000 | 426.44 |
1541030400000 | 435.84 |
1541116800000 | 436.78 |
1541376000000 | 438.59 |
1541462400000 | 433.46 |
1541548800000 | 437.86 |
1541635200000 | 442.21 |
1541721600000 | 427.12 |
1541980800000 | 423.15 |
1542067200000 | 421.98 |
1542153600000 | 415.0299 |
1542240000000 | 417.76 |
1542326400000 | 421.26 |
1542585600000 | 420.23 |
1542672000000 | 410.65 |
1542758400000 | 415.8 |
1542844800000 | 409.32 |
1542931200000 | 398.6 |
1543190400000 | 400.72 |
1543276800000 | 391.22 |
1543363200000 | 393.27 |
1543449600000 | 397.6 |
1543536000000 | 393.27 |
1543795200000 | 408.87 |
1543881600000 | 406 |
1543968000000 | 398.17 |
1544054400000 | 383.06 |
1544140800000 | 388.0299 |
1544400000000 | 377.36 |
1544486400000 | 389.0899 |
1544572800000 | 400.15 |
1544659200000 | 401.13 |
1544745600000 | 396.48 |
1545004800000 | 399.36 |
1545091200000 | 396.17 |
1545177600000 | 402.26 |
1545264000000 | 391.22 |
1545350400000 | 395.86 |
1545609600000 | 394.7 |
1545868800000 | 387.7 |
1545955200000 | 393.98 |
1546214400000 | 395.73 |
1546387200000 | 389.27 |
1546473600000 | 379.24 |
1546560000000 | 399.63 |
1546819200000 | 403.62 |
1546905600000 | 405.66 |
1546992000000 | 411.6 |
1547078400000 | 412.04 |
1547164800000 | 412.98 |
1547424000000 | 412.5299 |
1547510400000 | 413.86 |
1547596800000 | 416.6 |
1547683200000 | 419.17 |
1547769600000 | 426.33 |
1548028800000 | 424.4 |
1548115200000 | 419.16 |
1548201600000 | 416.38 |
1548288000000 | 417.89 |
1548374400000 | 431.62 |
1548633600000 | 429.32 |
1548720000000 | 434.93 |
1548806400000 | 440.52 |
1548892800000 | 444.64 |
1548979200000 | 447.76 |
1549238400000 | 449.03 |
1549324800000 | 450.48 |
1549411200000 | 453.1 |
1549497600000 | 444.67 |
1549584000000 | 438.98 |
1549843200000 | 439.8 |
1549929600000 | 441.24 |
1550016000000 | 449.95 |
1550102400000 | 445.61 |
1550188800000 | 454.25 |
1550448000000 | 454.56 |
1550534400000 | 456.31 |
1550620800000 | 464.59 |
1550707200000 | 457.61 |
1550793600000 | 466.44 |
1551052800000 | 466.18 |
1551139200000 | 469.97 |
1551225600000 | 471.17 |
1551312000000 | 460.65 |
1551398400000 | 461.74 |
1551657600000 | 463.94 |
1551744000000 | 463.94 |
1551830400000 | 468.05 |
1551916800000 | 457.82 |
1552003200000 | 449.45 |
1552262400000 | 456.73 |
1552348800000 | 456.59 |
1552435200000 | 461.54 |
1552521600000 | 459.98 |
1552608000000 | 458.49 |
1552867200000 | 466.17 |
1552953600000 | 473.45 |
1553040000000 | 464.98 |
1553126400000 | 465.81 |
1553212800000 | 460.26 |
1553472000000 | 459.28 |
1553558400000 | 461.49 |
1553644800000 | 462.92 |
1553731200000 | 463.71 |
1553817600000 | 471.72 |
1554076800000 | 488.83 |
1554163200000 | 490.09 |
1554249600000 | 498.83 |
1554336000000 | 492.48 |
1554422400000 | 496.23 |
1554681600000 | 497.33 |
1554768000000 | 494.42 |
1554854400000 | 499.42 |
1554940800000 | 492.3 |
1555027200000 | 498.22 |
1555286400000 | 494.09 |
1555372800000 | 492.84 |
1555459200000 | 489.22 |
1555545600000 | 491.09 |
1555977600000 | 490.61 |
1556064000000 | 483.46 |
1556150400000 | 478.93 |
1556236800000 | 474.4 |
1556496000000 | 473.5 |
1556582400000 | 467.34 |
1556668800000 | 465.22 |
1556755200000 | 457.97 |
1556841600000 | 464.13 |
1557100800000 | 460.17 |
1557187200000 | 451.33 |
1557273600000 | 448.78 |
1557360000000 | 439.67 |
1557446400000 | 441.62 |
1557705600000 | 430.48 |
1557792000000 | 438.72 |
1557878400000 | 438.2 |
1557964800000 | 445.06 |
1558051200000 | 443.68 |
1558310400000 | 439.34 |
1558396800000 | 442.13 |
1558483200000 | 437.39 |
1558569600000 | 427.7 |
1558656000000 | 432.25 |
1558915200000 | 432.39 |
1559001600000 | 436 |
1559088000000 | 427.2 |
1559174400000 | 428.22 |
1559260800000 | 421.26 |
1559520000000 | 424.63 |
1559606400000 | 429.05 |
1559692800000 | 424.76 |
1559779200000 | 424.25 |
1559865600000 | 426.08 |
1560124800000 | 431.21 |
1560211200000 | 443.13 |
1560297600000 | 441.98 |
1560384000000 | 449.27 |
1560470400000 | 445.34 |
1560729600000 | 443.18 |
1560816000000 | 455.39 |
1560902400000 | 448.45 |
1560988800000 | 451.48 |
1561075200000 | 451.68 |
1561334400000 | 450.59 |
1561420800000 | 453.9 |
1561507200000 | 456.75 |
1561593600000 | 454.33 |
1561680000000 | 461.12 |
1561939200000 | 466.84 |
1562025600000 | 466.01 |
1562112000000 | 464.01 |
1562198400000 | 459.94 |
1562284800000 | 449.63 |
1562544000000 | 455.48 |
1562630400000 | 446.37 |
1562716800000 | 448.99 |
1562803200000 | 445.98 |
1562889600000 | 449.08 |
1563148800000 | 452.06 |
1563235200000 | 453.79 |
1563321600000 | 451.68 |
1563408000000 | 446.48 |
1563494400000 | 451.65 |
1563753600000 | 453.46 |
1563840000000 | 462.23 |
1563926400000 | 456.33 |
1564012800000 | 453.4 |
1564099200000 | 447.83 |
1564358400000 | 447.34 |
1564444800000 | 442.41 |
1564531200000 | 440.8 |
1564617600000 | 427.48 |
1564704000000 | 408.05 |
1564963200000 | 396.26 |
1565049600000 | 391.7 |
1565136000000 | 387.83 |
1565222400000 | 397.39 |
1565308800000 | 387.71 |
1565568000000 | 384.99 |
1565654400000 | 392.76 |
1565740800000 | 382.92 |
1565827200000 | 378.01 |
1565913600000 | 379.7799 |
1566172800000 | 388.24 |
1566259200000 | 382.94 |
1566345600000 | 384.27 |
