Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SIZE INDICES
STOXX Asia/Pacific Mid 200
Index Description
The STOXX Size Indices have a fixed number of components and are designed to provide a broad yet liquid representation of large, mid and small caps in their respective regions or countries. The total number of index components is indicated in the index name. Each size segment contains a third of the total number, meaning that each size segment has an equal number of stocks. For example, the STOXX Asia/ Pacific 600 Index contains 200 large, 200 mid and 200 small stocks.
Key facts
- Transparent and rules-based methodology
- Buffer rule applied on parent index level aims to reduce turnover
- Weighted by free-float market cap
- Serves as an underlying for a variety of financial products such as options, futures and ETFs
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia/Pacific Mid 200 | 1,202.7 | 927.5 | 4.6 | 4.3 | 9.1 | 2.5 | 1.0 | 0.3 | 25.9 |
STOXX Asia/Pacific 600 | 7,698.8 | 6,526.6 | 10.9 | 4.3 | 195.5 | 1.4 | 3.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 19.0 |
---|---|
Real Estate | 13.4 |
Technology | 7.8 |
Travel and Leisure | 6.2 |
Food, Beverage and Tobacco | 6.1 |
Chemicals | 5.0 |
Utilities | 5.0 |
Consumer Products and Services | 4.9 |
Health Care | 4.6 |
Basic Resources | 4.4 |
Country weighting
Japan | 59.4 |
---|---|
Australia | 23.5 |
Singapore | 7.0 |
Hong Kong | 6.9 |
New Zealand | 3.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia/Pacific Mid 200 | 4.1 | 10.9 | 13.6 | 7.8 | 19.4 | N/A | N/A | 13.8 | 2.6 | 3.6 |
STOXX Asia/Pacific 600 | 1.5 | 11.6 | 16.2 | 12.9 | 36.3 | N/A | N/A | 16.5 | 4.2 | 6.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia/Pacific Mid 200 | N/A | N/A | 15.9 | 14.2 | 15.2 | N/A | N/A | 0.6 | 0.0 | 0.2 |
STOXX Asia/Pacific 600 | N/A | N/A | 18.7 | 16.0 | 16.3 | N/A | N/A | 0.6 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia/Pacific Mid 200 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 6.6 | 5.7 | 5.3 | 4.1 | 3.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia/Pacific Mid 200 | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 4.6 | -0.3 | -0.6 | -0.5 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of September 30, 2024
SIZE INDICES
STOXX Asia/Pacific Mid 200
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia/Pacific Mid 200 | 20.2 | 16.7 | 16.1 | 16.1 | 1.4 | 3.2 | 1.1 | 3.2 |
STOXX Asia/Pacific 600 | 14.6 | 15.4 | 13.8 | 13.8 | 1.6 | 2.9 | 1.2 | 12.1 |
Performance and annual returns
STOXX Asia/Pacific Mid 200 | |
---|---|
1040342400000 | 100 |
1040601600000 | 100.41 |
1040688000000 | 100.49 |
1040947200000 | 101.07 |
1041206400000 | 101.07 |
1041292800000 | 100.71 |
1041465600000 | 101.23 |
1041552000000 | 101.19 |
1041811200000 | 103.19 |
1041897600000 | 102.05 |
1041984000000 | 101.26 |
1042070400000 | 100.72 |
1042156800000 | 100.2 |
1042416000000 | 100.53 |
1042502400000 | 101.82 |
1042588800000 | 102.8 |
1042675200000 | 103.13 |
1042761600000 | 102.58 |
1043020800000 | 101.73 |
1043107200000 | 102.23 |
1043193600000 | 101.03 |
1043280000000 | 102.31 |
1043366400000 | 101.57 |
1043625600000 | 99.68 |
1043712000000 | 98.87 |
1043798400000 | 97.38 |
1043884800000 | 97.85 |
1043971200000 | 97.39 |
1044230400000 | 98.47 |
1044316800000 | 98.67 |
1044403200000 | 99.1 |
1044489600000 | 98.54 |
1044576000000 | 98.17 |
1044835200000 | 98.34 |
1044921600000 | 98.5 |
1045008000000 | 99.89 |
1045094400000 | 98.62 |
1045180800000 | 99.34 |
1045440000000 | 100.74 |
1045526400000 | 101.94 |
1045612800000 | 101.49 |
1045699200000 | 100.32 |
1045785600000 | 99.25 |
1046044800000 | 100.34 |
1046131200000 | 98.55 |
1046217600000 | 98.45 |
1046304000000 | 98.52 |
1046390400000 | 98.26 |
1046649600000 | 98.8 |
1046736000000 | 98.65 |
1046822400000 | 97.88 |
1046908800000 | 97.42 |
1046995200000 | 95.4 |
1047254400000 | 94.27 |
1047340800000 | 93.21 |
1047427200000 | 93.49 |
1047513600000 | 93.92 |
1047600000000 | 94.93 |
1047859200000 | 94.39 |
1047945600000 | 95.98 |
1048032000000 | 96.3 |
1048118400000 | 97.57 |
1048204800000 | 97.47 |
1048464000000 | 99.1 |
1048550400000 | 98.28 |
1048636800000 | 99.55 |
1048723200000 | 99.31 |
1048809600000 | 98.34 |
1049068800000 | 95.47 |
1049155200000 | 96 |
1049241600000 | 97.23 |
1049328000000 | 96.99 |
1049414400000 | 97.98 |
1049673600000 | 99.98 |
1049760000000 | 98.88 |
1049846400000 | 98.24 |
1049932800000 | 97.48 |
1050019200000 | 97.5 |
1050278400000 | 96.85 |
1050364800000 | 97.79 |
1050451200000 | 97.56 |
1050537600000 | 97.44 |
1050969600000 | 95.97 |
1051056000000 | 95.84 |
1051142400000 | 95.18 |
1051228800000 | 94.29 |
1051488000000 | 94.27 |
1051574400000 | 94.76 |
1051660800000 | 95.94 |
1051747200000 | 95.98 |
1051833600000 | 96.48 |
1052092800000 | 96.48 |
1052179200000 | 97.23 |
1052265600000 | 98.05 |
1052352000000 | 96.67 |
1052438400000 | 97.29 |
1052697600000 | 97.58 |
1052784000000 | 97.91 |
1052870400000 | 98.33 |
1052956800000 | 97.81 |
1053043200000 | 97.51 |
1053302400000 | 95.12 |
1053388800000 | 95.68 |
1053475200000 | 94.81 |
1053561600000 | 95.58 |
1053648000000 | 96.07 |
1053907200000 | 96.08 |
1053993600000 | 94.71 |
1054080000000 | 95.5 |
1054166400000 | 95.63 |
1054252800000 | 95.54 |
1054512000000 | 97.42 |
1054598400000 | 97.29 |
1054684800000 | 97.64 |
1054771200000 | 97.67 |
1054857600000 | 98.88 |
1055116800000 | 98.89 |
1055203200000 | 99.82 |
1055289600000 | 99.6 |
1055376000000 | 99.84 |
1055462400000 | 100.11 |
1055721600000 | 99.37 |
1055808000000 | 100.38 |
1055894400000 | 101.64 |
1055980800000 | 101.67 |
1056067200000 | 102.82 |
1056326400000 | 104.61 |
1056412800000 | 102.66 |
1056499200000 | 103.08 |
1056585600000 | 103.43 |
1056672000000 | 105.12 |
1056931200000 | 104.58 |
1057017600000 | 104.9 |
1057104000000 | 107.98 |
1057190400000 | 108.77 |
1057276800000 | 108.63 |
1057536000000 | 111.58 |
1057622400000 | 112.34 |
1057708800000 | 112.59 |
1057795200000 | 112.12 |
1057881600000 | 110.28 |
1058140800000 | 112.03 |
1058227200000 | 112.4 |
1058313600000 | 111.89 |
1058400000000 | 110.03 |
1058486400000 | 110 |
1058745600000 | 109.34 |
1058832000000 | 107.97 |
1058918400000 | 108.79 |
1059004800000 | 108.93 |
1059091200000 | 108.41 |
1059350400000 | 109.96 |
1059436800000 | 109.88 |
1059523200000 | 108.77 |
1059609600000 | 109.43 |
1059696000000 | 110.35 |
1059955200000 | 108.56 |
1060041600000 | 107.79 |
1060128000000 | 106.67 |
1060214400000 | 107.11 |
1060300800000 | 108.04 |
1060560000000 | 109.77 |
1060646400000 | 110.91 |
1060732800000 | 112.3 |
1060819200000 | 113.88 |
1060905600000 | 113.86 |
1061164800000 | 116.03 |
1061251200000 | 117.8 |
1061337600000 | 119.36 |
1061424000000 | 122.46 |
1061510400000 | 123.44 |
1061769600000 | 122.58 |
1061856000000 | 122.69 |
1061942400000 | 122 |
1062028800000 | 121.61 |
1062115200000 | 122.61 |
1062374400000 | 125.38 |
1062460800000 | 127.23 |
1062547200000 | 128.28 |
1062633600000 | 127.24 |
1062720000000 | 125.73 |
1062979200000 | 125.32 |
1063065600000 | 126.4 |
1063152000000 | 124.77 |
1063238400000 | 123.33 |
1063324800000 | 123.62 |
1063584000000 | 123.69 |
1063670400000 | 127.77 |
1063756800000 | 128.19 |
1063843200000 | 128.89 |
1063929600000 | 128.58 |
1064188800000 | 126.84 |
1064275200000 | 127.27 |
1064361600000 | 127.85 |
1064448000000 | 125.68 |
1064534400000 | 126.09 |
1064793600000 | 125.23 |
1064880000000 | 124.79 |
1064966400000 | 126.03 |
1065052800000 | 129.67 |
1065139200000 | 131.05 |
1065398400000 | 130.37 |
1065484800000 | 131.19 |
1065571200000 | 129.12 |
1065657600000 | 130.82 |
1065744000000 | 132.45 |
1066003200000 | 133.66 |
1066089600000 | 133.62 |
1066176000000 | 134.12 |
1066262400000 | 134.97 |
1066348800000 | 136.38 |
1066608000000 | 136.84 |
1066694400000 | 135.77 |
1066780800000 | 133.81 |
1066867200000 | 126.78 |
1066953600000 | 127.72 |
1067212800000 | 130.14 |
1067299200000 | 132.76 |
1067385600000 | 134.49 |
1067472000000 | 134.24 |
1067558400000 | 132.78 |
1067817600000 | 133.39 |
1067904000000 | 137.38 |
1067990400000 | 136.59 |
1068076800000 | 134.23 |
1068163200000 | 134.47 |
1068422400000 | 134.61 |
1068508800000 | 130.48 |
1068595200000 | 128.87 |
1068681600000 | 130.38 |
1068768000000 | 128.56 |
1069027200000 | 123.11 |
1069113600000 | 122.61 |
1069200000000 | 120.1 |
1069286400000 | 121.7 |
1069372800000 | 121.84 |
1069632000000 | 122.94 |
1069718400000 | 124.37 |
1069804800000 | 125.37 |
1069891200000 | 125.57 |
1069977600000 | 123.76 |
1070236800000 | 126.53 |
1070323200000 | 126.36 |
1070409600000 | 126.29 |
1070496000000 | 127 |
1070582400000 | 126.27 |
1070841600000 | 123.36 |
1070928000000 | 123.71 |
1071014400000 | 121.14 |
1071100800000 | 123.06 |
1071187200000 | 123.34 |
1071446400000 | 125.38 |
1071532800000 | 123.39 |
1071619200000 | 121.8 |
1071705600000 | 121.95 |
1071792000000 | 123.25 |
1072051200000 | 123.71 |
1072137600000 | 123.85 |
1072224000000 | 123.67 |
1072656000000 | 124.63 |
1072742400000 | 126.04 |
1072828800000 | 125.16 |
1073001600000 | 125.9 |
1073260800000 | 127.44 |
1073347200000 | 126.52 |
1073433600000 | 126.81 |
1073520000000 | 127.3 |
1073606400000 | 126.4 |
1073865600000 | 126.82 |
1073952000000 | 126.52 |
1074038400000 | 127.77 |
1074124800000 | 127.14 |
1074211200000 | 130.14 |
1074470400000 | 131.02 |
1074556800000 | 129.81 |
1074643200000 | 129.48 |
1074729600000 | 129.68 |
1074816000000 | 130.68 |
1075075200000 | 130.99 |
1075161600000 | 130.61 |
1075248000000 | 129.88 |
1075334400000 | 130.3 |
1075420800000 | 130.11 |
1075680000000 | 130.25 |
1075766400000 | 128.54 |
1075852800000 | 126.74 |
1075939200000 | 126.08 |
1076025600000 | 125.75 |
1076284800000 | 126.07 |
1076371200000 | 125.98 |
1076457600000 | 126.2 |
1076544000000 | 125.99 |
1076630400000 | 127.58 |
1076889600000 | 128.17 |
1076976000000 | 128.5 |
1077062400000 | 127.59 |
1077148800000 | 128.47 |
1077235200000 | 127.55 |
1077494400000 | 128.95 |
1077580800000 | 126.27 |
1077667200000 | 126.66 |
1077753600000 | 128.51 |
1077840000000 | 131.26 |
1078099200000 | 133.91 |
1078185600000 | 135.23 |
1078272000000 | 136.47 |
1078358400000 | 136.14 |
1078444800000 | 134.22 |
1078704000000 | 133.87 |
1078790400000 | 134.64 |
1078876800000 | 135.59 |
1078963200000 | 134.14 |
1079049600000 | 133.03 |
1079308800000 | 135.15 |
1079395200000 | 135.51 |
1079481600000 | 140.12 |
1079568000000 | 140.42 |
1079654400000 | 139.87 |
1079913600000 | 138.8 |
1080000000000 | 139.95 |
1080086400000 | 143.54 |
1080172800000 | 145.03 |
1080259200000 | 148.57 |
1080518400000 | 148.3 |
1080604800000 | 147.3 |
1080691200000 | 148.8 |
1080777600000 | 148.5 |
1080864000000 | 151.2 |
1081123200000 | 153.28 |
1081209600000 | 153.45 |
1081296000000 | 153.35 |
1081382400000 | 153.35 |
1081814400000 | 155.28 |
1081900800000 | 152.18 |
1081987200000 | 149.22 |
1082073600000 | 148.61 |
1082332800000 | 146.9 |
1082419200000 | 151.07 |
1082505600000 | 149.88 |
1082592000000 | 149.37 |
1082678400000 | 150.51 |
1082937600000 | 150.69 |
1083024000000 | 148.16 |
1083110400000 | 149.16 |
1083196800000 | 147.13 |
1083283200000 | 144.34 |
1083542400000 | 144.47 |
1083628800000 | 144.14 |
1083715200000 | 144.91 |
1083801600000 | 142.26 |
1083888000000 | 139.48 |
1084147200000 | 131.19 |
1084233600000 | 131.68 |
1084320000000 | 134.62 |
1084406400000 | 131.13 |
1084492800000 | 130.47 |
1084752000000 | 124.89 |
1084838400000 | 128.26 |
1084924800000 | 133.45 |
1085011200000 | 133.08 |
1085097600000 | 135.57 |
1085356800000 | 136.6 |
1085443200000 | 133.73 |
1085529600000 | 135.66 |
1085616000000 | 134.91 |
1085702400000 | 137.54 |
1085961600000 | 137.42 |
1086048000000 | 138.4 |
1086134400000 | 136.5 |
1086220800000 | 133.67 |
1086307200000 | 133.64 |
1086566400000 | 137.8 |
1086652800000 | 139.06 |
1086739200000 | 140.54 |
1086825600000 | 141.41 |
1086912000000 | 141.57 |
1087171200000 | 139.19 |
1087257600000 | 139.04 |
1087344000000 | 141.83 |
1087430400000 | 142.22 |
1087516800000 | 140.05 |
1087776000000 | 142.38 |
1087862400000 | 141.43 |
1087948800000 | 140.92 |
1088035200000 | 143.59 |
1088121600000 | 144.07 |
1088380800000 | 145.23 |
1088467200000 | 145.47 |
1088553600000 | 144.86 |
1088640000000 | 145.69 |
1088726400000 | 142.25 |
1088985600000 | 140.03 |
1089072000000 | 139.13 |
1089158400000 | 138.19 |
1089244800000 | 136.73 |
1089331200000 | 138.95 |
1089590400000 | 140.43 |
1089676800000 | 140.49 |
1089763200000 | 138.6 |
1089849600000 | 139.1 |
1089936000000 | 139.11 |
1090195200000 | 139.94 |
1090281600000 | 139.38 |
1090368000000 | 140.68 |
1090454400000 | 139.24 |
1090540800000 | 138.82 |
1090800000000 | 137.83 |
1090886400000 | 136.65 |
1090972800000 | 137.61 |
1091059200000 | 135.91 |
1091145600000 | 138.46 |
1091404800000 | 138.61 |
1091491200000 | 138.1 |
1091577600000 | 135.91 |
1091664000000 | 136.15 |
1091750400000 | 134.49 |
1092009600000 | 133.54 |
1092096000000 | 133.07 |
1092182400000 | 135.64 |
1092268800000 | 134.79 |
1092355200000 | 131.61 |
1092614400000 | 130.24 |
1092700800000 | 131.78 |
1092787200000 | 133.29 |
1092873600000 | 134.46 |
1092960000000 | 134.96 |
1093219200000 | 136.66 |
1093305600000 | 137.67 |
1093392000000 | 137.95 |
1093478400000 | 138.52 |
1093564800000 | 140.1 |
1093824000000 | 139.83 |
1093910400000 | 138.18 |
1093996800000 | 139.05 |
1094083200000 | 139.14 |
