Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SIZE INDICES
STOXX Asia/Pacific Large 200
Index Description
The STOXX Size Indices have a fixed number of components and are designed to provide a broad yet liquid representation of large, mid and small caps in their respective regions or countries. The total number of index components is indicated in the index name. Each size segment contains a third of the total number, meaning that each size segment has an equal number of stocks. For example, the STOXX Asia/ Pacific 600 Index contains 200 large, 200 mid and 200 small stocks.
Key facts
- Transparent and rules-based methodology
- Buffer rule applied on parent index level aims to reduce turnover
- Weighted by free-float market cap
- Serves as an underlying for a variety of financial products such as options, futures and ETFs
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia/Pacific Large 200 | 6,359.0 | 5,562.5 | 27.8 | 16.3 | 208.6 | 5.4 | 3.7 | 0.1 | 4.0 |
STOXX Asia/Pacific 600 | 8,248.0 | 6,997.4 | 11.7 | 4.6 | 208.6 | 0.8 | 3.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 19.1 |
---|---|
Banks | 16.2 |
Health Care | 8.1 |
Technology | 7.4 |
Automobiles and Parts | 6.6 |
Consumer Products and Services | 6.0 |
Insurance | 5.8 |
Telecommunications | 5.6 |
Basic Resources | 4.3 |
Financial Services | 3.3 |
Country weighting
Japan | 69.3 |
---|---|
Australia | 21.1 |
Hong Kong | 5.9 |
Singapore | 3.5 |
New Zealand | 0.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia/Pacific Large 200 | 1.2 | 9.4 | 15.5 | 12.7 | 33.9 | N/A | N/A | 15.7 | 4.1 | 6.1 |
STOXX Asia/Pacific 600 | 1.2 | 8.5 | 14.5 | 10.6 | 28.2 | N/A | N/A | 14.8 | 3.5 | 5.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia/Pacific Large 200 | N/A | N/A | 19.4 | 17.9 | 17.9 | N/A | N/A | 0.6 | 0.1 | 0.3 |
STOXX Asia/Pacific 600 | N/A | N/A | 18.5 | 17.3 | 17.5 | N/A | N/A | 0.6 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia/Pacific Large 200 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.3 | 1.4 | 1.3 | 1.1 | 1.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia/Pacific Large 200 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.5 | 0.8 | 0.7 | 0.6 | 0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
SIZE INDICES
STOXX Asia/Pacific Large 200
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia/Pacific Large 200 | 15.7 | 15.4 | 15.3 | 15.3 | 1.6 | 2.8 | 1.2 | 26.1 |
STOXX Asia/Pacific 600 | 16.4 | 15.5 | 15.4 | 15.4 | 1.5 | 2.9 | 1.2 | 12.5 |
Performance and annual returns
STOXX Asia/Pacific Large 200 | |
---|---|
1040342400000 | 100 |
1040601600000 | 100.3 |
1040688000000 | 101.16 |
1040947200000 | 102.18 |
1041206400000 | 102.39 |
1041292800000 | 102.09 |
1041465600000 | 101.34 |
1041552000000 | 101.96 |
1041811200000 | 104.35 |
1041897600000 | 102.62 |
1041984000000 | 102.63 |
1042070400000 | 102.07 |
1042156800000 | 102.21 |
1042416000000 | 102.45 |
1042502400000 | 103.61 |
1042588800000 | 104.54 |
1042675200000 | 105.01 |
1042761600000 | 104.98 |
1043020800000 | 104.02 |
1043107200000 | 104.92 |
1043193600000 | 103.78 |
1043280000000 | 105.36 |
1043366400000 | 104.9 |
1043625600000 | 102.85 |
1043712000000 | 101.58 |
1043798400000 | 100.16 |
1043884800000 | 99.98 |
1043971200000 | 98.95 |
1044230400000 | 100.09 |
1044316800000 | 100.86 |
1044403200000 | 100.26 |
1044489600000 | 100.02 |
1044576000000 | 99.83 |
1044835200000 | 99.19 |
1044921600000 | 99.24 |
1045008000000 | 100.34 |
1045094400000 | 100.22 |
1045180800000 | 100.31 |
1045440000000 | 101.27 |
1045526400000 | 101.41 |
1045612800000 | 101.95 |
1045699200000 | 101.53 |
1045785600000 | 99.99 |
1046044800000 | 101.7 |
1046131200000 | 99.56 |
1046217600000 | 99.66 |
1046304000000 | 99.24 |
1046390400000 | 98.8 |
1046649600000 | 100.21 |
1046736000000 | 99.86 |
1046822400000 | 99.62 |
1046908800000 | 98.65 |
1046995200000 | 96.82 |
1047254400000 | 95.94 |
1047340800000 | 93.84 |
1047427200000 | 94.82 |
1047513600000 | 92.8 |
1047600000000 | 94.68 |
1047859200000 | 93.4 |
1047945600000 | 94.87 |
1048032000000 | 95.19 |
1048118400000 | 96.68 |
1048204800000 | 95.89 |
1048464000000 | 98.61 |
1048550400000 | 96.56 |
1048636800000 | 98.63 |
1048723200000 | 98.49 |
1048809600000 | 98.25 |
1049068800000 | 95.57 |
1049155200000 | 95.72 |
1049241600000 | 95.96 |
1049328000000 | 95.55 |
1049414400000 | 95.62 |
1049673600000 | 96.97 |
1049760000000 | 96.43 |
1049846400000 | 96.02 |
1049932800000 | 94.74 |
1050019200000 | 93.2 |
1050278400000 | 92.3 |
1050364800000 | 94.08 |
1050451200000 | 94.41 |
1050537600000 | 94.08 |
1050969600000 | 93.48 |
1051056000000 | 93.5 |
1051142400000 | 94.28 |
1051228800000 | 92.44 |
1051488000000 | 91.29 |
1051574400000 | 92.26 |
1051660800000 | 95.26 |
1051747200000 | 95.58 |
1051833600000 | 95.9 |
1052092800000 | 96.34 |
1052179200000 | 98.45 |
1052265600000 | 99.53 |
1052352000000 | 98.91 |
1052438400000 | 98.87 |
1052697600000 | 100.19 |
1052784000000 | 100.19 |
1052870400000 | 100.8 |
1052956800000 | 98.8 |
1053043200000 | 99.38 |
1053302400000 | 97.97 |
1053388800000 | 98.26 |
1053475200000 | 97.57 |
1053561600000 | 98.69 |
1053648000000 | 100.56 |
1053907200000 | 100.46 |
1053993600000 | 99.14 |
1054080000000 | 98.85 |
1054166400000 | 100.54 |
1054252800000 | 100.04 |
1054512000000 | 102.28 |
1054598400000 | 102.14 |
1054684800000 | 102.63 |
1054771200000 | 104.43 |
1054857600000 | 104.45 |
1055116800000 | 105.33 |
1055203200000 | 105.15 |
1055289600000 | 105.89 |
1055376000000 | 106.43 |
1055462400000 | 107.37 |
1055721600000 | 105.59 |
1055808000000 | 107.21 |
1055894400000 | 107.59 |
1055980800000 | 108.17 |
1056067200000 | 107.61 |
1056326400000 | 108.92 |
1056412800000 | 106.05 |
1056499200000 | 106.74 |
1056585600000 | 105.1 |
1056672000000 | 106.52 |
1056931200000 | 105.98 |
1057017600000 | 108.09 |
1057104000000 | 111.58 |
1057190400000 | 113.2 |
1057276800000 | 112.79 |
1057536000000 | 114.5 |
1057622400000 | 115.15 |
1057708800000 | 115.92 |
1057795200000 | 115.5 |
1057881600000 | 112.44 |
1058140800000 | 113.79 |
1058227200000 | 113.01 |
1058313600000 | 112.98 |
1058400000000 | 110.65 |
1058486400000 | 111.15 |
1058745600000 | 111.05 |
1058832000000 | 109.73 |
1058918400000 | 111.8 |
1059004800000 | 111.75 |
1059091200000 | 112.26 |
1059350400000 | 113.54 |
1059436800000 | 112.7 |
1059523200000 | 110.03 |
1059609600000 | 109.69 |
1059696000000 | 110.79 |
1059955200000 | 109.69 |
1060041600000 | 109 |
1060128000000 | 108.14 |
1060214400000 | 108.51 |
1060300800000 | 108.73 |
1060560000000 | 111.03 |
1060646400000 | 111.33 |
1060732800000 | 112.7 |
1060819200000 | 114 |
1060905600000 | 114.09 |
1061164800000 | 114.91 |
1061251200000 | 116.78 |
1061337600000 | 118.4 |
1061424000000 | 119.03 |
1061510400000 | 119.65 |
1061769600000 | 118.62 |
1061856000000 | 118.77 |
1061942400000 | 118.25 |
1062028800000 | 117.75 |
1062115200000 | 119.74 |
1062374400000 | 122.31 |
1062460800000 | 122.56 |
1062547200000 | 123.95 |
1062633600000 | 122.95 |
1062720000000 | 123.54 |
1062979200000 | 123.12 |
1063065600000 | 125.79 |
1063152000000 | 124.11 |
1063238400000 | 122.2 |
1063324800000 | 124.05 |
1063584000000 | 124 |
1063670400000 | 126.75 |
1063756800000 | 128.92 |
1063843200000 | 129.72 |
1063929600000 | 130.48 |
1064188800000 | 129.19 |
1064275200000 | 129.22 |
1064361600000 | 129.84 |
1064448000000 | 126.88 |
1064534400000 | 126.98 |
1064793600000 | 127 |
1064880000000 | 126.72 |
1064966400000 | 129.4 |
1065052800000 | 132.79 |
1065139200000 | 133.04 |
1065398400000 | 134.46 |
1065484800000 | 135.91 |
1065571200000 | 133.8 |
1065657600000 | 134.24 |
1065744000000 | 137.03 |
1066003200000 | 136.86 |
1066089600000 | 138.11 |
1066176000000 | 136.43 |
1066262400000 | 137.46 |
1066348800000 | 138.09 |
1066608000000 | 138.03 |
1066694400000 | 137.87 |
1066780800000 | 136.99 |
1066867200000 | 129.85 |
1066953600000 | 131.11 |
1067212800000 | 132.65 |
1067299200000 | 134.17 |
1067385600000 | 135.79 |
1067472000000 | 134.63 |
1067558400000 | 131.95 |
1067817600000 | 131.15 |
1067904000000 | 135.74 |
1067990400000 | 135.05 |
1068076800000 | 131.96 |
1068163200000 | 133.75 |
1068422400000 | 133.87 |
1068508800000 | 130.32 |
1068595200000 | 130.25 |
1068681600000 | 132.39 |
1068768000000 | 131 |
1069027200000 | 126.87 |
1069113600000 | 128.15 |
1069200000000 | 125.2 |
1069286400000 | 127.42 |
1069372800000 | 127.44 |
1069632000000 | 126.92 |
1069718400000 | 127.83 |
1069804800000 | 130.03 |
1069891200000 | 130.53 |
1069977600000 | 129.96 |
1070236800000 | 132.18 |
1070323200000 | 133.35 |
1070409600000 | 133.55 |
1070496000000 | 134.58 |
1070582400000 | 134.44 |
1070841600000 | 132.61 |
1070928000000 | 132.87 |
1071014400000 | 130.37 |
1071100800000 | 131.41 |
1071187200000 | 133.14 |
1071446400000 | 136.03 |
1071532800000 | 133.87 |
1071619200000 | 132.58 |
1071705600000 | 132.07 |
1071792000000 | 133.73 |
1072051200000 | 135.23 |
1072137600000 | 135.36 |
1072224000000 | 135.49 |
1072656000000 | 136.49 |
1072742400000 | 138.7 |
1072828800000 | 138.71 |
1073001600000 | 139.05 |
1073260800000 | 142.07 |
1073347200000 | 141.78 |
1073433600000 | 141.1 |
1073520000000 | 141.41 |
1073606400000 | 142.49 |
1073865600000 | 142.37 |
1073952000000 | 141.85 |
1074038400000 | 141.98 |
1074124800000 | 140.02 |
1074211200000 | 140.6 |
1074470400000 | 141.37 |
1074556800000 | 142.34 |
1074643200000 | 142.66 |
1074729600000 | 143.66 |
1074816000000 | 144.18 |
1075075200000 | 143.35 |
1075161600000 | 143.13 |
1075248000000 | 142.09 |
1075334400000 | 140.44 |
1075420800000 | 139.96 |
1075680000000 | 140.1 |
1075766400000 | 139.95 |
1075852800000 | 137.33 |
1075939200000 | 137.99 |
1076025600000 | 138.73 |
1076284800000 | 138.44 |
1076371200000 | 138.77 |
1076457600000 | 138.94 |
1076544000000 | 140.23 |
1076630400000 | 141.56 |
1076889600000 | 141.98 |
1076976000000 | 142.79 |
1077062400000 | 142.37 |
1077148800000 | 142.03 |
1077235200000 | 140.04 |
1077494400000 | 141.39 |
1077580800000 | 139.64 |
1077667200000 | 138.84 |
1077753600000 | 139.21 |
1077840000000 | 142.16 |
1078099200000 | 145.15 |
1078185600000 | 144.64 |
1078272000000 | 143.51 |
1078358400000 | 143.21 |
1078444800000 | 144.91 |
1078704000000 | 144.2 |
1078790400000 | 145.31 |
1078876800000 | 143.72 |
1078963200000 | 142.42 |
1079049600000 | 140.7 |
1079308800000 | 142.65 |
1079395200000 | 144.14 |
1079481600000 | 146.74 |
1079568000000 | 149.37 |
1079654400000 | 148.29 |
1079913600000 | 147.12 |
1080000000000 | 147.32 |
1080086400000 | 149 |
1080172800000 | 150.63 |
1080259200000 | 153.16 |
1080518400000 | 153.63 |
1080604800000 | 153.79 |
1080691200000 | 155.97 |
1080777600000 | 156.07 |
1080864000000 | 155.88 |
1081123200000 | 156.55 |
1081209600000 | 157.11 |
1081296000000 | 157.73 |
1081382400000 | 157.39 |
1081814400000 | 155.7 |
1081900800000 | 152.82 |
1081987200000 | 150.44 |
1082073600000 | 151.29 |
1082332800000 | 150.03 |
1082419200000 | 152.25 |
1082505600000 | 150.69 |
1082592000000 | 150.21 |
1082678400000 | 151.96 |
1082937600000 | 152.58 |
1083024000000 | 150.74 |
1083110400000 | 150.12 |
1083196800000 | 149.29 |
1083283200000 | 146.89 |
1083542400000 | 146.65 |
1083628800000 | 147.69 |
1083715200000 | 149.11 |
1083801600000 | 145.94 |
1083888000000 | 141.44 |
1084147200000 | 133.72 |
1084233600000 | 134.45 |
1084320000000 | 138.56 |
1084406400000 | 134.57 |
1084492800000 | 134.2 |
1084752000000 | 131.3 |
1084838400000 | 132.98 |
1084924800000 | 137.57 |
1085011200000 | 136.38 |
1085097600000 | 140.09 |
1085356800000 | 140 |
1085443200000 | 139.13 |
1085529600000 | 141.19 |
1085616000000 | 142.83 |
1085702400000 | 144.36 |
1085961600000 | 144.26 |
1086048000000 | 144.94 |
1086134400000 | 143.9 |
1086220800000 | 140.85 |
1086307200000 | 141.35 |
1086566400000 | 146.53 |
1086652800000 | 146.98 |
1086739200000 | 146.44 |
1086825600000 | 147.51 |
1086912000000 | 146.26 |
1087171200000 | 144.98 |
1087257600000 | 145.32 |
1087344000000 | 147.13 |
1087430400000 | 147.34 |
1087516800000 | 146.58 |
1087776000000 | 148.71 |
1087862400000 | 147.76 |
1087948800000 | 148.05 |
1088035200000 | 151.26 |
1088121600000 | 150.54 |
1088380800000 | 151.52 |
1088467200000 | 150.56 |
1088553600000 | 150.09 |
1088640000000 | 151.51 |
1088726400000 | 149.86 |
1088985600000 | 147.64 |
1089072000000 | 147.48 |
1089158400000 | 147.51 |
1089244800000 | 146.64 |
1089331200000 | 148.01 |
1089590400000 | 149.78 |
1089676800000 | 149.58 |
1089763200000 | 147.66 |
1089849600000 | 147.44 |
1089936000000 | 148.55 |
1090195200000 | 149.12 |
1090281600000 | 147.51 |
1090368000000 | 146.91 |
1090454400000 | 146.33 |
1090540800000 | 144.41 |
1090800000000 | 144.08 |
1090886400000 | 141.96 |
1090972800000 | 142.65 |
1091059200000 | 142.18 |
1091145600000 | 144.7 |
1091404800000 | 145.16 |
1091491200000 | 144.69 |
1091577600000 | 143.12 |
1091664000000 | 143.09 |
1091750400000 | 143.71 |
1092009600000 | 142.62 |
1092096000000 | 142.23 |
1092182400000 | 143.29 |
1092268800000 | 142.75 |
1092355200000 | 141.11 |
1092614400000 | 140.07 |
1092700800000 | 141.24 |
1092787200000 | 141.91 |
1092873600000 | 143.85 |
1092960000000 | 144.22 |
1093219200000 | 144.44 |
1093305600000 | 144.3 |
1093392000000 | 145.32 |
1093478400000 | 146.29 |
1093564800000 | 147.23 |
1093824000000 | 146.56 |
1093910400000 | 146.27 |
1093996800000 | 147.23 |
1094083200000 | 147.25 |
1094169600000 | 144.59 |
1094428800000 | 146.97 |
1094515200000 | 147.97 |
1094601600000 | 148.13 |
1094688000000 | 146.23 |
1094774400000 | 146.71 |
1095033600000 | 147.16 |
1095120000000 | 148.63 |
1095206400000 | 146.19 |
1095292800000 | 146.4 |
1095379200000 | 145.45 |
1095638400000 | 145.81 |
1095724800000 | 145.67 |
1095811200000 | 145.35 |
1095897600000 | 145.91 |
1095984000000 | 143.97 |
1096243200000 | 143.24 |
1096329600000 | 142.59 |
1096416000000 | 143.14 |
1096502400000 | 145.84 |
1096588800000 | 147.2 |
1096848000000 | 148.96 |
1096934400000 | 149.2 |
1097020800000 | 149.66 |
1097107200000 | 149.01 |
1097193600000 | 150.63 |
1097452800000 | 151.24 |
1097539200000 | 149.37 |
1097625600000 | 148.62 |
1097712000000 | 147.9 |
1097798400000 | 148 |
1098057600000 | 147.1 |
1098144000000 | 148.72 |
1098230400000 | 147.63 |
1098316800000 | 147.63 |
1098403200000 | 148.15 |
1098662400000 | 147.41 |
1098748800000 | 147.45 |
1098835200000 | 148.36 |
1098921600000 | 150.83 |
1099008000000 | 150.36 |
1099267200000 | 149.94 |
1099353600000 | 151.59 |
1099440000000 | 152.39 |
1099526400000 | 153.38 |
1099612800000 | 154.82 |
1099872000000 | 153.78 |
1099958400000 | 153.43 |
1100044800000 | 152.53 |
1100131200000 | 152.02 |
1100217600000 | 154.96 |
1100476800000 | 157.53 |
1100563200000 | 157.62 |
1100649600000 | 158.69 |
1100736000000 | 157.93 |
1100822400000 | 159.53 |
1101081600000 | 156.6 |
1101168000000 | 156.68 |
1101254400000 | 157.8 |
1101340800000 | 159.01 |
1101427200000 | 158.39 |
1101686400000 | 160.04 |
1101772800000 | 158.79 |
1101859200000 | 157.37 |
1101945600000 | 159.47 |
1102032000000 | 160.77 |
1102291200000 | 159.73 |
1102377600000 | 158.2 |
1102464000000 | 155.88 |
1102550400000 | 154.03 |
1102636800000 | 152.76 |
1102896000000 | 154.57 |
1102982400000 | 155.53 |
1103068800000 | 157.64 |
1103155200000 | 157.23 |
1103241600000 | 158.53 |
1103500800000 | 159.26 |
1103587200000 | 159.28 |
1103673600000 | 160.56 |
1103760000000 | 161.27 |
1103846400000 | 163.04 |
1104105600000 | 163.8 |
1104192000000 | 164.28 |
1104278400000 | 162.74 |
1104364800000 | 165.58 |
1104451200000 | 166.55 |
1104710400000 | 165.75 |
1104796800000 | 163.92 |
1104883200000 | 162.94 |
1104969600000 | 161.91 |
1105056000000 | 161.69 |
1105315200000 | 162.31 |
1105401600000 | 164.27 |
1105488000000 | 165.15 |
1105574400000 | 164.06 |
1105660800000 | 163.99 |
1105920000000 | 164.99 |
1106006400000 | 163.59 |
1106092800000 | 163.75 |
1106179200000 | 161.59 |
1106265600000 | 161.59 |
1106524800000 | 162.79 |
1106611200000 | 161.06 |
1106697600000 | 163.64 |
1106784000000 | 163.19 |
1106870400000 | 162.74 |
1107129600000 | 163.19 |
1107216000000 | 162.58 |
1107302400000 | 163.54 |
1107388800000 | 162.1 |