1566432000000 | 384.62 |
1566518400000 | 380.54 |
1566777600000 | 379.21 |
1566864000000 | 381.88 |
1566950400000 | 384.47 |
1567036800000 | 391.5899 |
1567123200000 | 401.31 |
1567382400000 | 398.39 |
1567468800000 | 396.91 |
1567555200000 | 407.54 |
1567641600000 | 411.07 |
1567728000000 | 413.72 |
1567987200000 | 415.52 |
1568073600000 | 422.14 |
1568160000000 | 427.03 |
1568246400000 | 429.46 |
1568332800000 | 441.22 |
1568592000000 | 436.97 |
1568678400000 | 429.6 |
1568764800000 | 428.56 |
1568851200000 | 426.93 |
1568937600000 | 426.94 |
1569196800000 | 419.14 |
1569283200000 | 412.04 |
1569369600000 | 412.81 |
1569456000000 | 411.0899 |
1569542400000 | 418.05 |
1569801600000 | 416.7799 |
1569888000000 | 410.74 |
1569974400000 | 397.51 |
1570060800000 | 394.89 |
1570147200000 | 395.82 |
1570406400000 | 399.1 |
1570492800000 | 394.97 |
1570579200000 | 395.67 |
1570665600000 | 406.95 |
1570752000000 | 426 |
1571011200000 | 415.54 |
1571097600000 | 417.38 |
1571184000000 | 414.24 |
1571270400000 | 410.85 |
1571356800000 | 412.1 |
1571616000000 | 420.08 |
1571702400000 | 418.7799 |
1571788800000 | 422.86 |
1571875200000 | 424.19 |
1571961600000 | 428.3 |
1572220800000 | 434.8 |
1572307200000 | 434.59 |
1572393600000 | 427.9 |
1572480000000 | 421.85 |
1572566400000 | 435.32 |
1572825600000 | 447.99 |
1572912000000 | 455.39 |
1572998400000 | 453.37 |
1573084800000 | 456.95 |
1573171200000 | 449.79 |
1573430400000 | 443.33 |
1573516800000 | 444.27 |
1573603200000 | 439.77 |
1573689600000 | 437.46 |
1573776000000 | 443.14 |
1574035200000 | 440.63 |
1574121600000 | 442.27 |
1574208000000 | 440.27 |
1574294400000 | 434.44 |
1574380800000 | 442.4 |
1574640000000 | 448.28 |
1574726400000 | 448.24 |
1574812800000 | 447.66 |
1574899200000 | 449.02 |
1574985600000 | 442.92 |
1575244800000 | 441.56 |
1575331200000 | 434.43 |
1575417600000 | 442.39 |
1575504000000 | 434.39 |
1575590400000 | 443.03 |
1575849600000 | 445.26 |
1575936000000 | 442.92 |
1576022400000 | 447.07 |
1576108800000 | 452.01 |
1576195200000 | 456.01 |
1576454400000 | 464.52 |
1576540800000 | 460.14 |
1576627200000 | 459.41 |
1576713600000 | 460.78 |
1576800000000 | 461.98 |
1577059200000 | 460.14 |
1577145600000 | 460.41 |
1577404800000 | 463.8 |
1577664000000 | 460.19 |
1577750400000 | 461.65 |
1577923200000 | 466.2 |
1578009600000 | 461.11 |
1578268800000 | 456.41 |
1578355200000 | 458.48 |
1578441600000 | 460.35 |
1578528000000 | 455.87 |
1578614400000 | 457.89 |
1578873600000 | 459.68 |
1578960000000 | 458.84 |
1579046400000 | 454.06 |
1579132800000 | 456.87 |
1579219200000 | 466.13 |
1579478400000 | 466.13 |
1579564800000 | 460.59 |
1579651200000 | 462.28 |
1579737600000 | 449.07 |
1579824000000 | 450.97 |
1580083200000 | 431.72 |
1580169600000 | 435.54 |
1580256000000 | 436.88 |
1580342400000 | 433.91 |
1580428800000 | 426.81 |
1580688000000 | 423.54 |
1580774400000 | 438.38 |
1580860800000 | 446.07 |
1580947200000 | 449.09 |
1581033600000 | 439.14 |
1581292800000 | 436.77 |
1581379200000 | 444.04 |
1581465600000 | 455.4 |
1581552000000 | 453.62 |
1581638400000 | 449.11 |
1581897600000 | 451.76 |
1581984000000 | 443.4 |
1582070400000 | 448.43 |
1582156800000 | 447.38 |
1582243200000 | 445.24 |
1582502400000 | 419.05 |
1582588800000 | 415.48 |
1582675200000 | 414.88 |
1582761600000 | 391.35 |
1582848000000 | 376.73 |
1583107200000 | 378.85 |
1583193600000 | 386.0899 |
1583280000000 | 391.86 |
1583366400000 | 375.21 |
1583452800000 | 356.46 |
1583712000000 | 319.83 |
1583798400000 | 322.96 |
1583884800000 | 319.49 |
1583971200000 | 273.49 |
1584057600000 | 290.82 |
1584316800000 | 281.91 |
1584403200000 | 289.68 |
1584489600000 | 270.77 |
1584576000000 | 268.63 |
1584662400000 | 277.13 |
1584921600000 | 261.56 |
1585008000000 | 303.07 |
1585094400000 | 315.55 |
1585180800000 | 316.68 |
1585267200000 | 304.41 |
1585526400000 | 310.19 |
1585612800000 | 322.33 |
1585699200000 | 310.42 |
1585785600000 | 316.97 |
1585872000000 | 311.57 |
1586131200000 | 323.12 |
1586217600000 | 334.7 |
1586304000000 | 331.47 |
1586390400000 | 340.45 |
1586822400000 | 342.61 |
1586908800000 | 325.54 |
1586995200000 | 326.4 |
1587081600000 | 340.1 |
1587340800000 | 339.61 |
1587427200000 | 319.43 |
1587513600000 | 331.0899 |
1587600000000 | 339.77 |
1587686400000 | 333.79 |
1587945600000 | 337.65 |
1588032000000 | 345.63 |
1588118400000 | 360.85 |
1588204800000 | 346.08 |
1588291200000 | 335.4 |
1588550400000 | 328.99 |
1588636800000 | 337.93 |
1588723200000 | 336.68 |
1588809600000 | 345.72 |
1588896000000 | 348.45 |
1589155200000 | 340.33 |
1589241600000 | 339.36 |
1589328000000 | 331.32 |
1589414400000 | 329.26 |
1589500800000 | 338.33 |
1589760000000 | 365.5 |
1589846400000 | 366.38 |
1589932800000 | 369.24 |
1590019200000 | 363.83 |
1590105600000 | 363.46 |
1590364800000 | 364.04 |
1590451200000 | 369.52 |
1590537600000 | 371.8399 |
1590624000000 | 376.25 |
1590710400000 | 372.62 |
1590969600000 | 380.42 |
1591056000000 | 389.35 |
1591142400000 | 397.23 |
1591228800000 | 392.49 |
1591315200000 | 406.64 |
1591574400000 | 406.08 |
1591660800000 | 400.54 |
1591747200000 | 401.69 |
1591833600000 | 383.96 |