1094169600000 | 138 |
1094428800000 | 139.65 |
1094515200000 | 140.9 |
1094601600000 | 140.3 |
1094688000000 | 138.12 |
1094774400000 | 136.89 |
1095033600000 | 138.04 |
1095120000000 | 138.74 |
1095206400000 | 138.45 |
1095292800000 | 138.76 |
1095379200000 | 137.71 |
1095638400000 | 138.18 |
1095724800000 | 136.6 |
1095811200000 | 135.85 |
1095897600000 | 135.54 |
1095984000000 | 134.13 |
1096243200000 | 132.9 |
1096329600000 | 132.56 |
1096416000000 | 133.01 |
1096502400000 | 134.09 |
1096588800000 | 135.65 |
1096848000000 | 138.91 |
1096934400000 | 138.5 |
1097020800000 | 138.96 |
1097107200000 | 138.92 |
1097193600000 | 138.68 |
1097452800000 | 139.64 |
1097539200000 | 138.64 |
1097625600000 | 138.61 |
1097712000000 | 136.68 |
1097798400000 | 135.53 |
1098057600000 | 134.43 |
1098144000000 | 135.88 |
1098230400000 | 133.53 |
1098316800000 | 133.36 |
1098403200000 | 133.39 |
1098662400000 | 130.91 |
1098748800000 | 131.35 |
1098835200000 | 131.85 |
1098921600000 | 134 |
1099008000000 | 133.65 |
1099267200000 | 132.71 |
1099353600000 | 135.43 |
1099440000000 | 134.91 |
1099526400000 | 134.87 |
1099612800000 | 136.19 |
1099872000000 | 135.13 |
1099958400000 | 135 |
1100044800000 | 133.91 |
1100131200000 | 133.3 |
1100217600000 | 135.67 |
1100476800000 | 138.05 |
1100563200000 | 137.51 |
1100649600000 | 138.17 |
1100736000000 | 138.17 |
1100822400000 | 138.97 |
1101081600000 | 136.48 |
1101168000000 | 135.83 |
1101254400000 | 136.31 |
1101340800000 | 136.31 |
1101427200000 | 135.39 |
1101686400000 | 136.71 |
1101772800000 | 135.6 |
1101859200000 | 134.43 |
1101945600000 | 136.66 |
1102032000000 | 136.73 |
1102291200000 | 135.6 |
1102377600000 | 134.23 |
1102464000000 | 133.8 |
1102550400000 | 131.89 |
1102636800000 | 131.4 |
1102896000000 | 131.91 |
1102982400000 | 132.69 |
1103068800000 | 133.34 |
1103155200000 | 134.54 |
1103241600000 | 135.95 |
1103500800000 | 135.12 |
1103587200000 | 135.41 |
1103673600000 | 136.34 |
1103760000000 | 135.7 |
1103846400000 | 136.63 |
1104105600000 | 136.43 |
1104192000000 | 137.14 |
1104278400000 | 136.51 |
1104364800000 | 137.9 |
1104451200000 | 139.11 |
1104710400000 | 139.93 |
1104796800000 | 140.27 |
1104883200000 | 139.51 |
1104969600000 | 139.32 |
1105056000000 | 140.51 |
1105315200000 | 140.41 |
1105401600000 | 141.74 |
1105488000000 | 141.26 |
1105574400000 | 141.49 |
1105660800000 | 142.58 |
1105920000000 | 143.82 |
1106006400000 | 143.35 |
1106092800000 | 143.33 |
1106179200000 | 142.18 |
1106265600000 | 141.75 |
1106524800000 | 142.63 |
1106611200000 | 142.45 |
1106697600000 | 143.55 |
1106784000000 | 143.32 |
1106870400000 | 142.91 |
1107129600000 | 143.69 |
1107216000000 | 143.14 |
1107302400000 | 143.67 |
1107388800000 | 143.27 |
1107475200000 | 144.48 |
1107734400000 | 146.3 |
1107820800000 | 145.22 |
1107907200000 | 144.86 |
1107993600000 | 144.13 |
1108080000000 | 144.38 |
1108339200000 | 145.01 |
1108425600000 | 145.15 |
1108512000000 | 143.33 |
1108598400000 | 142.53 |
1108684800000 | 142.49 |
1108944000000 | 143.18 |
1109030400000 | 142.34 |
1109116800000 | 140.53 |
1109203200000 | 140.65 |
1109289600000 | 142.13 |
1109548800000 | 143.73 |
1109635200000 | 144.87 |
1109721600000 | 145.35 |
1109808000000 | 145.58 |
1109894400000 | 145.14 |
1110153600000 | 145.76 |
1110240000000 | 144.99 |
1110326400000 | 145.9 |
1110412800000 | 144.28 |
1110499200000 | 144.83 |
1110758400000 | 144.24 |
1110844800000 | 145.16 |
1110931200000 | 144.91 |
1111017600000 | 144.52 |
1111104000000 | 146.24 |
1111363200000 | 147.2 |
1111449600000 | 146.85 |
1111536000000 | 146.16 |
1111622400000 | 145.84 |
1112054400000 | 142.84 |
1112140800000 | 141.69 |
1112227200000 | 143.41 |
1112313600000 | 143.76 |
1112572800000 | 143.57 |
1112659200000 | 143.8 |
1112745600000 | 143.71 |
1112832000000 | 143.65 |
1112918400000 | 144.68 |
1113177600000 | 143.04 |
1113264000000 | 142.65 |
1113350400000 | 143.48 |
1113436800000 | 142.34 |
1113523200000 | 139.45 |
1113782400000 | 134.31 |
1113868800000 | 136.44 |
1113955200000 | 136.88 |
1114041600000 | 135.41 |
1114128000000 | 138.47 |
1114387200000 | 140.07 |
1114473600000 | 139.82 |
1114560000000 | 139.57 |
1114646400000 | 140.28 |
1114732800000 | 141.45 |
1114992000000 | 142.34 |
1115078400000 | 141.53 |
1115164800000 | 141.6 |
1115251200000 | 141.89 |
1115337600000 | 144.32 |
1115596800000 | 143.86 |
1115683200000 | 142.83 |
1115769600000 | 143.2 |
1115856000000 | 142.71 |
1115942400000 | 142.26 |
1116201600000 | 140.82 |
1116288000000 | 139.3 |
1116374400000 | 139.24 |
1116460800000 | 141.58 |
1116547200000 | 141.42 |
1116806400000 | 142.44 |
1116892800000 | 142.99 |
1116979200000 | 141.43 |
1117065600000 | 141.59 |
1117152000000 | 142.61 |
1117411200000 | 145.16 |
1117497600000 | 146.83 |
1117584000000 | 147.83 |
1117670400000 | 148.14 |
1117756800000 | 149.06 |
1118016000000 | 149.92 |
1118102400000 | 149.6 |
1118188800000 | 149.59 |
1118275200000 | 149.33 |
1118361600000 | 150.25 |
1118620800000 | 149.92 |
1118707200000 | 150.23 |
1118793600000 | 150.48 |
1118880000000 | 151.59 |
1118966400000 | 151.86 |
1119225600000 | 152.27 |
1119312000000 | 153.28 |
1119398400000 | 153.26 |
1119484800000 | 154.13 |
1119571200000 | 152.96 |
1119830400000 | 150.78 |
1119916800000 | 152.7 |
1120003200000 | 153 |
1120089600000 | 152.16 |
1120176000000 | 152.93 |
1120435200000 | 154.13 |
1120521600000 | 153.35 |
1120608000000 | 152.68 |
1120694400000 | 151.57 |
1120780800000 | 151.4 |
1121040000000 | 151.22 |
1121126400000 | 150.74 |
1121212800000 | 150.68 |
1121299200000 | 151.43 |
1121385600000 | 152.37 |
1121644800000 | 152.79 |
1121731200000 | 152.02 |
1121817600000 | 151.88 |
1121904000000 | 154.33 |
1121990400000 | 153.61 |
1122249600000 | 153.78 |
1122336000000 | 153.17 |
1122422400000 | 153.98 |
1122508800000 | 153.86 |
1122595200000 | 154.3 |
1122854400000 | 154.26 |
1122940800000 | 155.26 |
1123027200000 | 154.4 |
1123113600000 | 152.66 |
1123200000000 | 150.59 |
1123459200000 | 151.01 |
1123545600000 | 152.37 |
1123632000000 | 156.12 |
1123718400000 | 158.97 |
1123804800000 | 160.27 |
1124064000000 | 161.68 |
1124150400000 | 162.8 |
1124236800000 | 162.22 |
1124323200000 | 162.95 |
1124409600000 | 163.33 |
1124668800000 | 166.8 |
1124755200000 | 165.88 |
1124841600000 | 165.2 |
1124928000000 | 163.65 |
1125014400000 | 164.38 |
1125273600000 | 162.18 |
1125360000000 | 164.54 |
1125446400000 | 163.29 |
1125532800000 | 163.68 |
1125619200000 | 163.09 |
1125878400000 | 165.36 |
1125964800000 | 164.29 |
1126051200000 | 164.19 |
1126137600000 | 163.72 |
1126224000000 | 166.05 |
1126483200000 | 170.24 |
1126569600000 | 169.48 |
1126656000000 | 170.02 |
1126742400000 | 172.18 |
1126828800000 | 171.69 |
1127088000000 | 172.81 |
1127174400000 | 175.46 |
1127260800000 | 175.43 |
1127347200000 | 175.59 |
1127433600000 | 175.63 |
1127692800000 | 179.41 |
1127779200000 | 178.02 |
1127865600000 | 180.8 |
1127952000000 | 185.31 |
1128038400000 | 182.48 |
1128297600000 | 183.35 |
1128384000000 | 184.41 |
1128470400000 | 181.62 |
1128556800000 | 174.44 |
1128643200000 | 174.21 |
1128902400000 | 175.07 |
1128988800000 | 178.43 |
1129075200000 | 178.44 |
1129161600000 | 178.64 |
1129248000000 | 176.31 |
1129507200000 | 175.71 |
1129593600000 | 176.35 |
1129680000000 | 173.79 |
1129766400000 | 174.94 |
1129852800000 | 174.19 |
1130112000000 | 174.08 |
1130198400000 | 175.26 |
1130284800000 | 176.19 |
1130371200000 | 178 |
1130457600000 | 176.87 |
1130716800000 | 181.75 |
1130803200000 | 184.3 |
1130889600000 | 183.05 |
1130976000000 | 184.25 |
1131062400000 | 187.39 |
1131321600000 | 188.06 |
1131408000000 | 189.56 |
1131494400000 | 188.7 |
1131580800000 | 187.44 |
1131667200000 | 189.45 |
1131926400000 | 186.85 |
1132012800000 | 185.92 |
1132099200000 | 187.22 |
1132185600000 | 190.06 |
1132272000000 | 192.19 |
1132531200000 | 192.39 |
1132617600000 | 191.68 |
1132704000000 | 191.48 |
1132790400000 | 191.35 |
1132876800000 | 192.21 |
1133136000000 | 193.07 |
1133222400000 | 192.72 |
1133308800000 | 191.63 |
1133395200000 | 193.82 |
1133481600000 | 196.82 |
1133740800000 | 196.77 |
1133827200000 | 195.77 |
1133913600000 | 197.45 |
1134000000000 | 192.1 |
1134086400000 | 194.18 |
1134345600000 | 196.18 |
1134432000000 | 196.97 |
1134518400000 | 197.31 |
1134604800000 | 197.3 |
1134691200000 | 196.72 |
1134950400000 | 197.97 |
1135036800000 | 200.59 |
1135123200000 | 203.78 |
1135209600000 | 203.81 |
1135296000000 | 204.28 |
1135641600000 | 201.73 |
1135728000000 | 201.7 |
1135814400000 | 203.7 |
1135900800000 | 202.38 |
1136160000000 | 202.38 |
1136246400000 | 201.62 |
1136332800000 | 204.05 |
1136419200000 | 204.87 |
1136505600000 | 205.87 |
1136764800000 | 208.2 |
1136851200000 | 205.25 |
1136937600000 | 207.18 |
1137024000000 | 209.73 |
1137110400000 | 208.6 |
1137369600000 | 205.69 |
1137456000000 | 201.01 |
1137542400000 | 195.09 |
1137628800000 | 199.68 |
1137715200000 | 199.94 |
1137974400000 | 193.97 |
1138060800000 | 196.62 |
1138147200000 | 196.37 |
1138233600000 | 199 |
1138320000000 | 205.47 |
1138579200000 | 206.34 |
1138665600000 | 207.01 |
1138752000000 | 205.51 |
1138838400000 | 206.04 |
1138924800000 | 205.62 |
1139184000000 | 206.92 |
1139270400000 | 207.95 |
1139356800000 | 201.82 |
1139443200000 | 203.48 |
1139529600000 | 203.05 |
1139788800000 | 198.73 |
1139875200000 | 201.74 |
1139961600000 | 200.03 |
1140048000000 | 200.55 |
1140134400000 | 196.25 |
1140393600000 | 193.81 |
1140480000000 | 198.11 |
1140566400000 | 198.66 |
1140652800000 | 203.37 |
1140739200000 | 205.26 |
1140998400000 | 208.43 |
1141084800000 | 208.07 |
1141171200000 | 205.14 |
1141257600000 | 204.5 |
1141344000000 | 201.4 |
1141603200000 | 201.04 |
1141689600000 | 201.4 |
1141776000000 | 198.96 |
1141862400000 | 203.15 |
1141948800000 | 201.73 |
1142208000000 | 203.96 |
1142294400000 | 203.73 |
1142380800000 | 203.99 |
1142467200000 | 200.72 |
1142553600000 | 203.52 |
1142812800000 | 205.91 |
1142899200000 | 205.97 |
1142985600000 | 205.54 |
1143072000000 | 205.59 |
1143158400000 | 206.06 |
1143417600000 | 208.35 |
1143504000000 | 207.73 |
1143590400000 | 208.82 |
1143676800000 | 210.54 |
1143763200000 | 210.4 |
1144022400000 | 213.66 |
1144108800000 | 211.24 |
1144195200000 | 211.9 |
1144281600000 | 216.55 |
1144368000000 | 218.79 |
1144627200000 | 218.01 |
1144713600000 | 216.97 |
1144800000000 | 214.33 |
1144886400000 | 214.8 |
1145318400000 | 217.37 |
1145404800000 | 217.4 |
1145491200000 | 217.93 |
1145577600000 | 219.11 |
1145836800000 | 217.19 |
1145923200000 | 217.63 |
1146009600000 | 217.42 |
1146096000000 | 217.32 |
1146182400000 | 214.23 |
1146441600000 | 216.51 |
1146528000000 | 217.69 |
1146614400000 | 218.09 |
1146700800000 | 216.22 |
1146787200000 | 217.54 |
1147046400000 | 221.89 |
1147132800000 | 221.06 |
1147219200000 | 219.29 |
1147305600000 | 217.2 |
1147392000000 | 213.53 |
1147651200000 | 212.5 |
1147737600000 | 208.72 |
1147824000000 | 211.32 |
1147910400000 | 205.81 |
1147996800000 | 205.21 |
1148256000000 | 199.77 |
1148342400000 | 196.41 |
1148428800000 | 198.49 |
1148515200000 | 196.07 |
1148601600000 | 199.83 |
1148860800000 | 200.6 |
1148947200000 | 199.52 |
1149033600000 | 195.41 |
1149120000000 | 196.17 |
1149206400000 | 198.68 |
1149465600000 | 197.08 |
1149552000000 | 193.28 |
1149638400000 | 190.59 |
1149724800000 | 186.01 |
1149811200000 | 188.02 |
1150070400000 | 188.97 |
1150156800000 | 181.25 |
1150243200000 | 181.73 |
1150329600000 | 183.36 |
1150416000000 | 189.22 |
1150675200000 | 188.39 |
1150761600000 | 186.66 |
1150848000000 | 185.75 |
1150934400000 | 190.57 |
1151020800000 | 189.85 |
1151280000000 | 190 |
1151366400000 | 190.07 |
1151452800000 | 187.96 |
1151539200000 | 190.84 |
1151625600000 | 195.21 |
1151884800000 | 195.37 |
1151971200000 | 196.31 |
1152057600000 | 194.37 |
1152144000000 | 193.19 |
1152230400000 | 194.38 |
1152489600000 | 198.13 |
1152576000000 | 196.77 |
1152662400000 | 194.24 |
1152748800000 | 193.08 |
1152835200000 | 189.04 |
1153094400000 | 189.43 |
1153180800000 | 184.78 |
1153267200000 | 183.86 |
1153353600000 | 189.2 |
1153440000000 | 188.12 |
1153699200000 | 187.95 |
1153785600000 | 190.19 |
1153872000000 | 189.16 |
1153958400000 | 191.75 |
1154044800000 | 193.93 |
1154304000000 | 195.35 |
1154390400000 | 193.57 |
1154476800000 | 193.42 |
1154563200000 | 193.65 |
1154649600000 | 193.63 |
1154908800000 | 190.32 |
1154995200000 | 193.09 |
1155081600000 | 194.33 |
1155168000000 | 196.02 |
1155254400000 | 194.61 |
1155513600000 | 196.44 |
1155600000000 | 196.54 |
1155686400000 | 198.63 |
1155772800000 | 199.47 |
1155859200000 | 200.38 |
1156118400000 | 196.67 |
1156204800000 | 199.45 |
1156291200000 | 199.23 |
1156377600000 | 197.07 |
1156464000000 | 196.13 |
1156723200000 | 193.74 |
1156809600000 | 196.83 |
1156896000000 | 195.46 |
1156982400000 | 197.88 |
1157068800000 | 197.66 |
1157328000000 | 200.13 |
1157414400000 | 200.93 |
1157500800000 | 199.08 |
1157587200000 | 196.77 |
1157673600000 | 197.71 |
1157932800000 | 193.17 |
1158019200000 | 191.94 |
1158105600000 | 192.18 |
1158192000000 | 192.88 |
1158278400000 | 193.5 |
1158537600000 | 192.72 |
1158624000000 | 193.24 |
1158710400000 | 190.5 |
1158796800000 | 192.24 |
1158883200000 | 190.01 |
1159142400000 | 190.07 |
1159228800000 | 189.39 |
1159315200000 | 193.47 |
1159401600000 | 194.43 |