1107475200000 | 163.13 |
1107734400000 | 163.3 |
1107820800000 | 161.55 |
1107907200000 | 162.01 |
1107993600000 | 163.77 |
1108080000000 | 163.62 |
1108339200000 | 165.33 |
1108425600000 | 165.7 |
1108512000000 | 164.65 |
1108598400000 | 164.44 |
1108684800000 | 164.97 |
1108944000000 | 165.31 |
1109030400000 | 166.37 |
1109116800000 | 163.68 |
1109203200000 | 163.39 |
1109289600000 | 164.94 |
1109548800000 | 167.86 |
1109635200000 | 167.52 |
1109721600000 | 167.53 |
1109808000000 | 167.86 |
1109894400000 | 169.12 |
1110153600000 | 169.15 |
1110240000000 | 169.77 |
1110326400000 | 170.93 |
1110412800000 | 169.6 |
1110499200000 | 170.12 |
1110758400000 | 168.39 |
1110844800000 | 168.76 |
1110931200000 | 170.07 |
1111017600000 | 168.54 |
1111104000000 | 169.2 |
1111363200000 | 168.98 |
1111449600000 | 168.65 |
1111536000000 | 165.65 |
1111622400000 | 163.9 |
1112054400000 | 160.42 |
1112140800000 | 160.16 |
1112227200000 | 161.65 |
1112313600000 | 161.83 |
1112572800000 | 160.2 |
1112659200000 | 161.05 |
1112745600000 | 161.5 |
1112832000000 | 162.27 |
1112918400000 | 162.37 |
1113177600000 | 162.18 |
1113264000000 | 160.47 |
1113350400000 | 161.49 |
1113436800000 | 159.22 |
1113523200000 | 157.76 |
1113782400000 | 152.79 |
1113868800000 | 155.35 |
1113955200000 | 156.07 |
1114041600000 | 154.86 |
1114128000000 | 157.18 |
1114387200000 | 157.77 |
1114473600000 | 157.01 |
1114560000000 | 157.06 |
1114646400000 | 157.11 |
1114732800000 | 158.26 |
1114992000000 | 157.89 |
1115078400000 | 157.52 |
1115164800000 | 158.38 |
1115251200000 | 158.4 |
1115337600000 | 160.45 |
1115596800000 | 159.12 |
1115683200000 | 158.98 |
1115769600000 | 158.54 |
1115856000000 | 156.84 |
1115942400000 | 155.52 |
1116201600000 | 154.07 |
1116288000000 | 153.26 |
1116374400000 | 152.94 |
1116460800000 | 155.19 |
1116547200000 | 154.5 |
1116806400000 | 156.41 |
1116892800000 | 156.82 |
1116979200000 | 155.42 |
1117065600000 | 154.77 |
1117152000000 | 155.87 |
1117411200000 | 157.2 |
1117497600000 | 156.99 |
1117584000000 | 157.17 |
1117670400000 | 157.29 |
1117756800000 | 158.22 |
1118016000000 | 159.15 |
1118102400000 | 158.78 |
1118188800000 | 159.52 |
1118275200000 | 157.29 |
1118361600000 | 157.58 |
1118620800000 | 156.55 |
1118707200000 | 157.27 |
1118793600000 | 158.15 |
1118880000000 | 158.81 |
1118966400000 | 160.75 |
1119225600000 | 159.69 |
1119312000000 | 160.66 |
1119398400000 | 160.87 |
1119484800000 | 160.67 |
1119571200000 | 159.71 |
1119830400000 | 158.42 |
1119916800000 | 158.66 |
1120003200000 | 158.68 |
1120089600000 | 158.56 |
1120176000000 | 157.92 |
1120435200000 | 158.45 |
1120521600000 | 157.99 |
1120608000000 | 158.02 |
1120694400000 | 157.05 |
1120780800000 | 156.59 |
1121040000000 | 158.33 |
1121126400000 | 159.83 |
1121212800000 | 158.3 |
1121299200000 | 159.37 |
1121385600000 | 159.37 |
1121644800000 | 160.16 |
1121731200000 | 158.55 |
1121817600000 | 158.53 |
1121904000000 | 162.35 |
1121990400000 | 161.49 |
1122249600000 | 160.7 |
1122336000000 | 159.84 |
1122422400000 | 160.9 |
1122508800000 | 161.01 |
1122595200000 | 162.34 |
1122854400000 | 162.76 |
1122940800000 | 163.76 |
1123027200000 | 164.61 |
1123113600000 | 163.69 |
1123200000000 | 161.13 |
1123459200000 | 161.9 |
1123545600000 | 162.72 |
1123632000000 | 166.97 |
1123718400000 | 169.78 |
1123804800000 | 170.5 |
1124064000000 | 170.41 |
1124150400000 | 171.14 |
1124236800000 | 170.16 |
1124323200000 | 168.93 |
1124409600000 | 168.37 |
1124668800000 | 171.6 |
1124755200000 | 171.4 |
1124841600000 | 171.32 |
1124928000000 | 171.18 |
1125014400000 | 172.26 |
1125273600000 | 169.05 |
1125360000000 | 169.58 |
1125446400000 | 169.96 |
1125532800000 | 172.7 |
1125619200000 | 174.01 |
1125878400000 | 175.43 |
1125964800000 | 174.76 |
1126051200000 | 174.56 |
1126137600000 | 173.4 |
1126224000000 | 176.35 |
1126483200000 | 177.72 |
1126569600000 | 177.18 |
1126656000000 | 177.62 |
1126742400000 | 178.55 |
1126828800000 | 177.58 |
1127088000000 | 177.6 |
1127174400000 | 180.44 |
1127260800000 | 181.43 |
1127347200000 | 180.1 |
1127433600000 | 179.18 |
1127692800000 | 182.63 |
1127779200000 | 180.99 |
1127865600000 | 184.04 |
1127952000000 | 187.75 |
1128038400000 | 186.1 |
1128297600000 | 184.22 |
1128384000000 | 185.05 |
1128470400000 | 183.32 |
1128556800000 | 178.94 |
1128643200000 | 178.82 |
1128902400000 | 178.55 |
1128988800000 | 182.46 |
1129075200000 | 182.02 |
1129161600000 | 181.47 |
1129248000000 | 181.22 |
1129507200000 | 179.69 |
1129593600000 | 178.56 |
1129680000000 | 177.17 |
1129766400000 | 177.46 |
1129852800000 | 177.13 |
1130112000000 | 176.63 |
1130198400000 | 179.38 |
1130284800000 | 179.53 |
1130371200000 | 181.6 |
1130457600000 | 179.34 |
1130716800000 | 181.13 |
1130803200000 | 184.19 |
1130889600000 | 184.21 |
1130976000000 | 184.06 |
1131062400000 | 184.72 |
1131321600000 | 185.4 |
1131408000000 | 186.01 |
1131494400000 | 184.86 |
1131580800000 | 183.78 |
1131667200000 | 184.84 |
1131926400000 | 182.22 |
1132012800000 | 181.26 |
1132099200000 | 182.85 |
1132185600000 | 186.5 |
1132272000000 | 188.49 |
1132531200000 | 188.92 |
1132617600000 | 187.15 |
1132704000000 | 188.11 |
1132790400000 | 187.03 |
1132876800000 | 187.25 |
1133136000000 | 189.51 |
1133222400000 | 188.96 |
1133308800000 | 187.37 |
1133395200000 | 188.67 |
1133481600000 | 191.08 |
1133740800000 | 192.01 |
1133827200000 | 191.68 |
1133913600000 | 192.77 |
1134000000000 | 190.29 |
1134086400000 | 192.5 |
1134345600000 | 195.93 |
1134432000000 | 196.46 |
1134518400000 | 198.32 |
1134604800000 | 196.52 |
1134691200000 | 197.37 |
1134950400000 | 197.98 |
1135036800000 | 198.81 |
1135123200000 | 200.22 |
1135209600000 | 201.48 |
1135296000000 | 201.92 |
1135641600000 | 199.23 |
1135728000000 | 200.63 |
1135814400000 | 200.57 |
1135900800000 | 198.79 |
1136160000000 | 198.79 |
1136246400000 | 200.9 |
1136332800000 | 204.03 |
1136419200000 | 206.04 |
1136505600000 | 207.53 |
1136764800000 | 208.37 |
1136851200000 | 205.03 |
1136937600000 | 206.4 |
1137024000000 | 208.25 |
1137110400000 | 206.08 |
1137369600000 | 203.87 |
1137456000000 | 200.24 |
1137542400000 | 196.39 |
1137628800000 | 200.79 |
1137715200000 | 201.75 |
1137974400000 | 199.68 |
1138060800000 | 201.41 |
1138147200000 | 200.27 |
1138233600000 | 202.45 |
1138320000000 | 206.08 |
1138579200000 | 206.87 |
1138665600000 | 208.79 |
1138752000000 | 206.18 |
1138838400000 | 206.53 |
1138924800000 | 204.38 |
1139184000000 | 205.09 |
1139270400000 | 205.98 |
1139356800000 | 200.76 |
1139443200000 | 202.54 |
1139529600000 | 201.53 |
1139788800000 | 198.21 |
1139875200000 | 200.67 |
1139961600000 | 199.83 |
1140048000000 | 200.44 |
1140134400000 | 197.85 |
1140393600000 | 195.76 |
1140480000000 | 198.09 |
1140566400000 | 197.85 |
1140652800000 | 203.41 |
1140739200000 | 204.39 |
1140998400000 | 207.27 |
1141084800000 | 208.69 |
1141171200000 | 205.48 |
1141257600000 | 205.64 |
1141344000000 | 203.03 |
1141603200000 | 202.65 |
1141689600000 | 200.96 |
1141776000000 | 199.72 |
1141862400000 | 203.41 |
1141948800000 | 201.59 |
1142208000000 | 204.56 |
1142294400000 | 205.87 |
1142380800000 | 206.1 |
1142467200000 | 204.48 |
1142553600000 | 207.28 |
1142812800000 | 209.42 |
1142899200000 | 207.91 |
1142985600000 | 208.26 |
1143072000000 | 206.49 |
1143158400000 | 207.16 |
1143417600000 | 209.45 |
1143504000000 | 210.09 |
1143590400000 | 209.87 |
1143676800000 | 213.19 |
1143763200000 | 212.72 |
1144022400000 | 215.75 |
1144108800000 | 215.85 |
1144195200000 | 215.86 |
1144281600000 | 219.29 |
1144368000000 | 219.4 |
1144627200000 | 217.99 |
1144713600000 | 217.3 |
1144800000000 | 214.36 |
1144886400000 | 214.41 |
1145318400000 | 220.34 |
1145404800000 | 221.94 |
1145491200000 | 222.46 |
1145577600000 | 224.38 |
1145836800000 | 222.47 |
1145923200000 | 223.05 |
1146009600000 | 224.19 |
1146096000000 | 226.72 |
1146182400000 | 224.88 |
1146441600000 | 227 |
1146528000000 | 229.08 |
1146614400000 | 229.2 |
1146700800000 | 228.87 |
1146787200000 | 231.04 |
1147046400000 | 235.09 |
1147132800000 | 234.63 |
1147219200000 | 233.8 |
1147305600000 | 232.82 |
1147392000000 | 230.26 |
1147651200000 | 228.33 |
1147737600000 | 224.77 |
1147824000000 | 226.68 |
1147910400000 | 221.84 |
1147996800000 | 219.17 |
1148256000000 | 215.92 |
1148342400000 | 213.46 |
1148428800000 | 214.64 |
1148515200000 | 212.77 |
1148601600000 | 215.87 |
1148860800000 | 216.73 |
1148947200000 | 217.62 |
1149033600000 | 212.55 |
1149120000000 | 212.53 |
1149206400000 | 217.16 |
1149465600000 | 216.11 |
1149552000000 | 209.72 |
1149638400000 | 205.12 |
1149724800000 | 198.51 |
1149811200000 | 202.07 |
1150070400000 | 202.16 |
1150156800000 | 193.96 |
1150243200000 | 194.87 |
1150329600000 | 197.36 |
1150416000000 | 203.64 |
1150675200000 | 201.07 |
1150761600000 | 199.65 |
1150848000000 | 199.4 |
1150934400000 | 203.51 |
1151020800000 | 202.69 |
1151280000000 | 202.87 |
1151366400000 | 203.38 |
1151452800000 | 200.5 |
1151539200000 | 203.61 |
1151625600000 | 211.52 |
1151884800000 | 211.62 |
1151971200000 | 212.94 |
1152057600000 | 209.58 |
1152144000000 | 209.36 |
1152230400000 | 211.31 |
1152489600000 | 213.07 |
1152576000000 | 211.38 |
1152662400000 | 207.31 |
1152748800000 | 206.29 |
1152835200000 | 200.68 |
1153094400000 | 199.08 |
1153180800000 | 194.45 |
1153267200000 | 195 |
1153353600000 | 201.8 |
1153440000000 | 201.54 |
1153699200000 | 200.83 |
1153785600000 | 203.79 |
1153872000000 | 202.25 |
1153958400000 | 207.42 |
1154044800000 | 209.8 |
1154304000000 | 211.82 |
1154390400000 | 210.02 |
1154476800000 | 210.95 |
1154563200000 | 210.3 |
1154649600000 | 211.49 |
1154908800000 | 207.3 |
1154995200000 | 209.86 |
1155081600000 | 211.22 |
1155168000000 | 211.27 |
1155254400000 | 209.98 |
1155513600000 | 211.72 |
1155600000000 | 212.7 |
1155686400000 | 216.12 |
1155772800000 | 216.89 |
1155859200000 | 217.59 |
1156118400000 | 215.5 |
1156204800000 | 216.48 |
1156291200000 | 216.2 |
1156377600000 | 213.6 |
1156464000000 | 211.85 |
1156723200000 | 210.49 |
1156809600000 | 212.9 |
1156896000000 | 212.59 |
1156982400000 | 214.98 |
1157068800000 | 214.63 |
1157328000000 | 218.97 |
1157414400000 | 218.78 |
1157500800000 | 216.59 |
1157587200000 | 213.41 |
1157673600000 | 213.5 |
1157932800000 | 209.2 |
1158019200000 | 207.97 |
1158105600000 | 208.69 |
1158192000000 | 210.88 |
1158278400000 | 209.59 |
1158537600000 | 209.54 |
1158624000000 | 210.48 |
1158710400000 | 207.98 |
1158796800000 | 209.38 |
1158883200000 | 207.71 |
1159142400000 | 207 |
1159228800000 | 206.27 |
1159315200000 | 210.61 |
1159401600000 | 211.19 |
1159488000000 | 211.77 |
1159747200000 | 214.28 |
1159833600000 | 213.3 |
1159920000000 | 211.29 |
1160006400000 | 215.27 |
1160092800000 | 213.41 |
1160352000000 | 213 |
1160438400000 | 212.79 |
1160524800000 | 212.27 |
1160611200000 | 211.95 |
1160697600000 | 213.74 |
1160956800000 | 216.5 |
1161043200000 | 216.03 |
1161129600000 | 216 |
1161216000000 | 216.3 |
1161302400000 | 216.68 |
1161561600000 | 216.8 |
1161648000000 | 216.8 |
1161734400000 | 216.57 |
1161820800000 | 218.96 |
1161907200000 | 219.06 |
1162166400000 | 216.48 |
1162252800000 | 217.25 |
1162339200000 | 218.58 |
1162425600000 | 218.1 |
1162512000000 | 216.67 |
1162771200000 | 216.6 |
1162857600000 | 218.84 |
1162944000000 | 215.86 |
1163030400000 | 214.21 |
1163116800000 | 214.68 |
1163376000000 | 212.75 |
1163462400000 | 216.07 |
1163548800000 | 215.78 |
1163635200000 | 214.78 |
1163721600000 | 215.07 |
1163980800000 | 210.14 |
1164067200000 | 211.26 |
1164153600000 | 215.64 |
1164240000000 | 216.36 |
1164326400000 | 215.56 |
1164585600000 | 216.37 |
1164672000000 | 214.92 |
1164758400000 | 218.4 |
1164844800000 | 222.09 |
1164931200000 | 222.43 |
1165190400000 | 222.01 |
1165276800000 | 221.84 |
1165363200000 | 224.31 |
1165449600000 | 225.14 |
1165536000000 | 223.56 |
1165795200000 | 222.8 |
1165881600000 | 224.13 |
1165968000000 | 224.23 |
1166054400000 | 225.65 |
1166140800000 | 226.56 |
1166400000000 | 227.06 |
1166486400000 | 224.67 |
1166572800000 | 227.14 |
1166659200000 | 227.66 |
1166745600000 | 227.63 |
1167177600000 | 228.86 |
1167264000000 | 228.9 |
1167350400000 | 229.43 |
1167696000000 | 230.46 |
1167782400000 | 229.39 |
1167868800000 | 230.55 |
1167955200000 | 228.88 |
1168214400000 | 228.64 |
1168300800000 | 229.82 |
1168387200000 | 225.3 |
1168473600000 | 224.42 |
1168560000000 | 228.43 |
1168819200000 | 230.87 |
1168905600000 | 230.53 |
1168992000000 | 231.19 |
1169078400000 | 231.2 |
1169164800000 | 231.23 |
1169424000000 | 233.23 |
1169510400000 | 233.75 |
1169596800000 | 234.54 |
1169683200000 | 233.41 |
1169769600000 | 231.63 |
1170028800000 | 231.79 |
1170115200000 | 233.08 |
1170201600000 | 232.57 |
1170288000000 | 235.31 |
1170374400000 | 235.35 |
1170633600000 | 233.78 |
1170720000000 | 235.36 |
1170806400000 | 235.31 |
1170892800000 | 234.88 |
1170979200000 | 236.35 |
1171238400000 | 235.75 |
1171324800000 | 237.43 |
1171411200000 | 239.9 |
1171497600000 | 243.56 |
1171584000000 | 242.69 |
1171843200000 | 242.81 |
1171929600000 | 242.2 |
1172016000000 | 241.07 |
1172102400000 | 243.12 |
1172188800000 | 245.03 |
1172448000000 | 245.51 |
1172534400000 | 247.07 |
1172620800000 | 239.01 |
1172707200000 | 238.29 |
1172793600000 | 236.32 |
1173052800000 | 229.84 |
1173139200000 | 233.57 |
1173225600000 | 233.27 |
1173312000000 | 235.88 |
1173398400000 | 236.24 |
1173657600000 | 239.64 |
1173744000000 | 238.92 |
1173830400000 | 232.96 |
1173916800000 | 234.84 |
1174003200000 | 234.49 |
1174262400000 | 236.74 |
1174348800000 | 238.53 |
1174435200000 | 237.92 |
1174521600000 | 241.69 |
1174608000000 | 242.3 |
1174867200000 | 242.52 |
1174953600000 | 241.47 |
1175040000000 | 241.72 |
1175126400000 | 240.26 |
1175212800000 | 240.76 |
1175472000000 | 238.14 |
1175558400000 | 240.18 |
1175644800000 | 244.01 |
1175731200000 | 243.51 |
1176163200000 | 242.77 |
1176249600000 | 242.72 |
1176336000000 | 241.58 |
1176422400000 | 239.48 |
1176681600000 | 242.02 |
1176768000000 | 242.25 |
1176854400000 | 245.31 |
1176940800000 | 241.75 |
1177027200000 | 242.08 |
1177286400000 | 241.77 |
1177372800000 | 241.45 |
1177459200000 | 239.61 |
1177545600000 | 239.83 |
1177632000000 | 239.55 |
1177891200000 | 239.17 |
1177977600000 | 237.83 |
1178064000000 | 239.47 |
1178150400000 | 239.73 |
1178236800000 | 240.47 |
1178496000000 | 244.38 |
1178582400000 | 243.63 |
1178668800000 | 245.31 |
1178755200000 | 243.88 |
1178841600000 | 241.67 |
1179100800000 | 243.12 |
1179187200000 | 241.11 |
1179273600000 | 240.69 |
1179360000000 | 240.42 |
1179446400000 | 239.25 |
1179705600000 | 240.45 |
1179792000000 | 241.97 |
1179878400000 | 242.96 |
1179964800000 | 241.79 |
1180051200000 | 238.5 |
1180310400000 | 239.47 |
1180396800000 | 240.86 |
1180483200000 | 240.09 |
1180569600000 | 243.27 |
1180656000000 | 243.97 |
1180915200000 | 245.07 |
1181001600000 | 245.86 |
1181088000000 | 246.71 |
1181174400000 | 245.73 |
1181260800000 | 241.62 |
1181520000000 | 242.23 |
1181606400000 | 241.16 |
1181692800000 | 239.37 |
1181779200000 | 239.82 |
1181865600000 | 241.06 |
1182124800000 | 242.92 |
1182211200000 | 243.43 |
1182297600000 | 243.95 |
1182384000000 | 244.92 |
1182470400000 | 243.68 |
1182729600000 | 242.3 |
1182816000000 | 242.35 |
1182902400000 | 238.91 |
1182988800000 | 240.57 |
1183075200000 | 242.36 |
1183334400000 | 245.19 |
1183420800000 | 245.53 |
1183507200000 | 245.55 |
1183593600000 | 246.42 |
1183680000000 | 245.51 |
1183939200000 | 247.47 |
1184025600000 | 249.05 |
1184112000000 | 247.43 |
1184198400000 | 245.93 |
1184284800000 | 249.47 |
1184544000000 | 249.73 |
1184630400000 | 249.36 |
1184716800000 | 247.89 |
1184803200000 | 249.69 |
1184889600000 | 253.36 |
1185148800000 | 251.58 |
1185235200000 | 253.87 |
1185321600000 | 252.65 |
1185408000000 | 252.01 |
1185494400000 | 245.46 |
1185753600000 | 247.21 |
1185840000000 | 247.2 |
1185926400000 | 241.29 |
1186012800000 | 241.59 |
1186099200000 | 243.71 |
1186358400000 | 241.92 |
1186444800000 | 240.74 |
1186531200000 | 241.92 |
1186617600000 | 244.29 |
1186704000000 | 236.65 |