1591920000000 | 391.74 |
1592179200000 | 383.4 |
1592265600000 | 394.81 |
1592352000000 | 395.08 |
1592438400000 | 387.65 |
1592524800000 | 387.52 |
1592784000000 | 388.26 |
1592870400000 | 395.88 |
1592956800000 | 385.21 |
1593043200000 | 386.66 |
1593129600000 | 383.64 |
1593388800000 | 384.82 |
1593475200000 | 388.87 |
1593561600000 | 384.54 |
1593648000000 | 393.0899 |
1593734400000 | 387.22 |
1593993600000 | 394.49 |
1594080000000 | 395.52 |
1594166400000 | 396.37 |
1594252800000 | 396.25 |
1594339200000 | 398.92 |
1594598400000 | 405.81 |
1594684800000 | 404.54 |
1594771200000 | 409.46 |
1594857600000 | 406.13 |
1594944000000 | 411.79 |
1595203200000 | 415.64 |
1595289600000 | 411.93 |
1595376000000 | 406.33 |
1595462400000 | 410.35 |
1595548800000 | 406.0299 |
1595808000000 | 411.37 |
1595894400000 | 408.94 |
1595980800000 | 407.89 |
1596067200000 | 396.82 |
1596153600000 | 394.5 |
1596412800000 | 406.4 |
1596499200000 | 405.19 |
1596585600000 | 421.32 |
1596672000000 | 411 |
1596758400000 | 405.41 |
1597017600000 | 409.24 |
1597104000000 | 414.0299 |
1597190400000 | 419.16 |
1597276800000 | 413.5 |
1597363200000 | 409.07 |
1597622400000 | 415.95 |
1597708800000 | 414.56 |
1597795200000 | 415.8399 |
1597881600000 | 403.87 |
1597968000000 | 404.16 |
1598227200000 | 409.91 |
1598313600000 | 404.63 |
1598400000000 | 412.54 |
1598486400000 | 406.7799 |
1598572800000 | 409.71 |
1598832000000 | 410.33 |
1598918400000 | 414.68 |
1599004800000 | 416.04 |
1599091200000 | 402.49 |
1599177600000 | 408.83 |
1599436800000 | 415.26 |
1599523200000 | 410.2 |
1599609600000 | 414.93 |
1599696000000 | 408.5899 |
1599782400000 | 418.52 |
1600041600000 | 418.99 |
1600128000000 | 425.95 |
1600214400000 | 432.67 |
1600300800000 | 427.79 |
1600387200000 | 426.84 |
1600646400000 | 407.49 |
1600732800000 | 404.75 |
1600819200000 | 405.94 |
1600905600000 | 402.54 |
1600992000000 | 400.49 |
1601251200000 | 406.16 |
1601337600000 | 404.48 |
1601424000000 | 403.76 |
1601510400000 | 402.69 |
1601596800000 | 405.82 |
1601856000000 | 407.07 |
1601942400000 | 404.26 |
1602028800000 | 411.2799 |
1602115200000 | 409.68 |
1602201600000 | 415.13 |
1602460800000 | 415.18 |
1602547200000 | 412.61 |
1602633600000 | 415.06 |
1602720000000 | 406.43 |
1602806400000 | 409.7799 |
1603065600000 | 408.7 |
1603152000000 | 405.88 |
1603238400000 | 407.14 |
1603324800000 | 404.8399 |
1603411200000 | 405.7799 |
1603670400000 | 399.2799 |
1603756800000 | 393.85 |
1603843200000 | 380.31 |
1603929600000 | 380.76 |
1604016000000 | 383.5 |
1604275200000 | 386.92 |
1604361600000 | 397.57 |
1604448000000 | 397.37 |
1604534400000 | 401.24 |
1604620800000 | 409.21 |
1604880000000 | 420.78 |
1604966400000 | 431.85 |
1605052800000 | 433.51 |
1605139200000 | 427.88 |
1605225600000 | 428.35 |
1605484800000 | 437.58 |
1605571200000 | 434.92 |
1605657600000 | 439.69 |
1605744000000 | 431.26 |
1605830400000 | 437.88 |
1606089600000 | 445.41 |
1606176000000 | 464.08 |
1606262400000 | 459.99 |
1606348800000 | 456.43 |
1606435200000 | 458.85 |
1606694400000 | 450.47 |
1606780800000 | 465.01 |
1606867200000 | 472.51 |
1606953600000 | 483.42 |
1607040000000 | 490.12 |
1607299200000 | 489.25 |
1607385600000 | 490.36 |
1607472000000 | 490.83 |
1607558400000 | 492.32 |
1607644800000 | 488.92 |
1607904000000 | 489.1 |
1607990400000 | 499.21 |
1608076800000 | 500.77 |
1608163200000 | 505.77 |
1608249600000 | 502.29 |
1608508800000 | 492.85 |
1608595200000 | 492.86 |
1608681600000 | 501.53 |
1608768000000 | 500.49 |
1609113600000 | 499.13 |
1609200000000 | 503.37 |
1609286400000 | 500.75 |
1609372800000 | 499.34 |
1609718400000 | 517.5 |
1609804800000 | 521.05 |
1609891200000 | 542.1799 |
1609977600000 | 557.51 |
1610064000000 | 558.73 |
1610323200000 | 549.23 |
1610409600000 | 552.74 |
1610496000000 | 547.84 |
1610582400000 | 559.89 |
1610668800000 | 542.51 |
1610928000000 | 545.14 |
1611014400000 | 537.83 |
1611100800000 | 549.05 |
1611187200000 | 547.23 |
1611273600000 | 538.05 |
1611532800000 | 530.41 |
1611619200000 | 532.71 |
1611705600000 | 513.32 |
1611792000000 | 518.51 |
1611878400000 | 511.37 |
1612137600000 | 521.27 |
1612224000000 | 517.97 |
1612310400000 | 520.1 |
1612396800000 | 520.4 |
1612483200000 | 526.71 |
1612742400000 | 538.04 |
1612828800000 | 535.95 |
1612915200000 | 546.87 |
1613001600000 | 545.5599 |
1613088000000 | 548.01 |
1613347200000 | 569.95 |
1613433600000 | 577.02 |
1613520000000 | 572.99 |
1613606400000 | 571.6 |
1613692800000 | 587.38 |
1613952000000 | 586.12 |
1614038400000 | 584.04 |
1614124800000 | 592.58 |
1614211200000 | 598.3099 |
1614297600000 | 573.02 |
1614556800000 | 587.94 |
1614643200000 | 596.3 |
1614729600000 | 599.54 |
1614816000000 | 573.9299 |
1614902400000 | 570.7 |
1615161600000 | 589.83 |
1615248000000 | 579.17 |
1615334400000 | 569.99 |
1615420800000 | 582.25 |
1615507200000 | 580.91 |
1615766400000 | 572.28 |
1615852800000 | 573.84 |
1615939200000 | 561.54 |
1616025600000 | 573.04 |
1616112000000 | 561.47 |
1616371200000 | 553.66 |
1616457600000 | 545.84 |
1616544000000 | 552.3 |
1616630400000 | 544.8 |
1616716800000 | 566.89 |
1616976000000 | 563.57 |