1159488000000 | 195.49 |
1159747200000 | 196.18 |
1159833600000 | 195.2 |
1159920000000 | 194.55 |
1160006400000 | 198.98 |
1160092800000 | 199.47 |
1160352000000 | 198.75 |
1160438400000 | 199.95 |
1160524800000 | 199.03 |
1160611200000 | 198.23 |
1160697600000 | 199.38 |
1160956800000 | 201.89 |
1161043200000 | 201.02 |
1161129600000 | 201.19 |
1161216000000 | 200.62 |
1161302400000 | 201.5 |
1161561600000 | 203.37 |
1161648000000 | 203.88 |
1161734400000 | 203.52 |
1161820800000 | 204.57 |
1161907200000 | 203.73 |
1162166400000 | 201.4 |
1162252800000 | 200.33 |
1162339200000 | 201.5 |
1162425600000 | 201.32 |
1162512000000 | 200.93 |
1162771200000 | 200.15 |
1162857600000 | 200.55 |
1162944000000 | 198.7 |
1163030400000 | 196.87 |
1163116800000 | 196.38 |
1163376000000 | 194.53 |
1163462400000 | 198.45 |
1163548800000 | 197.82 |
1163635200000 | 196.69 |
1163721600000 | 196.23 |
1163980800000 | 191 |
1164067200000 | 191.24 |
1164153600000 | 194.13 |
1164240000000 | 194.64 |
1164326400000 | 190.74 |
1164585600000 | 191.46 |
1164672000000 | 190.27 |
1164758400000 | 193.18 |
1164844800000 | 195.37 |
1164931200000 | 194.27 |
1165190400000 | 194.19 |
1165276800000 | 193.99 |
1165363200000 | 196.03 |
1165449600000 | 196.34 |
1165536000000 | 194.54 |
1165795200000 | 194.99 |
1165881600000 | 195.49 |
1165968000000 | 195.46 |
1166054400000 | 197.68 |
1166140800000 | 199.44 |
1166400000000 | 200.07 |
1166486400000 | 196.56 |
1166572800000 | 198.7 |
1166659200000 | 199.18 |
1166745600000 | 199.21 |
1167177600000 | 201.02 |
1167264000000 | 200.39 |
1167350400000 | 199.66 |
1167696000000 | 199.37 |
1167782400000 | 199.92 |
1167868800000 | 202.14 |
1167955200000 | 201.97 |
1168214400000 | 201.51 |
1168300800000 | 202.11 |
1168387200000 | 199.15 |
1168473600000 | 198.27 |
1168560000000 | 201.4 |
1168819200000 | 203.52 |
1168905600000 | 202.74 |
1168992000000 | 203.28 |
1169078400000 | 203.45 |
1169164800000 | 203.19 |
1169424000000 | 205.31 |
1169510400000 | 204.31 |
1169596800000 | 206.63 |
1169683200000 | 205.45 |
1169769600000 | 205 |
1170028800000 | 204.22 |
1170115200000 | 204.36 |
1170201600000 | 203.37 |
1170288000000 | 205.35 |
1170374400000 | 205.78 |
1170633600000 | 205 |
1170720000000 | 206.06 |
1170806400000 | 204.79 |
1170892800000 | 203.04 |
1170979200000 | 205.56 |
1171238400000 | 205.75 |
1171324800000 | 206.47 |
1171411200000 | 206.63 |
1171497600000 | 209.75 |
1171584000000 | 210.05 |
1171843200000 | 209.64 |
1171929600000 | 209.3 |
1172016000000 | 209 |
1172102400000 | 210.04 |
1172188800000 | 210.31 |
1172448000000 | 211.19 |
1172534400000 | 211.05 |
1172620800000 | 205.09 |
1172707200000 | 205.14 |
1172793600000 | 203.95 |
1173052800000 | 199.69 |
1173139200000 | 202.74 |
1173225600000 | 201.71 |
1173312000000 | 203.99 |
1173398400000 | 203.98 |
1173657600000 | 205.02 |
1173744000000 | 203.8 |
1173830400000 | 198.39 |
1173916800000 | 198.98 |
1174003200000 | 196.71 |
1174262400000 | 197.6 |
1174348800000 | 200.08 |
1174435200000 | 199.44 |
1174521600000 | 201.66 |
1174608000000 | 203.48 |
1174867200000 | 203.48 |
1174953600000 | 201.57 |
1175040000000 | 201.35 |
1175126400000 | 200.37 |
1175212800000 | 200.94 |
1175472000000 | 197.75 |
1175558400000 | 199.23 |
1175644800000 | 202.63 |
1175731200000 | 200.63 |
1176163200000 | 200.12 |
1176249600000 | 200.21 |
1176336000000 | 198.26 |
1176422400000 | 195.34 |
1176681600000 | 196.7 |
1176768000000 | 196.13 |
1176854400000 | 198.68 |
1176940800000 | 195.3 |
1177027200000 | 195.87 |
1177286400000 | 196.18 |
1177372800000 | 195.32 |
1177459200000 | 193.06 |
1177545600000 | 193.8 |
1177632000000 | 192.34 |
1177891200000 | 192.32 |
1177977600000 | 191.39 |
1178064000000 | 192.01 |
1178150400000 | 192.51 |
1178236800000 | 192.88 |
1178496000000 | 195.2 |
1178582400000 | 196.55 |
1178668800000 | 197.84 |
1178755200000 | 196.81 |
1178841600000 | 195.8 |
1179100800000 | 197.18 |
1179187200000 | 194.66 |
1179273600000 | 194.01 |
1179360000000 | 193.87 |
1179446400000 | 192.99 |
1179705600000 | 194.09 |
1179792000000 | 196.37 |
1179878400000 | 197.83 |
1179964800000 | 198.28 |
1180051200000 | 195.28 |
1180310400000 | 195.93 |
1180396800000 | 197.16 |
1180483200000 | 197.12 |
1180569600000 | 198.55 |
1180656000000 | 200.58 |
1180915200000 | 201.05 |
1181001600000 | 201.03 |
1181088000000 | 202.08 |
1181174400000 | 202.54 |
1181260800000 | 201.22 |
1181520000000 | 201.93 |
1181606400000 | 202.11 |
1181692800000 | 200.64 |
1181779200000 | 201.48 |
1181865600000 | 201.43 |
1182124800000 | 203.28 |
1182211200000 | 203.15 |
1182297600000 | 203.06 |
1182384000000 | 203.87 |
1182470400000 | 201.81 |
1182729600000 | 200.62 |
1182816000000 | 201.31 |
1182902400000 | 199.28 |
1182988800000 | 199.9 |
1183075200000 | 201.25 |
1183334400000 | 201.5 |
1183420800000 | 202.61 |
1183507200000 | 202.69 |
1183593600000 | 203.78 |
1183680000000 | 202.46 |
1183939200000 | 204.22 |
1184025600000 | 203.52 |
1184112000000 | 200.51 |
1184198400000 | 200.22 |
1184284800000 | 202.89 |
1184544000000 | 202.94 |
1184630400000 | 202.17 |
1184716800000 | 200.1 |
1184803200000 | 201.1 |
1184889600000 | 202.89 |
1185148800000 | 201.53 |
1185235200000 | 203.54 |
1185321600000 | 203.83 |
1185408000000 | 202.29 |
1185494400000 | 198.42 |
1185753600000 | 198.87 |
1185840000000 | 198.86 |
1185926400000 | 194.3 |
1186012800000 | 194.02 |
1186099200000 | 193.61 |
1186358400000 | 192.31 |
1186444800000 | 192.04 |
1186531200000 | 193.04 |
1186617600000 | 197.11 |
1186704000000 | 192.33 |
1186963200000 | 192.33 |
1187049600000 | 193.23 |
1187136000000 | 189.37 |
1187222400000 | 188.95 |
1187308800000 | 180.16 |
1187568000000 | 186.84 |
1187654400000 | 189.63 |
1187740800000 | 189.14 |
1187827200000 | 193.16 |
1187913600000 | 191.74 |
1188172800000 | 193.27 |
1188259200000 | 193.37 |
1188345600000 | 189.8 |
1188432000000 | 191.04 |
1188518400000 | 195.23 |
1188777600000 | 195.54 |
1188864000000 | 195.03 |
1188950400000 | 192.93 |
1189036800000 | 192.38 |
1189123200000 | 192.51 |
1189382400000 | 188.68 |
1189468800000 | 188.69 |
1189555200000 | 188.46 |
1189641600000 | 186.82 |
1189728000000 | 190.49 |
1189987200000 | 189.83 |
1190073600000 | 185.44 |
1190160000000 | 191.95 |
1190246400000 | 192.64 |
1190332800000 | 189.98 |
1190592000000 | 192.55 |
1190678400000 | 195.33 |
1190764800000 | 194.4 |
1190851200000 | 199.04 |
1190937600000 | 199.8 |
1191196800000 | 198.76 |
1191283200000 | 203.19 |
1191369600000 | 202.84 |
1191456000000 | 201.64 |
1191542400000 | 203.07 |
1191801600000 | 203.45 |
1191888000000 | 204.36 |
1191974400000 | 203.67 |
1192060800000 | 204.28 |
1192147200000 | 203.06 |
1192406400000 | 202.5 |
1192492800000 | 200.16 |
1192579200000 | 197.83 |
1192665600000 | 200.11 |
1192752000000 | 198.71 |
1193011200000 | 196.46 |
1193097600000 | 197.29 |
1193184000000 | 197.26 |
1193270400000 | 195.21 |
1193356800000 | 198.48 |
1193616000000 | 202.92 |
1193702400000 | 201.91 |
1193788800000 | 201.96 |
1193875200000 | 204.88 |
1193961600000 | 198.82 |
1194220800000 | 195.57 |
1194307200000 | 195.21 |
1194393600000 | 195.06 |
1194480000000 | 189.71 |
1194566400000 | 188.76 |
1194825600000 | 185.47 |
1194912000000 | 184.34 |
1194998400000 | 187.8 |
1195084800000 | 187.79 |
1195171200000 | 184.26 |
1195430400000 | 183.81 |
1195516800000 | 183.07 |
1195603200000 | 179.94 |
1195689600000 | 178.77 |
1195776000000 | 180.47 |
1196035200000 | 184.78 |
1196121600000 | 184.96 |
1196208000000 | 184.09 |
1196294400000 | 189.08 |
1196380800000 | 191.37 |
1196640000000 | 192.06 |
1196726400000 | 190.01 |
1196812800000 | 191.1 |
1196899200000 | 193.89 |
1196985600000 | 193.67 |
1197244800000 | 192.23 |
1197331200000 | 194.75 |
1197417600000 | 192.19 |
1197504000000 | 188.39 |
1197590400000 | 186.46 |
1197849600000 | 182.25 |
1197936000000 | 181.85 |
1198022400000 | 181.34 |
1198108800000 | 182.26 |
1198195200000 | 183.3 |
1198454400000 | 183.85 |
1198713600000 | 182.79 |
1198800000000 | 179.6 |
1199059200000 | 182.6 |
1199232000000 | 182.68 |
1199318400000 | 182.12 |
1199404800000 | 178.73 |
1199664000000 | 176 |
1199750400000 | 175.6 |
1199836800000 | 178.58 |
1199923200000 | 175.92 |
1200009600000 | 173.27 |
1200268800000 | 172.54 |
1200355200000 | 171.2 |
1200441600000 | 166.88 |
1200528000000 | 169.33 |
1200614400000 | 169.76 |
1200873600000 | 165.3 |
1200960000000 | 153.27 |
1201046400000 | 160.65 |
1201132800000 | 161.66 |
1201219200000 | 169.43 |
1201478400000 | 163.94 |
1201564800000 | 166.52 |
1201651200000 | 164.32 |
1201737600000 | 168.29 |
1201824000000 | 170.41 |
1202083200000 | 173.71 |
1202169600000 | 174.27 |
1202256000000 | 167.49 |
1202342400000 | 170.09 |
1202428800000 | 168.35 |
1202688000000 | 168.02 |
1202774400000 | 167.68 |
1202860800000 | 166.4 |
1202947200000 | 171.61 |
1203033600000 | 171.92 |
1203292800000 | 171.28 |
1203379200000 | 172.57 |
1203465600000 | 168.05 |
1203552000000 | 170.43 |
1203638400000 | 169.3 |
1203897600000 | 170.69 |
1203984000000 | 169.82 |
1204070400000 | 171.81 |
1204156800000 | 170.24 |
1204243200000 | 169.28 |
1204502400000 | 163.61 |
1204588800000 | 162.72 |
1204675200000 | 161.26 |
1204761600000 | 163.64 |
1204848000000 | 159.16 |
1205107200000 | 157.03 |
1205193600000 | 156.87 |
1205280000000 | 158.61 |
1205366400000 | 155.24 |
1205452800000 | 154.22 |
1205712000000 | 150.11 |
1205798400000 | 149.86 |
1205884800000 | 153.8 |
1205971200000 | 153.47 |
1206403200000 | 156.37 |
1206489600000 | 157.15 |
1206576000000 | 155.81 |
1206662400000 | 158.72 |
1206921600000 | 155.1 |
1207008000000 | 156.72 |
1207094400000 | 161.11 |
1207180800000 | 163.56 |
1207267200000 | 162.74 |
1207526400000 | 164.54 |
1207612800000 | 162.28 |
1207699200000 | 160.22 |
1207785600000 | 160.31 |
1207872000000 | 163.07 |
1208131200000 | 159.42 |
1208217600000 | 160.75 |
1208304000000 | 161.09 |
1208390400000 | 162.57 |
1208476800000 | 162.39 |
1208736000000 | 165.98 |
1208822400000 | 163.91 |
1208908800000 | 165.75 |
1208995200000 | 166.23 |
1209081600000 | 168.58 |
1209340800000 | 169.42 |
1209427200000 | 171.03 |
1209513600000 | 169.32 |
1209600000000 | 170.34 |
1209686400000 | 172.93 |
1209945600000 | 172.9 |
1210032000000 | 173.09 |
1210118400000 | 174.39 |
1210204800000 | 174.36 |
1210291200000 | 172.43 |
1210550400000 | 171.79 |
1210636800000 | 172.09 |
1210723200000 | 173.03 |
1210809600000 | 174.77 |
1210896000000 | 176.26 |
1211155200000 | 177.81 |
1211241600000 | 176.28 |
1211328000000 | 172.54 |
1211414400000 | 172.27 |
1211500800000 | 171.34 |
1211760000000 | 167.55 |
1211846400000 | 169.32 |
1211932800000 | 166.84 |
1212019200000 | 170.2 |
1212105600000 | 170.9 |
1212364800000 | 174.34 |
1212451200000 | 171.77 |
1212537600000 | 174.07 |
1212624000000 | 171.05 |
1212710400000 | 171.23 |
1212969600000 | 167.86 |
1213056000000 | 166.52 |
1213142400000 | 167.34 |
1213228800000 | 163.07 |
1213315200000 | 164.91 |
1213574400000 | 166.4 |
1213660800000 | 166.72 |
1213747200000 | 167.91 |
1213833600000 | 164.6 |
1213920000000 | 162.41 |
1214179200000 | 162.09 |
1214265600000 | 161.61 |
1214352000000 | 160.45 |
1214438400000 | 159.76 |
1214524800000 | 158.38 |
1214784000000 | 158.8 |
1214870400000 | 158.54 |
1214956800000 | 155.2 |
1215043200000 | 153.87 |
1215129600000 | 154.9 |
1215388800000 | 154.86 |
1215475200000 | 152.2 |
1215561600000 | 152.36 |
1215648000000 | 151.71 |
1215734400000 | 152.15 |
1215993600000 | 151.1 |
1216080000000 | 149.59 |
1216166400000 | 150.03 |
1216252800000 | 149.52 |
1216339200000 | 146.96 |
1216598400000 | 148.57 |
1216684800000 | 151.78 |
1216771200000 | 153.45 |
1216857600000 | 156.2 |
1216944000000 | 151.87 |
1217203200000 | 151.43 |
1217289600000 | 150 |
1217376000000 | 153.22 |
1217462400000 | 152.81 |
1217548800000 | 150.2 |
1217808000000 | 146.87 |
1217894400000 | 146.16 |
1217980800000 | 148.4 |
1218067200000 | 146.63 |
1218153600000 | 149.14 |
1218412800000 | 151.55 |
1218499200000 | 151.82 |
1218585600000 | 150.37 |
1218672000000 | 149.15 |
1218758400000 | 150.61 |
1219017600000 | 152.04 |
1219104000000 | 148.93 |
1219190400000 | 149.19 |
1219276800000 | 147.87 |
1219363200000 | 146.52 |
1219622400000 | 150.11 |
1219708800000 | 150.13 |
1219795200000 | 149.81 |
1219881600000 | 149.98 |
1219968000000 | 154.16 |
1220227200000 | 153.44 |
1220313600000 | 151.46 |
1220400000000 | 152.52 |
1220486400000 | 151.4 |
1220572800000 | 149.63 |
1220832000000 | 155.32 |
1220918400000 | 153.48 |
1221004800000 | 153.13 |
1221091200000 | 151.48 |
1221177600000 | 150.75 |
1221436800000 | 151.05 |
1221523200000 | 145.94 |
1221609600000 | 145.09 |
1221696000000 | 140.04 |
1221782400000 | 146.04 |
1222041600000 | 148.44 |
1222128000000 | 146.84 |
1222214400000 | 147.65 |
1222300800000 | 146.02 |
1222387200000 | 146.34 |
1222646400000 | 145.8 |
1222732800000 | 142.12 |
1222819200000 | 145.55 |
1222905600000 | 144.95 |
1222992000000 | 140.81 |
1223251200000 | 140.19 |
1223337600000 | 136.31 |
1223424000000 | 126.14 |
1223510400000 | 127.21 |
1223596800000 | 118.5 |
1223856000000 | 119.96 |
1223942400000 | 131.93 |
1224028800000 | 132.04 |
1224115200000 | 121.97 |
1224201600000 | 122.77 |
1224460800000 | 129.72 |
1224547200000 | 135.18 |
1224633600000 | 130.64 |
1224720000000 | 127.97 |
1224806400000 | 124 |
1225065600000 | 118.04 |
1225152000000 | 122.34 |
1225238400000 | 123.67 |
1225324800000 | 135.15 |