1186963200000 | 237.11 |
1187049600000 | 238.56 |
1187136000000 | 232.16 |
1187222400000 | 229.36 |
1187308800000 | 218.97 |
1187568000000 | 226.66 |
1187654400000 | 230.93 |
1187740800000 | 230.65 |
1187827200000 | 236.15 |
1187913600000 | 235.18 |
1188172800000 | 236.85 |
1188259200000 | 238 |
1188345600000 | 233.32 |
1188432000000 | 234.54 |
1188518400000 | 240.37 |
1188777600000 | 240.45 |
1188864000000 | 239.58 |
1188950400000 | 238.39 |
1189036800000 | 238.87 |
1189123200000 | 240.56 |
1189382400000 | 236.81 |
1189468800000 | 237.05 |
1189555200000 | 237.52 |
1189641600000 | 236.46 |
1189728000000 | 240.57 |
1189987200000 | 239.62 |
1190073600000 | 234.5 |
1190160000000 | 243.5 |
1190246400000 | 246.99 |
1190332800000 | 244.29 |
1190592000000 | 246.51 |
1190678400000 | 249.94 |
1190764800000 | 249.94 |
1190851200000 | 255.54 |
1190937600000 | 256.84 |
1191196800000 | 256.09 |
1191283200000 | 258.98 |
1191369600000 | 259.43 |
1191456000000 | 257.62 |
1191542400000 | 258.96 |
1191801600000 | 257.59 |
1191888000000 | 260.21 |
1191974400000 | 260.2 |
1192060800000 | 262.53 |
1192147200000 | 260.19 |
1192406400000 | 259.68 |
1192492800000 | 255.9 |
1192579200000 | 254.23 |
1192665600000 | 258.41 |
1192752000000 | 255.92 |
1193011200000 | 251.68 |
1193097600000 | 253.16 |
1193184000000 | 253.44 |
1193270400000 | 253.17 |
1193356800000 | 258.78 |
1193616000000 | 263.38 |
1193702400000 | 262.03 |
1193788800000 | 262.61 |
1193875200000 | 265.15 |
1193961600000 | 259.89 |
1194220800000 | 255.97 |
1194307200000 | 256.86 |
1194393600000 | 258.56 |
1194480000000 | 253.07 |
1194566400000 | 252.91 |
1194825600000 | 247.23 |
1194912000000 | 246.64 |
1194998400000 | 251.22 |
1195084800000 | 250.16 |
1195171200000 | 245.95 |
1195430400000 | 245.59 |
1195516800000 | 247.29 |
1195603200000 | 243.67 |
1195689600000 | 242.25 |
1195776000000 | 243.61 |
1196035200000 | 248.61 |
1196121600000 | 248.64 |
1196208000000 | 246.12 |
1196294400000 | 252.68 |
1196380800000 | 252.96 |
1196640000000 | 253.41 |
1196726400000 | 252.72 |
1196812800000 | 251.94 |
1196899200000 | 254.87 |
1196985600000 | 255.23 |
1197244800000 | 254.44 |
1197331200000 | 257.36 |
1197417600000 | 254.08 |
1197504000000 | 248.68 |
1197590400000 | 244 |
1197849600000 | 238.25 |
1197936000000 | 237.98 |
1198022400000 | 236.24 |
1198108800000 | 236.87 |
1198195200000 | 239.21 |
1198454400000 | 239.64 |
1198713600000 | 240.59 |
1198800000000 | 238.94 |
1199059200000 | 242.07 |
1199232000000 | 244.29 |
1199318400000 | 243.8 |
1199404800000 | 238.98 |
1199664000000 | 234.32 |
1199750400000 | 233.83 |
1199836800000 | 236.9 |
1199923200000 | 233.52 |
1200009600000 | 229.56 |
1200268800000 | 231.86 |
1200355200000 | 229.42 |
1200441600000 | 220.21 |
1200528000000 | 224.03 |
1200614400000 | 225.41 |
1200873600000 | 218.16 |
1200960000000 | 204.4 |
1201046400000 | 213.44 |
1201132800000 | 217.06 |
1201219200000 | 226.26 |
1201478400000 | 218.71 |
1201564800000 | 222.54 |
1201651200000 | 220.32 |
1201737600000 | 225.06 |
1201824000000 | 225.2 |
1202083200000 | 228.75 |
1202169600000 | 225.08 |
1202256000000 | 215.95 |
1202342400000 | 215.85 |
1202428800000 | 212.75 |
1202688000000 | 212.23 |
1202774400000 | 212.48 |
1202860800000 | 211.01 |
1202947200000 | 219.07 |
1203033600000 | 219.61 |
1203292800000 | 218.88 |
1203379200000 | 222.31 |
1203465600000 | 215.32 |
1203552000000 | 219.97 |
1203638400000 | 219.06 |
1203897600000 | 222.43 |
1203984000000 | 223.82 |
1204070400000 | 228.85 |
1204156800000 | 228.26 |
1204243200000 | 225.86 |
1204502400000 | 218.56 |
1204588800000 | 217.65 |
1204675200000 | 215.45 |
1204761600000 | 220.32 |
1204848000000 | 212.48 |
1205107200000 | 209.99 |
1205193600000 | 210.86 |
1205280000000 | 215.28 |
1205366400000 | 211.13 |
1205452800000 | 209.07 |
1205712000000 | 205.61 |
1205798400000 | 206.23 |
1205884800000 | 210.48 |
1205971200000 | 208.96 |
1206403200000 | 215.27 |
1206489600000 | 217.81 |
1206576000000 | 214.8 |
1206662400000 | 217.27 |
1206921600000 | 213.47 |
1207008000000 | 212.46 |
1207094400000 | 220.63 |
1207180800000 | 224.53 |
1207267200000 | 224.14 |
1207526400000 | 225.44 |
1207612800000 | 222.24 |
1207699200000 | 219.08 |
1207785600000 | 219.5 |
1207872000000 | 222.48 |
1208131200000 | 216.7 |
1208217600000 | 217.59 |
1208304000000 | 221.21 |
1208390400000 | 223.15 |
1208476800000 | 220.89 |
1208736000000 | 229.19 |
1208822400000 | 226.41 |
1208908800000 | 227.04 |
1208995200000 | 225.06 |
1209081600000 | 228.09 |
1209340800000 | 231.26 |
1209427200000 | 233.11 |
1209513600000 | 230.62 |
1209600000000 | 229.06 |
1209686400000 | 232.9 |
1209945600000 | 233.79 |
1210032000000 | 234.88 |
1210118400000 | 234.39 |
1210204800000 | 234.35 |
1210291200000 | 230.52 |
1210550400000 | 230.46 |
1210636800000 | 232.15 |
1210723200000 | 232.3 |
1210809600000 | 235.94 |
1210896000000 | 237.79 |
1211155200000 | 238.48 |
1211241600000 | 238.49 |
1211328000000 | 236.17 |
1211414400000 | 235.39 |
1211500800000 | 235.61 |
1211760000000 | 231.01 |
1211846400000 | 233.3 |
1211932800000 | 230.09 |
1212019200000 | 233.57 |
1212105600000 | 236.75 |
1212364800000 | 240.14 |
1212451200000 | 236.47 |
1212537600000 | 239.96 |
1212624000000 | 236.41 |
1212710400000 | 238.77 |
1212969600000 | 233.49 |
1213056000000 | 227.51 |
1213142400000 | 228.78 |
1213228800000 | 222.11 |
1213315200000 | 222.97 |
1213574400000 | 226.44 |
1213660800000 | 226.94 |
1213747200000 | 228.91 |
1213833600000 | 224.26 |
1213920000000 | 222.42 |
1214179200000 | 220.18 |
1214265600000 | 220.61 |
1214352000000 | 219.45 |
1214438400000 | 221.24 |
1214524800000 | 218.97 |
1214784000000 | 218.55 |
1214870400000 | 217.31 |
1214956800000 | 215.5 |
1215043200000 | 213.6 |
1215129600000 | 214.05 |
1215388800000 | 214.44 |
1215475200000 | 209.77 |
1215561600000 | 211.4 |
1215648000000 | 212.07 |
1215734400000 | 213.57 |
1215993600000 | 212.03 |
1216080000000 | 210.25 |
1216166400000 | 208.91 |
1216252800000 | 210.58 |
1216339200000 | 207.48 |
1216598400000 | 209.38 |
1216684800000 | 213.05 |
1216771200000 | 215.23 |
1216857600000 | 218.44 |
1216944000000 | 213.01 |
1217203200000 | 213.12 |
1217289600000 | 208.77 |
1217376000000 | 211.55 |
1217462400000 | 211.76 |
1217548800000 | 208.39 |
1217808000000 | 203.93 |
1217894400000 | 202.63 |
1217980800000 | 204.97 |
1218067200000 | 202.9 |
1218153600000 | 200.64 |
1218412800000 | 203.64 |
1218499200000 | 203.54 |
1218585600000 | 200.76 |
1218672000000 | 199.49 |
1218758400000 | 198.82 |
1219017600000 | 200.76 |
1219104000000 | 196.85 |
1219190400000 | 197.17 |
1219276800000 | 198.01 |
1219363200000 | 194.95 |
1219622400000 | 198.86 |
1219708800000 | 196.86 |
1219795200000 | 196.7 |
1219881600000 | 196.99 |
1219968000000 | 203.03 |
1220227200000 | 199.29 |
1220313600000 | 196.21 |
1220400000000 | 196.57 |
1220486400000 | 194.11 |
1220572800000 | 190.47 |
1220832000000 | 196.56 |
1220918400000 | 192.85 |
1221004800000 | 192.1 |
1221091200000 | 188.26 |
1221177600000 | 190.52 |
1221436800000 | 190.26 |
1221523200000 | 183.06 |
1221609600000 | 182.2 |
1221696000000 | 178.46 |
1221782400000 | 186.75 |
1222041600000 | 192.21 |
1222128000000 | 191.48 |
1222214400000 | 190.88 |
1222300800000 | 188.78 |
1222387200000 | 187.29 |
1222646400000 | 183.33 |
1222732800000 | 175.38 |
1222819200000 | 178.93 |
1222905600000 | 175.57 |
1222992000000 | 171 |
1223251200000 | 165.31 |
1223337600000 | 162.27 |
1223424000000 | 150.61 |
1223510400000 | 151.28 |
1223596800000 | 138.8 |
1223856000000 | 141.86 |
1223942400000 | 155.25 |
1224028800000 | 154.32 |
1224115200000 | 140.94 |
1224201600000 | 142.78 |
1224460800000 | 148.44 |
1224547200000 | 153.41 |
1224633600000 | 145.4 |
1224720000000 | 141.84 |
1224806400000 | 133.99 |
1225065600000 | 124.67 |
1225152000000 | 130.09 |
1225238400000 | 137.46 |
1225324800000 | 148.69 |
1225411200000 | 142.47 |
1225670400000 | 144.26 |
1225756800000 | 149.73 |
1225843200000 | 158.07 |
1225929600000 | 149.95 |
1226016000000 | 145.98 |
1226275200000 | 151.13 |
1226361600000 | 145.82 |
1226448000000 | 145.31 |
1226534400000 | 138.49 |
1226620800000 | 140.39 |
1226880000000 | 140.86 |
1226966400000 | 136.38 |
1227052800000 | 135.24 |
1227139200000 | 128.56 |
1227225600000 | 131.62 |
1227484800000 | 130.82 |
1227571200000 | 136.29 |
1227657600000 | 135.22 |
1227744000000 | 136.98 |
1227830400000 | 138.6 |
1228089600000 | 138.47 |
1228176000000 | 132.1 |
1228262400000 | 134.01 |
1228348800000 | 132.74 |
1228435200000 | 133.21 |
1228694400000 | 138.67 |
1228780800000 | 139.94 |
1228867200000 | 143.62 |
1228953600000 | 146.27 |
1229040000000 | 140.43 |
1229299200000 | 146.7 |
1229385600000 | 144.52 |
1229472000000 | 149.48 |
1229558400000 | 148.39 |
1229644800000 | 146.2 |
1229904000000 | 145.97 |
1229990400000 | 145.52 |
1230076800000 | 143.45 |
1230508800000 | 146.73 |
1230595200000 | 147.06 |
1230681600000 | 147.26 |
1230854400000 | 148.6 |
1231113600000 | 148.58 |
1231200000000 | 148.06 |
1231286400000 | 151.62 |
1231372800000 | 148.57 |
1231459200000 | 148.79 |
1231718400000 | 148.85 |
1231804800000 | 141.91 |
1231891200000 | 143.08 |
1231977600000 | 137.78 |
1232064000000 | 140.03 |
1232323200000 | 141.04 |
1232409600000 | 138.58 |
1232496000000 | 138.12 |
1232582400000 | 138.98 |
1232668800000 | 134.12 |
1232928000000 | 133.4 |
1233014400000 | 139.67 |
1233100800000 | 139.37 |
1233187200000 | 141.03 |
1233273600000 | 136.31 |
1233532800000 | 133.03 |
1233619200000 | 133.67 |
1233705600000 | 134.74 |
1233792000000 | 133.07 |
1233878400000 | 133.56 |
1234137600000 | 132.16 |
1234224000000 | 132.23 |
1234310400000 | 132.66 |
1234396800000 | 129.88 |
1234483200000 | 129.92 |
1234742400000 | 129.74 |
1234828800000 | 126.28 |
1234915200000 | 124.5 |
1235001600000 | 124.38 |
1235088000000 | 121.85 |
1235347200000 | 121.08 |
1235433600000 | 118.2 |
1235520000000 | 120.18 |
1235606400000 | 119.12 |
1235692800000 | 121.04 |
1235952000000 | 117.32 |
1236038400000 | 115.91 |
1236124800000 | 115.71 |
1236211200000 | 117.45 |
1236297600000 | 114.63 |
1236556800000 | 112.17 |
1236643200000 | 112.97 |
1236729600000 | 116.74 |
1236816000000 | 113.77 |
1236902400000 | 117.89 |
1237161600000 | 120.22 |
1237248000000 | 121.94 |
1237334400000 | 123.24 |
1237420800000 | 128.44 |
1237507200000 | 126.22 |
1237766400000 | 129.52 |
1237852800000 | 132.14 |
1237939200000 | 132.1 |
1238025600000 | 133.91 |
1238112000000 | 134.28 |
1238371200000 | 129.6 |
1238457600000 | 126.53 |
1238544000000 | 128.89 |
1238630400000 | 134.63 |
1238716800000 | 134.72 |
1238976000000 | 134.49 |
1239062400000 | 134.88 |
1239148800000 | 132.3 |
1239235200000 | 135.76 |
1239667200000 | 138.64 |
1239753600000 | 137.1 |
1239840000000 | 137.5 |
1239926400000 | 139.21 |
1240185600000 | 139.4 |
1240272000000 | 136.83 |
1240358400000 | 137.04 |
1240444800000 | 138.88 |
1240531200000 | 138.69 |
1240790400000 | 139.33 |
1240876800000 | 136.19 |
1240963200000 | 137.2 |
1241049600000 | 140.75 |
1241136000000 | 140.2 |
1241395200000 | 142.5 |
1241481600000 | 143.22 |
1241568000000 | 144.09 |
1241654400000 | 149.25 |
1241740800000 | 149.71 |
1242000000000 | 151.11 |
1242086400000 | 150.61 |
1242172800000 | 151.06 |
1242259200000 | 146.93 |
1242345600000 | 150.34 |
1242604800000 | 147.4 |
1242691200000 | 150.58 |
1242777600000 | 151.74 |
1242864000000 | 151.12 |
1242950400000 | 150.65 |
1243209600000 | 151.02 |
1243296000000 | 151.44 |
1243382400000 | 153.35 |
1243468800000 | 151.55 |
1243555200000 | 154.67 |
1243814400000 | 156.43 |
1243900800000 | 157.68 |
1243987200000 | 158.72 |
1244073600000 | 156.72 |
1244160000000 | 155.49 |
1244419200000 | 154.83 |
1244505600000 | 154.95 |
1244592000000 | 157.37 |
1244678400000 | 158.58 |
1244764800000 | 159.37 |
1245024000000 | 157.9 |
1245110400000 | 154.7 |
1245196800000 | 155.97 |
1245283200000 | 153.82 |
1245369600000 | 154.41 |
1245628800000 | 154.92 |
1245715200000 | 152.11 |
1245801600000 | 153.43 |
1245888000000 | 154.72 |
1245974400000 | 157.61 |
1246233600000 | 156.16 |
1246320000000 | 157.44 |
1246406400000 | 156.43 |
1246492800000 | 156.34 |
1246579200000 | 155.81 |
1246838400000 | 155.44 |
1246924800000 | 154.72 |
1247011200000 | 152.45 |
1247097600000 | 152.49 |
1247184000000 | 152.97 |
1247443200000 | 149.61 |
1247529600000 | 152.52 |
1247616000000 | 153.5 |
1247702400000 | 154.95 |
1247788800000 | 155.69 |
1248048000000 | 156.56 |
1248134400000 | 160.21 |
1248220800000 | 160.93 |
1248307200000 | 160.61 |
1248393600000 | 162.92 |
1248652800000 | 164.08 |
1248739200000 | 165.92 |
1248825600000 | 164.56 |
1248912000000 | 166.55 |
1248998400000 | 169 |
1249257600000 | 170.43 |
1249344000000 | 170.37 |
1249430400000 | 168.87 |
1249516800000 | 169.67 |
1249603200000 | 166.88 |
1249862400000 | 168.8 |
1249948800000 | 171.23 |
1250035200000 | 169.08 |
1250121600000 | 172.19 |
1250208000000 | 173.99 |
1250467200000 | 169.48 |
1250553600000 | 169.41 |
1250640000000 | 169.47 |
1250726400000 | 171.57 |
1250812800000 | 169.08 |
1251072000000 | 173.09 |
1251158400000 | 172.96 |
1251244800000 | 174.13 |
1251331200000 | 173.63 |
1251417600000 | 174.89 |
1251676800000 | 174.65 |
1251763200000 | 175.11 |
1251849600000 | 172.5 |
1251936000000 | 171.64 |
1252022400000 | 171.12 |
1252281600000 | 173.01 |
1252368000000 | 175.65 |
1252454400000 | 175.27 |
1252540800000 | 177.85 |
1252627200000 | 178.64 |
1252886400000 | 175.59 |
1252972800000 | 174.3 |
1253059200000 | 176.35 |
1253145600000 | 178.03 |
1253232000000 | 176.86 |
1253491200000 | 175.45 |
1253577600000 | 177.45 |
1253664000000 | 177.78 |
1253750400000 | 178.92 |
1253836800000 | 177.83 |
1254096000000 | 175.09 |
1254182400000 | 175.58 |
1254268800000 | 178.04 |
1254355200000 | 175.78 |
1254441600000 | 171.79 |
1254700800000 | 169.9 |
1254787200000 | 172.47 |
1254873600000 | 174.72 |
1254960000000 | 177.38 |
1255046400000 | 178.03 |
1255305600000 | 177.56 |
1255392000000 | 178.05 |
1255478400000 | 178.53 |
1255564800000 | 179.15 |
1255651200000 | 177.84 |
1255910400000 | 179.35 |
1255996800000 | 180.79 |
1256083200000 | 180.46 |
1256169600000 | 178.65 |
1256256000000 | 177.62 |
1256515200000 | 178.26 |
1256601600000 | 175.37 |
1256688000000 | 174.16 |
1256774400000 | 172.23 |
1256860800000 | 175.16 |
1257120000000 | 172.39 |
1257206400000 | 171.85 |
1257292800000 | 172 |
1257379200000 | 170.98 |
1257465600000 | 173.2 |
1257724800000 | 174.9 |
1257811200000 | 175.38 |
1257897600000 | 175.59 |
1257984000000 | 173.94 |
1258070400000 | 174.69 |
1258329600000 | 175.33 |
1258416000000 | 173.81 |
1258502400000 | 173.48 |
1258588800000 | 172.05 |
1258675200000 | 171.17 |
1258934400000 | 172.04 |
1259020800000 | 170.88 |
1259107200000 | 172.92 |
1259193600000 | 172.33 |
1259280000000 | 167.95 |
1259539200000 | 173.38 |
1259625600000 | 176.25 |
1259712000000 | 176.41 |
1259798400000 | 179.14 |
1259884800000 | 176.48 |
1260144000000 | 177.73 |
1260230400000 | 178.7 |
1260316800000 | 177.4 |
1260403200000 | 175.62 |
1260489600000 | 176.47 |
1260748800000 | 177.77 |
1260835200000 | 175.83 |
1260921600000 | 176.49 |
1261008000000 | 174.48 |
1261094400000 | 172.99 |
1261353600000 | 172.38 |
1261440000000 | 173.38 |
1261526400000 | 174.44 |
1261612800000 | 175.61 |
1261958400000 | 176.55 |
1262044800000 | 177.28 |
1262131200000 | 175.34 |
1262217600000 | 175.69 |
1262563200000 | 178.33 |
1262649600000 | 180.8 |
1262736000000 | 180.52 |
1262822400000 | 180.26 |
1262908800000 | 182.11 |
1263168000000 | 184.11 |
1263254400000 | 186.44 |
1263340800000 | 184.31 |
1263427200000 | 186.8 |
1263513600000 | 187.51 |
1263772800000 | 186.77 |
1263859200000 | 184.87 |
1263945600000 | 183.3 |
1264032000000 | 183.56 |
1264118400000 | 182.39 |
1264377600000 | 181.44 |
1264464000000 | 178.89 |
1264550400000 | 177.19 |
1264636800000 | 179.06 |
1264723200000 | 175.5 |
1264982400000 | 174.23 |
1265068800000 | 176.96 |
1265155200000 | 177.85 |
1265241600000 | 177.47 |
1265328000000 | 174.27 |
1265587200000 | 173.25 |
1265673600000 | 173.06 |
1265760000000 | 172.67 |
1265846400000 | 173.64 |
1265932800000 | 174.6 |
1266192000000 | 173.59 |
1266278400000 | 174.06 |