1617062400000 | 571.46 |
1617148800000 | 568.02 |
1617235200000 | 568.37 |
1617667200000 | 578.8099 |
1617753600000 | 579.54 |
1617840000000 | 581.69 |
1617926400000 | 578.04 |
1618185600000 | 571.21 |
1618272000000 | 573.92 |
1618358400000 | 588.13 |
1618444800000 | 597.03 |
1618531200000 | 603.58 |
1618790400000 | 606.12 |
1618876800000 | 587.8099 |
1618963200000 | 590.87 |
1619049600000 | 590.11 |
1619136000000 | 597.21 |
1619395200000 | 608.41 |
1619481600000 | 602 |
1619568000000 | 601.27 |
1619654400000 | 598.08 |
1619740800000 | 587.32 |
1620000000000 | 589.96 |
1620086400000 | 590.88 |
1620172800000 | 618.87 |
1620259200000 | 620.42 |
1620345600000 | 629.8099 |
1620604800000 | 643.6799 |
1620691200000 | 633.92 |
1620777600000 | 638.52 |
1620864000000 | 619.66 |
1620950400000 | 613.32 |
1621209600000 | 618.58 |
1621296000000 | 618.07 |
1621382400000 | 592.72 |
1621468800000 | 592.45 |
1621555200000 | 591.36 |
1621814400000 | 590.03 |
1621900800000 | 579.8099 |
1621987200000 | 580.36 |
1622073600000 | 597.8 |
1622160000000 | 596.85 |
1622419200000 | 596.3 |
1622505600000 | 613.27 |
1622592000000 | 617.23 |
1622678400000 | 605.77 |
1622764800000 | 611.99 |
1623024000000 | 602.15 |
1623110400000 | 605.09 |
1623196800000 | 594.3 |
1623283200000 | 594.39 |
1623369600000 | 605.83 |
1623628800000 | 602.64 |
1623715200000 | 588.67 |
1623801600000 | 588.09 |
1623888000000 | 573.5599 |
1623974400000 | 558.24 |
1624233600000 | 565.47 |
1624320000000 | 573.0599 |
1624406400000 | 576.58 |
1624492800000 | 584.12 |
1624579200000 | 589.78 |
1624838400000 | 583.2 |
1624924800000 | 585.79 |
1625011200000 | 581.72 |
1625097600000 | 582.74 |
1625184000000 | 589.24 |
1625443200000 | 598.05 |
1625529600000 | 582.88 |
1625616000000 | 596.47 |
1625702400000 | 579.17 |
1625788800000 | 602.34 |
1626048000000 | 602.36 |
1626134400000 | 599.51 |
1626220800000 | 604.91 |
1626307200000 | 605.14 |
1626393600000 | 588.14 |
1626652800000 | 567.2 |
1626739200000 | 575.8099 |
1626825600000 | 592.26 |
1626912000000 | 591.88 |
1626998400000 | 601.5599 |
1627257600000 | 618.38 |
1627344000000 | 617.52 |
1627430400000 | 622.89 |
1627516800000 | 638.01 |
1627603200000 | 623.66 |
1627862400000 | 629.74 |
1627948800000 | 637.02 |
1628035200000 | 641.2 |
1628121600000 | 624.35 |
1628208000000 | 625.8099 |
1628467200000 | 627.48 |
1628553600000 | 636.47 |
1628640000000 | 642.5599 |
1628726400000 | 630.86 |
1628812800000 | 631.04 |
1629072000000 | 619.8099 |
1629158400000 | 617.13 |
1629244800000 | 603.08 |
1629331200000 | 578.08 |
1629417600000 | 578.0599 |
1629676800000 | 586.54 |
1629763200000 | 598.13 |
1629849600000 | 601.54 |
1629936000000 | 592.57 |
1630022400000 | 603.92 |
1630281600000 | 603.84 |
1630368000000 | 597.62 |
1630454400000 | 593.66 |
1630540800000 | 594.0599 |
1630627200000 | 596.79 |
1630886400000 | 597.51 |
1630972800000 | 596.85 |
1631059200000 | 589.36 |
1631145600000 | 584.71 |
1631232000000 | 591.36 |
1631491200000 | 591.28 |
1631577600000 | 579.83 |
1631664000000 | 583.04 |
1631750400000 | 567.42 |
1631836800000 | 546.09 |
1632096000000 | 526.67 |
1632182400000 | 524.38 |
1632268800000 | 540.05 |
1632355200000 | 547 |
1632441600000 | 542.83 |
1632700800000 | 543.76 |
1632787200000 | 534.65 |
1632873600000 | 536.8099 |
1632960000000 | 547.6799 |
1633046400000 | 540.55 |
1633305600000 | 542.84 |
1633392000000 | 550.04 |
1633478400000 | 540.71 |
1633564800000 | 556.94 |
1633651200000 | 556.37 |
1633910400000 | 573.22 |
1633996800000 | 568.97 |
1634083200000 | 567.62 |
1634169600000 | 586.35 |
1634256000000 | 590.22 |
1634515200000 | 585.4 |
1634601600000 | 587.6799 |
1634688000000 | 582.58 |
1634774400000 | 565.27 |
1634860800000 | 565.83 |
1635120000000 | 576.05 |
1635206400000 | 575.36 |
1635292800000 | 564.35 |
1635379200000 | 563.2 |
1635465600000 | 562.01 |
1635724800000 | 564.66 |
1635811200000 | 548.42 |
1635897600000 | 553.57 |
1635984000000 | 548.28 |
1636070400000 | 546.46 |
1636329600000 | 554.11 |
1636416000000 | 548.13 |
1636502400000 | 548.94 |
1636588800000 | 569.22 |
1636675200000 | 568.32 |
1636934400000 | 562.12 |
1637020800000 | 561.46 |
1637107200000 | 568.05 |
1637193600000 | 558.64 |
1637280000000 | 562.53 |
1637539200000 | 571.44 |
1637625600000 | 575.01 |
1637712000000 | 576.14 |
1637798400000 | 574.71 |
1637884800000 | 546.1 |
1638144000000 | 556.54 |
1638230400000 | 557.32 |
1638316800000 | 570.0599 |
1638403200000 | 567.51 |
1638489600000 | 553.15 |
1638748800000 | 560.92 |
1638835200000 | 586.92 |
1638921600000 | 579.6 |
1639008000000 | 579.32 |
1639094400000 | 575.66 |
1639353600000 | 572.91 |
1639440000000 | 580.44 |
1639526400000 | 570.75 |
1639612800000 | 586.39 |
1639699200000 | 587.42 |
1639958400000 | 572.59 |
1640044800000 | 586.32 |
1640131200000 | 590.46 |
1640217600000 | 597.19 |
1640304000000 | 595.46 |
1640563200000 | 597.11 |
1640649600000 | 598.94 |
1640736000000 | 601.6 |
1640822400000 | 602.37 |
1640908800000 | 600.76 |
1641168000000 | 601.22 |
1641254400000 | 615.5 |
1641340800000 | 625.51 |
1641427200000 | 622.29 |
1641513600000 | 634.04 |
1641772800000 | 626.84 |
1641859200000 | 631.63 |
1641945600000 | 652.01 |