1225411200000 | 130.55 |
1225670400000 | 131.73 |
1225756800000 | 133.51 |
1225843200000 | 140.04 |
1225929600000 | 134.65 |
1226016000000 | 130.49 |
1226275200000 | 135.25 |
1226361600000 | 133.99 |
1226448000000 | 133.78 |
1226534400000 | 126.32 |
1226620800000 | 126.35 |
1226880000000 | 126.34 |
1226966400000 | 122.79 |
1227052800000 | 121.66 |
1227139200000 | 117.15 |
1227225600000 | 120.14 |
1227484800000 | 116.94 |
1227571200000 | 120.84 |
1227657600000 | 120.59 |
1227744000000 | 122.8 |
1227830400000 | 127.21 |
1228089600000 | 128.3 |
1228176000000 | 120.77 |
1228262400000 | 122.69 |
1228348800000 | 121.34 |
1228435200000 | 121.46 |
1228694400000 | 123.91 |
1228780800000 | 125.39 |
1228867200000 | 128.3 |
1228953600000 | 129.69 |
1229040000000 | 122.57 |
1229299200000 | 126.44 |
1229385600000 | 124.02 |
1229472000000 | 123.28 |
1229558400000 | 121.32 |
1229644800000 | 124.18 |
1229904000000 | 123.75 |
1229990400000 | 122.65 |
1230076800000 | 120 |
1230508800000 | 120.7 |
1230595200000 | 122.07 |
1230681600000 | 124.41 |
1230854400000 | 125.34 |
1231113600000 | 129.56 |
1231200000000 | 130.53 |
1231286400000 | 130.99 |
1231372800000 | 127.31 |
1231459200000 | 129.74 |
1231718400000 | 131.05 |
1231804800000 | 126.77 |
1231891200000 | 128.62 |
1231977600000 | 124.09 |
1232064000000 | 125.01 |
1232323200000 | 126.42 |
1232409600000 | 126.54 |
1232496000000 | 126.48 |
1232582400000 | 125.5 |
1232668800000 | 122.77 |
1232928000000 | 119.31 |
1233014400000 | 124.91 |
1233100800000 | 124.03 |
1233187200000 | 127.59 |
1233273600000 | 127.07 |
1233532800000 | 124.85 |
1233619200000 | 123.8 |
1233705600000 | 126.97 |
1233792000000 | 126.77 |
1233878400000 | 126.84 |
1234137600000 | 124.47 |
1234224000000 | 124.66 |
1234310400000 | 125.82 |
1234396800000 | 124.43 |
1234483200000 | 122.99 |
1234742400000 | 123.88 |
1234828800000 | 123.07 |
1234915200000 | 121.19 |
1235001600000 | 119.66 |
1235088000000 | 118.15 |
1235347200000 | 116.74 |
1235433600000 | 113.54 |
1235520000000 | 115.6 |
1235606400000 | 113.55 |
1235692800000 | 115.61 |
1235952000000 | 112.67 |
1236038400000 | 110.96 |
1236124800000 | 111.04 |
1236211200000 | 113.33 |
1236297600000 | 109.89 |
1236556800000 | 107.84 |
1236643200000 | 107.19 |
1236729600000 | 110.67 |
1236816000000 | 108.07 |
1236902400000 | 111.44 |
1237161600000 | 112.34 |
1237248000000 | 114.34 |
1237334400000 | 114.25 |
1237420800000 | 113.58 |
1237507200000 | 112.6 |
1237766400000 | 116.42 |
1237852800000 | 119.83 |
1237939200000 | 120.24 |
1238025600000 | 121.49 |
1238112000000 | 123.8 |
1238371200000 | 120.64 |
1238457600000 | 116.82 |
1238544000000 | 119.44 |
1238630400000 | 122.82 |
1238716800000 | 124.41 |
1238976000000 | 124 |
1239062400000 | 124.57 |
1239148800000 | 123 |
1239235200000 | 126.88 |
1239667200000 | 128.62 |
1239753600000 | 128.88 |
1239840000000 | 128.72 |
1239926400000 | 132.12 |
1240185600000 | 133.91 |
1240272000000 | 130.04 |
1240358400000 | 129.3 |
1240444800000 | 131.09 |
1240531200000 | 128.66 |
1240790400000 | 129.97 |
1240876800000 | 127.09 |
1240963200000 | 125.85 |
1241049600000 | 128.95 |
1241136000000 | 128.71 |
1241395200000 | 130 |
1241481600000 | 131.04 |
1241568000000 | 132 |
1241654400000 | 136.16 |
1241740800000 | 136.42 |
1242000000000 | 136.08 |
1242086400000 | 134.87 |
1242172800000 | 136.37 |
1242259200000 | 132.4 |
1242345600000 | 135.06 |
1242604800000 | 133.63 |
1242691200000 | 135.86 |
1242777600000 | 136.22 |
1242864000000 | 136.34 |
1242950400000 | 133.3 |
1243209600000 | 133.39 |
1243296000000 | 134.16 |
1243382400000 | 136.81 |
1243468800000 | 135.07 |
1243555200000 | 135.9 |
1243814400000 | 138.08 |
1243900800000 | 137.4 |
1243987200000 | 139.12 |
1244073600000 | 136.46 |
1244160000000 | 138.72 |
1244419200000 | 139.59 |
1244505600000 | 137.93 |
1244592000000 | 140.99 |
1244678400000 | 141.4 |
1244764800000 | 142.32 |
1245024000000 | 141.9 |
1245110400000 | 138.94 |
1245196800000 | 139.98 |
1245283200000 | 136.84 |
1245369600000 | 138.34 |
1245628800000 | 139.84 |
1245715200000 | 135.39 |
1245801600000 | 136.2 |
1245888000000 | 138.62 |
1245974400000 | 139.54 |
1246233600000 | 137.72 |
1246320000000 | 139.19 |
1246406400000 | 137.31 |
1246492800000 | 138.16 |
1246579200000 | 137.24 |
1246838400000 | 137.51 |
1246924800000 | 136.12 |
1247011200000 | 135.2 |
1247097600000 | 134.33 |
1247184000000 | 135.43 |
1247443200000 | 132.37 |
1247529600000 | 135.57 |
1247616000000 | 134.41 |
1247702400000 | 135.63 |
1247788800000 | 136.17 |
1248048000000 | 136.15 |
1248134400000 | 139.29 |
1248220800000 | 139.67 |
1248307200000 | 139.09 |
1248393600000 | 140.97 |
1248652800000 | 141.88 |
1248739200000 | 144.67 |
1248825600000 | 144.06 |
1248912000000 | 144.52 |
1248998400000 | 146.14 |
1249257600000 | 145.4 |
1249344000000 | 145.85 |
1249430400000 | 144.59 |
1249516800000 | 146.2 |
1249603200000 | 144.87 |
1249862400000 | 146.92 |
1249948800000 | 149.2 |
1250035200000 | 145.92 |
1250121600000 | 147.97 |
1250208000000 | 149.83 |
1250467200000 | 147.04 |
1250553600000 | 146.47 |
1250640000000 | 145.41 |
1250726400000 | 146.83 |
1250812800000 | 144.37 |
1251072000000 | 147.79 |
1251158400000 | 147.43 |
1251244800000 | 149.39 |
1251331200000 | 148.71 |
1251417600000 | 148.68 |
1251676800000 | 148.49 |
1251763200000 | 149 |
1251849600000 | 147.29 |
1251936000000 | 147.02 |
1252022400000 | 146.94 |
1252281600000 | 147.23 |
1252368000000 | 147.35 |
1252454400000 | 146.45 |
1252540800000 | 148.85 |
1252627200000 | 149.28 |
1252886400000 | 146.46 |
1252972800000 | 145.99 |
1253059200000 | 146.39 |
1253145600000 | 147.45 |
1253232000000 | 146.91 |
1253491200000 | 146.06 |
1253577600000 | 146.56 |
1253664000000 | 146.7 |
1253750400000 | 147.57 |
1253836800000 | 146.72 |
1254096000000 | 144.93 |
1254182400000 | 146.13 |
1254268800000 | 147.17 |
1254355200000 | 145.75 |
1254441600000 | 142 |
1254700800000 | 141.1 |
1254787200000 | 142.61 |
1254873600000 | 145.09 |
1254960000000 | 146.64 |
1255046400000 | 146.22 |
1255305600000 | 145.38 |
1255392000000 | 146.34 |
1255478400000 | 146.25 |
1255564800000 | 146.25 |
1255651200000 | 145.88 |
1255910400000 | 146.11 |
1255996800000 | 147.19 |
1256083200000 | 146.32 |
1256169600000 | 145.11 |
1256256000000 | 144.74 |
1256515200000 | 145.83 |
1256601600000 | 144.17 |
1256688000000 | 143.59 |
1256774400000 | 141.06 |
1256860800000 | 144.57 |
1257120000000 | 142.01 |
1257206400000 | 142.89 |
1257292800000 | 141.97 |
1257379200000 | 140.81 |
1257465600000 | 142.74 |
1257724800000 | 142.1 |
1257811200000 | 142.98 |
1257897600000 | 143.3 |
1257984000000 | 143.39 |
1258070400000 | 143.92 |
1258329600000 | 144.09 |
1258416000000 | 144.38 |
1258502400000 | 142.97 |
1258588800000 | 142.39 |
1258675200000 | 141.64 |
1258934400000 | 141.19 |
1259020800000 | 140.05 |
1259107200000 | 141.48 |
1259193600000 | 142.02 |
1259280000000 | 138.08 |
1259539200000 | 143.01 |
1259625600000 | 143.92 |
1259712000000 | 144.4 |
1259798400000 | 147.06 |
1259884800000 | 146.14 |
1260144000000 | 147.26 |
1260230400000 | 149.17 |
1260316800000 | 148.18 |
1260403200000 | 146.8 |
1260489600000 | 148.21 |
1260748800000 | 149.13 |
1260835200000 | 148.47 |
1260921600000 | 149.65 |
1261008000000 | 150.96 |
1261094400000 | 149.96 |
1261353600000 | 148.91 |
1261440000000 | 150.49 |
1261526400000 | 150.52 |
1261612800000 | 151.93 |
1261958400000 | 152.26 |
1262044800000 | 152.93 |
1262131200000 | 152.28 |
1262217600000 | 152.3 |
1262563200000 | 153.02 |
1262649600000 | 155.1 |
1262736000000 | 155.77 |
1262822400000 | 155.7 |
1262908800000 | 157.05 |
1263168000000 | 156.73 |
1263254400000 | 158.31 |
1263340800000 | 156.1 |
1263427200000 | 159.04 |
1263513600000 | 160.97 |
1263772800000 | 159.95 |
1263859200000 | 159.6 |
1263945600000 | 160.23 |
1264032000000 | 161.1 |
1264118400000 | 158.6 |
1264377600000 | 157 |
1264464000000 | 156.27 |
1264550400000 | 154.51 |
1264636800000 | 155.43 |
1264723200000 | 152.54 |
1264982400000 | 152.18 |
1265068800000 | 154.58 |
1265155200000 | 154.94 |
1265241600000 | 155.19 |
1265328000000 | 153.89 |
1265587200000 | 153.09 |
1265673600000 | 153.03 |
1265760000000 | 153.44 |
1265846400000 | 155.64 |
1265932800000 | 156.62 |
1266192000000 | 155.66 |
1266278400000 | 155.14 |
1266364800000 | 158.11 |
1266451200000 | 158.04 |
1266537600000 | 155.69 |
1266796800000 | 159.23 |
1266883200000 | 160.48 |
1266969600000 | 158.21 |
1267056000000 | 159.06 |
1267142400000 | 159.18 |
1267401600000 | 161.93 |
1267488000000 | 162.13 |
1267574400000 | 162.27 |
1267660800000 | 161.61 |
1267747200000 | 161.68 |
1268006400000 | 164.28 |
1268092800000 | 165.52 |
1268179200000 | 163.44 |
1268265600000 | 163.87 |
1268352000000 | 163.58 |
1268611200000 | 164.82 |
1268697600000 | 163.89 |
1268784000000 | 166.21 |
1268870400000 | 166.76 |
1268956800000 | 168.53 |
1269216000000 | 168.27 |
1269302400000 | 168.38 |
1269388800000 | 169.25 |
1269475200000 | 168.38 |
1269561600000 | 169.57 |
1269820800000 | 170.18 |
1269907200000 | 172.27 |
1269993600000 | 169.2 |
1270080000000 | 169.75 |
1270512000000 | 171.82 |
1270598400000 | 173.82 |
1270684800000 | 172.64 |
1270771200000 | 172.16 |
1271030400000 | 170.95 |
1271116800000 | 170.32 |
1271203200000 | 170.25 |
1271289600000 | 172.06 |
1271376000000 | 171.95 |
1271635200000 | 169.11 |
1271721600000 | 168.96 |
1271808000000 | 171.45 |
1271894400000 | 170.99 |
1271980800000 | 168.11 |
1272240000000 | 171.35 |
1272326400000 | 171.69 |
1272412800000 | 169.24 |
1272499200000 | 168.36 |
1272585600000 | 169.37 |
1272844800000 | 169.54 |
1272931200000 | 170.25 |
1273017600000 | 171.41 |
1273104000000 | 169.57 |
1273190400000 | 169.08 |
1273449600000 | 167.61 |
1273536000000 | 167.96 |
1273622400000 | 167.86 |
1273708800000 | 172.58 |
1273795200000 | 173.02 |
1274054400000 | 169.8 |
1274140800000 | 168.74 |
1274227200000 | 167.94 |
1274313600000 | 167.04 |
1274400000000 | 161.71 |
1274659200000 | 164.75 |
1274745600000 | 162.49 |
1274832000000 | 163.07 |
1274918400000 | 165 |
1275004800000 | 165.65 |
1275264000000 | 165.75 |
1275350400000 | 164.97 |
1275436800000 | 163.05 |
1275523200000 | 166.96 |
1275609600000 | 168.65 |
1275868800000 | 164.75 |
1275955200000 | 165.74 |
1276041600000 | 163.45 |
1276128000000 | 164.86 |
1276214400000 | 167.01 |
1276473600000 | 166.41 |
1276560000000 | 166.68 |
1276646400000 | 168.67 |
1276732800000 | 168.16 |
1276819200000 | 167.88 |
1277078400000 | 171.31 |
1277164800000 | 171.74 |
1277251200000 | 170.14 |
1277337600000 | 169.29 |
1277424000000 | 167.61 |
1277683200000 | 166.49 |
1277769600000 | 166.74 |
1277856000000 | 163.86 |
1277942400000 | 160.56 |
1278028800000 | 158.51 |
1278288000000 | 159.01 |
1278374400000 | 160.96 |
1278460800000 | 159.98 |
1278547200000 | 163.52 |
1278633600000 | 164.12 |
1278892800000 | 163.72 |
1278979200000 | 163.15 |
1279065600000 | 166 |
1279152000000 | 163.64 |
1279238400000 | 161.53 |
1279497600000 | 158.51 |
1279584000000 | 159 |
1279670400000 | 159.91 |
1279756800000 | 159 |
1279843200000 | 162.8 |
1280102400000 | 162.09 |
1280188800000 | 161.21 |
1280275200000 | 163.39 |
1280361600000 | 163.05 |
1280448000000 | 162.75 |
1280707200000 | 162.24 |
1280793600000 | 163.97 |
1280880000000 | 162.78 |
1280966400000 | 164.44 |
1281052800000 | 164.2 |
1281312000000 | 163.96 |
1281398400000 | 164.48 |
1281484800000 | 163.94 |
1281571200000 | 162.5 |
1281657600000 | 164.01 |
1281916800000 | 163.66 |
1282003200000 | 163.34 |
1282089600000 | 164.23 |
1282176000000 | 165.45 |
1282262400000 | 164.29 |
1282521600000 | 164.87 |
1282608000000 | 164.13 |
1282694400000 | 162.07 |
1282780800000 | 161.83 |
1282867200000 | 162.88 |
1283126400000 | 165.37 |
1283212800000 | 162.1 |
1283299200000 | 162.4 |
1283385600000 | 164.16 |
1283472000000 | 164.53 |
1283731200000 | 167.24 |
1283817600000 | 169.44 |
1283904000000 | 166.53 |
1283990400000 | 168.46 |
1284076800000 | 168.83 |
1284336000000 | 169.54 |
1284422400000 | 169.05 |
1284508800000 | 167.57 |
1284595200000 | 165.48 |
1284681600000 | 167 |
1284940800000 | 167.02 |
1285027200000 | 166.67 |
1285113600000 | 164.25 |
1285200000000 | 165.05 |
1285286400000 | 162.42 |
1285545600000 | 164.25 |
1285632000000 | 163.59 |
1285718400000 | 164.35 |
1285804800000 | 161.65 |
1285891200000 | 161.02 |
1286150400000 | 161.37 |
1286236800000 | 160.88 |
1286323200000 | 163.07 |
1286409600000 | 163.48 |
1286496000000 | 163.13 |
1286755200000 | 163.79 |
1286841600000 | 162.13 |
1286928000000 | 161.83 |
1287014400000 | 162.99 |
1287100800000 | 162.23 |
1287360000000 | 162.88 |
1287446400000 | 164.14 |
1287532800000 | 162.08 |
1287619200000 | 161.15 |
1287705600000 | 162.23 |
1287964800000 | 163.1 |
1288051200000 | 162.38 |
1288137600000 | 161.42 |
1288224000000 | 160.75 |
1288310400000 | 161.24 |
1288569600000 | 161.93 |
1288656000000 | 160.62 |
1288742400000 | 160.59 |
1288828800000 | 161.7 |
1288915200000 | 165.41 |
1289174400000 | 168.18 |
1289260800000 | 168.09 |
1289347200000 | 168.37 |
1289433600000 | 169.53 |
1289520000000 | 167.17 |
1289779200000 | 167.87 |
1289865600000 | 166.51 |
1289952000000 | 166.12 |
1290038400000 | 167.61 |
1290124800000 | 166.89 |
1290384000000 | 168.25 |
1290470400000 | 169.25 |
1290556800000 | 168.91 |
1290643200000 | 169.77 |
1290729600000 | 169.88 |
1290988800000 | 172 |
1291075200000 | 171.5 |
1291161600000 | 171.43 |