1266364800000 | 176.93 |
1266451200000 | 176.63 |
1266537600000 | 172.39 |
1266796800000 | 176.99 |
1266883200000 | 178.02 |
1266969600000 | 176.41 |
1267056000000 | 175.91 |
1267142400000 | 177.03 |
1267401600000 | 177.96 |
1267488000000 | 179.33 |
1267574400000 | 180.43 |
1267660800000 | 178.95 |
1267747200000 | 179.33 |
1268006400000 | 182.86 |
1268092800000 | 183.91 |
1268179200000 | 183.2 |
1268265600000 | 184.4 |
1268352000000 | 184.84 |
1268611200000 | 184.68 |
1268697600000 | 184.79 |
1268784000000 | 187.1 |
1268870400000 | 186.38 |
1268956800000 | 187.72 |
1269216000000 | 187.61 |
1269302400000 | 187.74 |
1269388800000 | 185.52 |
1269475200000 | 184.47 |
1269561600000 | 186.55 |
1269820800000 | 188.15 |
1269907200000 | 189.53 |
1269993600000 | 188.46 |
1270080000000 | 189.2 |
1270512000000 | 188.6 |
1270598400000 | 190.01 |
1270684800000 | 188.89 |
1270771200000 | 189.37 |
1271030400000 | 190.12 |
1271116800000 | 189.14 |
1271203200000 | 190.04 |
1271289600000 | 191.76 |
1271376000000 | 190.91 |
1271635200000 | 187.41 |
1271721600000 | 187.35 |
1271808000000 | 189.01 |
1271894400000 | 187.58 |
1271980800000 | 185.82 |
1272240000000 | 188.94 |
1272326400000 | 189.44 |
1272412800000 | 185.17 |
1272499200000 | 185.02 |
1272585600000 | 187.29 |
1272844800000 | 186.18 |
1272931200000 | 185.41 |
1273017600000 | 184.33 |
1273104000000 | 180.72 |
1273190400000 | 179.62 |
1273449600000 | 179.58 |
1273536000000 | 178.05 |
1273622400000 | 177.95 |
1273708800000 | 181.45 |
1273795200000 | 179.69 |
1274054400000 | 175.71 |
1274140800000 | 174.92 |
1274227200000 | 173.75 |
1274313600000 | 172.97 |
1274400000000 | 169.92 |
1274659200000 | 169.78 |
1274745600000 | 165.96 |
1274832000000 | 165.91 |
1274918400000 | 168.14 |
1275004800000 | 170.02 |
1275264000000 | 169.87 |
1275350400000 | 169 |
1275436800000 | 165.89 |
1275523200000 | 170.03 |
1275609600000 | 170.32 |
1275868800000 | 164.75 |
1275955200000 | 165.83 |
1276041600000 | 164.75 |
1276128000000 | 166.47 |
1276214400000 | 167.85 |
1276473600000 | 170.41 |
1276560000000 | 170.91 |
1276646400000 | 173.08 |
1276732800000 | 172.96 |
1276819200000 | 172.73 |
1277078400000 | 176.29 |
1277164800000 | 175.02 |
1277251200000 | 173.1 |
1277337600000 | 173.75 |
1277424000000 | 171.42 |
1277683200000 | 171.1 |
1277769600000 | 169.51 |
1277856000000 | 167.32 |
1277942400000 | 166.66 |
1278028800000 | 166.32 |
1278288000000 | 165.9 |
1278374400000 | 169.69 |
1278460800000 | 168.63 |
1278547200000 | 172.78 |
1278633600000 | 172.6 |
1278892800000 | 171.86 |
1278979200000 | 172.37 |
1279065600000 | 175.25 |
1279152000000 | 176 |
1279238400000 | 174.39 |
1279497600000 | 171.29 |
1279584000000 | 170.56 |
1279670400000 | 170.13 |
1279756800000 | 169.86 |
1279843200000 | 172.66 |
1280102400000 | 173.77 |
1280188800000 | 173.16 |
1280275200000 | 176.45 |
1280361600000 | 176.7 |
1280448000000 | 175.82 |
1280707200000 | 177.55 |
1280793600000 | 179.79 |
1280880000000 | 176.82 |
1280966400000 | 179.08 |
1281052800000 | 181.16 |
1281312000000 | 179.95 |
1281398400000 | 178.73 |
1281484800000 | 175.71 |
1281571200000 | 173.28 |
1281657600000 | 173.68 |
1281916800000 | 174.57 |
1282003200000 | 174.61 |
1282089600000 | 176.24 |
1282176000000 | 178.15 |
1282262400000 | 174.27 |
1282521600000 | 174.39 |
1282608000000 | 174.52 |
1282694400000 | 171.39 |
1282780800000 | 172.5 |
1282867200000 | 173.4 |
1283126400000 | 176.11 |
1283212800000 | 173.13 |
1283299200000 | 175.16 |
1283385600000 | 177.27 |
1283472000000 | 177.92 |
1283731200000 | 181.01 |
1283817600000 | 181.17 |
1283904000000 | 178.55 |
1283990400000 | 180.39 |
1284076800000 | 180.87 |
1284336000000 | 183.15 |
1284422400000 | 183.9 |
1284508800000 | 182.74 |
1284595200000 | 181.64 |
1284681600000 | 183.07 |
1284940800000 | 183.84 |
1285027200000 | 184.02 |
1285113600000 | 185.4 |
1285200000000 | 185.53 |
1285286400000 | 184.87 |
1285545600000 | 187.58 |
1285632000000 | 187.71 |
1285718400000 | 188.59 |
1285804800000 | 185.7 |
1285891200000 | 186.48 |
1286150400000 | 186.17 |
1286236800000 | 187.86 |
1286323200000 | 191.19 |
1286409600000 | 192.53 |
1286496000000 | 192.33 |
1286755200000 | 192.4 |
1286841600000 | 190.01 |
1286928000000 | 190.28 |
1287014400000 | 194.36 |
1287100800000 | 192.45 |
1287360000000 | 192.69 |
1287446400000 | 191.58 |
1287532800000 | 191.48 |
1287619200000 | 190.58 |
1287705600000 | 190.76 |
1287964800000 | 192.89 |
1288051200000 | 190.73 |
1288137600000 | 188.55 |
1288224000000 | 190.21 |
1288310400000 | 190.02 |
1288569600000 | 190.05 |
1288656000000 | 190.59 |
1288742400000 | 190.19 |
1288828800000 | 194.75 |
1288915200000 | 197.26 |
1289174400000 | 198.51 |
1289260800000 | 198.26 |
1289347200000 | 196.06 |
1289433600000 | 197.13 |
1289520000000 | 194.88 |
1289779200000 | 194.46 |
1289865600000 | 192.93 |
1289952000000 | 192.75 |
1290038400000 | 195.26 |
1290124800000 | 195.25 |
1290384000000 | 196.01 |
1290470400000 | 195.09 |
1290556800000 | 193.52 |
1290643200000 | 193.59 |
1290729600000 | 191.65 |
1290988800000 | 192.55 |
1291075200000 | 191 |
1291161600000 | 191.91 |
1291248000000 | 195.36 |
1291334400000 | 198.12 |
1291593600000 | 198.22 |
1291680000000 | 197.76 |
1291766400000 | 195.79 |
1291852800000 | 197.86 |
1291939200000 | 197.52 |
1292198400000 | 199.67 |
1292284800000 | 200.75 |
1292371200000 | 199.12 |
1292457600000 | 198.29 |
1292544000000 | 198.34 |
1292803200000 | 198.33 |
1292889600000 | 200.52 |
1292976000000 | 201.32 |
1293062400000 | 202.2 |
1293148800000 | 201.69 |
1293408000000 | 202.15 |
1293494400000 | 203.43 |
1293580800000 | 204.46 |
1293667200000 | 203.71 |
1293753600000 | 204.79 |
1294012800000 | 204.15 |
1294099200000 | 204.93 |
1294185600000 | 202.14 |
1294272000000 | 204.21 |
1294358400000 | 204.66 |
1294617600000 | 204.51 |
1294704000000 | 203.37 |
1294790400000 | 204.89 |
1294876800000 | 207.8 |
1294963200000 | 206.42 |
1295222400000 | 206.27 |
1295308800000 | 207.09 |
1295395200000 | 209.46 |
1295481600000 | 204.73 |
1295568000000 | 203.11 |
1295827200000 | 204.95 |
1295913600000 | 206.85 |
1296000000000 | 206.3 |
1296086400000 | 206.27 |
1296172800000 | 205.26 |
1296432000000 | 204.14 |
1296518400000 | 205.99 |
1296604800000 | 208.9 |
1296691200000 | 208.69 |
1296777600000 | 210.07 |
1297036800000 | 209.78 |
1297123200000 | 211.39 |
1297209600000 | 209.95 |
1297296000000 | 208.38 |
1297382400000 | 207.75 |
1297641600000 | 210.55 |
1297728000000 | 210.04 |
1297814400000 | 210.86 |
1297900800000 | 213.3 |
1297987200000 | 213.46 |
1298246400000 | 213.42 |
1298332800000 | 210.06 |
1298419200000 | 208.88 |
1298505600000 | 208.28 |
1298592000000 | 210.53 |
1298851200000 | 211.55 |
1298937600000 | 213.55 |
1299024000000 | 210.71 |
1299110400000 | 210.09 |
1299196800000 | 212.11 |
1299456000000 | 210.14 |
1299542400000 | 209.05 |
1299628800000 | 209.53 |
1299715200000 | 205.76 |
1299801600000 | 204.96 |
1300060800000 | 195.78 |
1300147200000 | 183.85 |
1300233600000 | 191.63 |
1300320000000 | 191.4 |
1300406400000 | 191.6 |
1300665600000 | 192.9 |
1300752000000 | 198.75 |
1300838400000 | 197.97 |
1300924800000 | 197.95 |
1301011200000 | 198.99 |
1301270400000 | 197.88 |
1301356800000 | 196.87 |
1301443200000 | 199.41 |
1301529600000 | 200.28 |
1301616000000 | 198.25 |
1301875200000 | 199.1 |
1301961600000 | 196.82 |
1302048000000 | 195.58 |
1302134400000 | 196.42 |
1302220800000 | 199.02 |
1302480000000 | 199.7 |
1302566400000 | 197.94 |
1302652800000 | 199.06 |
1302739200000 | 199.81 |
1302825600000 | 198.63 |
1303084800000 | 198.66 |
1303171200000 | 196.29 |
1303257600000 | 199.75 |
1303344000000 | 202.79 |
1303776000000 | 201.54 |
1303862400000 | 200.59 |
1303948800000 | 204.72 |
1304035200000 | 204.86 |
1304294400000 | 207.32 |
1304380800000 | 206.48 |
1304467200000 | 205.25 |
1304553600000 | 205.69 |
1304640000000 | 203.53 |
1304899200000 | 203.22 |
1304985600000 | 203.93 |
1305072000000 | 203.87 |
1305158400000 | 201.3 |
1305244800000 | 200.68 |
1305504000000 | 198.3 |
1305590400000 | 197.44 |
1305676800000 | 199.27 |
1305763200000 | 198.77 |
1305849600000 | 198.14 |
1306108800000 | 194.24 |
1306195200000 | 194.13 |
1306281600000 | 193.67 |
1306368000000 | 197.19 |
1306454400000 | 198.38 |
1306713600000 | 197.97 |
1306800000000 | 200.51 |
1306886400000 | 201.31 |
1306972800000 | 197.54 |
1307059200000 | 196.65 |
1307318400000 | 195.71 |
1307404800000 | 196.47 |
1307491200000 | 195.96 |
1307577600000 | 195.43 |
1307664000000 | 195.45 |
1307923200000 | 194.64 |
1308009600000 | 196.65 |
1308096000000 | 196.28 |
1308182400000 | 192.25 |
1308268800000 | 192.4 |
1308528000000 | 191.6 |
1308614400000 | 194.22 |
1308700800000 | 196.49 |
1308787200000 | 194.15 |
1308873600000 | 196.29 |
1309132800000 | 193.58 |
1309219200000 | 195.05 |
1309305600000 | 198.36 |
1309392000000 | 200.76 |
1309478400000 | 201.32 |
1309737600000 | 203.5 |
1309824000000 | 203 |
1309910400000 | 204.31 |
1309996800000 | 203.58 |
1310083200000 | 205.59 |
1310342400000 | 203.52 |
1310428800000 | 200.96 |
1310515200000 | 203.4 |
1310601600000 | 202.25 |
1310688000000 | 202.02 |
1310947200000 | 201.44 |
1311033600000 | 201.47 |
1311120000000 | 204.03 |
1311206400000 | 205.09 |
1311292800000 | 207.75 |
1311552000000 | 205.53 |
1311638400000 | 207.93 |
1311724800000 | 207.16 |
1311811200000 | 205.2 |
1311897600000 | 204.41 |
1312156800000 | 207.76 |
1312243200000 | 204.21 |
1312329600000 | 199.82 |
1312416000000 | 195.04 |
1312502400000 | 188.52 |
1312761600000 | 184.72 |
1312848000000 | 182.37 |
1312934400000 | 186.08 |
1313020800000 | 184.62 |
1313107200000 | 184.93 |
1313366400000 | 188.98 |
1313452800000 | 188.63 |
1313539200000 | 189.52 |
1313625600000 | 186.52 |
1313712000000 | 182.56 |
1313971200000 | 180.51 |
1314057600000 | 183.5 |
1314144000000 | 181.38 |
1314230400000 | 182.66 |
1314316800000 | 183.99 |
1314576000000 | 185.61 |
1314662400000 | 187.54 |
1314748800000 | 189.78 |
1314835200000 | 190.63 |
1314921600000 | 188.12 |
1315180800000 | 183.41 |
1315267200000 | 180.19 |
1315353600000 | 183.88 |
1315440000000 | 184.55 |
1315526400000 | 182.74 |
1315785600000 | 178.44 |
1315872000000 | 179.93 |
1315958400000 | 177.91 |
1316044800000 | 180.83 |
1316131200000 | 184.29 |
1316390400000 | 182.69 |
1316476800000 | 181.2 |
1316563200000 | 181.38 |
1316649600000 | 175.27 |
1316736000000 | 174.59 |
1316995200000 | 171.03 |
1317081600000 | 177.05 |
1317168000000 | 178.35 |
1317254400000 | 178.02 |
1317340800000 | 176.52 |
1317600000000 | 172.28 |
1317686400000 | 168.5 |
1317772800000 | 168.21 |
1317859200000 | 173.28 |
1317945600000 | 176.38 |
1318204800000 | 177.67 |
1318291200000 | 180.36 |
1318377600000 | 180.33 |
1318464000000 | 182.4 |
1318550400000 | 180.85 |
1318809600000 | 184.57 |
1318896000000 | 180.73 |
1318982400000 | 181.69 |
1319068800000 | 179.09 |
1319155200000 | 180.48 |
1319414400000 | 184.78 |
1319500800000 | 184.33 |
1319587200000 | 183.47 |
1319673600000 | 190.1 |
1319760000000 | 192.65 |
1320019200000 | 186.55 |
1320105600000 | 181.96 |
1320192000000 | 180.18 |
1320278400000 | 179.46 |
1320364800000 | 183.17 |
1320624000000 | 182.93 |
1320710400000 | 181.75 |
1320796800000 | 183.34 |
1320883200000 | 178.31 |
1320969600000 | 180.28 |
1321228800000 | 181.65 |
1321315200000 | 180.28 |
1321401600000 | 178.59 |
1321488000000 | 178.69 |
1321574400000 | 176.03 |
1321833600000 | 173.68 |
1321920000000 | 173.66 |
1322006400000 | 171.07 |
1322092800000 | 170.07 |
1322179200000 | 168.63 |
1322438400000 | 171.68 |
1322524800000 | 175.18 |
1322611200000 | 176.48 |
1322697600000 | 180.39 |
1322784000000 | 181.32 |
1323043200000 | 182.62 |
1323129600000 | 180.07 |
1323216000000 | 182.61 |
1323302400000 | 181.45 |
1323388800000 | 178.49 |
1323648000000 | 179.58 |
1323734400000 | 177.82 |
1323820800000 | 175.96 |
1323907200000 | 173.43 |
1323993600000 | 174.41 |
1324252800000 | 171.44 |
1324339200000 | 172.31 |
1324425600000 | 174.54 |
1324512000000 | 173.93 |
1324598400000 | 174.77 |
1324944000000 | 175.35 |
1325030400000 | 174.13 |
1325116800000 | 174.25 |
1325203200000 | 176.56 |
1325462400000 | 176.56 |
1325548800000 | 178.42 |
1325635200000 | 181.38 |
1325721600000 | 179.07 |
1325808000000 | 177.44 |
1326067200000 | 177.93 |
1326153600000 | 179.5 |
1326240000000 | 179.83 |
1326326400000 | 179.13 |
1326412800000 | 180.13 |
1326672000000 | 178.32 |
1326758400000 | 180.83 |
1326844800000 | 181.29 |
1326931200000 | 182.33 |
1327017600000 | 185.4 |
1327276800000 | 185.94 |
1327363200000 | 184.88 |
1327449600000 | 186.43 |
1327536000000 | 188.57 |
1327622400000 | 188.99 |
1327881600000 | 187.87 |
1327968000000 | 188.17 |
1328054400000 | 188.56 |
1328140800000 | 190.11 |
1328227200000 | 189.44 |
1328486400000 | 191.04 |
1328572800000 | 191.36 |
1328659200000 | 193.44 |
1328745600000 | 193.23 |
1328832000000 | 190.53 |
1329091200000 | 192.32 |
1329177600000 | 190.87 |
1329264000000 | 194.71 |
1329350400000 | 192.62 |
1329436800000 | 193.96 |
1329696000000 | 196.63 |
1329782400000 | 195.63 |
1329868800000 | 195.51 |
1329955200000 | 195.94 |
1330041600000 | 196.57 |
1330300800000 | 196.64 |
1330387200000 | 197.61 |
1330473600000 | 197.71 |
1330560000000 | 196.18 |
1330646400000 | 196.08 |
1330905600000 | 194.89 |
1330992000000 | 192.86 |
1331078400000 | 191.01 |
1331164800000 | 193.56 |
1331251200000 | 194.79 |
1331510400000 | 193.84 |
1331596800000 | 194.43 |
1331683200000 | 194.81 |
1331769600000 | 196.95 |
1331856000000 | 197.53 |
1332115200000 | 197.86 |
1332201600000 | 196.49 |
1332288000000 | 194.49 |
1332374400000 | 196.5 |
1332460800000 | 195.4 |
1332720000000 | 195.09 |
1332806400000 | 198.31 |
1332892800000 | 198.47 |
1332979200000 | 197.49 |
1333065600000 | 196.8 |
1333324800000 | 197.84 |
1333411200000 | 197.13 |
1333497600000 | 193.86 |
1333584000000 | 193.68 |
1334016000000 | 192.13 |
1334102400000 | 190.28 |
1334188800000 | 192.18 |
1334275200000 | 193.47 |
1334534400000 | 192.25 |
1334620800000 | 191.48 |
1334707200000 | 193.99 |
1334793600000 | 193.25 |
1334880000000 | 192.87 |
1335139200000 | 192.26 |
1335225600000 | 191.64 |
1335312000000 | 192.13 |
1335398400000 | 193.54 |
1335484800000 | 193.4 |
1335744000000 | 194.9 |
1335830400000 | 192.17 |
1335916800000 | 192.61 |
1336003200000 | 192.18 |
1336089600000 | 192.02 |
1336348800000 | 187.2 |
1336435200000 | 187.7 |
1336521600000 | 185.78 |
1336608000000 | 185.57 |
1336694400000 | 184.25 |
1336953600000 | 184.04 |
1337040000000 | 182.21 |
1337126400000 | 178.67 |
1337212800000 | 180.66 |
1337299200000 | 175.99 |
1337558400000 | 176.07 |
1337644800000 | 177.47 |
1337731200000 | 174.95 |
1337817600000 | 174.81 |
1337904000000 | 174.34 |
1338163200000 | 175.45 |
1338249600000 | 177.13 |
1338336000000 | 176.07 |
1338422400000 | 175.48 |
1338508800000 | 174.08 |
1338768000000 | 170.85 |
1338854400000 | 172.89 |
1338940800000 | 175.2 |
1339027200000 | 177.41 |
1339113600000 | 174.52 |
1339372800000 | 177.52 |
1339459200000 | 176.33 |
1339545600000 | 177.22 |
1339632000000 | 176.82 |
1339718400000 | 178.75 |
1339977600000 | 181.49 |
1340064000000 | 181.2 |
1340150400000 | 182.8 |
1340236800000 | 181.29 |
1340323200000 | 179.4 |
1340582400000 | 179.15 |
1340668800000 | 178.51 |
1340755200000 | 179.91 |
1340841600000 | 182.23 |
1340928000000 | 185.38 |
1341187200000 | 186.4 |
1341273600000 | 187.41 |
1341360000000 | 188.4 |
1341446400000 | 188.09 |
1341532800000 | 187.63 |
1341792000000 | 185.04 |
1341878400000 | 184.37 |
1341964800000 | 184.49 |
1342051200000 | 182.05 |
1342137600000 | 182.56 |
1342396800000 | 183.59 |
1342483200000 | 183.83 |
1342569600000 | 183.84 |
1342656000000 | 186.93 |
1342742400000 | 184.75 |
1343001600000 | 181.25 |
1343088000000 | 180.96 |
1343174400000 | 179.14 |
1343260800000 | 181.07 |
1343347200000 | 183.84 |
1343606400000 | 186.17 |
1343692800000 | 187.74 |
1343779200000 | 186.46 |
1343865600000 | 186.8 |
1343952000000 | 185.02 |
1344211200000 | 188.56 |
1344297600000 | 189.47 |
1344384000000 | 190.07 |
1344470400000 | 190.94 |
1344556800000 | 189.92 |
1344816000000 | 189.52 |
1344902400000 | 189.18 |
1344988800000 | 188.4 |
1345075200000 | 190.32 |
1345161600000 | 191.19 |