1642032000000 | 656.61 |
1642118400000 | 646.36 |
1642377600000 | 653.12 |
1642464000000 | 652.6799 |
1642550400000 | 670.38 |
1642636800000 | 669.1799 |
1642723200000 | 646.99 |
1642982400000 | 615.88 |
1643068800000 | 624.57 |
1643155200000 | 640.94 |
1643241600000 | 647.02 |
1643328000000 | 629.03 |
1643587200000 | 616.05 |
1643673600000 | 637.8099 |
1643760000000 | 637.88 |
1643846400000 | 632.12 |
1643932800000 | 626.11 |
1644192000000 | 636.88 |
1644278400000 | 651.1 |
1644364800000 | 659.35 |
1644451200000 | 665.55 |
1644537600000 | 662.8 |
1644796800000 | 660.11 |
1644883200000 | 657.32 |
1644969600000 | 665.98 |
1645056000000 | 655.8 |
1645142400000 | 658.26 |
1645401600000 | 656.64 |
1645488000000 | 658.42 |
1645574400000 | 654.22 |
1645660800000 | 636.54 |
1645747200000 | 665.51 |
1646006400000 | 668.49 |
1646092800000 | 675.92 |
1646179200000 | 691.15 |
1646265600000 | 694.98 |
1646352000000 | 674.87 |
1646611200000 | 676.15 |
1646697600000 | 668.53 |
1646784000000 | 660.1799 |
1646870400000 | 668.5599 |
1646956800000 | 681.15 |
1647216000000 | 663.24 |
1647302400000 | 649.37 |
1647388800000 | 672.77 |
1647475200000 | 677.73 |
1647561600000 | 678.75 |
1647820800000 | 707.15 |
1647907200000 | 712.02 |
1647993600000 | 715.95 |
1648080000000 | 717.66 |
1648166400000 | 723.5 |
1648425600000 | 713.08 |
1648512000000 | 697.48 |
1648598400000 | 714.26 |
1648684800000 | 710.63 |
1648771200000 | 726.5 |
1649030400000 | 723.97 |
1649116800000 | 733.1 |
1649203200000 | 725.17 |
1649289600000 | 720.85 |
1649376000000 | 735.09 |
1649635200000 | 725.49 |
1649721600000 | 733.44 |
1649808000000 | 741.5599 |
1649894400000 | 748.64 |
1650326400000 | 745.61 |
1650412800000 | 726.23 |
1650499200000 | 709.49 |
1650585600000 | 683.98 |
1650844800000 | 643.13 |
1650931200000 | 650.37 |
1651017600000 | 679.8 |
1651104000000 | 670.67 |
1651190400000 | 687.65 |
1651449600000 | 678.62 |
1651536000000 | 674.91 |
1651622400000 | 661.45 |
1651708800000 | 653.74 |
1651795200000 | 645.23 |
1652054400000 | 616.76 |
1652140800000 | 616.35 |
1652227200000 | 636.1799 |
1652313600000 | 617.5 |
1652400000000 | 627.23 |
1652659200000 | 637.11 |
1652745600000 | 658.92 |
1652832000000 | 651.11 |
1652918400000 | 649.35 |
1653004800000 | 654.95 |
1653264000000 | 670.23 |
1653350400000 | 664.78 |
1653436800000 | 674.9299 |
1653523200000 | 676.63 |
1653609600000 | 689.23 |
1653868800000 | 693.36 |
1653955200000 | 689.57 |
1654041600000 | 684.87 |
1654128000000 | 689.27 |
1654214400000 | 687.32 |
1654473600000 | 704.39 |
1654560000000 | 713.84 |
1654646400000 | 705.16 |
1654732800000 | 689.19 |
1654819200000 | 657.33 |
1655078400000 | 634.8 |
1655164800000 | 624.21 |
1655251200000 | 636.99 |
1655337600000 | 616.4 |
1655424000000 | 599.75 |
1655683200000 | 603.6799 |
1655769600000 | 611.61 |
1655856000000 | 580.3 |
1655942400000 | 565.79 |
1656028800000 | 570.25 |
1656288000000 | 580.7 |
1656374400000 | 587.52 |
1656460800000 | 580.2 |
1656547200000 | 558.3099 |
1656633600000 | 544.6 |
1656892800000 | 551.96 |
1656979200000 | 523.27 |
1657065600000 | 531.41 |
1657152000000 | 560.29 |
1657238400000 | 560.04 |
1657497600000 | 549.35 |
1657584000000 | 552.95 |
1657670400000 | 546.77 |
1657756800000 | 525.99 |
1657843200000 | 531.48 |
1658102400000 | 547.78 |
1658188800000 | 550.97 |
1658275200000 | 552.61 |
1658361600000 | 550.65 |
1658448000000 | 553.02 |
1658707200000 | 560.77 |
1658793600000 | 561.58 |
1658880000000 | 564.71 |
1658966400000 | 575.25 |
1659052800000 | 589.99 |
1659312000000 | 583.66 |
1659398400000 | 574.61 |
1659484800000 | 574.64 |
1659571200000 | 580.33 |
1659657600000 | 586.96 |
1659916800000 | 592.67 |
1660003200000 | 589.53 |
1660089600000 | 599.34 |
1660176000000 | 594.4299 |
1660262400000 | 593.67 |
1660521600000 | 584.04 |
1660608000000 | 602.89 |
1660694400000 | 596.04 |
1660780800000 | 602.49 |
1660867200000 | 591.65 |
1661126400000 | 593.88 |
1661212800000 | 609.02 |
1661299200000 | 598.16 |
1661385600000 | 603.71 |
1661472000000 | 600.16 |
1661731200000 | 596.61 |
1661817600000 | 579.35 |
1661904000000 | 572.82 |
1661990400000 | 551.02 |
1662076800000 | 561.8099 |
1662336000000 | 564.39 |
1662422400000 | 569.95 |
1662508800000 | 556.59 |
1662595200000 | 564.72 |
1662681600000 | 581.84 |
1662940800000 | 595.51 |
1663027200000 | 589.17 |
1663113600000 | 575.66 |
1663200000000 | 572.1799 |
1663286400000 | 566.8 |
1663545600000 | 566.27 |
1663632000000 | 556.4299 |
1663718400000 | 561.55 |
1663804800000 | 561.55 |
1663891200000 | 529.65 |
1664150400000 | 524.2 |
1664236800000 | 534.12 |
1664323200000 | 539.87 |
1664409600000 | 543.62 |
1664496000000 | 548.6 |
1664755200000 | 563.1 |
1664841600000 | 581.17 |
1664928000000 | 575.04 |
1665014400000 | 565.82 |
1665100800000 | 561.41 |
1665360000000 | 565.28 |
1665446400000 | 558.13 |
1665532800000 | 554.76 |
1665619200000 | 560.91 |
1665705600000 | 558.6799 |
1665964800000 | 571.6799 |
1666051200000 | 563.39 |
1666137600000 | 556.4299 |
1666224000000 | 560.7 |
1666310400000 | 565.8099 |
1666569600000 | 566.77 |
1666656000000 | 569.76 |
1666742400000 | 585.4299 |
1666828800000 | 575.73 |