1291248000000 | 173.09 |
1291334400000 | 173.09 |
1291593600000 | 174.37 |
1291680000000 | 173.37 |
1291766400000 | 173.74 |
1291852800000 | 175.31 |
1291939200000 | 174.15 |
1292198400000 | 174.04 |
1292284800000 | 175.32 |
1292371200000 | 174.71 |
1292457600000 | 175.45 |
1292544000000 | 176.54 |
1292803200000 | 176.96 |
1292889600000 | 178.28 |
1292976000000 | 179.09 |
1293062400000 | 180.16 |
1293148800000 | 178.89 |
1293408000000 | 179 |
1293494400000 | 180.2 |
1293580800000 | 181.42 |
1293667200000 | 178.94 |
1293753600000 | 178.25 |
1294012800000 | 178.66 |
1294099200000 | 180.47 |
1294185600000 | 180.8 |
1294272000000 | 183.76 |
1294358400000 | 185.14 |
1294617600000 | 185.5 |
1294704000000 | 184.77 |
1294790400000 | 183.74 |
1294876800000 | 182.26 |
1294963200000 | 180.42 |
1295222400000 | 181.32 |
1295308800000 | 180.53 |
1295395200000 | 181.36 |
1295481600000 | 178.52 |
1295568000000 | 174.7 |
1295827200000 | 174.58 |
1295913600000 | 176.05 |
1296000000000 | 175.57 |
1296086400000 | 174.82 |
1296172800000 | 175.58 |
1296432000000 | 173.16 |
1296518400000 | 173.64 |
1296604800000 | 175.47 |
1296691200000 | 177.65 |
1296777600000 | 179.81 |
1297036800000 | 179.48 |
1297123200000 | 178.5 |
1297209600000 | 176.05 |
1297296000000 | 175.67 |
1297382400000 | 175.76 |
1297641600000 | 178.99 |
1297728000000 | 177.74 |
1297814400000 | 178.11 |
1297900800000 | 178.92 |
1297987200000 | 178.75 |
1298246400000 | 178.06 |
1298332800000 | 174.75 |
1298419200000 | 173.05 |
1298505600000 | 171.81 |
1298592000000 | 174.32 |
1298851200000 | 174.85 |
1298937600000 | 176.41 |
1299024000000 | 173.42 |
1299110400000 | 172.83 |
1299196800000 | 173.69 |
1299456000000 | 171.93 |
1299542400000 | 172.29 |
1299628800000 | 172.41 |
1299715200000 | 170.98 |
1299801600000 | 169.63 |
1300060800000 | 161.42 |
1300147200000 | 149.98 |
1300233600000 | 158.23 |
1300320000000 | 158.24 |
1300406400000 | 157.37 |
1300665600000 | 158.03 |
1300752000000 | 162.13 |
1300838400000 | 162.19 |
1300924800000 | 162.07 |
1301011200000 | 163.35 |
1301270400000 | 162.92 |
1301356800000 | 163.08 |
1301443200000 | 165.24 |
1301529600000 | 165.43 |
1301616000000 | 163.8 |
1301875200000 | 164.11 |
1301961600000 | 162.64 |
1302048000000 | 160.3 |
1302134400000 | 161.34 |
1302220800000 | 161.94 |
1302480000000 | 161.55 |
1302566400000 | 159.36 |
1302652800000 | 160.1 |
1302739200000 | 161.46 |
1302825600000 | 161.66 |
1303084800000 | 164.79 |
1303171200000 | 161.87 |
1303257600000 | 161.99 |
1303344000000 | 163.57 |
1303776000000 | 161.62 |
1303862400000 | 161.07 |
1303948800000 | 162.21 |
1304035200000 | 162.2 |
1304294400000 | 163.15 |
1304380800000 | 163.33 |
1304467200000 | 161.99 |
1304553600000 | 165.32 |
1304640000000 | 165.58 |
1304899200000 | 167.99 |
1304985600000 | 167.5 |
1305072000000 | 168.17 |
1305158400000 | 167.27 |
1305244800000 | 166.56 |
1305504000000 | 164.17 |
1305590400000 | 164.05 |
1305676800000 | 164.87 |
1305763200000 | 164.35 |
1305849600000 | 165.32 |
1306108800000 | 163.7 |
1306195200000 | 162.56 |
1306281600000 | 162.32 |
1306368000000 | 164.57 |
1306454400000 | 163.54 |
1306713600000 | 163.5 |
1306800000000 | 164.44 |
1306886400000 | 164.73 |
1306972800000 | 161.97 |
1307059200000 | 159.72 |
1307318400000 | 158.85 |
1307404800000 | 158.28 |
1307491200000 | 159.04 |
1307577600000 | 159.54 |
1307664000000 | 160.93 |
1307923200000 | 160.22 |
1308009600000 | 160.48 |
1308096000000 | 162.37 |
1308182400000 | 161.33 |
1308268800000 | 159.36 |
1308528000000 | 159.17 |
1308614400000 | 160.38 |
1308700800000 | 161.82 |
1308787200000 | 163.22 |
1308873600000 | 164.67 |
1309132800000 | 160.94 |
1309219200000 | 160.92 |
1309305600000 | 162.97 |
1309392000000 | 163.92 |
1309478400000 | 164.12 |
1309737600000 | 165.85 |
1309824000000 | 165.77 |
1309910400000 | 168.61 |
1309996800000 | 167.83 |
1310083200000 | 170.94 |
1310342400000 | 172.87 |
1310428800000 | 171.32 |
1310515200000 | 171.32 |
1310601600000 | 170.41 |
1310688000000 | 170.95 |
1310947200000 | 171.59 |
1311033600000 | 170.03 |
1311120000000 | 171.93 |
1311206400000 | 170.33 |
1311292800000 | 172.59 |
1311552000000 | 171.56 |
1311638400000 | 171.42 |
1311724800000 | 172.22 |
1311811200000 | 171.24 |
1311897600000 | 169.94 |
1312156800000 | 174.98 |
1312243200000 | 171.87 |
1312329600000 | 167.44 |
1312416000000 | 165.38 |
1312502400000 | 159.38 |
1312761600000 | 155.91 |
1312848000000 | 153.64 |
1312934400000 | 156.82 |
1313020800000 | 154.88 |
1313107200000 | 156.04 |
1313366400000 | 156.71 |
1313452800000 | 157.54 |
1313539200000 | 157.77 |
1313625600000 | 156.55 |
1313712000000 | 151.8 |
1313971200000 | 149.79 |
1314057600000 | 152.35 |
1314144000000 | 150.93 |
1314230400000 | 152.5 |
1314316800000 | 153.49 |
1314576000000 | 153.32 |
1314662400000 | 156.2 |
1314748800000 | 158.62 |
1314835200000 | 160.68 |
1314921600000 | 159.29 |
1315180800000 | 156.95 |
1315267200000 | 155.44 |
1315353600000 | 158.13 |
1315440000000 | 159.29 |
1315526400000 | 160.94 |
1315785600000 | 158.31 |
1315872000000 | 159.06 |
1315958400000 | 156.8 |
1316044800000 | 156.76 |
1316131200000 | 160.19 |
1316390400000 | 160.8 |
1316476800000 | 157.71 |
1316563200000 | 158.03 |
1316649600000 | 156.34 |
1316736000000 | 155.25 |
1316995200000 | 152.8 |
1317081600000 | 155.7 |
1317168000000 | 158.08 |
1317254400000 | 157.8 |
1317340800000 | 158.87 |
1317600000000 | 157.16 |
1317686400000 | 154.37 |
1317772800000 | 153.44 |
1317859200000 | 156.31 |
1317945600000 | 157.74 |
1318204800000 | 156.5 |
1318291200000 | 158.82 |
1318377600000 | 157.07 |
1318464000000 | 159.98 |
1318550400000 | 155.81 |
1318809600000 | 160.49 |
1318896000000 | 157.71 |
1318982400000 | 157.45 |
1319068800000 | 156.32 |
1319155200000 | 155.66 |
1319414400000 | 159.1 |
1319500800000 | 158.11 |
1319587200000 | 158.44 |
1319673600000 | 159.59 |
1319760000000 | 160.59 |
1320019200000 | 158.21 |
1320105600000 | 157.68 |
1320192000000 | 154.75 |
1320278400000 | 154.83 |
1320364800000 | 157.12 |
1320624000000 | 157.17 |
1320710400000 | 155.73 |
1320796800000 | 159.47 |
1320883200000 | 155.43 |
1320969600000 | 155.03 |
1321228800000 | 157.52 |
1321315200000 | 157.74 |
1321401600000 | 155.85 |
1321488000000 | 156.02 |
1321574400000 | 154.24 |
1321833600000 | 153.65 |
1321920000000 | 153.15 |
1322006400000 | 153.02 |
1322092800000 | 152.19 |
1322179200000 | 151.58 |
1322438400000 | 152.49 |
1322524800000 | 155.55 |
1322611200000 | 155.34 |
1322697600000 | 157.72 |
1322784000000 | 159.18 |
1323043200000 | 159.94 |
1323129600000 | 158.22 |
1323216000000 | 160.21 |
1323302400000 | 160.52 |
1323388800000 | 157.83 |
1323648000000 | 160.69 |
1323734400000 | 160.72 |
1323820800000 | 160.96 |
1323907200000 | 158.64 |
1323993600000 | 159.27 |
1324252800000 | 157.2 |
1324339200000 | 157.8 |
1324425600000 | 160.45 |
1324512000000 | 159.39 |
1324598400000 | 160.6 |
1324944000000 | 160.71 |
1325030400000 | 160.65 |
1325116800000 | 161.33 |
1325203200000 | 162.69 |
1325462400000 | 162.69 |
1325548800000 | 163.48 |
1325635200000 | 167.34 |
1325721600000 | 166.4 |
1325808000000 | 166.01 |
1326067200000 | 166.16 |
1326153600000 | 167.23 |
1326240000000 | 168.73 |
1326326400000 | 166.76 |
1326412800000 | 169.57 |
1326672000000 | 168.2 |
1326758400000 | 169.84 |
1326844800000 | 169.53 |
1326931200000 | 169.26 |
1327017600000 | 170.54 |
1327276800000 | 169.41 |
1327363200000 | 168.99 |
1327449600000 | 169.95 |
1327536000000 | 169.7 |
1327622400000 | 170.56 |
1327881600000 | 169.69 |
1327968000000 | 171.05 |
1328054400000 | 170.33 |
1328140800000 | 171.77 |
1328227200000 | 171.47 |
1328486400000 | 173.12 |
1328572800000 | 171.16 |
1328659200000 | 172.61 |
1328745600000 | 171.59 |
1328832000000 | 171.58 |
1329091200000 | 171.78 |
1329177600000 | 171.79 |
1329264000000 | 175.18 |
1329350400000 | 173.76 |
1329436800000 | 172.94 |
1329696000000 | 172.77 |
1329782400000 | 172.58 |
1329868800000 | 173.24 |
1329955200000 | 173.02 |
1330041600000 | 171.1 |
1330300800000 | 171.81 |
1330387200000 | 172.59 |
1330473600000 | 173.17 |
1330560000000 | 172.49 |
1330646400000 | 175.08 |
1330905600000 | 173.69 |
1330992000000 | 174.31 |
1331078400000 | 173.25 |
1331164800000 | 172.86 |
1331251200000 | 175.36 |
1331510400000 | 174.15 |
1331596800000 | 174.88 |
1331683200000 | 175.63 |
1331769600000 | 176.35 |
1331856000000 | 175.11 |
1332115200000 | 174 |
1332201600000 | 172.9 |
1332288000000 | 172.45 |
1332374400000 | 173.63 |
1332460800000 | 172.05 |
1332720000000 | 170.65 |
1332806400000 | 173.61 |
1332892800000 | 174.22 |
1332979200000 | 174.52 |
1333065600000 | 173.62 |
1333324800000 | 174.03 |
1333411200000 | 173.02 |
1333497600000 | 173.18 |
1333584000000 | 173.6 |
1334016000000 | 172.34 |
1334102400000 | 170.4 |
1334188800000 | 171.19 |
1334275200000 | 173.44 |
1334534400000 | 173.06 |
1334620800000 | 171.81 |
1334707200000 | 173.67 |
1334793600000 | 172.32 |
1334880000000 | 171 |
1335139200000 | 171.73 |
1335225600000 | 170.28 |
1335312000000 | 170.93 |
1335398400000 | 171.88 |
1335484800000 | 170.96 |
1335744000000 | 172.56 |
1335830400000 | 171.18 |
1335916800000 | 172.59 |
1336003200000 | 171.95 |
1336089600000 | 172.59 |
1336348800000 | 169 |
1336435200000 | 170.16 |
1336521600000 | 168.61 |
1336608000000 | 168.22 |
1336694400000 | 166.7 |
1336953600000 | 167.14 |
1337040000000 | 166.33 |
1337126400000 | 163.29 |
1337212800000 | 165.78 |
1337299200000 | 161.61 |
1337558400000 | 161.23 |
1337644800000 | 162.55 |
1337731200000 | 162.04 |
1337817600000 | 161.92 |
1337904000000 | 162.25 |
1338163200000 | 162.16 |
1338249600000 | 164 |
1338336000000 | 165.18 |
1338422400000 | 165.77 |
1338508800000 | 163.67 |
1338768000000 | 158.9 |
1338854400000 | 161.14 |
1338940800000 | 162.64 |
1339027200000 | 163.16 |
1339113600000 | 161.73 |
1339372800000 | 164.13 |
1339459200000 | 163.89 |
1339545600000 | 163.1 |
1339632000000 | 162.18 |
1339718400000 | 163.31 |
1339977600000 | 166.57 |
1340064000000 | 165.08 |
1340150400000 | 166.19 |
1340236800000 | 165.87 |
1340323200000 | 165.3 |
1340582400000 | 165.9 |
1340668800000 | 165.57 |
1340755200000 | 167.21 |
1340841600000 | 169.4 |
1340928000000 | 168.56 |
1341187200000 | 170.87 |
1341273600000 | 171.32 |
1341360000000 | 173.15 |
1341446400000 | 174.66 |
1341532800000 | 175.64 |
1341792000000 | 173.84 |
1341878400000 | 174.49 |
1341964800000 | 174.19 |
1342051200000 | 173.54 |
1342137600000 | 173.48 |
1342396800000 | 174.18 |
1342483200000 | 174.18 |
1342569600000 | 173.23 |
1342656000000 | 175.28 |
1342742400000 | 174.86 |
1343001600000 | 172.46 |
1343088000000 | 172.73 |
1343174400000 | 170.01 |
1343260800000 | 169.37 |
1343347200000 | 170.2 |
1343606400000 | 173.98 |
1343692800000 | 174.19 |
1343779200000 | 173.28 |
1343865600000 | 174.86 |
1343952000000 | 170.65 |
1344211200000 | 172.5 |
1344297600000 | 173.3 |
1344384000000 | 175.54 |
1344470400000 | 176.6 |
1344556800000 | 176.19 |
1344816000000 | 175.55 |
1344902400000 | 176.37 |
1344988800000 | 176.22 |
1345075200000 | 175.78 |
1345161600000 | 177.45 |
1345420800000 | 177.34 |
1345507200000 | 175.78 |
1345593600000 | 175.31 |
1345680000000 | 175.71 |
1345766400000 | 174.76 |
1346025600000 | 174.35 |
1346112000000 | 172.78 |
1346198400000 | 173.54 |
1346284800000 | 172.37 |
1346371200000 | 169.87 |
1346630400000 | 169.84 |
1346716800000 | 169.33 |
1346803200000 | 167.13 |
1346889600000 | 166.62 |
1346976000000 | 168.84 |
1347235200000 | 168.92 |
1347321600000 | 168.5 |
1347408000000 | 170.01 |
1347494400000 | 170.71 |
1347580800000 | 169.1 |
1347840000000 | 168.32 |
1347926400000 | 169.82 |
1348012800000 | 171.31 |
1348099200000 | 170.6 |
1348185600000 | 171.31 |
1348444800000 | 172.29 |
1348531200000 | 172.26 |
1348617600000 | 172.95 |
1348704000000 | 173.79 |
1348790400000 | 172.59 |
1349049600000 | 171.03 |
1349136000000 | 170.51 |
1349222400000 | 169.53 |
1349308800000 | 169.02 |
1349395200000 | 169.21 |
1349654400000 | 170.62 |
1349740800000 | 170.05 |
1349827200000 | 168.05 |
1349913600000 | 166.69 |
1350000000000 | 167.69 |
1350259200000 | 168.24 |
1350345600000 | 168.87 |
1350432000000 | 169.62 |
1350518400000 | 170.93 |
1350604800000 | 171.69 |
1350864000000 | 170.52 |
1350950400000 | 170.87 |
1351036800000 | 169.64 |
1351123200000 | 170.97 |
1351209600000 | 170.2 |
1351468800000 | 170.11 |
1351555200000 | 168.89 |
1351641600000 | 169.79 |
1351728000000 | 170.11 |
1351814400000 | 172.37 |
1352073600000 | 172.56 |
1352160000000 | 171.73 |
1352246400000 | 173.09 |
1352332800000 | 171.75 |
1352419200000 | 171.24 |
1352678400000 | 170.19 |
1352764800000 | 169.87 |
1352851200000 | 168.67 |
1352937600000 | 168.37 |
1353024000000 | 170.96 |
1353283200000 | 171.67 |
1353369600000 | 171.04 |
1353456000000 | 170.77 |
1353542400000 | 171.5 |
1353628800000 | 171.17 |
1353888000000 | 172.4 |
1353974400000 | 173.29 |
1354060800000 | 172.42 |
1354147200000 | 172.94 |
1354233600000 | 172.89 |
1354492800000 | 172.03 |
1354579200000 | 172.36 |
1354665600000 | 172.6 |
1354752000000 | 174.61 |
1354838400000 | 175.92 |
1355097600000 | 175.91 |
1355184000000 | 174.48 |
1355270400000 | 174.44 |
1355356800000 | 173.73 |
1355443200000 | 174.24 |
1355702400000 | 174.61 |
1355788800000 | 174.51 |
1355875200000 | 176.73 |
1355961600000 | 177.16 |
1356048000000 | 177.25 |
1356307200000 | 176.25 |
1356566400000 | 177.61 |
1356652800000 | 177.95 |