1345420800000 | 191.47 |
1345507200000 | 192.09 |
1345593600000 | 191.3 |
1345680000000 | 193.48 |
1345766400000 | 190.91 |
1346025600000 | 190.47 |
1346112000000 | 189.58 |
1346198400000 | 189.67 |
1346284800000 | 188.1 |
1346371200000 | 186.76 |
1346630400000 | 186.24 |
1346716800000 | 185.36 |
1346803200000 | 183.33 |
1346889600000 | 183.61 |
1346976000000 | 188.79 |
1347235200000 | 188.95 |
1347321600000 | 189.21 |
1347408000000 | 191.28 |
1347494400000 | 191.87 |
1347580800000 | 194.72 |
1347840000000 | 194.01 |
1347926400000 | 193.95 |
1348012800000 | 196.14 |
1348099200000 | 193.6 |
1348185600000 | 194.59 |
1348444800000 | 193.92 |
1348531200000 | 194.42 |
1348617600000 | 192.11 |
1348704000000 | 193.82 |
1348790400000 | 192.47 |
1349049600000 | 191.35 |
1349136000000 | 191.54 |
1349222400000 | 190.19 |
1349308800000 | 191.75 |
1349395200000 | 192.11 |
1349654400000 | 192.21 |
1349740800000 | 191.07 |
1349827200000 | 189.21 |
1349913600000 | 188.61 |
1350000000000 | 189.36 |
1350259200000 | 189.43 |
1350345600000 | 191.01 |
1350432000000 | 193.34 |
1350518400000 | 195.21 |
1350604800000 | 195.1 |
1350864000000 | 194.05 |
1350950400000 | 193.29 |
1351036800000 | 192.66 |
1351123200000 | 193.63 |
1351209600000 | 192.17 |
1351468800000 | 191.11 |
1351555200000 | 190.75 |
1351641600000 | 192.26 |
1351728000000 | 191.55 |
1351814400000 | 192.51 |
1352073600000 | 192.63 |
1352160000000 | 192.66 |
1352246400000 | 194.02 |
1352332800000 | 191.56 |
1352419200000 | 190.98 |
1352678400000 | 190.08 |
1352764800000 | 189.08 |
1352851200000 | 187.89 |
1352937600000 | 187.75 |
1353024000000 | 189.46 |
1353283200000 | 192.18 |
1353369600000 | 191.43 |
1353456000000 | 191.31 |
1353542400000 | 193.6 |
1353628800000 | 194.31 |
1353888000000 | 195.13 |
1353974400000 | 195.52 |
1354060800000 | 194.55 |
1354147200000 | 195.88 |
1354233600000 | 196.26 |
1354492800000 | 196.55 |
1354579200000 | 196.99 |
1354665600000 | 196.86 |
1354752000000 | 197.77 |
1354838400000 | 198.47 |
1355097600000 | 198.42 |
1355184000000 | 198.39 |
1355270400000 | 198.8 |
1355356800000 | 199.08 |
1355443200000 | 199.66 |
1355702400000 | 199.87 |
1355788800000 | 201.1 |
1355875200000 | 204.15 |
1355961600000 | 203.99 |
1356048000000 | 203.06 |
1356307200000 | 202.06 |
1356566400000 | 203.59 |
1356652800000 | 204.84 |
1356912000000 | 204.01 |
1357084800000 | 205.12 |
1357171200000 | 206.1 |
1357257600000 | 207.9 |
1357516800000 | 207.24 |
1357603200000 | 206.22 |
1357689600000 | 206.75 |
1357776000000 | 208.3 |
1357862400000 | 207.94 |
1358121600000 | 207.86 |
1358208000000 | 209.59 |
1358294400000 | 207.55 |
1358380800000 | 206.95 |
1358467200000 | 209.26 |
1358726400000 | 208.52 |
1358812800000 | 210.02 |
1358899200000 | 208.38 |
1358985600000 | 207.76 |
1359072000000 | 209.14 |
1359331200000 | 208.94 |
1359417600000 | 211.12 |
1359504000000 | 212.52 |
1359590400000 | 212.59 |
1359676800000 | 211.49 |
1359936000000 | 213.28 |
1360022400000 | 209.36 |
1360108800000 | 213.31 |
1360195200000 | 213.78 |
1360281600000 | 213.59 |
1360540800000 | 212.22 |
1360627200000 | 214.49 |
1360713600000 | 213.68 |
1360800000000 | 214.51 |
1360886400000 | 211.74 |
1361145600000 | 214.57 |
1361232000000 | 215.58 |
1361318400000 | 216.56 |
1361404800000 | 213.7 |
1361491200000 | 213.92 |
1361750400000 | 215.64 |
1361836800000 | 215.17 |
1361923200000 | 213.81 |
1362009600000 | 217.18 |
1362096000000 | 216.35 |
1362355200000 | 215.91 |
1362441600000 | 216.63 |
1362528000000 | 219.21 |
1362614400000 | 218.11 |
1362700800000 | 218.48 |
1362960000000 | 221.57 |
1363046400000 | 221.35 |
1363132800000 | 219.84 |
1363219200000 | 220.19 |
1363305600000 | 224.13 |
1363564800000 | 219.28 |
1363651200000 | 220.92 |
1363737600000 | 220.05 |
1363824000000 | 222.14 |
1363910400000 | 220.57 |
1364169600000 | 222.42 |
1364256000000 | 221.95 |
1364342400000 | 223.47 |
1364428800000 | 222 |
1364860800000 | 218.05 |
1364947200000 | 221.06 |
1365033600000 | 219.05 |
1365120000000 | 220.42 |
1365379200000 | 222.42 |
1365465600000 | 223.95 |
1365552000000 | 226.11 |
1365638400000 | 230.81 |
1365724800000 | 231.85 |
1365984000000 | 229.37 |
1366070400000 | 227.16 |
1366156800000 | 229.77 |
1366243200000 | 226.39 |
1366329600000 | 225.82 |
1366588800000 | 227.84 |
1366675200000 | 227.48 |
1366761600000 | 231.36 |
1366848000000 | 232.91 |
1366934400000 | 234.28 |
1367193600000 | 234.49 |
1367280000000 | 236.78 |
1367366400000 | 235.1 |
1367452800000 | 232.97 |
1367539200000 | 231.97 |
1367798400000 | 231.64 |
1367884800000 | 235.4 |
1367971200000 | 237.6 |
1368057600000 | 235.43 |
1368144000000 | 234.78 |
1368403200000 | 237.49 |
1368489600000 | 236.35 |
1368576000000 | 238.99 |
1368662400000 | 238.5 |
1368748800000 | 237.09 |
1369008000000 | 240.82 |
1369094400000 | 239.92 |
1369180800000 | 238.69 |
1369267200000 | 230.23 |
1369353600000 | 229.58 |
1369612800000 | 224.73 |
1369699200000 | 225.38 |
1369785600000 | 227.24 |
1369872000000 | 222.13 |
1369958400000 | 221.04 |
1370217600000 | 218.7 |
1370304000000 | 221.3 |
1370390400000 | 216.28 |
1370476800000 | 214.65 |
1370563200000 | 213.37 |
1370822400000 | 217.2 |
1370908800000 | 218.83 |
1370995200000 | 219.9 |
1371081600000 | 215.28 |
1371168000000 | 218.02 |
1371427200000 | 221.35 |
1371513600000 | 219.95 |
1371600000000 | 223.89 |
1371686400000 | 213.67 |
1371772800000 | 215.23 |
1372032000000 | 212.55 |
1372118400000 | 211.03 |
1372204800000 | 212.7 |
1372291200000 | 215.75 |
1372377600000 | 218.49 |
1372636800000 | 219.22 |
1372723200000 | 221.79 |
1372809600000 | 220.83 |
1372896000000 | 221.32 |
1372982400000 | 222.51 |
1373241600000 | 219.87 |
1373328000000 | 224.02 |
1373414400000 | 225.83 |
1373500800000 | 229.08 |
1373587200000 | 228.32 |
1373846400000 | 227.94 |
1373932800000 | 230.78 |
1374019200000 | 230.28 |
1374105600000 | 229.81 |
1374192000000 | 229.14 |
1374451200000 | 231.67 |
1374537600000 | 232.83 |
1374624000000 | 232.03 |
1374710400000 | 230.46 |
1374796800000 | 228.59 |
1375056000000 | 224.23 |
1375142400000 | 225.65 |
1375228800000 | 222.57 |
1375315200000 | 225.49 |
1375401600000 | 230.76 |
1375660800000 | 229.48 |
1375747200000 | 232.07 |
1375833600000 | 227.54 |
1375920000000 | 228.15 |
1376006400000 | 228.44 |
1376265600000 | 228.18 |
1376352000000 | 228.67 |
1376438400000 | 231.06 |
1376524800000 | 228.62 |
1376611200000 | 227.95 |
1376870400000 | 227.79 |
1376956800000 | 224.44 |
1377043200000 | 222.95 |
1377129600000 | 221.01 |
1377216000000 | 224.58 |
1377475200000 | 224.68 |
1377561600000 | 225.16 |
1377648000000 | 221.19 |
1377734400000 | 220.82 |
1377820800000 | 220.44 |
1378080000000 | 221.9 |
1378166400000 | 225.9 |
1378252800000 | 227.3 |
1378339200000 | 226.81 |
1378425600000 | 227.67 |
1378684800000 | 230.3 |
1378771200000 | 232.18 |
1378857600000 | 233.1 |
1378944000000 | 233.61 |
1379030400000 | 232.77 |
1379289600000 | 235.09 |
1379376000000 | 233.8 |
1379462400000 | 235.71 |
1379548800000 | 239.5 |
1379635200000 | 239.09 |
1379894400000 | 240.43 |
1379980800000 | 239.18 |
1380067200000 | 239.3 |
1380153600000 | 240.93 |
1380240000000 | 241.54 |
1380499200000 | 237.19 |
1380585600000 | 237.41 |
1380672000000 | 236.56 |
1380758400000 | 237.12 |
1380844800000 | 236.03 |
1381104000000 | 233.46 |
1381190400000 | 233.92 |
1381276800000 | 235.64 |
1381363200000 | 235.82 |
1381449600000 | 238.9 |
1381708800000 | 239.06 |
1381795200000 | 239.38 |
1381881600000 | 238.91 |
1381968000000 | 242.68 |
1382054400000 | 243.43 |
1382313600000 | 243.93 |
1382400000000 | 244.8 |
1382486400000 | 243 |
1382572800000 | 243.55 |
1382659200000 | 240.24 |
1382918400000 | 243 |
1383004800000 | 240.98 |
1383091200000 | 243 |
1383177600000 | 241.13 |
1383264000000 | 238.7 |
1383523200000 | 239.15 |
1383609600000 | 239.41 |
1383696000000 | 240.78 |
1383782400000 | 238.73 |
1383868800000 | 236.84 |
1384128000000 | 237.87 |
1384214400000 | 239.53 |
1384300800000 | 238.41 |
1384387200000 | 240.19 |
1384473600000 | 243.3 |
1384732800000 | 244.57 |
1384819200000 | 243.34 |
1384905600000 | 242.71 |
1384992000000 | 241.38 |
1385078400000 | 241.47 |
1385337600000 | 242.29 |
1385424000000 | 241.68 |
1385510400000 | 239.62 |
1385596800000 | 241.45 |
1385683200000 | 240.97 |
1385942400000 | 239.44 |
1386028800000 | 240.71 |
1386115200000 | 236.89 |
1386201600000 | 235.62 |
1386288000000 | 235.69 |
1386547200000 | 237.1 |
1386633600000 | 237.68 |
1386720000000 | 236.23 |
1386806400000 | 233.08 |
1386892800000 | 233.15 |
1387152000000 | 231.16 |
1387238400000 | 232.44 |
1387324800000 | 234.27 |
1387411200000 | 235.3 |
1387497600000 | 236.45 |
1387756800000 | 237.31 |
1387843200000 | 236.86 |
1388102400000 | 239.36 |
1388361600000 | 241.14 |
1388448000000 | 241.39 |
1388620800000 | 241.63 |
1388707200000 | 242.14 |
1388966400000 | 240.02 |
1389052800000 | 238.49 |
1389139200000 | 241.24 |
1389225600000 | 239.71 |
1389312000000 | 241.28 |
1389571200000 | 242.72 |
1389657600000 | 237.41 |
1389744000000 | 239.04 |
1389830400000 | 239.39 |
1389916800000 | 239.68 |
1390176000000 | 239.29 |
1390262400000 | 239.51 |
1390348800000 | 240.17 |
1390435200000 | 238.23 |
1390521600000 | 236.41 |
1390780800000 | 231.87 |
1390867200000 | 230.24 |
1390953600000 | 234.93 |
1391040000000 | 229.9 |
1391126400000 | 230.22 |
1391385600000 | 228.7 |
1391472000000 | 221.18 |
1391558400000 | 224.19 |
1391644800000 | 224.28 |
1391731200000 | 227.61 |
1391990400000 | 230.23 |
1392076800000 | 231.08 |
1392163200000 | 233.62 |
1392249600000 | 231.19 |
1392336000000 | 230.46 |
1392595200000 | 231.69 |
1392681600000 | 235.65 |
1392768000000 | 235.38 |
1392854400000 | 231.83 |
1392940800000 | 234.95 |
1393200000000 | 235.26 |
1393286400000 | 237.58 |
1393372800000 | 236.2 |
1393459200000 | 235.51 |
1393545600000 | 234.76 |
1393804800000 | 233.39 |
1393891200000 | 233.7 |
1393977600000 | 235.17 |
1394064000000 | 236.81 |
1394150400000 | 237.48 |
1394409600000 | 235.04 |
1394496000000 | 236.02 |
1394582400000 | 232.52 |
1394668800000 | 233.5 |
1394755200000 | 228.5 |
1395014400000 | 227.65 |
1395100800000 | 229.58 |
1395187200000 | 229.14 |
1395273600000 | 224.28 |
1395360000000 | 225.33 |
1395619200000 | 227.81 |
1395705600000 | 227.89 |
1395792000000 | 230.24 |
1395878400000 | 232.18 |
1395964800000 | 232.39 |
1396224000000 | 235.03 |
1396310400000 | 234.69 |
1396396800000 | 235.71 |
1396483200000 | 236.44 |
1396569600000 | 237.33 |
1396828800000 | 235.02 |
1396915200000 | 234.19 |
1397001600000 | 232.47 |
1397088000000 | 233.6 |
1397174400000 | 230.89 |
1397433600000 | 230.01 |
1397520000000 | 230.47 |
1397606400000 | 233.88 |
1397692800000 | 234.01 |
1398124800000 | 233.66 |
1398211200000 | 235.02 |
1398297600000 | 233.95 |
1398384000000 | 234.45 |
1398643200000 | 232.45 |
1398729600000 | 232.23 |
1398816000000 | 232.93 |
1398902400000 | 234.79 |
1398988800000 | 235.18 |
1399248000000 | 235.15 |
1399334400000 | 236.76 |
1399420800000 | 231.86 |
1399507200000 | 233.75 |
1399593600000 | 234.28 |
1399852800000 | 233.04 |
1399939200000 | 236.33 |
1400025600000 | 237.94 |
1400112000000 | 237.69 |
1400198400000 | 235.14 |
1400457600000 | 233.5 |
1400544000000 | 233.29 |
1400630400000 | 232.4 |
1400716800000 | 235.35 |
1400803200000 | 236.92 |
1401062400000 | 238.8 |
1401148800000 | 238.51 |
1401235200000 | 239.12 |
1401321600000 | 240.33 |
1401408000000 | 240.21 |
1401667200000 | 241.78 |
1401753600000 | 242.19 |
1401840000000 | 242.25 |
1401926400000 | 242.4 |
1402012800000 | 242.77 |
1402272000000 | 242.95 |
1402358400000 | 242.61 |
1402444800000 | 244.65 |
1402531200000 | 244.57 |
1402617600000 | 244.51 |
1402876800000 | 243.72 |
1402963200000 | 242.78 |
1403049600000 | 243.86 |
1403136000000 | 248.66 |
1403222400000 | 247.45 |
1403481600000 | 247.87 |
1403568000000 | 246.98 |
1403654400000 | 246.3 |
1403740800000 | 248.26 |
1403827200000 | 247.42 |
1404086400000 | 247.75 |
1404172800000 | 249.14 |
1404259200000 | 250.55 |
1404345600000 | 249.49 |
1404432000000 | 250.9 |
1404691200000 | 250.65 |
1404777600000 | 250.42 |
1404864000000 | 248.89 |
1404950400000 | 248.1 |
1405036800000 | 248 |
1405296000000 | 249.2 |
1405382400000 | 249.94 |
1405468800000 | 250.15 |
1405555200000 | 250.32 |
1405641600000 | 249.49 |
1405900800000 | 249.61 |
1405987200000 | 250.77 |
1406073600000 | 251.47 |
1406160000000 | 250.9 |
1406246400000 | 252.08 |
1406505600000 | 252.7 |
1406592000000 | 252.95 |
1406678400000 | 252.23 |
1406764800000 | 251.93 |
1406851200000 | 250.42 |
1407110400000 | 249.49 |
1407196800000 | 246.9 |
1407283200000 | 245.97 |
1407369600000 | 246.38 |
1407456000000 | 242.01 |
1407715200000 | 245.05 |
1407801600000 | 246.42 |
1407888000000 | 247.02 |
1407974400000 | 248.45 |
1408060800000 | 248.7 |
1408320000000 | 248.61 |
1408406400000 | 250.22 |
1408492800000 | 249.7 |
1408579200000 | 250.37 |
1408665600000 | 249.45 |
1408924800000 | 250.16 |
1409011200000 | 249.33 |
1409097600000 | 249.92 |
1409184000000 | 249.15 |
1409270400000 | 248.5 |
1409529600000 | 248.49 |
1409616000000 | 249 |
1409702400000 | 250.93 |
1409788800000 | 250.1 |
1409875200000 | 249.59 |
1410134400000 | 248.76 |
1410220800000 | 247.47 |
1410307200000 | 246.78 |
1410393600000 | 246.76 |
1410480000000 | 245.73 |
1410739200000 | 244.86 |
1410825600000 | 244.05 |
1410912000000 | 242.68 |
1410998400000 | 242.31 |
1411084800000 | 243.65 |
1411344000000 | 241.97 |
1411430400000 | 242.54 |
1411516800000 | 241.73 |
1411603200000 | 243.82 |
1411689600000 | 241.28 |
1411948800000 | 240.25 |
1412035200000 | 238.8 |
1412121600000 | 238.22 |
1412208000000 | 235.23 |
1412294400000 | 233.33 |
1412553600000 | 236.25 |
1412640000000 | 237.6 |
1412726400000 | 234.59 |
1412812800000 | 235.28 |
1412899200000 | 231.03 |
1413158400000 | 231.83 |
1413244800000 | 228.96 |
1413331200000 | 232.19 |
1413417600000 | 228.8 |
1413504000000 | 225.96 |
1413763200000 | 232.12 |
1413849600000 | 230.44 |
1413936000000 | 234.07 |
1414022400000 | 232.21 |
1414108800000 | 233.84 |
1414368000000 | 236.18 |
1414454400000 | 235.92 |
1414540800000 | 238.53 |
1414627200000 | 238.29 |
1414713600000 | 241.38 |
1414972800000 | 237.78 |
1415059200000 | 243.63 |
1415145600000 | 241.27 |
1415232000000 | 239.13 |
1415318400000 | 240.36 |
1415577600000 | 240.58 |
1415664000000 | 240.96 |
1415750400000 | 242.18 |
1415836800000 | 242.79 |
1415923200000 | 243.06 |
1416182400000 | 238.6 |
1416268800000 | 241.23 |
1416355200000 | 238.92 |
1416441600000 | 237.85 |
1416528000000 | 239.28 |
1416787200000 | 238.53 |
1416873600000 | 239.51 |
1416960000000 | 240.32 |
1417046400000 | 238.4 |
1417132800000 | 238.31 |
1417392000000 | 238.04 |
1417478400000 | 238.33 |
1417564800000 | 237.61 |
1417651200000 | 239.12 |
1417737600000 | 236.96 |
1417996800000 | 237.85 |
1418083200000 | 238.47 |
1418169600000 | 234.87 |
1418256000000 | 232.03 |
1418342400000 | 233.38 |
1418601600000 | 230.25 |
1418688000000 | 228.03 |
1418774400000 | 226.95 |
1418860800000 | 228.28 |
1418947200000 | 233.17 |
1419206400000 | 234.1 |
1419292800000 | 232.23 |
1419379200000 | 234.33 |
1419811200000 | 235.38 |
1419897600000 | 234.5 |
1419984000000 | 233.67 |
1420156800000 | 233.19 |
1420416000000 | 232.63 |
1420502400000 | 228.17 |
1420588800000 | 226.7 |
1420675200000 | 229.4 |
1420761600000 | 232.35 |
1421020800000 | 232.48 |
1421107200000 | 231.96 |
1421193600000 | 231.5 |
1421280000000 | 234.01 |
1421366400000 | 231.18 |
1421625600000 | 232.27 |
1421712000000 | 233.86 |
1421798400000 | 234.66 |
1421884800000 | 234.62 |
1421971200000 | 236.37 |
1422230400000 | 235.24 |
1422316800000 | 239.86 |
1422403200000 | 239.75 |
1422489600000 | 236.27 |
1422576000000 | 236.96 |
1422835200000 | 237.46 |
1422921600000 | 234.95 |
1423008000000 | 239.09 |
1423094400000 | 239.04 |
1423180800000 | 238.06 |
1423440000000 | 239.29 |
1423526400000 | 238.33 |
1423612800000 | 236 |
1423699200000 | 239.77 |
1423785600000 | 242.2 |
1424044800000 | 243.82 |
1424131200000 | 243.28 |
1424217600000 | 245.95 |
1424304000000 | 247.1 |
1424390400000 | 248.03 |
1424649600000 | 248.12 |
1424736000000 | 248.84 |
1424822400000 | 249.83 |
1424908800000 | 249.77 |