1666915200000 | 563.62 |
1667174400000 | 563.1 |
1667260800000 | 582.27 |
1667347200000 | 571.99 |
1667433600000 | 567.58 |
1667520000000 | 597.9 |
1667779200000 | 603.8099 |
1667865600000 | 609.4 |
1667952000000 | 598.28 |
1668038400000 | 606.2 |
1668124800000 | 621.86 |
1668384000000 | 620.71 |
1668470400000 | 627.61 |
1668556800000 | 616.96 |
1668643200000 | 606.6 |
1668729600000 | 611.3 |
1668988800000 | 601.76 |
1669075200000 | 617.11 |
1669161600000 | 628.03 |
1669248000000 | 633.7 |
1669334400000 | 629.44 |
1669593600000 | 624.0599 |
1669680000000 | 640.83 |
1669766400000 | 648.86 |
1669852800000 | 649.97 |
1669939200000 | 649.47 |
1670198400000 | 653.57 |
1670284800000 | 651.94 |
1670371200000 | 641.09 |
1670457600000 | 649.02 |
1670544000000 | 651.48 |
1670803200000 | 640.61 |
1670889600000 | 649.58 |
1670976000000 | 638.49 |
1671062400000 | 622.29 |
1671148800000 | 616.96 |
1671408000000 | 620.04 |
1671494400000 | 623.92 |
1671580800000 | 638.28 |
1671667200000 | 629.08 |
1671753600000 | 634.32 |
1672099200000 | 632.02 |
1672185600000 | 635.54 |
1672272000000 | 633 |
1672358400000 | 626.4 |
1672617600000 | 631.4299 |
1672704000000 | 634.13 |
1672790400000 | 623.52 |
1672876800000 | 635.9299 |
1672963200000 | 652.05 |
1673222400000 | 666.14 |
1673308800000 | 658.4299 |
1673395200000 | 659.23 |
1673481600000 | 670.69 |
1673568000000 | 670.66 |
1673827200000 | 664.21 |
1673913600000 | 671.71 |
1674000000000 | 688.07 |
1674086400000 | 673.9299 |
1674172800000 | 679.12 |
1674432000000 | 685.54 |
1674518400000 | 681 |
1674604800000 | 681.12 |
1674691200000 | 684.47 |
1674777600000 | 680.78 |
1675036800000 | 677.47 |
1675123200000 | 669.55 |
1675209600000 | 664.49 |
1675296000000 | 664.38 |
1675382400000 | 666.3099 |
1675641600000 | 656.54 |
1675728000000 | 663.51 |
1675814400000 | 659.72 |
1675900800000 | 660.83 |
1675987200000 | 644.94 |
1676246400000 | 649.76 |
1676332800000 | 652.5 |
1676419200000 | 647.57 |
1676505600000 | 654.34 |
1676592000000 | 649.4299 |
1676851200000 | 665.21 |
1676937600000 | 656.44 |
1677024000000 | 642.52 |
1677110400000 | 632.32 |
1677196800000 | 614.55 |
1677456000000 | 620.2 |
1677542400000 | 628.22 |
1677628800000 | 641.99 |
1677715200000 | 643.92 |
1677801600000 | 657.9 |
1678060800000 | 640.15 |
1678147200000 | 624.11 |
1678233600000 | 631.65 |
1678320000000 | 614.48 |
1678406400000 | 608.6799 |
1678665600000 | 594.86 |
1678752000000 | 603.6 |
1678838400000 | 569.42 |
1678924800000 | 567.74 |
1679011200000 | 563.17 |
1679270400000 | 579.02 |
1679356800000 | 578.71 |
1679443200000 | 577.16 |
1679529600000 | 576.41 |
1679616000000 | 568.75 |
1679875200000 | 570.84 |
1679961600000 | 579.07 |
1680048000000 | 585.52 |
1680134400000 | 592.11 |
1680220800000 | 594.48 |
1680480000000 | 587.38 |
1680566400000 | 582.77 |
1680652800000 | 575.04 |
1680739200000 | 574.98 |
1681171200000 | 595.86 |
1681257600000 | 593.41 |
1681344000000 | 596.86 |
1681430400000 | 592.95 |
1681689600000 | 598.58 |
1681776000000 | 607.1799 |
1681862400000 | 599.59 |
1681948800000 | 595.17 |
1682035200000 | 572.22 |
1682294400000 | 570.1 |
1682380800000 | 553.28 |
1682467200000 | 556.35 |
1682553600000 | 557.8 |
1682640000000 | 560.85 |
1682899200000 | 561.3 |
1682985600000 | 549.73 |
1683072000000 | 554.79 |
1683158400000 | 544.88 |
1683244800000 | 558.79 |
1683504000000 | 561.59 |
1683590400000 | 562.64 |
1683676800000 | 558.02 |
1683763200000 | 541.72 |
1683849600000 | 543.86 |
1684108800000 | 550.44 |
1684195200000 | 545.09 |
1684281600000 | 547.48 |
1684368000000 | 544.11 |
1684454400000 | 548.24 |
1684713600000 | 546.15 |
1684800000000 | 543.1799 |
1684886400000 | 530.04 |
1684972800000 | 526.78 |
1685059200000 | 539.75 |
1685318400000 | 539.25 |
1685404800000 | 531.13 |
1685491200000 | 524.76 |
1685577600000 | 534.99 |
1685664000000 | 557.61 |
1685923200000 | 554.37 |
1686009600000 | 559.05 |
1686096000000 | 562.04 |
1686182400000 | 564.64 |
1686268800000 | 566.7 |
1686528000000 | 560.32 |
1686614400000 | 575.3 |
1686700800000 | 588.5 |
1686787200000 | 586.49 |
1686873600000 | 583.03 |
1687132800000 | 570.2 |
1687219200000 | 557.61 |
1687305600000 | 549.45 |
1687392000000 | 546.53 |
1687478400000 | 537.2 |
1687737600000 | 541.47 |
1687824000000 | 541.38 |
1687910400000 | 534.85 |
1687996800000 | 535.78 |
1688083200000 | 539.9299 |
1688342400000 | 551.57 |
1688428800000 | 553.69 |
1688515200000 | 547.45 |
1688601600000 | 527.85 |
1688688000000 | 535.45 |
1688947200000 | 532.16 |
1689033600000 | 541.97 |
1689120000000 | 562.36 |
1689206400000 | 571.9299 |
1689292800000 | 566.1 |
1689552000000 | 554.0599 |
1689638400000 | 557.34 |
1689724800000 | 551.25 |
1689811200000 | 559.44 |
1689897600000 | 551.02 |
1690156800000 | 555.95 |
1690243200000 | 579.54 |
1690329600000 | 568.96 |
1690416000000 | 569.79 |
1690502400000 | 563.36 |
1690761600000 | 569.8099 |
1690848000000 | 562.09 |
1690934400000 | 547.03 |
1691020800000 | 547.5599 |
1691107200000 | 549.48 |
1691366400000 | 543.97 |
1691452800000 | 534.36 |
1691539200000 | 539.33 |
1691625600000 | 534.36 |
1691712000000 | 525.5 |
1691971200000 | 517.58 |
1692057600000 | 509.63 |