1356912000000 | 177.87 |
1357084800000 | 177.65 |
1357171200000 | 180.4 |
1357257600000 | 182.83 |
1357516800000 | 181.66 |
1357603200000 | 181.81 |
1357689600000 | 182.58 |
1357776000000 | 181.57 |
1357862400000 | 179.91 |
1358121600000 | 179.64 |
1358208000000 | 181.33 |
1358294400000 | 180.65 |
1358380800000 | 178.67 |
1358467200000 | 181.33 |
1358726400000 | 180.75 |
1358812800000 | 182.46 |
1358899200000 | 180.91 |
1358985600000 | 178.68 |
1359072000000 | 178.23 |
1359331200000 | 178.14 |
1359417600000 | 178.91 |
1359504000000 | 179.19 |
1359590400000 | 179 |
1359676800000 | 176.38 |
1359936000000 | 178.99 |
1360022400000 | 175.92 |
1360108800000 | 178.79 |
1360195200000 | 181.07 |
1360281600000 | 180.87 |
1360540800000 | 179.87 |
1360627200000 | 180.48 |
1360713600000 | 179.12 |
1360800000000 | 181.22 |
1360886400000 | 179.17 |
1361145600000 | 181 |
1361232000000 | 181.57 |
1361318400000 | 182.98 |
1361404800000 | 184.18 |
1361491200000 | 185.09 |
1361750400000 | 186.08 |
1361836800000 | 188 |
1361923200000 | 187.53 |
1362009600000 | 190.65 |
1362096000000 | 191.12 |
1362355200000 | 190.56 |
1362441600000 | 190.34 |
1362528000000 | 193.19 |
1362614400000 | 190.41 |
1362700800000 | 191.62 |
1362960000000 | 192.67 |
1363046400000 | 191.84 |
1363132800000 | 191.35 |
1363219200000 | 191.33 |
1363305600000 | 193.44 |
1363564800000 | 191.94 |
1363651200000 | 195.35 |
1363737600000 | 193.91 |
1363824000000 | 196.73 |
1363910400000 | 194.56 |
1364169600000 | 197.64 |
1364256000000 | 198.16 |
1364342400000 | 201.06 |
1364428800000 | 199.23 |
1364860800000 | 195.91 |
1364947200000 | 198.66 |
1365033600000 | 195.98 |
1365120000000 | 194.83 |
1365379200000 | 196.85 |
1365465600000 | 197.02 |
1365552000000 | 198.94 |
1365638400000 | 200.19 |
1365724800000 | 201.99 |
1365984000000 | 201.71 |
1366070400000 | 199.85 |
1366156800000 | 202.87 |
1366243200000 | 199.12 |
1366329600000 | 199.21 |
1366588800000 | 202.74 |
1366675200000 | 203.26 |
1366761600000 | 206.97 |
1366848000000 | 207.48 |
1366934400000 | 207.85 |
1367193600000 | 206.61 |
1367280000000 | 208.07 |
1367366400000 | 206.74 |
1367452800000 | 206.54 |
1367539200000 | 204.95 |
1367798400000 | 205.91 |
1367884800000 | 209.15 |
1367971200000 | 209.44 |
1368057600000 | 208.24 |
1368144000000 | 209 |
1368403200000 | 209.54 |
1368489600000 | 209.74 |
1368576000000 | 212.83 |
1368662400000 | 212.14 |
1368748800000 | 212.66 |
1369008000000 | 216.1 |
1369094400000 | 216.65 |
1369180800000 | 214.69 |
1369267200000 | 204.75 |
1369353600000 | 205.81 |
1369612800000 | 201.9 |
1369699200000 | 202.49 |
1369785600000 | 204.51 |
1369872000000 | 197.48 |
1369958400000 | 198.53 |
1370217600000 | 195 |
1370304000000 | 196.71 |
1370390400000 | 191.84 |
1370476800000 | 187.84 |
1370563200000 | 187.48 |
1370822400000 | 191.42 |
1370908800000 | 190.55 |
1370995200000 | 191.03 |
1371081600000 | 186.37 |
1371168000000 | 188.52 |
1371427200000 | 192.4 |
1371513600000 | 190.61 |
1371600000000 | 193.75 |
1371686400000 | 188.36 |
1371772800000 | 189.57 |
1372032000000 | 188.37 |
1372118400000 | 187.3 |
1372204800000 | 188.63 |
1372291200000 | 191.39 |
1372377600000 | 194.74 |
1372636800000 | 195.26 |
1372723200000 | 197.39 |
1372809600000 | 197.23 |
1372896000000 | 198.65 |
1372982400000 | 201.05 |
1373241600000 | 198.67 |
1373328000000 | 202.36 |
1373414400000 | 202.78 |
1373500800000 | 202.85 |
1373587200000 | 202.17 |
1373846400000 | 201.82 |
1373932800000 | 202.52 |
1374019200000 | 202.18 |
1374105600000 | 202.09 |
1374192000000 | 200.33 |
1374451200000 | 201.71 |
1374537600000 | 201.81 |
1374624000000 | 200.62 |
1374710400000 | 199.24 |
1374796800000 | 197.37 |
1375056000000 | 192.65 |
1375142400000 | 194.48 |
1375228800000 | 190.97 |
1375315200000 | 194.26 |
1375401600000 | 198.35 |
1375660800000 | 197.82 |
1375747200000 | 199.23 |
1375833600000 | 195.27 |
1375920000000 | 194 |
1376006400000 | 194.66 |
1376265600000 | 194.48 |
1376352000000 | 196.26 |
1376438400000 | 197.39 |
1376524800000 | 195.2 |
1376611200000 | 193.62 |
1376870400000 | 193.12 |
1376956800000 | 189.34 |
1377043200000 | 188.48 |
1377129600000 | 187.24 |
1377216000000 | 189.19 |
1377475200000 | 189.7 |
1377561600000 | 189.86 |
1377648000000 | 186.55 |
1377734400000 | 188.33 |
1377820800000 | 188.91 |
1378080000000 | 189.86 |
1378166400000 | 193.49 |
1378252800000 | 193.31 |
1378339200000 | 194.28 |
1378425600000 | 193.87 |
1378684800000 | 195.99 |
1378771200000 | 197.61 |
1378857600000 | 198.1 |
1378944000000 | 198.17 |
1379030400000 | 198.54 |
1379289600000 | 199.21 |
1379376000000 | 198.83 |
1379462400000 | 200.57 |
1379548800000 | 201.39 |
1379635200000 | 201 |
1379894400000 | 202.36 |
1379980800000 | 201.29 |
1380067200000 | 200.73 |
1380153600000 | 202.9 |
1380240000000 | 203.06 |
1380499200000 | 200.72 |
1380585600000 | 200.62 |
1380672000000 | 198.41 |
1380758400000 | 197.61 |
1380844800000 | 197.23 |
1381104000000 | 195.02 |
1381190400000 | 195.39 |
1381276800000 | 197.61 |
1381363200000 | 197.65 |
1381449600000 | 200.12 |
1381708800000 | 199.86 |
1381795200000 | 201.34 |
1381881600000 | 201.3 |
1381968000000 | 202.05 |
1382054400000 | 202.52 |
1382313600000 | 203.54 |
1382400000000 | 202.11 |
1382486400000 | 200.47 |
1382572800000 | 200.86 |
1382659200000 | 198.16 |
1382918400000 | 200.04 |
1383004800000 | 198.52 |
1383091200000 | 200 |
1383177600000 | 202 |
1383264000000 | 200.57 |
1383523200000 | 200.32 |
1383609600000 | 200.8 |
1383696000000 | 200.77 |
1383782400000 | 201.31 |
1383868800000 | 200.04 |
1384128000000 | 199.99 |
1384214400000 | 201.05 |
1384300800000 | 200.78 |
1384387200000 | 201.6 |
1384473600000 | 203.94 |
1384732800000 | 203.65 |
1384819200000 | 202.9 |
1384905600000 | 203.03 |
1384992000000 | 202.18 |
1385078400000 | 201.2 |
1385337600000 | 202.08 |
1385424000000 | 201.07 |
1385510400000 | 198.85 |
1385596800000 | 199.86 |
1385683200000 | 199.71 |
1385942400000 | 199.91 |
1386028800000 | 200.49 |
1386115200000 | 197.67 |
1386201600000 | 195 |
1386288000000 | 194.23 |
1386547200000 | 195.18 |
1386633600000 | 194.73 |
1386720000000 | 193.54 |
1386806400000 | 191.91 |
1386892800000 | 191.91 |
1387152000000 | 190.34 |
1387238400000 | 191.86 |
1387324800000 | 192.14 |
1387411200000 | 193.69 |
1387497600000 | 194.34 |
1387756800000 | 194.48 |
1387843200000 | 195.03 |
1388102400000 | 195.86 |
1388361600000 | 196.68 |
1388448000000 | 197.47 |
1388620800000 | 199.4 |
1388707200000 | 200.59 |
1388966400000 | 198.89 |
1389052800000 | 197.85 |
1389139200000 | 200.49 |
1389225600000 | 199.78 |
1389312000000 | 199.44 |
1389571200000 | 201.12 |
1389657600000 | 196.4 |
1389744000000 | 199.52 |
1389830400000 | 199.57 |
1389916800000 | 200.43 |
1390176000000 | 199.67 |
1390262400000 | 200.54 |
1390348800000 | 200.92 |
1390435200000 | 197.81 |
1390521600000 | 196.21 |
1390780800000 | 192.28 |
1390867200000 | 191.41 |
1390953600000 | 196.59 |
1391040000000 | 192.9 |
1391126400000 | 194.44 |
1391385600000 | 192.72 |
1391472000000 | 185.22 |
1391558400000 | 186.98 |
1391644800000 | 186.13 |
1391731200000 | 188.55 |
1391990400000 | 190.19 |
1392076800000 | 189.97 |
1392163200000 | 193.35 |
1392249600000 | 190.36 |
1392336000000 | 189.21 |
1392595200000 | 190.61 |
1392681600000 | 192.49 |
1392768000000 | 192.82 |
1392854400000 | 190.39 |
1392940800000 | 192.81 |
1393200000000 | 193.31 |
1393286400000 | 195.4 |
1393372800000 | 195.33 |
1393459200000 | 194.46 |
1393545600000 | 192.19 |
1393804800000 | 191.44 |
1393891200000 | 192.19 |
1393977600000 | 193.67 |
1394064000000 | 193.47 |
1394150400000 | 194.21 |
1394409600000 | 192.71 |
1394496000000 | 193.49 |
1394582400000 | 189.88 |
1394668800000 | 190.75 |
1394755200000 | 186.11 |
1395014400000 | 185.19 |
1395100800000 | 187.7 |
1395187200000 | 187.01 |
1395273600000 | 184.24 |
1395360000000 | 184.91 |
1395619200000 | 187.65 |
1395705600000 | 187.49 |
1395792000000 | 188.83 |
1395878400000 | 191.98 |
1395964800000 | 191.95 |
1396224000000 | 193.7 |
1396310400000 | 192.86 |
1396396800000 | 194.36 |
1396483200000 | 195.58 |
1396569600000 | 196.64 |
1396828800000 | 194.48 |
1396915200000 | 193.09 |
1397001600000 | 191.14 |
1397088000000 | 191.47 |
1397174400000 | 189.48 |
1397433600000 | 189.18 |
1397520000000 | 189.38 |
1397606400000 | 192.26 |
1397692800000 | 192.39 |
1398124800000 | 192.59 |
1398211200000 | 193.59 |
1398297600000 | 193.44 |
1398384000000 | 194.03 |
1398643200000 | 191.83 |
1398729600000 | 192.11 |
1398816000000 | 192.11 |
1398902400000 | 194.03 |
1398988800000 | 193.91 |
1399248000000 | 194.08 |
1399334400000 | 194.46 |
1399420800000 | 190.89 |
1399507200000 | 192.88 |
1399593600000 | 194.87 |
1399852800000 | 193.73 |
1399939200000 | 196.67 |
1400025600000 | 198.35 |
1400112000000 | 198.49 |
1400198400000 | 196.97 |
1400457600000 | 195.78 |
1400544000000 | 196.03 |
1400630400000 | 195.93 |
1400716800000 | 198.4 |
1400803200000 | 199.92 |
1401062400000 | 200.93 |
1401148800000 | 201.33 |
1401235200000 | 203.07 |
1401321600000 | 203.58 |
1401408000000 | 202.76 |
1401667200000 | 204.99 |
1401753600000 | 204.93 |
1401840000000 | 204.65 |
1401926400000 | 205.33 |
1402012800000 | 205.49 |
1402272000000 | 206.22 |
1402358400000 | 206.52 |
1402444800000 | 208.24 |
1402531200000 | 208.06 |
1402617600000 | 208.44 |
1402876800000 | 206.94 |
1402963200000 | 207.22 |
1403049600000 | 207.89 |
1403136000000 | 210.08 |
1403222400000 | 209.82 |
1403481600000 | 210.2 |
1403568000000 | 210.23 |
1403654400000 | 209.42 |
1403740800000 | 211.73 |
1403827200000 | 209.72 |
1404086400000 | 210.44 |
1404172800000 | 211.79 |
1404259200000 | 213.02 |
1404345600000 | 213.08 |
1404432000000 | 214.47 |
1404691200000 | 214.11 |
1404777600000 | 213.98 |
1404864000000 | 212.03 |
1404950400000 | 212.03 |
1405036800000 | 211.42 |
1405296000000 | 211.88 |
1405382400000 | 213.4 |
1405468800000 | 214.45 |
1405555200000 | 215.01 |
1405641600000 | 214.17 |
1405900800000 | 214.45 |
1405987200000 | 216.74 |
1406073600000 | 217.49 |
1406160000000 | 216.63 |
1406246400000 | 218.73 |
1406505600000 | 219 |
1406592000000 | 219.24 |
1406678400000 | 219.53 |
1406764800000 | 219.52 |
1406851200000 | 218.38 |
1407110400000 | 218.43 |
1407196800000 | 216.96 |
1407283200000 | 216.8 |
1407369600000 | 217.71 |
1407456000000 | 213.32 |
1407715200000 | 216.59 |
1407801600000 | 218.37 |
1407888000000 | 218.05 |
1407974400000 | 219.43 |
1408060800000 | 219.55 |
1408320000000 | 220.3 |
1408406400000 | 222.19 |
1408492800000 | 222.37 |
1408579200000 | 222.5 |
1408665600000 | 222.13 |
1408924800000 | 223.46 |
1409011200000 | 222.44 |
1409097600000 | 223.2 |
1409184000000 | 222.77 |
1409270400000 | 222.41 |
1409529600000 | 222.89 |
1409616000000 | 223.2 |
1409702400000 | 224.24 |
1409788800000 | 225.88 |
1409875200000 | 225.79 |
1410134400000 | 225.21 |
1410220800000 | 224.07 |
1410307200000 | 223.29 |
1410393600000 | 222.39 |
1410480000000 | 221.31 |
1410739200000 | 220.74 |
1410825600000 | 219.4 |
1410912000000 | 218.04 |
1410998400000 | 218.27 |
1411084800000 | 220.56 |
1411344000000 | 219.89 |
1411430400000 | 219.51 |
1411516800000 | 220.42 |
1411603200000 | 223.41 |
1411689600000 | 222.39 |
1411948800000 | 222.37 |
1412035200000 | 221.64 |
1412121600000 | 221.37 |
1412208000000 | 217.57 |
1412294400000 | 218.56 |
1412553600000 | 219.98 |
1412640000000 | 219.62 |
1412726400000 | 216.35 |
1412812800000 | 215.66 |
1412899200000 | 213.69 |
1413158400000 | 213.22 |
1413244800000 | 210.78 |
1413331200000 | 212 |
1413417600000 | 208.08 |
1413504000000 | 205.83 |
1413763200000 | 210.95 |
1413849600000 | 210.43 |
1413936000000 | 215.16 |
1414022400000 | 213.71 |
1414108800000 | 214.62 |
1414368000000 | 216.59 |
1414454400000 | 215.93 |
1414540800000 | 218.11 |
1414627200000 | 220.09 |
1414713600000 | 223.41 |
1414972800000 | 221.21 |
1415059200000 | 223.97 |
1415145600000 | 223.54 |
1415232000000 | 221.89 |
1415318400000 | 223.35 |
1415577600000 | 223.3 |
1415664000000 | 224.02 |
1415750400000 | 224.75 |
1415836800000 | 225.46 |
1415923200000 | 226.23 |
1416182400000 | 221.77 |
1416268800000 | 223.74 |
1416355200000 | 221.59 |
1416441600000 | 220.82 |
1416528000000 | 224.41 |
1416787200000 | 223.05 |
1416873600000 | 223.01 |
1416960000000 | 223.03 |
1417046400000 | 221.66 |
1417132800000 | 222.19 |
1417392000000 | 222.81 |
1417478400000 | 224.36 |
1417564800000 | 225.57 |
1417651200000 | 224.45 |
1417737600000 | 224.71 |
1417996800000 | 225.34 |
1418083200000 | 223.98 |
1418169600000 | 221.22 |
1418256000000 | 219.66 |
1418342400000 | 220.04 |
1418601600000 | 218.43 |
1418688000000 | 215.54 |
1418774400000 | 217.03 |
1418860800000 | 220.62 |
1418947200000 | 224.1 |
1419206400000 | 224.81 |
1419292800000 | 224.52 |
1419379200000 | 226.18 |
1419811200000 | 227.49 |
1419897600000 | 227.47 |
1419984000000 | 227.79 |
1420156800000 | 228.69 |
1420416000000 | 230.53 |
1420502400000 | 226.88 |
1420588800000 | 227.55 |
1420675200000 | 230.7 |
1420761600000 | 231.91 |
1421020800000 | 232.26 |
1421107200000 | 232.93 |
1421193600000 | 232.71 |
1421280000000 | 239.6 |
1421366400000 | 237.86 |
1421625600000 | 236.48 |
1421712000000 | 239.28 |
1421798400000 | 239.85 |
1421884800000 | 242.17 |
1421971200000 | 247.54 |
1422230400000 | 246.37 |
1422316800000 | 248.78 |
1422403200000 | 250.91 |
1422489600000 | 248.45 |
1422576000000 | 250.9 |
1422835200000 | 249.03 |