1424995200000 | 249.76 |
1425254400000 | 249.2 |
1425340800000 | 250.49 |
1425427200000 | 248.7 |
1425513600000 | 248.11 |
1425600000000 | 248.52 |
1425859200000 | 246.4 |
1425945600000 | 244.72 |
1426032000000 | 243.78 |
1426118400000 | 247.78 |
1426204800000 | 248.29 |
1426464000000 | 247.93 |
1426550400000 | 249.64 |
1426636800000 | 251.94 |
1426723200000 | 252.57 |
1426809600000 | 255.22 |
1427068800000 | 257.91 |
1427155200000 | 257.45 |
1427241600000 | 259 |
1427328000000 | 256.07 |
1427414400000 | 255.24 |
1427673600000 | 253.07 |
1427760000000 | 251.43 |
1427846400000 | 250.2 |
1427932800000 | 252.91 |
1428364800000 | 256.88 |
1428451200000 | 259.53 |
1428537600000 | 260.09 |
1428624000000 | 260.21 |
1428883200000 | 258.98 |
1428969600000 | 261.42 |
1429056000000 | 260.49 |
1429142400000 | 263.01 |
1429228800000 | 262.07 |
1429488000000 | 260.16 |
1429574400000 | 263.61 |
1429660800000 | 264.41 |
1429747200000 | 265.48 |
1429833600000 | 267.26 |
1430092800000 | 267.99 |
1430179200000 | 270.3 |
1430265600000 | 269.29 |
1430352000000 | 262.21 |
1430438400000 | 260.89 |
1430697600000 | 261.07 |
1430784000000 | 261.68 |
1430870400000 | 261.67 |
1430956800000 | 258.54 |
1431043200000 | 259.77 |
1431302400000 | 260.37 |
1431388800000 | 261.38 |
1431475200000 | 264.07 |
1431561600000 | 262.19 |
1431648000000 | 264.84 |
1431907200000 | 265.03 |
1431993600000 | 262.99 |
1432080000000 | 262.75 |
1432166400000 | 263.92 |
1432252800000 | 263.37 |
1432512000000 | 265.47 |
1432598400000 | 263.29 |
1432684800000 | 261.63 |
1432771200000 | 261.5 |
1432857600000 | 262.4 |
1433116800000 | 261.52 |
1433203200000 | 261.06 |
1433289600000 | 261.03 |
1433376000000 | 259.04 |
1433462400000 | 255.85 |
1433721600000 | 255.43 |
1433808000000 | 253.68 |
1433894400000 | 256.02 |
1433980800000 | 257.49 |
1434067200000 | 258.67 |
1434326400000 | 258.26 |
1434412800000 | 256.93 |
1434499200000 | 255.2 |
1434585600000 | 255.46 |
1434672000000 | 257.58 |
1434931200000 | 259.45 |
1435017600000 | 262.33 |
1435104000000 | 261.73 |
1435190400000 | 261.73 |
1435276800000 | 259.09 |
1435536000000 | 254.67 |
1435622400000 | 256.46 |
1435708800000 | 256.21 |
1435795200000 | 258.04 |
1435881600000 | 257.58 |
1436140800000 | 253.25 |
1436227200000 | 255.78 |
1436313600000 | 249.36 |
1436400000000 | 249.81 |
1436486400000 | 248.85 |
1436745600000 | 250.92 |
1436832000000 | 254.95 |
1436918400000 | 255.22 |
1437004800000 | 257.25 |
1437091200000 | 257.58 |
1437350400000 | 257.2 |
1437436800000 | 259.36 |
1437523200000 | 255.46 |
1437609600000 | 256.26 |
1437696000000 | 254.66 |
1437955200000 | 253.58 |
1438041600000 | 251.9 |
1438128000000 | 252.44 |
1438214400000 | 253.46 |
1438300800000 | 256.22 |
1438560000000 | 254.88 |
1438646400000 | 255.9 |
1438732800000 | 254.17 |
1438819200000 | 254.77 |
1438905600000 | 255.24 |
1439164800000 | 256.12 |
1439251200000 | 253.79 |
1439337600000 | 251.78 |
1439424000000 | 251.22 |
1439510400000 | 250.8 |
1439769600000 | 251.25 |
1439856000000 | 249.96 |
1439942400000 | 248.23 |
1440028800000 | 245.29 |
1440115200000 | 240.43 |
1440374400000 | 231.24 |
1440460800000 | 226.3 |
1440547200000 | 232.17 |
1440633600000 | 233.99 |
1440720000000 | 239.21 |
1440979200000 | 235.96 |
1441065600000 | 229.71 |
1441152000000 | 227.93 |
1441238400000 | 228.45 |
1441324800000 | 225.97 |
1441584000000 | 225.75 |
1441670400000 | 224.04 |
1441756800000 | 235.07 |
1441843200000 | 230.17 |
1441929600000 | 229.78 |
1442188800000 | 229 |
1442275200000 | 227.55 |
1442361600000 | 230.66 |
1442448000000 | 232.35 |
1442534400000 | 231.2 |
1442793600000 | 228.7 |
1442880000000 | 229.12 |
1442966400000 | 226.72 |
1443052800000 | 224.6 |
1443139200000 | 225.35 |
1443398400000 | 225.55 |
1443484800000 | 216.08 |
1443571200000 | 221.42 |
1443657600000 | 226.41 |
1443744000000 | 227.06 |
1444003200000 | 229.27 |
1444089600000 | 231.5 |
1444176000000 | 235.41 |
1444262400000 | 234.45 |
1444348800000 | 239.26 |
1444608000000 | 239.69 |
1444694400000 | 237.08 |
1444780800000 | 233.93 |
1444867200000 | 238.2 |
1444953600000 | 239.67 |
1445212800000 | 237.46 |
1445299200000 | 237.25 |
1445385600000 | 240.17 |
1445472000000 | 238.83 |
1445558400000 | 242.41 |
1445817600000 | 244.21 |
1445904000000 | 243.06 |
1445990400000 | 242.58 |
1446076800000 | 240.16 |
1446163200000 | 241.78 |
1446422400000 | 237.43 |
1446508800000 | 237.86 |
1446595200000 | 239.63 |
1446681600000 | 240.44 |
1446768000000 | 238.53 |
1447027200000 | 240.7 |
1447113600000 | 240.21 |
1447200000000 | 241.54 |
1447286400000 | 241.93 |
1447372800000 | 240.03 |
1447632000000 | 237.03 |
1447718400000 | 239.54 |
1447804800000 | 239.05 |
1447891200000 | 243.74 |
1447977600000 | 244.41 |
1448236800000 | 243.92 |
1448323200000 | 244.44 |
1448409600000 | 242.2 |
1448496000000 | 243.64 |
1448582400000 | 241.83 |
1448841600000 | 239.17 |
1448928000000 | 243.99 |
1449014400000 | 243.38 |
1449100800000 | 243.37 |
1449187200000 | 240.05 |
1449446400000 | 240.44 |
1449532800000 | 237.88 |
1449619200000 | 237.36 |
1449705600000 | 236.62 |
1449792000000 | 237.5 |
1450051200000 | 234.27 |
1450137600000 | 229.26 |
1450224000000 | 235.41 |
1450310400000 | 236.94 |
1450396800000 | 235.83 |
1450656000000 | 236.02 |
1450742400000 | 236.92 |
1450828800000 | 237.14 |
1450915200000 | 238.39 |
1451260800000 | 238.78 |
1451347200000 | 240.71 |
1451433600000 | 241.49 |
1451520000000 | 241.5 |
1451865600000 | 237.25 |
1451952000000 | 235.73 |
1452038400000 | 233.26 |
1452124800000 | 228.38 |
1452211200000 | 227.37 |
1452470400000 | 226.92 |
1452556800000 | 221.02 |
1452643200000 | 225.95 |
1452729600000 | 221.08 |
1452816000000 | 221.18 |
1453075200000 | 218.36 |
1453161600000 | 219.17 |
1453248000000 | 213.42 |
1453334400000 | 208.49 |
1453420800000 | 216.56 |
1453680000000 | 218.89 |
1453766400000 | 215.23 |
1453852800000 | 219.11 |
1453939200000 | 218.77 |
1454025600000 | 220.98 |
1454284800000 | 224.66 |
1454371200000 | 223.56 |
1454457600000 | 220.04 |
1454544000000 | 221.61 |
1454630400000 | 218.81 |
1454889600000 | 221.48 |
1454976000000 | 212.65 |
1455062400000 | 208.24 |
1455148800000 | 211.42 |
1455235200000 | 201.82 |
1455494400000 | 212.7 |
1455580800000 | 215.07 |
1455667200000 | 212.45 |
1455753600000 | 217.94 |
1455840000000 | 216.01 |
1456099200000 | 218.18 |
1456185600000 | 218.11 |
1456272000000 | 216.7 |
1456358400000 | 217.09 |
1456444800000 | 216.22 |
1456704000000 | 215.72 |
1456790400000 | 215.91 |
1456876800000 | 223.91 |
1456963200000 | 228.41 |
1457049600000 | 229.25 |
1457308800000 | 228.55 |
1457395200000 | 227.59 |
1457481600000 | 226.5 |
1457568000000 | 227.54 |
1457654400000 | 229.36 |
1457913600000 | 231.66 |
1458000000000 | 230.37 |
1458086400000 | 227.77 |
1458172800000 | 233.08 |
1458259200000 | 231.47 |
1458518400000 | 230.76 |
1458604800000 | 233.61 |
1458691200000 | 230.8 |
1458777600000 | 228.3 |
1459209600000 | 229.07 |
1459296000000 | 228.99 |
1459382400000 | 228.84 |
1459468800000 | 221.94 |
1459728000000 | 223.26 |
1459814400000 | 218.97 |
1459900800000 | 219.87 |
1459987200000 | 223.37 |
1460073600000 | 224.51 |
1460332800000 | 224.39 |
1460419200000 | 226.7 |
1460505600000 | 231.35 |
1460592000000 | 237.61 |
1460678400000 | 237.32 |
1460937600000 | 231.89 |
1461024000000 | 237.82 |
1461110400000 | 238.42 |
1461196800000 | 242.24 |
1461283200000 | 240.69 |
1461542400000 | 240.77 |
1461628800000 | 239.32 |
1461715200000 | 236.21 |
1461801600000 | 235.23 |
1461888000000 | 237.56 |
1462147200000 | 233.02 |
1462233600000 | 233.36 |
1462320000000 | 231.17 |
1462406400000 | 230.61 |
1462492800000 | 230.4 |
1462752000000 | 229.2 |
1462838400000 | 232.25 |
1462924800000 | 232.77 |
1463011200000 | 232.65 |
1463097600000 | 228.73 |
1463356800000 | 230.25 |
1463443200000 | 232.64 |
1463529600000 | 231.06 |
1463616000000 | 229.25 |
1463702400000 | 229.59 |
1463961600000 | 229.85 |
1464048000000 | 227.28 |
1464134400000 | 230.13 |
1464220800000 | 231.44 |
1464307200000 | 232.17 |
1464566400000 | 232.3 |
1464652800000 | 234.5 |
1464739200000 | 233.67 |
1464825600000 | 230.83 |
1464912000000 | 235.34 |
1465171200000 | 234.85 |
1465257600000 | 236.77 |
1465344000000 | 239.08 |
1465430400000 | 237.09 |
1465516800000 | 234.79 |
1465776000000 | 229.48 |
1465862400000 | 227.17 |
1465948800000 | 227.75 |
1466035200000 | 225.24 |
1466121600000 | 226.82 |
1466380800000 | 232.08 |
1466467200000 | 234.08 |
1466553600000 | 233.13 |
1466640000000 | 234.38 |
1466726400000 | 224.75 |
1466985600000 | 226.96 |
1467072000000 | 225.14 |
1467158400000 | 229.9 |
1467244800000 | 231.1 |
1467331200000 | 232.19 |
1467590400000 | 234.4 |
1467676800000 | 234.04 |
1467763200000 | 231.77 |
1467849600000 | 231.39 |
1467936000000 | 230.08 |
1468195200000 | 234.09 |
1468281600000 | 236.19 |
1468368000000 | 239.16 |
1468454400000 | 239.3 |
1468540800000 | 239.85 |
1468800000000 | 240.21 |
1468886400000 | 240.13 |
1468972800000 | 239.98 |
1469059200000 | 242.12 |
1469145600000 | 240.3 |
1469404800000 | 240.58 |
1469491200000 | 241.07 |
1469577600000 | 241.12 |
1469664000000 | 240.79 |
1469750400000 | 246.65 |
1470009600000 | 247.08 |
1470096000000 | 246.47 |
1470182400000 | 241.14 |
1470268800000 | 243.5 |
1470355200000 | 242.42 |
1470614400000 | 246.09 |
1470700800000 | 248.93 |
1470787200000 | 249.71 |
1470873600000 | 249.11 |
1470960000000 | 250.88 |
1471219200000 | 250.06 |
1471305600000 | 248.4 |
1471392000000 | 250.54 |
1471478400000 | 247.97 |
1471564800000 | 248.56 |
1471824000000 | 249.24 |
1471910400000 | 249.39 |
1471996800000 | 249.72 |
1472083200000 | 249.26 |
1472169600000 | 247.08 |
1472428800000 | 246.79 |
1472515200000 | 245.61 |
1472601600000 | 246.23 |
1472688000000 | 247.89 |
1472774400000 | 246.69 |
1473033600000 | 249.56 |
1473120000000 | 252.8 |
1473206400000 | 253.48 |
1473292800000 | 252.96 |
1473379200000 | 249.81 |
1473638400000 | 246.39 |
1473724800000 | 245.13 |
1473811200000 | 243.46 |
1473897600000 | 242.47 |
1473984000000 | 244.23 |
1474243200000 | 245.79 |
1474329600000 | 246.69 |
1474416000000 | 253.51 |
1474502400000 | 254.28 |
1474588800000 | 253.64 |
1474848000000 | 252.52 |
1474934400000 | 254.36 |
1475020800000 | 252.39 |
1475107200000 | 253.3 |
1475193600000 | 250.53 |
1475452800000 | 251.56 |
1475539200000 | 250.84 |
1475625600000 | 250.27 |
1475712000000 | 250.64 |
1475798400000 | 251.55 |
1476057600000 | 251.2 |
1476144000000 | 250.98 |
1476230400000 | 248.55 |
1476316800000 | 248.46 |
1476403200000 | 248.4 |
1476662400000 | 248.93 |
1476748800000 | 250.25 |
1476835200000 | 251.6 |
1476921600000 | 252 |
1477008000000 | 251.15 |
1477267200000 | 250.66 |
1477353600000 | 252.09 |
1477440000000 | 252.27 |
1477526400000 | 249.86 |
1477612800000 | 250.05 |
1477872000000 | 251.27 |
1477958400000 | 252.45 |
1478044800000 | 250.77 |
1478131200000 | 250.79 |
1478217600000 | 247.28 |
1478476800000 | 247.66 |
1478563200000 | 247.84 |
1478649600000 | 238.5 |
1478736000000 | 246.55 |
1478822400000 | 247.42 |
1479081600000 | 246.62 |
1479168000000 | 246.47 |
1479254400000 | 247.27 |
1479340800000 | 248.11 |
1479427200000 | 245.92 |
1479686400000 | 247.43 |
1479772800000 | 248 |
1479859200000 | 246.35 |
1479945600000 | 247.82 |
1480032000000 | 249.18 |
1480291200000 | 250.71 |
1480377600000 | 249.62 |
1480464000000 | 247.55 |
1480550400000 | 249.28 |
1480636800000 | 249.09 |
1480896000000 | 246.64 |
1480982400000 | 248.75 |
1481068800000 | 251.53 |
1481155200000 | 253.44 |
1481241600000 | 253.68 |
1481500800000 | 254.23 |
1481587200000 | 255.21 |
1481673600000 | 255.98 |
1481760000000 | 249.06 |
1481846400000 | 249.44 |
1482105600000 | 251.31 |
1482192000000 | 250.1 |
1482278400000 | 250.22 |
1482364800000 | 250.31 |
1482451200000 | 250.02 |
1482796800000 | 249.34 |
1482883200000 | 249.68 |
1482969600000 | 249.83 |
1483056000000 | 249.37 |
1483315200000 | 249.37 |
1483401600000 | 248.1 |
1483488000000 | 253.83 |
1483574400000 | 257.65 |
1483660800000 | 255.68 |
1483920000000 | 256.61 |
1484006400000 | 257.09 |
1484092800000 | 256.48 |
1484179200000 | 259.61 |
1484265600000 | 258.86 |
1484524800000 | 258.75 |
1484611200000 | 258.16 |
1484697600000 | 258.4 |
1484784000000 | 256.86 |
1484870400000 | 257.34 |
1485129600000 | 258.16 |
1485216000000 | 257.13 |
1485302400000 | 258.5 |
1485388800000 | 259.51 |
1485475200000 | 260.39 |
1485734400000 | 261.05 |
1485820800000 | 260.05 |
1485907200000 | 259.26 |
1485993600000 | 259.6 |
1486080000000 | 260.02 |
1486339200000 | 260.47 |
1486425600000 | 260.29 |
1486512000000 | 262.37 |
1486598400000 | 259.03 |
1486684800000 | 262.97 |
1486944000000 | 263.5 |
1487030400000 | 260.48 |
1487116800000 | 263.08 |
1487203200000 | 264.88 |
1487289600000 | 264.74 |
1487548800000 | 264.58 |
1487635200000 | 264.64 |
1487721600000 | 265.87 |
1487808000000 | 267.08 |
1487894400000 | 266.01 |
1488153600000 | 264.45 |
1488240000000 | 264.34 |
1488326400000 | 263.59 |
1488412800000 | 264.13 |
1488499200000 | 262.54 |
1488758400000 | 263.53 |
1488844800000 | 263.43 |
1488931200000 | 261.6 |
1489017600000 | 260.99 |
1489104000000 | 263.98 |
1489363200000 | 265.06 |
1489449600000 | 264.63 |
1489536000000 | 264.85 |
1489622400000 | 268.52 |
1489708800000 | 268.48 |
1489968000000 | 268.89 |
1490054400000 | 269.33 |
1490140800000 | 265.17 |
1490227200000 | 265.48 |
1490313600000 | 267.54 |
1490572800000 | 266.0299 |
1490659200000 | 269.77 |
1490745600000 | 270.48 |
1490832000000 | 268.96 |
1490918400000 | 266.2 |
1491177600000 | 267.41 |
1491264000000 | 266.3 |
1491350400000 | 265.83 |
1491436800000 | 263.17 |
1491523200000 | 264.06 |
1491782400000 | 265.1 |
1491868800000 | 266.7799 |
1491955200000 | 265.67 |
1492041600000 | 264.71 |
1492473600000 | 264.73 |
1492560000000 | 263.18 |
1492646400000 | 263.77 |
1492732800000 | 265.95 |
1492992000000 | 266.96 |
1493078400000 | 267.39 |
1493164800000 | 268.42 |
1493251200000 | 268.96 |
1493337600000 | 268.11 |
1493596800000 | 269.47 |
1493683200000 | 269.79 |
1493769600000 | 268.48 |
1493856000000 | 267.15 |
1493942400000 | 266.7799 |
1494201600000 | 270.92 |
1494288000000 | 267.74 |
1494374400000 | 268.72 |
1494460800000 | 269.52 |
1494547200000 | 269.31 |
1494806400000 | 269.04 |
1494892800000 | 270.7799 |
1494979200000 | 271.83 |
1495065600000 | 269.17 |
1495152000000 | 269.0299 |
1495411200000 | 271.55 |
1495497600000 | 270.95 |
1495584000000 | 270.45 |
1495670400000 | 271.46 |
1495756800000 | 270.94 |
1496016000000 | 270.55 |
1496102400000 | 271.5299 |
1496188800000 | 271.83 |
1496275200000 | 272.25 |
1496361600000 | 278.02 |
1496620800000 | 277.43 |
1496707200000 | 277.36 |
1496793600000 | 277.63 |
1496880000000 | 275.56 |
1496966400000 | 275.02 |
1497225600000 | 276.31 |
1497312000000 | 277.5299 |
1497398400000 | 280.14 |
1497484800000 | 275.6 |
1497571200000 | 276.87 |
1497830400000 | 277.4 |
1497916800000 | 276.96 |
1498003200000 | 275.1 |
1498089600000 | 275.79 |
1498176000000 | 276.44 |
1498435200000 | 276.4 |
1498521600000 | 275.83 |
1498608000000 | 276.4 |
1498694400000 | 278.11 |
1498780800000 | 275.83 |
1499040000000 | 273.88 |
1499126400000 | 274.32 |
1499212800000 | 274.86 |
1499299200000 | 274.44 |
1499385600000 | 271.9 |
1499644800000 | 272.69 |
1499731200000 | 273.77 |
1499817600000 | 275.26 |
1499904000000 | 275.98 |
1499990400000 | 278.88 |
1500249600000 | 278.58 |
1500336000000 | 279.91 |
1500422400000 | 280.83 |
1500508800000 | 282.57 |
1500595200000 | 282.43 |
1500854400000 | 280.99 |
1500940800000 | 280.17 |
1501027200000 | 280.6 |
1501113600000 | 282.97 |
1501200000000 | 282.63 |
1501459200000 | 283.63 |
1501545600000 | 286.45 |
1501632000000 | 286.4 |
1501718400000 | 286.5 |
1501804800000 | 283.96 |
1502064000000 | 285.61 |
1502150400000 | 284.97 |
1502236800000 | 284.3 |
1502323200000 | 285.08 |
1502409600000 | 284.19 |
1502668800000 | 282.21 |
1502755200000 | 282.29 |
1502841600000 | 282.93 |
1502928000000 | 284.0299 |
1503014400000 | 283.23 |
1503273600000 | 283 |
1503360000000 | 282.16 |
1503446400000 | 283.0899 |
1503532800000 | 281.67 |
1503619200000 | 282.7799 |
1503878400000 | 282.96 |
1503964800000 | 283.13 |
1504051200000 | 281.45 |