1692144000000 | 509.16 |
1692230400000 | 513.17 |
1692316800000 | 505.52 |
1692576000000 | 507.31 |
1692662400000 | 517.12 |
1692748800000 | 521.09 |
1692835200000 | 516.03 |
1692921600000 | 515.5 |
1693180800000 | 517.47 |
1693267200000 | 528.4299 |
1693353600000 | 531.25 |
1693440000000 | 530.62 |
1693526400000 | 538.46 |
1693785600000 | 541.6 |
1693872000000 | 538.66 |
1693958400000 | 536.12 |
1694044800000 | 524.1799 |
1694131200000 | 522.72 |
1694390400000 | 535.12 |
1694476800000 | 532.51 |
1694563200000 | 530.17 |
1694649600000 | 552.44 |
1694736000000 | 559.35 |
1694995200000 | 553.6 |
1695081600000 | 553.3 |
1695168000000 | 558.67 |
1695254400000 | 544.36 |
1695340800000 | 545.74 |
1695600000000 | 541.38 |
1695686400000 | 539.28 |
1695772800000 | 541.5599 |
1695859200000 | 553.36 |
1695945600000 | 557.15 |
1696204800000 | 549.91 |
1696291200000 | 535.72 |
1696377600000 | 530.66 |
1696464000000 | 530.07 |
1696550400000 | 538.01 |
1696809600000 | 538.24 |
1696896000000 | 553.77 |
1696982400000 | 554.53 |
1697068800000 | 551.34 |
1697155200000 | 547.3099 |
1697414400000 | 557.37 |
1697500800000 | 553.3 |
1697587200000 | 538.54 |
1697673600000 | 531.8099 |
1697760000000 | 513.82 |
1698019200000 | 508.3 |
1698105600000 | 521.98 |
1698192000000 | 526.85 |
1698278400000 | 528.71 |
1698364800000 | 533 |
1698624000000 | 534.53 |
1698710400000 | 534.87 |
1698796800000 | 534.46 |
1698883200000 | 544.24 |
1698969600000 | 548.48 |
1699228800000 | 551.5599 |
1699315200000 | 538.94 |
1699401600000 | 535.22 |
1699488000000 | 538.1799 |
1699574400000 | 530.11 |
1699833600000 | 533.51 |
1699920000000 | 553.02 |
1700006400000 | 561.07 |
1700092800000 | 552.62 |
1700179200000 | 562.46 |
1700438400000 | 565.5 |
1700524800000 | 564.6 |
1700611200000 | 560.42 |
1700697600000 | 561.79 |
1700784000000 | 561.19 |
1701043200000 | 559.39 |
1701129600000 | 560.73 |
1701216000000 | 558.46 |
1701302400000 | 557.78 |
1701388800000 | 581.4 |
1701648000000 | 567.44 |
1701734400000 | 562.01 |
1701820800000 | 569.99 |
1701907200000 | 574.97 |
1701993600000 | 563.35 |
1702252800000 | 557.67 |
1702339200000 | 552.4 |
1702425600000 | 548.32 |
1702512000000 | 566.91 |
1702598400000 | 574.04 |
1702857600000 | 578.54 |
1702944000000 | 585.24 |
1703030400000 | 583.48 |
1703116800000 | 582.55 |
1703203200000 | 586.17 |
1703635200000 | 587.79 |
1703721600000 | 587.2 |
1703808000000 | 585.73 |
1704153600000 | 585.89 |
1704240000000 | 573.12 |
1704326400000 | 575.14 |
1704412800000 | 575.51 |
1704672000000 | 572.75 |
1704758400000 | 564.95 |
1704844800000 | 558.98 |
1704931200000 | 555.34 |
1705017600000 | 560.23 |
1705276800000 | 554.36 |
1705363200000 | 550.37 |
1705449600000 | 538.83 |
1705536000000 | 543.01 |
1705622400000 | 534.95 |
1705881600000 | 530.07 |
1705968000000 | 540.36 |
1706054400000 | 551.25 |
1706140800000 | 550.09 |
1706227200000 | 557.94 |
1706486400000 | 560.83 |
1706572800000 | 553.33 |
1706659200000 | 557.72 |
1706745600000 | 550.96 |
1706832000000 | 544.38 |
1707091200000 | 535.44 |
1707177600000 | 541.85 |
1707264000000 | 536.16 |
1707350400000 | 534.0599 |
1707436800000 | 529.14 |
1707696000000 | 535.47 |
1707782400000 | 528.44 |
1707868800000 | 526.75 |
1707955200000 | 530.2 |
1708041600000 | 542.65 |
1708300800000 | 537.17 |
1708387200000 | 527.51 |
1708473600000 | 523.24 |
1708560000000 | 524.3099 |
1708646400000 | 526.66 |
1708905600000 | 516.02 |
1708992000000 | 524.5599 |
1709078400000 | 519.51 |
1709164800000 | 521.19 |
1709251200000 | 526.51 |
1709510400000 | 520.16 |
1709596800000 | 515.6 |
1709683200000 | 519.1 |
1709769600000 | 527.3 |
1709856000000 | 525.5 |
1710115200000 | 523.32 |
1710201600000 | 531.14 |
1710288000000 | 538.27 |
1710374400000 | 530.09 |
1710460800000 | 534.26 |
1710720000000 | 531.7 |
1710806400000 | 533.9 |
1710892800000 | 535.4 |
1710979200000 | 549.7 |
1711065600000 | 548.4 |
1711324800000 | 547.13 |
1711411200000 | 544.24 |
1711497600000 | 547.24 |
1711584000000 | 551.01 |
1712016000000 | 561.3099 |
1712102400000 | 564.9 |
1712188800000 | 573.89 |
1712275200000 | 566.62 |
1712534400000 | 577.83 |
1712620800000 | 585.5599 |
1712707200000 | 581.27 |
1712793600000 | 577.49 |
1712880000000 | 591.34 |
1713139200000 | 590.4 |
1713225600000 | 572.58 |
1713312000000 | 581.28 |
1713398400000 | 582.04 |
1713484800000 | 582.22 |
1713744000000 | 579.63 |
1713830400000 | 573.08 |
1713916800000 | 582.09 |
1714003200000 | 593.15 |
1714089600000 | 601.79 |
1714348800000 | 610.51 |
1714435200000 | 603.34 |
1714521600000 | 600.75 |
1714608000000 | 601.32 |
1714694400000 | 603.65 |
1714953600000 | 606 |
1715040000000 | 612.57 |
1715126400000 | 604.66 |
1715212800000 | 610.4299 |
1715299200000 | 618.01 |
1715558400000 | 614.7 |
1715644800000 | 617.76 |
1715731200000 | 616.73 |
1715817600000 | 622.48 |
1715904000000 | 632.17 |
1716163200000 | 636.52 |
1716249600000 | 640.61 |
1716336000000 | 628.05 |
1716422400000 | 624.22 |
1716508800000 | 622.42 |
1716768000000 | 624.17 |
1716854400000 | 622.34 |
1716940800000 | 609.94 |
1717027200000 | 612.64 |
1717113600000 | 612.8099 |
1717372800000 | 612.28 |
1717459200000 | 598.15 |
1717545600000 | 594.37 |