1422921600000 | 244.27 |
1423008000000 | 247.83 |
1423094400000 | 247.15 |
1423180800000 | 247.91 |
1423440000000 | 249.13 |
1423526400000 | 248.54 |
1423612800000 | 247.08 |
1423699200000 | 249.86 |
1423785600000 | 250.81 |
1424044800000 | 251.48 |
1424131200000 | 251.41 |
1424217600000 | 255.45 |
1424304000000 | 256.87 |
1424390400000 | 258.66 |
1424649600000 | 259.7 |
1424736000000 | 259.74 |
1424822400000 | 261.22 |
1424908800000 | 264.96 |
1424995200000 | 265.03 |
1425254400000 | 264.62 |
1425340800000 | 266.6 |
1425427200000 | 267.51 |
1425513600000 | 268.05 |
1425600000000 | 272.22 |
1425859200000 | 270.12 |
1425945600000 | 271.87 |
1426032000000 | 274.55 |
1426118400000 | 277.24 |
1426204800000 | 280.16 |
1426464000000 | 278.57 |
1426550400000 | 278.29 |
1426636800000 | 279.49 |
1426723200000 | 279.78 |
1426809600000 | 278.6 |
1427068800000 | 277.29 |
1427155200000 | 277.53 |
1427241600000 | 277.33 |
1427328000000 | 275.36 |
1427414400000 | 275.31 |
1427673600000 | 275.58 |
1427760000000 | 276.84 |
1427846400000 | 274.84 |
1427932800000 | 274.74 |
1428364800000 | 278.71 |
1428451200000 | 283.69 |
1428537600000 | 287.46 |
1428624000000 | 288.58 |
1428883200000 | 288.53 |
1428969600000 | 288.82 |
1429056000000 | 289.52 |
1429142400000 | 289.73 |
1429228800000 | 284.7 |
1429488000000 | 282.9 |
1429574400000 | 286.59 |
1429660800000 | 287.97 |
1429747200000 | 285.95 |
1429833600000 | 286.32 |
1430092800000 | 286.91 |
1430179200000 | 285.87 |
1430265600000 | 280.53 |
1430352000000 | 273.62 |
1430438400000 | 271.14 |
1430697600000 | 273.17 |
1430784000000 | 273.05 |
1430870400000 | 269.78 |
1430956800000 | 269.43 |
1431043200000 | 270.65 |
1431302400000 | 273.57 |
1431388800000 | 272.66 |
1431475200000 | 273.1 |
1431561600000 | 270.69 |
1431648000000 | 271.54 |
1431907200000 | 273.91 |
1431993600000 | 278.97 |
1432080000000 | 280.44 |
1432166400000 | 279.48 |
1432252800000 | 281.41 |
1432512000000 | 282.44 |
1432598400000 | 282.8 |
1432684800000 | 280.86 |
1432771200000 | 279.15 |
1432857600000 | 278.25 |
1433116800000 | 279.81 |
1433203200000 | 274.25 |
1433289600000 | 269.84 |
1433376000000 | 267.56 |
1433462400000 | 269.1 |
1433721600000 | 266.38 |
1433808000000 | 263.4 |
1433894400000 | 264.13 |
1433980800000 | 267.11 |
1434067200000 | 267.29 |
1434326400000 | 266.68 |
1434412800000 | 265.47 |
1434499200000 | 263.81 |
1434585600000 | 260.89 |
1434672000000 | 264.92 |
1434931200000 | 264.31 |
1435017600000 | 271.47 |
1435104000000 | 270.52 |
1435190400000 | 269.53 |
1435276800000 | 268.83 |
1435536000000 | 264.51 |
1435622400000 | 266.37 |
1435708800000 | 268.53 |
1435795200000 | 270.39 |
1435881600000 | 270.34 |
1436140800000 | 266.36 |
1436227200000 | 272.65 |
1436313600000 | 263.31 |
1436400000000 | 263.21 |
1436486400000 | 258.8 |
1436745600000 | 265.56 |
1436832000000 | 269.6 |
1436918400000 | 270.96 |
1437004800000 | 274.53 |
1437091200000 | 276.08 |
1437350400000 | 275.67 |
1437436800000 | 277.21 |
1437523200000 | 274.87 |
1437609600000 | 273.48 |
1437696000000 | 272.91 |
1437955200000 | 267.9 |
1438041600000 | 267.93 |
1438128000000 | 269.2 |
1438214400000 | 271.3 |
1438300800000 | 271.43 |
1438560000000 | 272.84 |
1438646400000 | 274.87 |
1438732800000 | 276.08 |
1438819200000 | 275.56 |
1438905600000 | 275.3 |
1439164800000 | 275.78 |
1439251200000 | 271.53 |
1439337600000 | 266.38 |
1439424000000 | 267.68 |
1439510400000 | 267.63 |
1439769600000 | 269.69 |
1439856000000 | 269.85 |
1439942400000 | 266.68 |
1440028800000 | 260.91 |
1440115200000 | 253.27 |
1440374400000 | 239.63 |
1440460800000 | 236.36 |
1440547200000 | 241.89 |
1440633600000 | 248.37 |
1440720000000 | 253.57 |
1440979200000 | 251.28 |
1441065600000 | 243.74 |
1441152000000 | 241.69 |
1441238400000 | 245.13 |
1441324800000 | 242.36 |
1441584000000 | 241.17 |
1441670400000 | 237.89 |
1441756800000 | 247.78 |
1441843200000 | 243.23 |
1441929600000 | 242.41 |
1442188800000 | 243.18 |
1442275200000 | 242.22 |
1442361600000 | 242.75 |
1442448000000 | 244.02 |
1442534400000 | 241.13 |
1442793600000 | 243.17 |
1442880000000 | 245.19 |
1442966400000 | 243.04 |
1443052800000 | 238.45 |
1443139200000 | 242.53 |
1443398400000 | 244.06 |
1443484800000 | 235.34 |
1443571200000 | 242.37 |
1443657600000 | 245.33 |
1443744000000 | 244.19 |
1444003200000 | 248.24 |
1444089600000 | 248.64 |
1444176000000 | 251.83 |
1444262400000 | 248.74 |
1444348800000 | 252.02 |
1444608000000 | 252.42 |
1444694400000 | 251.35 |
1444780800000 | 247.49 |
1444867200000 | 252.88 |
1444953600000 | 253.67 |
1445212800000 | 253.78 |
1445299200000 | 252.14 |
1445385600000 | 254.29 |
1445472000000 | 257.67 |
1445558400000 | 263.96 |
1445817600000 | 265.5 |
1445904000000 | 264.48 |
1445990400000 | 262.88 |
1446076800000 | 263.91 |
1446163200000 | 264.67 |
1446422400000 | 259.5 |
1446508800000 | 261.48 |
1446595200000 | 264.02 |
1446681600000 | 266.15 |
1446768000000 | 267.76 |
1447027200000 | 268.78 |
1447113600000 | 268.56 |
1447200000000 | 270.07 |
1447286400000 | 270.3 |
1447372800000 | 269.66 |
1447632000000 | 267.53 |
1447718400000 | 271.46 |
1447804800000 | 271.61 |
1447891200000 | 274.38 |
1447977600000 | 277.38 |
1448236800000 | 278.26 |
1448323200000 | 279.17 |
1448409600000 | 277.75 |
1448496000000 | 278.76 |
1448582400000 | 276.82 |
1448841600000 | 275.62 |
1448928000000 | 278.82 |
1449014400000 | 278.63 |
1449100800000 | 271.46 |
1449187200000 | 266.71 |
1449446400000 | 269.04 |
1449532800000 | 266.79 |
1449619200000 | 263.91 |
1449705600000 | 263.18 |
1449792000000 | 262.91 |
1450051200000 | 259.87 |
1450137600000 | 257.27 |
1450224000000 | 261.44 |
1450310400000 | 266.16 |
1450396800000 | 264.9 |
1450656000000 | 263.06 |
1450742400000 | 263.43 |
1450828800000 | 265.48 |
1450915200000 | 263.56 |
1451260800000 | 263.74 |
1451347200000 | 267.89 |
1451433600000 | 268.29 |
1451520000000 | 269.77 |
1451865600000 | 266.26 |
1451952000000 | 267.59 |
1452038400000 | 264.78 |
1452124800000 | 259.02 |
1452211200000 | 256.11 |
1452470400000 | 257.01 |
1452556800000 | 250.61 |
1452643200000 | 255.32 |
1452729600000 | 250.12 |
1452816000000 | 248.79 |
1453075200000 | 247.18 |
1453161600000 | 247.48 |
1453248000000 | 241.56 |
1453334400000 | 236.87 |
1453420800000 | 245.93 |
1453680000000 | 248.74 |
1453766400000 | 244.68 |
1453852800000 | 248.7 |
1453939200000 | 246.56 |
1454025600000 | 252.02 |
1454284800000 | 254.15 |
1454371200000 | 253.93 |
1454457600000 | 248.11 |
1454544000000 | 245.8 |
1454630400000 | 243.1 |
1454889600000 | 247.55 |
1454976000000 | 235 |
1455062400000 | 231.67 |
1455148800000 | 232.75 |
1455235200000 | 224.5 |
1455494400000 | 237.03 |
1455580800000 | 237.5 |
1455667200000 | 235.77 |
1455753600000 | 241.47 |
1455840000000 | 241.15 |
1456099200000 | 245.53 |
1456185600000 | 245.58 |
1456272000000 | 245.91 |
1456358400000 | 246.88 |
1456444800000 | 248.13 |
1456704000000 | 248.64 |
1456790400000 | 248.84 |
1456876800000 | 256.41 |
1456963200000 | 257.42 |
1457049600000 | 257.11 |
1457308800000 | 256.95 |
1457395200000 | 254.66 |
1457481600000 | 253.41 |
1457568000000 | 251.4 |
1457654400000 | 252.69 |
1457913600000 | 256.6 |
1458000000000 | 256.02 |
1458086400000 | 254.15 |
1458172800000 | 253.7 |
1458259200000 | 251.9 |
1458518400000 | 252.22 |
1458604800000 | 256.18 |
1458691200000 | 254.87 |
1458777600000 | 254.1 |
1459209600000 | 255.47 |
1459296000000 | 252.61 |
1459382400000 | 250.79 |
1459468800000 | 244.64 |
1459728000000 | 245.73 |
1459814400000 | 241.59 |
1459900800000 | 242.98 |
1459987200000 | 246.53 |
1460073600000 | 247.18 |
1460332800000 | 246.97 |
1460419200000 | 249.46 |
1460505600000 | 255.47 |
1460592000000 | 261.69 |
1460678400000 | 261.14 |
1460937600000 | 255.47 |
1461024000000 | 259.45 |
1461110400000 | 261.51 |
1461196800000 | 265.99 |
1461283200000 | 263.62 |
1461542400000 | 263.18 |
1461628800000 | 260.65 |
1461715200000 | 259.03 |
1461801600000 | 258.54 |
1461888000000 | 257.95 |
1462147200000 | 251.37 |
1462233600000 | 251.53 |
1462320000000 | 250.01 |
1462406400000 | 251.46 |
1462492800000 | 250.74 |
1462752000000 | 250.06 |
1462838400000 | 252.66 |
1462924800000 | 252.81 |
1463011200000 | 253.01 |
1463097600000 | 252.79 |
1463356800000 | 253.06 |
1463443200000 | 255.91 |
1463529600000 | 255.16 |
1463616000000 | 254.69 |
1463702400000 | 255.85 |
1463961600000 | 256.6 |
1464048000000 | 254.81 |
1464134400000 | 256.98 |
1464220800000 | 257.44 |
1464307200000 | 259.49 |
1464566400000 | 259.61 |
1464652800000 | 262.26 |
1464739200000 | 261.63 |
1464825600000 | 259.31 |
1464912000000 | 260.28 |
1465171200000 | 258.86 |
1465257600000 | 261.13 |
1465344000000 | 262.3 |
1465430400000 | 262.27 |
1465516800000 | 260.4 |
1465776000000 | 254.99 |
1465862400000 | 254.8 |
1465948800000 | 255.21 |
1466035200000 | 254.78 |
1466121600000 | 253.68 |
1466380800000 | 256.51 |
1466467200000 | 259.56 |
1466553600000 | 257.65 |
1466640000000 | 256.41 |
1466726400000 | 252.58 |
1466985600000 | 259.33 |
1467072000000 | 256.07 |
1467158400000 | 259.56 |
1467244800000 | 260.51 |
1467331200000 | 261.83 |
1467590400000 | 263.82 |
1467676800000 | 264.07 |
1467763200000 | 263.14 |
1467849600000 | 262.74 |
1467936000000 | 261.51 |
1468195200000 | 264.47 |
1468281600000 | 265.23 |
1468368000000 | 266.38 |
1468454400000 | 266.65 |
1468540800000 | 266.08 |
1468800000000 | 266.59 |
1468886400000 | 269.76 |
1468972800000 | 269.96 |
1469059200000 | 272.21 |
1469145600000 | 270.24 |
1469404800000 | 270.88 |
1469491200000 | 271.53 |
1469577600000 | 271.54 |
1469664000000 | 269.52 |
1469750400000 | 274.35 |
1470009600000 | 274.56 |
1470096000000 | 272.4 |
1470182400000 | 266.8 |
1470268800000 | 270.09 |
1470355200000 | 270.3 |
1470614400000 | 273.11 |
1470700800000 | 275.11 |
1470787200000 | 275.37 |
1470873600000 | 274.82 |
1470960000000 | 277.72 |
1471219200000 | 275.78 |
1471305600000 | 272.46 |
1471392000000 | 273.48 |
1471478400000 | 269.85 |
1471564800000 | 269.34 |
1471824000000 | 270.39 |
1471910400000 | 270.6 |
1471996800000 | 272.32 |
1472083200000 | 271.31 |
1472169600000 | 269.24 |
1472428800000 | 271.12 |
1472515200000 | 270.07 |
1472601600000 | 271.4 |
1472688000000 | 271.62 |
1472774400000 | 270.46 |
1473033600000 | 273.87 |
1473120000000 | 276.83 |
1473206400000 | 277.2 |
1473292800000 | 275.92 |
1473379200000 | 273.65 |
1473638400000 | 270.14 |
1473724800000 | 269.25 |
1473811200000 | 267.21 |
1473897600000 | 266.58 |
1473984000000 | 270.84 |
1474243200000 | 272.35 |
1474329600000 | 273.5 |
1474416000000 | 280.64 |
1474502400000 | 278.99 |
1474588800000 | 279.2 |
1474848000000 | 277.02 |
1474934400000 | 281.16 |
1475020800000 | 279.44 |
1475107200000 | 278.84 |
1475193600000 | 276.15 |
1475452800000 | 277.77 |
1475539200000 | 277.78 |
1475625600000 | 275.27 |
1475712000000 | 275.68 |
1475798400000 | 276.23 |
1476057600000 | 275.83 |
1476144000000 | 278.09 |
1476230400000 | 276.36 |
1476316800000 | 276.77 |
1476403200000 | 276.59 |
1476662400000 | 277.25 |
1476748800000 | 279.28 |
1476835200000 | 281.7 |
1476921600000 | 282.79 |
1477008000000 | 283.56 |
1477267200000 | 283.26 |
1477353600000 | 285.06 |
1477440000000 | 283.77 |
1477526400000 | 281.22 |
1477612800000 | 281.26 |
1477872000000 | 281.21 |
1477958400000 | 280.18 |
1478044800000 | 276.77 |
1478131200000 | 277.25 |
1478217600000 | 274.37 |
1478476800000 | 276.58 |
1478563200000 | 276.3 |
1478649600000 | 269.14 |
1478736000000 | 278.61 |
1478822400000 | 276.91 |
1479081600000 | 279.61 |
1479168000000 | 278.14 |
1479254400000 | 280.16 |
1479340800000 | 281.15 |
1479427200000 | 282.16 |
1479686400000 | 281.57 |
1479772800000 | 283.07 |
1479859200000 | 282.43 |
1479945600000 | 282.41 |
1480032000000 | 283.22 |
1480291200000 | 285.82 |
1480377600000 | 283.34 |
1480464000000 | 281.76 |
1480550400000 | 282.67 |
1480636800000 | 280.77 |
1480896000000 | 277.09 |
1480982400000 | 279.35 |
1481068800000 | 281.39 |
1481155200000 | 287.41 |
1481241600000 | 288.91 |
1481500800000 | 287.46 |
1481587200000 | 287.79 |
1481673600000 | 287.91 |
1481760000000 | 286.65 |
1481846400000 | 288.46 |
1482105600000 | 289.97 |
1482192000000 | 289.99 |
1482278400000 | 288.19 |
1482364800000 | 287.68 |
1482451200000 | 287.52 |
1482796800000 | 287.16 |
1482883200000 | 289.89 |
1482969600000 | 287.22 |
1483056000000 | 285.88 |
1483315200000 | 285.88 |
1483401600000 | 288.72 |
1483488000000 | 292.68 |
1483574400000 | 293.34 |
1483660800000 | 291.84 |
1483920000000 | 293.1 |
1484006400000 | 292.33 |
1484092800000 | 294.44 |
1484179200000 | 292.39 |
1484265600000 | 292.38 |
1484524800000 | 292.64 |
1484611200000 | 289.49 |
1484697600000 | 290.4 |
1484784000000 | 290.72 |
1484870400000 | 289.68 |
1485129600000 | 288.81 |
1485216000000 | 287.63 |
1485302400000 | 289.18 |
1485388800000 | 292.7 |
1485475200000 | 292.17 |
1485734400000 | 293.68 |
1485820800000 | 290.28 |
1485907200000 | 290.86 |
1485993600000 | 289.38 |
1486080000000 | 290.18 |
1486339200000 | 291.54 |
1486425600000 | 292.97 |
1486512000000 | 294.54 |
1486598400000 | 292.05 |
1486684800000 | 297.47 |
1486944000000 | 298.28 |
1487030400000 | 296.05 |
1487116800000 | 298.37 |
1487203200000 | 297.79 |
1487289600000 | 298.67 |
1487548800000 | 298.96 |
1487635200000 | 301.66 |
1487721600000 | 303.09 |
1487808000000 | 304.28 |
1487894400000 | 303.79 |
1488153600000 | 301.21 |
1488240000000 | 301.89 |