1504137600000 | 283.92 |
1504224000000 | 284.35 |
1504483200000 | 283.41 |
1504569600000 | 284.17 |
1504656000000 | 283.5299 |
1504742400000 | 285.1 |
1504828800000 | 285.68 |
1505088000000 | 286.57 |
1505174400000 | 287.21 |
1505260800000 | 286.82 |
1505347200000 | 285.66 |
1505433600000 | 285.48 |
1505692800000 | 285.0299 |
1505779200000 | 288.93 |
1505865600000 | 289.8 |
1505952000000 | 286.57 |
1506038400000 | 287.5899 |
1506297600000 | 288.01 |
1506384000000 | 286.23 |
1506470400000 | 285.92 |
1506556800000 | 286.63 |
1506643200000 | 286.82 |
1506902400000 | 286.81 |
1506988800000 | 287.94 |
1507075200000 | 288.01 |
1507161600000 | 287.66 |
1507248000000 | 288.67 |
1507507200000 | 289.04 |
1507593600000 | 291.31 |
1507680000000 | 291.21 |
1507766400000 | 292.25 |
1507852800000 | 294.79 |
1508112000000 | 296.89 |
1508198400000 | 296.6 |
1508284800000 | 295.94 |
1508371200000 | 297.72 |
1508457600000 | 295.7799 |
1508716800000 | 296.46 |
1508803200000 | 296.94 |
1508889600000 | 296.46 |
1508976000000 | 296.19 |
1509062400000 | 298.01 |
1509321600000 | 299.32 |
1509408000000 | 297.33 |
1509494400000 | 299.97 |
1509580800000 | 301.62 |
1509667200000 | 300.69 |
1509926400000 | 300.75 |
1510012800000 | 304.47 |
1510099200000 | 306.18 |
1510185600000 | 305.86 |
1510272000000 | 304.97 |
1510531200000 | 302.54 |
1510617600000 | 301.5899 |
1510704000000 | 297.51 |
1510790400000 | 300.01 |
1510876800000 | 301.18 |
1511136000000 | 299.89 |
1511222400000 | 302.06 |
1511308800000 | 304.91 |
1511395200000 | 305.81 |
1511481600000 | 306.02 |
1511740800000 | 306.2799 |
1511827200000 | 304.85 |
1511913600000 | 305.32 |
1512000000000 | 304.86 |
1512086400000 | 304.24 |
1512345600000 | 303.12 |
1512432000000 | 303.0899 |
1512518400000 | 300.12 |
1512604800000 | 301.3399 |
1512691200000 | 302.27 |
1512950400000 | 304.25 |
1513036800000 | 304.19 |
1513123200000 | 305.91 |
1513209600000 | 305.93 |
1513296000000 | 303.22 |
1513555200000 | 307.77 |
1513641600000 | 306.54 |
1513728000000 | 306.81 |
1513814400000 | 306.52 |
1513900800000 | 307.99 |
1514332800000 | 308.61 |
1514419200000 | 308.93 |
1514505600000 | 309.33 |
1514851200000 | 310.73 |
1514937600000 | 310.57 |
1515024000000 | 316.14 |
1515110400000 | 317.95 |
1515369600000 | 318.44 |
1515456000000 | 320.74 |
1515542400000 | 323.24 |
1515628800000 | 322.52 |
1515715200000 | 321.71 |
1515974400000 | 325.3 |
1516060800000 | 326.24 |
1516147200000 | 325.67 |
1516233600000 | 323.65 |
1516320000000 | 325.94 |
1516579200000 | 326.04 |
1516665600000 | 329.74 |
1516752000000 | 331.44 |
1516838400000 | 330.38 |
1516924800000 | 329.7 |
1517184000000 | 328.73 |
1517270400000 | 325.81 |
1517356800000 | 322.65 |
1517443200000 | 326.02 |
1517529600000 | 322.56 |
1517788800000 | 317.3 |
1517875200000 | 306.4 |
1517961600000 | 307.3 |
1518048000000 | 309.47 |
1518134400000 | 305.01 |
1518393600000 | 305.43 |
1518480000000 | 306.7 |
1518566400000 | 307.06 |
1518652800000 | 311.64 |
1518739200000 | 314.11 |
1518998400000 | 317.73 |
1519084800000 | 314.42 |
1519171200000 | 312.89 |
1519257600000 | 312.18 |
1519344000000 | 315.36 |
1519603200000 | 317.85 |
1519689600000 | 318.85 |
1519776000000 | 316.56 |
1519862400000 | 311.82 |
1519948800000 | 310.11 |
1520208000000 | 306.76 |
1520294400000 | 310.56 |
1520380800000 | 307.7 |
1520467200000 | 309.22 |
1520553600000 | 309.19 |
1520812800000 | 314.7 |
1520899200000 | 315.6 |
1520985600000 | 314.7799 |
1521072000000 | 314.4 |
1521158400000 | 312.87 |
1521417600000 | 311.3 |
1521504000000 | 309.61 |
1521590400000 | 309.8399 |
1521676800000 | 312.69 |
1521763200000 | 304.22 |
1522022400000 | 304.51 |
1522108800000 | 309.31 |
1522195200000 | 306.29 |
1522281600000 | 306.2799 |
1522713600000 | 305.82 |
1522800000000 | 305.49 |
1522886400000 | 306.52 |
1522972800000 | 306.65 |
1523232000000 | 308.2799 |
1523318400000 | 310.38 |
1523404800000 | 311.0899 |
1523491200000 | 308.76 |
1523577600000 | 309.86 |
1523836800000 | 310.54 |
1523923200000 | 309.88 |
1524009600000 | 312.71 |
1524096000000 | 312.94 |
1524182400000 | 311.0899 |
1524441600000 | 309.33 |
1524528000000 | 310.92 |
1524614400000 | 309.99 |
1524700800000 | 309.93 |
1524787200000 | 311.8 |
1525046400000 | 311.98 |
1525132800000 | 310.8399 |
1525219200000 | 309.98 |
1525305600000 | 311.95 |
1525392000000 | 311.15 |
1525651200000 | 311.13 |
1525737600000 | 311.9 |
1525824000000 | 310.54 |
1525910400000 | 312.04 |
1525996800000 | 315.49 |
1526256000000 | 317.37 |
1526342400000 | 314.33 |
1526428800000 | 313.8399 |
1526515200000 | 313.9 |
1526601600000 | 315.04 |
1526860800000 | 314.57 |
1526947200000 | 314.49 |
1527033600000 | 313.73 |
1527120000000 | 313.23 |
1527206400000 | 312.23 |
1527465600000 | 311.92 |
1527552000000 | 311.56 |
1527638400000 | 307.67 |
1527724800000 | 310.14 |
1527811200000 | 308.14 |
1528070400000 | 312.63 |
1528156800000 | 311.82 |
1528243200000 | 312.92 |
1528329600000 | 314.86 |
1528416000000 | 313.95 |
1528675200000 | 313.73 |
1528761600000 | 313.64 |
1528848000000 | 313.42 |
1528934400000 | 310.66 |
1529020800000 | 311.19 |
1529280000000 | 308.91 |
1529366400000 | 305.83 |
1529452800000 | 307.69 |
1529539200000 | 308.21 |
1529625600000 | 307.74 |
1529884800000 | 305.42 |
1529971200000 | 305.25 |
1530057600000 | 303.3 |
1530144000000 | 303.51 |
1530230400000 | 303.67 |
1530489600000 | 299 |
1530576000000 | 299.63 |
1530662400000 | 299.37 |
1530748800000 | 298.05 |
1530835200000 | 301.1 |
1531094400000 | 304.13 |
1531180800000 | 303.63 |
1531267200000 | 300.67 |
1531353600000 | 300.43 |
1531440000000 | 303.18 |
1531699200000 | 302.95 |
1531785600000 | 302.99 |
1531872000000 | 304.05 |
1531958400000 | 303.71 |
1532044800000 | 306.2799 |
1532304000000 | 305.27 |
1532390400000 | 307.58 |
1532476800000 | 308.71 |
1532563200000 | 309.16 |
1532649600000 | 311.24 |
1532908800000 | 310.0899 |
1532995200000 | 306.86 |
1533081600000 | 308.44 |
1533168000000 | 305.86 |
1533254400000 | 305.51 |
1533513600000 | 304.73 |
1533600000000 | 307.71 |
1533686400000 | 308.31 |
1533772800000 | 307.96 |
1533859200000 | 304.63 |
1534118400000 | 299.43 |
1534204800000 | 302.79 |
1534291200000 | 302.24 |
1534377600000 | 301.35 |
1534464000000 | 303 |
1534723200000 | 303.3399 |
1534809600000 | 302.11 |
1534896000000 | 303.45 |
1534982400000 | 300.76 |
1535068800000 | 302.27 |
1535328000000 | 305.8 |
1535414400000 | 306.64 |
1535500800000 | 306.79 |
1535587200000 | 306.6 |
1535673600000 | 306.17 |
1535932800000 | 303.89 |
1536019200000 | 302.7 |
1536105600000 | 299.11 |
1536192000000 | 298.48 |
1536278400000 | 296.3 |
1536537600000 | 296.14 |
1536624000000 | 297.3399 |
1536710400000 | 297.5 |
1536796800000 | 299.38 |
1536883200000 | 301.83 |
1537142400000 | 301.98 |
1537228800000 | 304.96 |
1537315200000 | 309.11 |
1537401600000 | 309.1 |
1537488000000 | 311.75 |
1537747200000 | 311.07 |
1537833600000 | 312.12 |
1537920000000 | 313.2799 |
1538006400000 | 310.02 |
1538092800000 | 311.96 |
1538352000000 | 310.93 |
1538438400000 | 310.85 |
1538524800000 | 307.06 |
1538611200000 | 306.83 |
1538697600000 | 305.68 |
1538956800000 | 305.61 |
1539043200000 | 301.52 |
1539129600000 | 302.67 |
1539216000000 | 293.32 |
1539302400000 | 294.12 |
1539561600000 | 290.72 |
1539648000000 | 292.06 |
1539734400000 | 295.76 |
1539820800000 | 294.14 |
1539907200000 | 292.88 |
1540166400000 | 292.51 |
1540252800000 | 286.77 |
1540339200000 | 285.92 |
1540425600000 | 278.27 |
1540512000000 | 279.8 |
1540771200000 | 278.06 |
1540857600000 | 280.57 |
1540944000000 | 285.23 |
1541030400000 | 284.55 |
1541116800000 | 288.89 |
1541376000000 | 285.25 |
1541462400000 | 288.48 |
1541548800000 | 288.21 |
1541635200000 | 291.67 |
1541721600000 | 289.55 |
1541980800000 | 289.68 |
1542067200000 | 284.91 |
1542153600000 | 284.38 |
1542240000000 | 285.69 |
1542326400000 | 285.85 |
1542585600000 | 287.25 |
1542672000000 | 284.7799 |
1542758400000 | 283.19 |
1542844800000 | 284.9 |
1542931200000 | 285.42 |
1543190400000 | 284.31 |
1543276800000 | 285.54 |
1543363200000 | 286.56 |
1543449600000 | 289.21 |
1543536000000 | 288.55 |
1543795200000 | 293.49 |
1543881600000 | 289.48 |
1543968000000 | 286.85 |
1544054400000 | 283.39 |
1544140800000 | 284.45 |
1544400000000 | 278.41 |
1544486400000 | 276.88 |
1544572800000 | 282.35 |
1544659200000 | 283.06 |
1544745600000 | 279.23 |
1545004800000 | 281.21 |
1545091200000 | 277.18 |
1545177600000 | 277 |
1545264000000 | 272.39 |
1545350400000 | 269.62 |
1545609600000 | 270.5299 |
1545868800000 | 271.65 |
1545955200000 | 272.24 |
1546214400000 | 273.72 |
1546387200000 | 272.49 |
1546473600000 | 275.92 |
1546560000000 | 273.46 |
1546819200000 | 279.26 |
1546905600000 | 280.19 |
1546992000000 | 284.47 |
1547078400000 | 283.29 |
1547164800000 | 284.52 |
1547424000000 | 284.32 |
1547510400000 | 286.72 |
1547596800000 | 285.58 |
1547683200000 | 285.38 |
1547769600000 | 286.67 |
1548028800000 | 287.64 |
1548115200000 | 286.12 |
1548201600000 | 284.54 |
1548288000000 | 285.08 |
1548374400000 | 288.05 |
1548633600000 | 287.45 |
1548720000000 | 286.91 |
1548806400000 | 286.54 |
1548892800000 | 290.7799 |
1548979200000 | 289.26 |
1549238400000 | 289.72 |
1549324800000 | 291.37 |
1549411200000 | 290.8399 |
1549497600000 | 289.95 |
1549584000000 | 286.42 |
1549843200000 | 285.2 |
1549929600000 | 289.19 |
1550016000000 | 291.3 |
1550102400000 | 291.61 |
1550188800000 | 289.89 |
1550448000000 | 293.44 |
1550534400000 | 294.41 |
1550620800000 | 295.71 |
1550707200000 | 296.05 |
1550793600000 | 296.27 |
1551052800000 | 297.98 |
1551139200000 | 297.13 |
1551225600000 | 297.42 |
1551312000000 | 294.75 |
1551398400000 | 294.9 |
1551657600000 | 296.65 |
1551744000000 | 295.31 |
1551830400000 | 295.04 |
1551916800000 | 293.99 |
1552003200000 | 290.4 |
1552262400000 | 291.68 |
1552348800000 | 294.91 |
1552435200000 | 293.5 |
1552521600000 | 292.11 |
1552608000000 | 294.32 |
1552867200000 | 296.23 |
1552953600000 | 296.14 |
1553040000000 | 295.97 |
1553126400000 | 297.11 |
1553212800000 | 299.6 |
1553472000000 | 293.01 |
1553558400000 | 297.32 |
1553644800000 | 298.1 |
1553731200000 | 295.14 |
1553817600000 | 296.51 |
1554076800000 | 299.66 |
1554163200000 | 299.07 |
1554249600000 | 301.29 |
1554336000000 | 300.2799 |
1554422400000 | 300.08 |
1554681600000 | 300.37 |
1554768000000 | 301.0899 |
1554854400000 | 300.16 |
1554940800000 | 298.47 |
1555027200000 | 298.4 |
1555286400000 | 300.81 |
1555372800000 | 301.43 |
1555459200000 | 301.6 |
1555545600000 | 300.15 |
1555977600000 | 301.0299 |
1556064000000 | 299.94 |
1556150400000 | 300.92 |
1556236800000 | 301.26 |
1556496000000 | 301.07 |
1556582400000 | 301.19 |
1556668800000 | 302.11 |
1556755200000 | 301.32 |
1556841600000 | 302.15 |
1557100800000 | 301.05 |
1557187200000 | 300.31 |
1557273600000 | 296.7799 |
1557360000000 | 294.83 |
1557446400000 | 295.06 |
1557705600000 | 294.64 |
1557792000000 | 292.14 |
1557878400000 | 293.86 |
1557964800000 | 292.4 |
1558051200000 | 294.08 |
1558310400000 | 296.14 |
1558396800000 | 294.44 |
1558483200000 | 294.48 |
1558569600000 | 294.21 |
1558656000000 | 295.02 |
1558915200000 | 295.5 |
1559001600000 | 296.63 |
1559088000000 | 294.33 |
1559174400000 | 292.0899 |
1559260800000 | 291.43 |
1559520000000 | 290.0299 |
1559606400000 | 290.19 |
1559692800000 | 295.18 |
1559779200000 | 294.79 |
1559865600000 | 296.83 |
1560124800000 | 298.88 |
1560211200000 | 300.92 |
1560297600000 | 299.36 |
1560384000000 | 297.72 |
1560470400000 | 298.02 |
1560729600000 | 296.83 |
1560816000000 | 296.87 |
1560902400000 | 302.07 |
1560988800000 | 305.5899 |
1561075200000 | 303 |
1561334400000 | 304.46 |
1561420800000 | 304.58 |
1561507200000 | 302.43 |
1561593600000 | 305.7799 |
1561680000000 | 304.99 |
1561939200000 | 307.85 |
1562025600000 | 309.42 |
1562112000000 | 309.54 |
1562198400000 | 310.77 |
1562284800000 | 309.63 |
1562544000000 | 306.19 |
1562630400000 | 305.1 |
1562716800000 | 305.51 |
1562803200000 | 307.46 |
1562889600000 | 308.32 |
1563148800000 | 308.24 |
1563235200000 | 306.69 |
1563321600000 | 307.15 |
1563408000000 | 303.76 |
1563494400000 | 308.65 |
1563753600000 | 306.88 |
1563840000000 | 307.76 |
1563926400000 | 308.92 |
1564012800000 | 308.17 |
1564099200000 | 306.3399 |
1564358400000 | 305.25 |
1564444800000 | 306.38 |
1564531200000 | 304.52 |
1564617600000 | 304.99 |
1564704000000 | 302.55 |
1564963200000 | 297.55 |
1565049600000 | 294.24 |
1565136000000 | 295.92 |
1565222400000 | 295.89 |
1565308800000 | 297.77 |
1565568000000 | 297.88 |
1565654400000 | 292.31 |
1565740800000 | 295.46 |
1565827200000 | 291.88 |
1565913600000 | 292.16 |
1566172800000 | 294.25 |
1566259200000 | 296.52 |
1566345600000 | 294.57 |
1566432000000 | 294.36 |
1566518400000 | 296.21 |
1566777600000 | 291.57 |
1566864000000 | 293.2 |
1566950400000 | 293.61 |
1567036800000 | 292.86 |
1567123200000 | 296.86 |
1567382400000 | 295.31 |
1567468800000 | 296.9 |
1567555200000 | 297.96 |
1567641600000 | 300.52 |
1567728000000 | 302.5899 |
1567987200000 | 303.76 |
1568073600000 | 304.0299 |
1568160000000 | 307.18 |
1568246400000 | 308.6 |
1568332800000 | 311.02 |
1568592000000 | 310.5299 |
1568678400000 | 310.43 |
1568764800000 | 309.12 |
1568851200000 | 309.77 |
1568937600000 | 309.89 |
1569196800000 | 310.77 |
1569283200000 | 311.85 |
1569369600000 | 309.55 |
1569456000000 | 309.62 |
1569542400000 | 308.5899 |
1569801600000 | 306.06 |
1569888000000 | 308.19 |
1569974400000 | 307.18 |
1570060800000 | 304.13 |
1570147200000 | 304.35 |
1570406400000 | 304.41 |
1570492800000 | 305.87 |
1570579200000 | 303.5899 |
1570665600000 | 303.06 |
1570752000000 | 305.55 |
1571011200000 | 306.23 |
1571097600000 | 308.69 |
1571184000000 | 311.22 |
1571270400000 | 310.97 |
1571356800000 | 310.66 |
1571616000000 | 311.66 |
1571702400000 | 311.98 |
1571788800000 | 312.36 |
1571875200000 | 313.77 |
1571961600000 | 314.52 |
1572220800000 | 314.1 |
1572307200000 | 316.54 |
1572393600000 | 316.31 |
1572480000000 | 318.49 |
1572566400000 | 318.99 |
1572825600000 | 318.73 |
1572912000000 | 321.22 |
1572998400000 | 321.21 |
1573084800000 | 321.97 |
1573171200000 | 322.4 |
1573430400000 | 321.91 |
1573516800000 | 322.4 |
1573603200000 | 320.54 |
1573689600000 | 318.49 |
1573776000000 | 320.49 |
1574035200000 | 321.8 |
1574121600000 | 322.13 |
1574208000000 | 319.75 |
1574294400000 | 318.8 |
1574380800000 | 319.1 |
1574640000000 | 320.71 |
1574726400000 | 321.39 |
1574812800000 | 322.02 |
1574899200000 | 321.46 |
1574985600000 | 319.5899 |
1575244800000 | 323.04 |
1575331200000 | 322.16 |
1575417600000 | 319.56 |
1575504000000 | 321.25 |
1575590400000 | 322.21 |
1575849600000 | 323.45 |
1575936000000 | 322.43 |
1576022400000 | 322.91 |
1576108800000 | 322.3 |
1576195200000 | 327.5 |
1576454400000 | 327.07 |
1576540800000 | 328.39 |
1576627200000 | 327.17 |
1576713600000 | 327.15 |
1576800000000 | 326.11 |
1577059200000 | 325.82 |
1577145600000 | 325.9 |
1577404800000 | 327.3 |
1577664000000 | 327.41 |
1577750400000 | 327.23 |
1577923200000 | 328.5 |
1578009600000 | 328.94 |
1578268800000 | 324.7799 |
1578355200000 | 328.15 |
1578441600000 | 324.93 |
1578528000000 | 327.8 |
1578614400000 | 329.76 |
1578873600000 | 329.01 |
1578960000000 | 330.75 |
1579046400000 | 329.77 |
1579132800000 | 330.02 |
1579219200000 | 331.17 |
1579478400000 | 331.86 |
1579564800000 | 330 |
1579651200000 | 332.01 |
1579737600000 | 330.8 |
1579824000000 | 330.97 |
1580083200000 | 327.94 |
1580169600000 | 325.05 |
1580256000000 | 325.47 |
1580342400000 | 322.04 |
1580428800000 | 323.71 |
1580688000000 | 320.8399 |
1580774400000 | 321.67 |
1580860800000 | 323.5299 |
1580947200000 | 329.51 |
1581033600000 | 328.33 |
1581292800000 | 326.26 |
1581379200000 | 326.88 |
1581465600000 | 327.97 |
1581552000000 | 327.49 |
1581638400000 | 326.4 |
1581897600000 | 324.47 |
1581984000000 | 321.46 |
1582070400000 | 320.46 |
1582156800000 | 318.33 |
1582243200000 | 318.67 |
1582502400000 | 318.73 |
1582588800000 | 311.91 |
1582675200000 | 307.4 |
1582761600000 | 303.68 |
1582848000000 | 296.41 |
1583107200000 | 297.7799 |
1583193600000 | 297.2 |
1583280000000 | 296.38 |