1717632000000 | 601.07 |
1717718400000 | 595.15 |
1717977600000 | 599.61 |
1718064000000 | 589.02 |
1718150400000 | 590.59 |
1718236800000 | 587.83 |
1718323200000 | 580.89 |
1718582400000 | 576.6 |
1718668800000 | 581.73 |
1718755200000 | 585.35 |
1718841600000 | 594.19 |
1718928000000 | 588.44 |
1719187200000 | 591.48 |
1719273600000 | 590.77 |
1719360000000 | 587.9299 |
1719446400000 | 582.88 |
1719532800000 | 583.58 |
1719792000000 | 584.24 |
1719878400000 | 579.16 |
1719964800000 | 591.95 |
1720051200000 | 594.8099 |
1720137600000 | 590.94 |
1720396800000 | 586.87 |
1720483200000 | 583.6799 |
1720569600000 | 586.45 |
1720656000000 | 587.79 |
1720742400000 | 592.58 |
1721001600000 | 583.01 |
1721088000000 | 573.12 |
1721174400000 | 571.12 |
1721260800000 | 565.05 |
1721347200000 | 552.99 |
1721606400000 | 555.27 |
1721692800000 | 545.8 |
1721779200000 | 547.73 |
1721865600000 | 547.83 |
1721952000000 | 552.85 |
1722211200000 | 550.02 |
1722297600000 | 543.35 |
1722384000000 | 555.47 |
1722470400000 | 543.78 |
1722556800000 | 527.21 |
1722816000000 | 513.55 |
1722902400000 | 513.9 |
1722988800000 | 519.92 |
1723075200000 | 520.57 |
1723161600000 | 522.88 |
1723420800000 | 526.3099 |
1723507200000 | 524.03 |
1723593600000 | 518.29 |
1723680000000 | 520.25 |
1723766400000 | 520.91 |
1724025600000 | 531.1799 |
1724112000000 | 528.94 |
1724198400000 | 533.57 |
1724284800000 | 527.84 |
1724371200000 | 531.74 |
1724630400000 | 533.23 |
1724716800000 | 536.23 |
1724803200000 | 529.88 |
1724889600000 | 532.77 |
1724976000000 | 532.8099 |
1725235200000 | 531.01 |
1725321600000 | 513.35 |
1725408000000 | 508.71 |
1725494400000 | 508.33 |
1725580800000 | 496.89 |
1725840000000 | 499.02 |
1725926400000 | 496.02 |
1726012800000 | 497.52 |
1726099200000 | 508.67 |
1726185600000 | 515.8099 |
1726444800000 | 516.95 |
1726531200000 | 521.83 |
1726617600000 | 521.75 |
1726704000000 | 537.49 |
1726790400000 | 523.53 |
1727049600000 | 528.28 |
1727136000000 | 551.57 |
1727222400000 | 552.19 |
1727308800000 | 576.08 |
1727395200000 | 580.02 |
1727654400000 | 579.32 |
1727740800000 | 578.34 |
1727827200000 | 583.29 |
1727913600000 | 573.49 |
1728000000000 | 579.58 |
1728259200000 | 579.2 |
1728345600000 | 553.5 |
1728432000000 | 557.47 |
1728518400000 | 557.34 |
1728604800000 | 561.51 |
1728864000000 | 559.29 |
1728950400000 | 546.1799 |
1729036800000 | 544.78 |
1729123200000 | 544.78 |
1729209600000 | 552.33 |
1729468800000 | 548.32 |
1729555200000 | 552.13 |
1729641600000 | 545.5 |
1729728000000 | 545.16 |
1729814400000 | 554.96 |
1730073600000 | 558.05 |
1730160000000 | 561.0599 |
1730246400000 | 549.23 |
1730332800000 | 541.47 |
1730419200000 | 546.23 |
1730678400000 | 546.6 |
1730764800000 | 551.13 |
1730851200000 | 548.42 |
1730937600000 | 567.86 |
1731024000000 | 545.61 |
1731283200000 | 539.8099 |
1731369600000 | 519.72 |
1731456000000 | 519.63 |
1731542400000 | 522.24 |
1731628800000 | 528.44 |
1731888000000 | 531.54 |
1731974400000 | 530.07 |
1732060800000 | 533.51 |
1732147200000 | 533.35 |
1732233600000 | 536.77 |
1732492800000 | 542.2 |
1732579200000 | 531.9299 |
1732665600000 | 530.8099 |
1732752000000 | 531.51 |
1732838400000 | 540 |
1733097600000 | 545.54 |
1733184000000 | 549.5599 |
1733270400000 | 548.44 |
1733356800000 | 547.95 |
1733443200000 | 544.23 |
1733702400000 | 561.36 |
1733788800000 | 557.63 |
1733875200000 | 559.22 |
1733961600000 | 550.17 |
1734048000000 | 537.5 |
1734307200000 | 534.24 |
1734393600000 | 530.9 |
1734480000000 | 526.65 |
1734566400000 | 514.94 |
1734652800000 | 512.88 |
1734912000000 | 513.72 |
1734998400000 | 516.28 |
1735257600000 | 517.67 |
1735516800000 | 514.97 |
1735603200000 | 519.79 |
STOXX Europe 600 Basic Resources | STOXX Europe 600 | |
---|---|---|
2017 | 19.665118952297 | 7.8053946107739 |
2018 | -16.583321514251 | -13.432987167279 |
2019 | 16.939004931126 | 23.558588363471 |
2020 | 8.2300179171408 | -4.0731097535805 |
2021 | 20.483387155598 | 22.43694868497 |
2022 | 4.318808199642 | -13.036956622419 |
2023 | -6.5906857756229 | 12.94401364524 |
2024 | -8.5317872634458 | 7.1818201939383 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658632 | SXPR | SXPR INDEX | .SXPR |
Price EUR | EU0009658624 | SXPP | SXPP INDEX | .SXPP |
Price USD | EU0009659465 | SXPL | SXPL INDEX | .SXPL |
Net Return USD | EU0009659473 | SXPV | SXPV INDEX | .SXPV |
Gross Return EUR | CH0102633135 | SXPGR | SXPGR INDEX | .SXPGR |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | - |
History | - |
Inception date | - |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
RIO TINTO | Basic Resources | UK | 28.855% |
ANGLO AMERICAN | Basic Resources | UK | 17.117% |
GLENCORE PLC | Basic Resources | UK | 14.635% |
UPM KYMMENE | Basic Resources | Finland | 6.014% |
ARCELORMITTAL | Basic Resources | Luxembourg | 4.761% |
ANTOFAGASTA | Basic Resources | UK | 3.596% |
NORSK HYDRO | Basic Resources | Norway | 3.496% |
BOLIDEN | Basic Resources | Sweden | 3.492% |
SVENSKA CELLULOSA AKTIE. SCA B | Basic Resources | Sweden | 3.061% |
SKF B | Basic Resources | Sweden | 2.772% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.