1488326400000 | 301.79 |
1488412800000 | 303.74 |
1488499200000 | 300.64 |
1488758400000 | 301.16 |
1488844800000 | 301.5 |
1488931200000 | 299.68 |
1489017600000 | 299.02 |
1489104000000 | 300.06 |
1489363200000 | 301.22 |
1489449600000 | 301.18 |
1489536000000 | 300.95 |
1489622400000 | 303.01 |
1489708800000 | 302.45 |
1489968000000 | 302.4 |
1490054400000 | 302.06 |
1490140800000 | 298.17 |
1490227200000 | 298.62 |
1490313600000 | 300.6 |
1490572800000 | 296.65 |
1490659200000 | 300.89 |
1490745600000 | 304.54 |
1490832000000 | 302.07 |
1490918400000 | 300.55 |
1491177600000 | 303.77 |
1491264000000 | 302.2799 |
1491350400000 | 301.72 |
1491436800000 | 298.83 |
1491523200000 | 301.56 |
1491782400000 | 302.33 |
1491868800000 | 303.44 |
1491955200000 | 302.33 |
1492041600000 | 302.07 |
1492473600000 | 300.61 |
1492560000000 | 299.37 |
1492646400000 | 297.56 |
1492732800000 | 302.13 |
1492992000000 | 298.33 |
1493078400000 | 296.77 |
1493164800000 | 299.86 |
1493251200000 | 300.5899 |
1493337600000 | 298.3399 |
1493596800000 | 299.33 |
1493683200000 | 300.79 |
1493769600000 | 299.72 |
1493856000000 | 297.77 |
1493942400000 | 296.46 |
1494201600000 | 303.0899 |
1494288000000 | 301.79 |
1494374400000 | 303.51 |
1494460800000 | 303.89 |
1494547200000 | 302.46 |
1494806400000 | 300.3 |
1494892800000 | 299.16 |
1494979200000 | 299.3 |
1495065600000 | 297.4 |
1495152000000 | 295.3 |
1495411200000 | 296.39 |
1495497600000 | 296.46 |
1495584000000 | 297.48 |
1495670400000 | 297.91 |
1495756800000 | 298.36 |
1496016000000 | 298.65 |
1496102400000 | 299.16 |
1496188800000 | 297.68 |
1496275200000 | 300.35 |
1496361600000 | 304.51 |
1496620800000 | 305.17 |
1496707200000 | 304.86 |
1496793600000 | 305.35 |
1496880000000 | 303.51 |
1496966400000 | 302.72 |
1497225600000 | 303.29 |
1497312000000 | 303.48 |
1497398400000 | 304.48 |
1497484800000 | 303.37 |
1497571200000 | 302.91 |
1497830400000 | 304.55 |
1497916800000 | 306.44 |
1498003200000 | 304.42 |
1498089600000 | 304.37 |
1498176000000 | 303.7 |
1498435200000 | 304 |
1498521600000 | 300.8 |
1498608000000 | 298.0899 |
1498694400000 | 298.05 |
1498780800000 | 296.01 |
1499040000000 | 294.85 |
1499126400000 | 294.31 |
1499212800000 | 295.44 |
1499299200000 | 293.43 |
1499385600000 | 290.79 |
1499644800000 | 292.24 |
1499731200000 | 292.39 |
1499817600000 | 293.79 |
1499904000000 | 295.24 |
1499990400000 | 297.61 |
1500249600000 | 296.81 |
1500336000000 | 295.08 |
1500422400000 | 297.85 |
1500508800000 | 296.39 |
1500595200000 | 296.48 |
1500854400000 | 295.94 |
1500940800000 | 294.47 |
1501027200000 | 294.77 |
1501113600000 | 295.25 |
1501200000000 | 293.51 |
1501459200000 | 292.77 |
1501545600000 | 294.64 |
1501632000000 | 293.67 |
1501718400000 | 293.7 |
1501804800000 | 294.61 |
1502064000000 | 293.57 |
1502150400000 | 294.05 |
1502236800000 | 293.76 |
1502323200000 | 294.74 |
1502409600000 | 292.98 |
1502668800000 | 290.93 |
1502755200000 | 292.2 |
1502841600000 | 292.79 |
1502928000000 | 294.06 |
1503014400000 | 293.81 |
1503273600000 | 291.79 |
1503360000000 | 292.73 |
1503446400000 | 292.14 |
1503532800000 | 291.07 |
1503619200000 | 290.54 |
1503878400000 | 288.81 |
1503964800000 | 287.2799 |
1504051200000 | 288.46 |
1504137600000 | 290.95 |
1504224000000 | 291.74 |
1504483200000 | 289.55 |
1504569600000 | 289.04 |
1504656000000 | 289.07 |
1504742400000 | 289.6 |
1504828800000 | 290.33 |
1505088000000 | 292.42 |
1505174400000 | 292.87 |
1505260800000 | 293.19 |
1505347200000 | 293.57 |
1505433600000 | 290.83 |
1505692800000 | 290.5 |
1505779200000 | 292.69 |
1505865600000 | 292.49 |
1505952000000 | 290.7799 |
1506038400000 | 290.07 |
1506297600000 | 292.96 |
1506384000000 | 294.19 |
1506470400000 | 294.8 |
1506556800000 | 294.86 |
1506643200000 | 293.97 |
1506902400000 | 296.33 |
1506988800000 | 296.92 |
1507075200000 | 296.51 |
1507161600000 | 297.39 |
1507248000000 | 296.81 |
1507507200000 | 297.21 |
1507593600000 | 297.85 |
1507680000000 | 296.77 |
1507766400000 | 298.24 |
1507852800000 | 300.92 |
1508112000000 | 303.56 |
1508198400000 | 304.48 |
1508284800000 | 302.8 |
1508371200000 | 302.31 |
1508457600000 | 302.47 |
1508716800000 | 304.92 |
1508803200000 | 304.45 |
1508889600000 | 302.26 |
1508976000000 | 304.42 |
1509062400000 | 310.3399 |
1509321600000 | 309.93 |
1509408000000 | 309.12 |
1509494400000 | 312.29 |
1509580800000 | 312.04 |
1509667200000 | 312.4 |
1509926400000 | 313.21 |
1510012800000 | 316.94 |
1510099200000 | 318.73 |
1510185600000 | 317.58 |
1510272000000 | 315.54 |
1510531200000 | 312.64 |
1510617600000 | 309.22 |
1510704000000 | 304.0899 |
1510790400000 | 308.66 |
1510876800000 | 310.48 |
1511136000000 | 310.73 |
1511222400000 | 313.29 |
1511308800000 | 313.66 |
1511395200000 | 312.87 |
1511481600000 | 310.21 |
1511740800000 | 311.29 |
1511827200000 | 311.75 |
1511913600000 | 312.56 |
1512000000000 | 311.96 |
1512086400000 | 312.7799 |
1512345600000 | 311.79 |
1512432000000 | 312.64 |
1512518400000 | 310.41 |
1512604800000 | 312.39 |
1512691200000 | 314.5899 |
1512950400000 | 316.45 |
1513036800000 | 317.62 |
1513123200000 | 317.77 |
1513209600000 | 318.29 |
1513296000000 | 317.17 |
1513555200000 | 319.51 |
1513641600000 | 317.99 |
1513728000000 | 316.12 |
1513814400000 | 316.55 |
1513900800000 | 318.44 |
1514332800000 | 318.56 |
1514419200000 | 317.81 |
1514505600000 | 315.99 |
1514851200000 | 316.62 |
1514937600000 | 317.04 |
1515024000000 | 320.8 |
1515110400000 | 323.12 |
1515369600000 | 325.24 |
1515456000000 | 328.91 |
1515542400000 | 329.26 |
1515628800000 | 326.46 |
1515715200000 | 322.44 |
1515974400000 | 322.02 |
1516060800000 | 323.87 |
1516147200000 | 323.48 |
1516233600000 | 321.22 |
1516320000000 | 323.64 |
1516579200000 | 323.41 |
1516665600000 | 326.42 |
1516752000000 | 326.72 |
1516838400000 | 322.32 |
1516924800000 | 324.4 |
1517184000000 | 325.54 |
1517270400000 | 321.29 |
1517356800000 | 317.76 |
1517443200000 | 320.3399 |
1517529600000 | 318.14 |
1517788800000 | 311.48 |
1517875200000 | 301.63 |
1517961600000 | 303.49 |
1518048000000 | 306.11 |
1518134400000 | 302.1 |
1518393600000 | 301.92 |
1518480000000 | 300.7 |
1518566400000 | 299.52 |
1518652800000 | 301.92 |
1518739200000 | 306.29 |
1518998400000 | 312.29 |
1519084800000 | 311.0899 |
1519171200000 | 311.26 |
1519257600000 | 310.72 |
1519344000000 | 313.31 |
1519603200000 | 315.48 |
1519689600000 | 316.83 |
1519776000000 | 316.97 |
1519862400000 | 312.61 |
1519948800000 | 307.8 |
1520208000000 | 304.18 |
1520294400000 | 306.96 |
1520380800000 | 304.58 |
1520467200000 | 307.86 |
1520553600000 | 307.73 |
1520812800000 | 312.55 |
1520899200000 | 311.06 |
1520985600000 | 311.2 |
1521072000000 | 312.49 |
1521158400000 | 312.85 |
1521417600000 | 309.86 |
1521504000000 | 308.85 |
1521590400000 | 309.3399 |
1521676800000 | 311.62 |
1521763200000 | 301.69 |
1522022400000 | 300.07 |
1522108800000 | 306.15 |
1522195200000 | 303.95 |
1522281600000 | 306.37 |
1522713600000 | 306.65 |
1522800000000 | 305.88 |
1522886400000 | 308.7 |
1522972800000 | 308.3399 |
1523232000000 | 308.9 |
1523318400000 | 308.96 |
1523404800000 | 307.01 |
1523491200000 | 306.69 |
1523577600000 | 307.66 |
1523836800000 | 308.67 |
1523923200000 | 308.93 |
1524009600000 | 311.63 |
1524096000000 | 311.5899 |
1524182400000 | 312.48 |
1524441600000 | 311.49 |
1524528000000 | 312.79 |
1524614400000 | 312.42 |
1524700800000 | 314.49 |
1524787200000 | 317.17 |
1525046400000 | 317.57 |
1525132800000 | 318.58 |
1525219200000 | 319.85 |
1525305600000 | 322.18 |
1525392000000 | 322.24 |
1525651200000 | 323.04 |
1525737600000 | 325.21 |
1525824000000 | 322.93 |
1525910400000 | 323.23 |
1525996800000 | 324.81 |
1526256000000 | 325.41 |
1526342400000 | 325.63 |
1526428800000 | 326.72 |
1526515200000 | 326.46 |
1526601600000 | 328.96 |
1526860800000 | 329.04 |
1526947200000 | 328.02 |
1527033600000 | 329.47 |
1527120000000 | 328.64 |
1527206400000 | 329.69 |
1527465600000 | 330.5899 |
1527552000000 | 331.85 |
1527638400000 | 326.94 |
1527724800000 | 328.21 |
1527811200000 | 325.8 |
1528070400000 | 329.58 |
1528156800000 | 329.67 |
1528243200000 | 326.91 |
1528329600000 | 327.24 |
1528416000000 | 328.86 |
1528675200000 | 327.7 |
1528761600000 | 328.4 |
1528848000000 | 329.04 |
1528934400000 | 329.75 |
1529020800000 | 331.2799 |
1529280000000 | 328.32 |
1529366400000 | 325.13 |
1529452800000 | 326.14 |
1529539200000 | 325.08 |
1529625600000 | 324.13 |
1529884800000 | 320.7799 |
1529971200000 | 321.25 |
1530057600000 | 322.57 |
1530144000000 | 322.26 |
1530230400000 | 319.48 |
1530489600000 | 315.24 |
1530576000000 | 314.7799 |
1530662400000 | 314.79 |
1530748800000 | 311.68 |
1530835200000 | 312.58 |
1531094400000 | 314.94 |
1531180800000 | 314.91 |
1531267200000 | 312.13 |
1531353600000 | 311.82 |
1531440000000 | 315.22 |
1531699200000 | 314.17 |
1531785600000 | 314.93 |
1531872000000 | 316.67 |
1531958400000 | 316.38 |
1532044800000 | 316.74 |
1532304000000 | 316.06 |
1532390400000 | 317.81 |
1532476800000 | 320.05 |
1532563200000 | 321.83 |
1532649600000 | 324.64 |
1532908800000 | 321.25 |
1532995200000 | 318.21 |
1533081600000 | 319.7 |
1533168000000 | 318.77 |
1533254400000 | 318.69 |
1533513600000 | 317.81 |
1533600000000 | 319.0299 |
1533686400000 | 318.9 |
1533772800000 | 319.15 |
1533859200000 | 320.11 |
1534118400000 | 314.41 |
1534204800000 | 318.73 |
1534291200000 | 318.38 |
1534377600000 | 313.95 |
1534464000000 | 315.9 |
1534723200000 | 314.92 |
1534809600000 | 312.4 |
1534896000000 | 312.2799 |
1534982400000 | 311.24 |
1535068800000 | 311.52 |
1535328000000 | 313.99 |
1535414400000 | 312.75 |
1535500800000 | 314.08 |
1535587200000 | 315.72 |
1535673600000 | 316.46 |
1535932800000 | 314.51 |
1536019200000 | 315.68 |
1536105600000 | 310.62 |
1536192000000 | 308.8 |
1536278400000 | 308.11 |
1536537600000 | 306.88 |
1536624000000 | 308.11 |
1536710400000 | 307.08 |
1536796800000 | 306.96 |
1536883200000 | 309.8 |
1537142400000 | 309.56 |
1537228800000 | 314 |
1537315200000 | 318.92 |
1537401600000 | 316.22 |
1537488000000 | 318.77 |
1537747200000 | 317.5299 |
1537833600000 | 319.6 |
1537920000000 | 322.85 |
1538006400000 | 320.75 |
1538092800000 | 324.08 |
1538352000000 | 324.0899 |
1538438400000 | 325.7799 |
1538524800000 | 323.41 |
1538611200000 | 323.04 |
1538697600000 | 321.2 |
1538956800000 | 322.55 |
1539043200000 | 317.89 |
1539129600000 | 318.14 |
1539216000000 | 307.9 |
1539302400000 | 309.4 |
1539561600000 | 305.63 |
1539648000000 | 305.6 |
1539734400000 | 311.43 |
1539820800000 | 310.77 |
1539907200000 | 308.75 |
1540166400000 | 309.2799 |
1540252800000 | 303.24 |
1540339200000 | 303.97 |
1540425600000 | 295.82 |
1540512000000 | 296.43 |
1540771200000 | 293.38 |
1540857600000 | 296.67 |
1540944000000 | 301.9 |
1541030400000 | 301.27 |
1541116800000 | 306.57 |
1541376000000 | 302.45 |
1541462400000 | 304.57 |
1541548800000 | 303.62 |
1541635200000 | 308.15 |
1541721600000 | 308.1 |
1541980800000 | 310.57 |
1542067200000 | 304.66 |
1542153600000 | 304.37 |
1542240000000 | 306.55 |
1542326400000 | 303.97 |
1542585600000 | 303.5299 |
1542672000000 | 301.5 |
1542758400000 | 299.77 |
1542844800000 | 301.73 |
1542931200000 | 303.81 |
1543190400000 | 304.04 |
1543276800000 | 306.42 |
1543363200000 | 307.56 |
1543449600000 | 307.21 |
1543536000000 | 308.2 |
1543795200000 | 312.8 |
1543881600000 | 307.89 |
1543968000000 | 305.27 |
1544054400000 | 300.95 |
1544140800000 | 302.04 |
1544400000000 | 295.81 |
1544486400000 | 294.49 |
1544572800000 | 299.43 |
1544659200000 | 300.96 |
1544745600000 | 298.3399 |
1545004800000 | 299.17 |
1545091200000 | 294.26 |
1545177600000 | 292.95 |
1545264000000 | 286.96 |
1545350400000 | 283.12 |
1545609600000 | 284.47 |
1545868800000 | 287.6 |
1545955200000 | 286.7 |
1546214400000 | 288.12 |
1546387200000 | 289.57 |
1546473600000 | 292.36 |
1546560000000 | 288.9 |
1546819200000 | 293.85 |
1546905600000 | 295.17 |
1546992000000 | 298.7 |
1547078400000 | 297.3399 |
1547164800000 | 299.0899 |
1547424000000 | 299.26 |
1547510400000 | 301.1 |
1547596800000 | 301.18 |
1547683200000 | 301.85 |
1547769600000 | 304.16 |
1548028800000 | 305.3399 |
1548115200000 | 303.77 |
1548201600000 | 301.07 |
1548288000000 | 303.79 |
1548374400000 | 305.44 |
1548633600000 | 303.74 |
1548720000000 | 304.35 |
1548806400000 | 302.75 |
1548892800000 | 306.1 |
1548979200000 | 304.3 |
1549238400000 | 306.47 |
1549324800000 | 308.19 |
1549411200000 | 308.66 |
1549497600000 | 307.44 |
1549584000000 | 302.94 |
1549843200000 | 302.88 |
1549929600000 | 307.95 |
1550016000000 | 311.21 |
1550102400000 | 311.43 |
1550188800000 | 310.14 |
1550448000000 | 313.17 |
1550534400000 | 313.13 |
1550620800000 | 313.47 |
1550707200000 | 313.8 |
1550793600000 | 314.22 |
1551052800000 | 315.52 |
1551139200000 | 314.24 |
1551225600000 | 313.64 |
1551312000000 | 310.6 |
1551398400000 | 310.97 |
1551657600000 | 315.18 |
1551744000000 | 313.43 |
1551830400000 | 313.31 |
1551916800000 | 313.65 |
1552003200000 | 309.42 |
1552262400000 | 310.5 |
1552348800000 | 312.96 |
1552435200000 | 309.97 |
1552521600000 | 308.61 |
1552608000000 | 311.12 |
1552867200000 | 313.5899 |
1552953600000 | 312.5299 |
1553040000000 | 312.7 |
1553126400000 | 313.8399 |
1553212800000 | 318.98 |
1553472000000 | 311.39 |
1553558400000 | 318.33 |
1553644800000 | 320.18 |
1553731200000 | 317.33 |