1583366400000 | 301.12 |
1583452800000 | 295.86 |
1583712000000 | 284.44 |
1583798400000 | 285.42 |
1583884800000 | 278.29 |
1583971200000 | 262.15 |
1584057600000 | 251.52 |
1584316800000 | 244.33 |
1584403200000 | 246.57 |
1584489600000 | 239.87 |
1584576000000 | 235.99 |
1584662400000 | 235.25 |
1584921600000 | 231.84 |
1585008000000 | 241.6 |
1585094400000 | 258.7 |
1585180800000 | 258.67 |
1585267200000 | 266.99 |
1585526400000 | 268.38 |
1585612800000 | 263.96 |
1585699200000 | 259.67 |
1585785600000 | 254.67 |
1585872000000 | 252.92 |
1586131200000 | 262.17 |
1586217600000 | 266.93 |
1586304000000 | 269.7799 |
1586390400000 | 271.5 |
1586822400000 | 278.02 |
1586908800000 | 277.05 |
1586995200000 | 273.25 |
1587081600000 | 278.45 |
1587340800000 | 275.0299 |
1587427200000 | 269.9 |
1587513600000 | 268.72 |
1587600000000 | 271.82 |
1587686400000 | 271.22 |
1587945600000 | 277.11 |
1588032000000 | 277.93 |
1588118400000 | 279.6 |
1588204800000 | 282.23 |
1588291200000 | 274.4 |
1588550400000 | 273.57 |
1588636800000 | 275.45 |
1588723200000 | 276.48 |
1588809600000 | 274.55 |
1588896000000 | 280.24 |
1589155200000 | 281.45 |
1589241600000 | 280.86 |
1589328000000 | 280.42 |
1589414400000 | 275.41 |
1589500800000 | 276.35 |
1589760000000 | 277.97 |
1589846400000 | 282.8399 |
1589932800000 | 285.04 |
1590019200000 | 282.74 |
1590105600000 | 278.77 |
1590364800000 | 282.61 |
1590451200000 | 290.54 |
1590537600000 | 291.16 |
1590624000000 | 297.42 |
1590710400000 | 293.67 |
1590969600000 | 297.85 |
1591056000000 | 299.7799 |
1591142400000 | 303.46 |
1591228800000 | 304.91 |
1591315200000 | 305.74 |
1591574400000 | 311.0299 |
1591660800000 | 314.26 |
1591747200000 | 314.66 |
1591833600000 | 307.58 |
1591920000000 | 302.65 |
1592179200000 | 294.87 |
1592265600000 | 305.92 |
1592352000000 | 306.51 |
1592438400000 | 305.95 |
1592524800000 | 305.61 |
1592784000000 | 305.66 |
1592870400000 | 309.14 |
1592956800000 | 306.88 |
1593043200000 | 302.33 |
1593129600000 | 304.61 |
1593388800000 | 298.96 |
1593475200000 | 301.0899 |
1593561600000 | 300.02 |
1593648000000 | 302.63 |
1593734400000 | 305 |
1593993600000 | 309.06 |
1594080000000 | 307.51 |
1594166400000 | 305.2 |
1594252800000 | 306.12 |
1594339200000 | 303.82 |
1594598400000 | 308.62 |
1594684800000 | 306.97 |
1594771200000 | 312.66 |
1594857600000 | 309.05 |
1594944000000 | 308.8 |
1595203200000 | 308.67 |
1595289600000 | 313.22 |
1595376000000 | 310.08 |
1595462400000 | 310.67 |
1595548800000 | 311.37 |
1595808000000 | 313.66 |
1595894400000 | 313.27 |
1595980800000 | 310.54 |
1596067200000 | 309.49 |
1596153600000 | 301.39 |
1596412800000 | 303.57 |
1596499200000 | 310.39 |
1596585600000 | 311.45 |
1596672000000 | 311.35 |
1596758400000 | 309.17 |
1597017600000 | 310.3 |
1597104000000 | 315.11 |
1597190400000 | 317 |
1597276800000 | 319.5 |
1597363200000 | 320.51 |
1597622400000 | 319.65 |
1597708800000 | 321.73 |
1597795200000 | 322.45 |
1597881600000 | 317.86 |
1597968000000 | 318.85 |
1598227200000 | 320.38 |
1598313600000 | 321.63 |
1598400000000 | 322.81 |
1598486400000 | 321.33 |
1598572800000 | 323.5 |
1598832000000 | 323.86 |
1598918400000 | 322.69 |
1599004800000 | 323.93 |
1599091200000 | 325.16 |
1599177600000 | 320.08 |
1599436800000 | 319.76 |
1599523200000 | 321.45 |
1599609600000 | 317.51 |
1599696000000 | 320.46 |
1599782400000 | 321.7799 |
1600041600000 | 325.3399 |
1600128000000 | 324.55 |
1600214400000 | 327.18 |
1600300800000 | 324.5299 |
1600387200000 | 326.36 |
1600646400000 | 323.81 |
1600732800000 | 321.87 |
1600819200000 | 322.33 |
1600905600000 | 317.88 |
1600992000000 | 319.49 |
1601251200000 | 322.71 |
1601337600000 | 324.07 |
1601424000000 | 319.35 |
1601510400000 | 319.8399 |
1601596800000 | 317.47 |
1601856000000 | 322.6 |
1601942400000 | 324.49 |
1602028800000 | 324.5899 |
1602115200000 | 326.44 |
1602201600000 | 326.51 |
1602460800000 | 327.64 |
1602547200000 | 328.3399 |
1602633600000 | 328.54 |
1602720000000 | 325.25 |
1602806400000 | 322.9 |
1603065600000 | 326.0899 |
1603152000000 | 323.61 |
1603238400000 | 328.31 |
1603324800000 | 325.05 |
1603411200000 | 325.76 |
1603670400000 | 325.04 |
1603756800000 | 324.5 |
1603843200000 | 323.7799 |
1603929600000 | 321.38 |
1604016000000 | 316.4 |
1604275200000 | 320.6 |
1604361600000 | 324.18 |
1604448000000 | 327.41 |
1604534400000 | 335.8 |
1604620800000 | 338 |
1604880000000 | 338.72 |
1604966400000 | 342.99 |
1605052800000 | 347.23 |
1605139200000 | 347.91 |
1605225600000 | 346.01 |
1605484800000 | 352.57 |
1605571200000 | 354.6 |
1605657600000 | 354.49 |
1605744000000 | 354.56 |
1605830400000 | 355.24 |
1606089600000 | 353.57 |
1606176000000 | 360.48 |
1606262400000 | 362.45 |
1606348800000 | 363.96 |
1606435200000 | 365.51 |
1606694400000 | 359.0299 |
1606780800000 | 360.96 |
1606867200000 | 361.26 |
1606953600000 | 364.79 |
1607040000000 | 364.1 |
1607299200000 | 362.83 |
1607385600000 | 361.89 |
1607472000000 | 365.9 |
1607558400000 | 365.47 |
1607644800000 | 367.0299 |
1607904000000 | 368.3399 |
1607990400000 | 367.55 |
1608076800000 | 370.0899 |
1608163200000 | 374.13 |
1608249600000 | 372.19 |
1608508800000 | 370.96 |
1608595200000 | 365.55 |
1608681600000 | 368.08 |
1608768000000 | 369.97 |
1609113600000 | 371.99 |
1609200000000 | 378.55 |
1609286400000 | 378.65 |
1609372800000 | 377.72 |
1609718400000 | 378.85 |
1609804800000 | 379.93 |
1609891200000 | 377.32 |
1609977600000 | 381.5899 |
1610064000000 | 388.14 |
1610323200000 | 385.25 |
1610409600000 | 387.04 |
1610496000000 | 388.49 |
1610582400000 | 390.96 |
1610668800000 | 387.74 |
1610928000000 | 386.11 |
1611014400000 | 390.06 |
1611100800000 | 390.08 |
1611187200000 | 392.66 |
1611273600000 | 390.23 |
1611532800000 | 392.05 |
1611619200000 | 389.37 |
1611705600000 | 388.41 |
1611792000000 | 381.04 |
1611878400000 | 374.75 |
1612137600000 | 377.99 |
1612224000000 | 381.17 |
1612310400000 | 385.48 |
1612396800000 | 382.67 |
1612483200000 | 388.5299 |
1612742400000 | 395.11 |
1612828800000 | 396.82 |
1612915200000 | 398.69 |
1613001600000 | 399.08 |
1613088000000 | 398.61 |
1613347200000 | 402.02 |
1613433600000 | 404.74 |
1613520000000 | 402.83 |
1613606400000 | 400.24 |
1613692800000 | 399.05 |
1613952000000 | 401.48 |
1614038400000 | 403.2 |
1614124800000 | 393.99 |
1614211200000 | 398.25 |
1614297600000 | 382.8399 |
1614556800000 | 390.46 |
1614643200000 | 388.45 |
1614729600000 | 390.32 |
1614816000000 | 384.35 |
1614902400000 | 381.56 |
1615161600000 | 379.0299 |
1615248000000 | 383.66 |
1615334400000 | 383.93 |
1615420800000 | 385.48 |
1615507200000 | 387.76 |
1615766400000 | 389.57 |
1615852800000 | 392.3 |
1615939200000 | 391.58 |
1616025600000 | 396.52 |
1616112000000 | 394.86 |
1616371200000 | 391.54 |
1616457600000 | 388.39 |
1616544000000 | 381.38 |
1616630400000 | 384.37 |
1616716800000 | 389.01 |
1616976000000 | 390.12 |
1617062400000 | 388.63 |
1617148800000 | 385.36 |
1617235200000 | 386.87 |
1617667200000 | 389.99 |
1617753600000 | 391 |
1617840000000 | 392.1 |
1617926400000 | 391.57 |
1618185600000 | 390.43 |
1618272000000 | 392.0899 |
1618358400000 | 393.72 |
1618444800000 | 396.36 |
1618531200000 | 396.45 |
1618790400000 | 398.54 |
1618876800000 | 393.58 |
1618963200000 | 387.38 |
1619049600000 | 394.13 |
1619136000000 | 393.33 |
1619395200000 | 394.76 |
1619481600000 | 390.87 |
1619568000000 | 391.64 |
1619654400000 | 392.38 |
1619740800000 | 387.23 |
1620000000000 | 388.12 |
1620086400000 | 387.6 |
1620172800000 | 387.92 |
1620259200000 | 393.1 |
1620345600000 | 395.82 |
1620604800000 | 400.02 |
1620691200000 | 391.81 |
1620777600000 | 385.02 |
1620864000000 | 378.97 |
1620950400000 | 385.3399 |
1621209600000 | 385.68 |
1621296000000 | 392.56 |
1621382400000 | 389.58 |
1621468800000 | 389.75 |
1621555200000 | 391 |
1621814400000 | 392.8 |
1621900800000 | 395.41 |
1621987200000 | 395.37 |
1622073600000 | 393 |
1622160000000 | 398.05 |
1622419200000 | 396.0299 |
1622505600000 | 396.87 |
1622592000000 | 398.93 |
1622678400000 | 399.06 |
1622764800000 | 401.46 |
1623024000000 | 402.01 |
1623110400000 | 401.41 |
1623196800000 | 399.63 |
1623283200000 | 400.04 |
1623369600000 | 399.21 |
1623628800000 | 399.85 |
1623715200000 | 402.24 |
1623801600000 | 402.49 |
1623888000000 | 398.63 |
1623974400000 | 395.8399 |
1624233600000 | 387.63 |
1624320000000 | 395.49 |
1624406400000 | 394.66 |
1624492800000 | 394.01 |
1624579200000 | 397.18 |
1624838400000 | 397.55 |
1624924800000 | 395.25 |
1625011200000 | 393.25 |
1625097600000 | 390.68 |
1625184000000 | 393.35 |
1625443200000 | 394.1 |
1625529600000 | 394.97 |
1625616000000 | 393.33 |
1625702400000 | 392.39 |
1625788800000 | 390.16 |
1626048000000 | 396.55 |
1626134400000 | 398.22 |
1626220800000 | 398.0299 |
1626307200000 | 394.55 |
1626393600000 | 393.15 |
1626652800000 | 389.58 |
1626739200000 | 384.95 |
1626825600000 | 386.79 |
1626912000000 | 389.4 |
1626998400000 | 387.38 |
1627257600000 | 389.85 |
1627344000000 | 391.5299 |
1627430400000 | 387.88 |
1627516800000 | 392.54 |
1627603200000 | 387.65 |
1627862400000 | 395.89 |
1627948800000 | 395.43 |
1628035200000 | 393.69 |
1628121600000 | 395.17 |
1628208000000 | 393.21 |
1628467200000 | 393.29 |
1628553600000 | 393.96 |
1628640000000 | 397.08 |
1628726400000 | 396.47 |
1628812800000 | 399.06 |
1629072000000 | 395.4 |
1629158400000 | 391.52 |
1629244800000 | 391.32 |
1629331200000 | 386.11 |
1629417600000 | 382.5299 |
1629676800000 | 389.2799 |
1629763200000 | 393.26 |
1629849600000 | 392.57 |
1629936000000 | 391.65 |
1630022400000 | 391.46 |
1630281600000 | 394.64 |
1630368000000 | 396.73 |
1630454400000 | 400.1 |
1630540800000 | 400.83 |
1630627200000 | 406.89 |
1630886400000 | 410.95 |
1630972800000 | 412.7 |
1631059200000 | 413.7 |
1631145600000 | 411.2799 |
1631232000000 | 415.43 |
1631491200000 | 415.21 |
1631577600000 | 418.13 |
1631664000000 | 415.16 |
1631750400000 | 412.61 |
1631836800000 | 412.81 |
1632096000000 | 411.07 |
1632182400000 | 407.7 |
1632268800000 | 404.33 |
1632355200000 | 404.16 |
1632441600000 | 407.42 |
1632700800000 | 407.61 |
1632787200000 | 404.0299 |
1632873600000 | 397.86 |
1632960000000 | 399.65 |
1633046400000 | 393.73 |
1633305600000 | 392.24 |
1633392000000 | 386.89 |
1633478400000 | 385.38 |
1633564800000 | 386.41 |
1633651200000 | 388.75 |
1633910400000 | 391.2 |
1633996800000 | 388.26 |
1634083200000 | 387.64 |
1634169600000 | 389.82 |
1634256000000 | 394.81 |
1634515200000 | 394.4 |
1634601600000 | 396.8399 |
1634688000000 | 398.02 |
1634774400000 | 394.46 |
1634860800000 | 395.52 |
1635120000000 | 395.1 |
1635206400000 | 397.38 |
1635292800000 | 398.0899 |
1635379200000 | 396.86 |
1635465600000 | 394.05 |
1635724800000 | 400.08 |
1635811200000 | 398.29 |
1635897600000 | 397.75 |
1635984000000 | 401.99 |
1636070400000 | 401.04 |
1636329600000 | 401.0299 |
1636416000000 | 398.86 |
1636502400000 | 394.75 |
1636588800000 | 395.02 |
1636675200000 | 399.3 |
1636934400000 | 402.0299 |
1637020800000 | 400.57 |
1637107200000 | 397.65 |
1637193600000 | 397.8399 |
1637280000000 | 400.3399 |
1637539200000 | 397.3 |
1637625600000 | 396.95 |
1637712000000 | 392.6 |
1637798400000 | 393.79 |
1637884800000 | 390.49 |
1638144000000 | 383.97 |
1638230400000 | 379.81 |
1638316800000 | 383.82 |
1638403200000 | 382.26 |
1638489600000 | 384.64 |
1638748800000 | 382.4 |
1638835200000 | 389.01 |
1638921600000 | 392.24 |
1639008000000 | 391.8 |
1639094400000 | 389.16 |
1639353600000 | 388.62 |
1639440000000 | 387.15 |
1639526400000 | 387.5 |
1639612800000 | 392.79 |
1639699200000 | 388.55 |
1639958400000 | 382.14 |
1640044800000 | 385.88 |
1640131200000 | 386.4 |
1640217600000 | 389.64 |
1640304000000 | 389.68 |
1640563200000 | 387.48 |
1640649600000 | 391.68 |
1640736000000 | 391.19 |
1640822400000 | 390.07 |
1640908800000 | 389.68 |
1641168000000 | 388.26 |
1641254400000 | 393.99 |
1641340800000 | 395.93 |
1641427200000 | 387.16 |
1641513600000 | 388.91 |
1641772800000 | 390.37 |
1641859200000 | 387.74 |
1641945600000 | 395.69 |
1642032000000 | 396.44 |
1642118400000 | 392.16 |
1642377600000 | 391.4 |
1642464000000 | 390.3399 |
1642550400000 | 382.13 |
1642636800000 | 387.62 |
1642723200000 | 384.13 |
1642982400000 | 381.94 |
1643068800000 | 375.13 |
1643155200000 | 373.57 |
1643241600000 | 361.74 |
1643328000000 | 367.18 |
1643587200000 | 369.66 |
1643673600000 | 371.65 |
1643760000000 | 378.74 |
1643846400000 | 376.06 |
1643932800000 | 376.8399 |
1644192000000 | 377.3399 |
1644278400000 | 377.76 |
1644364800000 | 382.4 |
1644451200000 | 383.0899 |
1644537600000 | 382.22 |
1644796800000 | 377.47 |
1644883200000 | 374.22 |
1644969600000 | 381 |
1645056000000 | 380.81 |
1645142400000 | 377.88 |
1645401600000 | 377.39 |
1645488000000 | 371.0899 |
1645574400000 | 371.63 |
1645660800000 | 362.23 |
1645747200000 | 366.3399 |
1646006400000 | 368.31 |
1646092800000 | 370.99 |
1646179200000 | 363.93 |
1646265600000 | 368.01 |
1646352000000 | 364.12 |
1646611200000 | 353.76 |
1646697600000 | 347.42 |
1646784000000 | 348.1 |
1646870400000 | 359.54 |
1646956800000 | 352.23 |
1647216000000 | 350.87 |
1647302400000 | 349.89 |
1647388800000 | 356.58 |
1647475200000 | 367.23 |
1647561600000 | 367.73 |
1647820800000 | 367.91 |
1647907200000 | 370.18 |
1647993600000 | 377.06 |
1648080000000 | 376.14 |
1648166400000 | 375.38 |
1648425600000 | 371.29 |
1648512000000 | 376.6 |
1648598400000 | 378.57 |
1648684800000 | 376.7 |
1648771200000 | 373.08 |
1649030400000 | 375.32 |
1649116800000 | 374.52 |
1649203200000 | 368.65 |
1649289600000 | 363.26 |
1649376000000 | 363.16 |
1649635200000 | 359 |
1649721600000 | 356.38 |
1649808000000 | 358.05 |
1649894400000 | 360.62 |
1650326400000 | 353.17 |
1650412800000 | 359.21 |
1650499200000 | 358.73 |
1650585600000 | 352.86 |
1650844800000 | 347.95 |
1650931200000 | 347.61 |
1651017600000 | 342.2 |
1651104000000 | 342.95 |
1651190400000 | 347.22 |
1651449600000 | 344.46 |
1651536000000 | 345.3 |
1651622400000 | 345.4 |
1651708800000 | 345.0899 |
1651795200000 | 344.05 |
1652054400000 | 337.15 |
1652140800000 | 333.47 |
1652227200000 | 332.73 |
1652313600000 | 330.82 |
1652400000000 | 335.46 |
1652659200000 | 336.99 |
1652745600000 | 338.76 |
1652832000000 | 343.5899 |
1652918400000 | 340.49 |
1653004800000 | 343.45 |
1653264000000 | 346.54 |
1653350400000 | 345.92 |
1653436800000 | 344.99 |
1653523200000 | 344.58 |
1653609600000 | 348.37 |
1653868800000 | 353.97 |
1653955200000 | 350.0299 |
1654041600000 | 351.51 |
1654128000000 | 349.7799 |
1654214400000 | 349.5899 |
1654473600000 | 349.64 |
1654560000000 | 347.04 |
1654646400000 | 347.83 |
1654732800000 | 344.91 |
1654819200000 | 339.88 |
1655078400000 | 332.63 |
1655164800000 | 325.22 |
1655251200000 | 322.75 |
1655337600000 | 327.22 |
1655424000000 | 316.88 |
1655683200000 | 316.38 |
1655769600000 | 320.65 |
1655856000000 | 319.32 |
1655942400000 | 321.32 |
1656028800000 | 323.07 |
1656288000000 | 328.12 |
1656374400000 | 329.29 |
1656460800000 | 325.31 |
1656547200000 | 322.33 |
1656633600000 | 318.77 |
1656892800000 | 322.5299 |
1656979200000 | 322.95 |
1657065600000 | 320.05 |
1657152000000 | 324.39 |
1657238400000 | 325.31 |
1657497600000 | 323.45 |
1657584000000 | 321.54 |
1657670400000 | 321.77 |
1657756800000 | 318.29 |
1657843200000 | 319.57 |
1658102400000 | 322.48 |
1658188800000 | 323.95 |
1658275200000 | 329.99 |
1658361600000 | 330.12 |
1658448000000 | 334.51 |
1658707200000 | 331.5 |
1658793600000 | 332.32 |
1658880000000 | 331.26 |
1658966400000 | 337.12 |
1659052800000 | 337.64 |
1659312000000 | 344.26 |
1659398400000 | 338.46 |
1659484800000 | 334.31 |
1659571200000 | 337.39 |
1659657600000 | 336.0299 |
1659916800000 | 338.39 |
1660003200000 | 335.72 |
1660089600000 | 340.16 |
1660176000000 | 341.36 |
1660262400000 | 343.8399 |
1660521600000 | 346.19 |
1660608000000 | 343.68 |
1660694400000 | 344.14 |
1660780800000 | 342.48 |
1660867200000 | 338.54 |
1661126400000 | 337.62 |
1661212800000 | 335.9 |
1661299200000 | 333.71 |
1661385600000 | 337.07 |
1661472000000 | 337.31 |
1661731200000 | 328.33 |
1661817600000 | 330.76 |
1661904000000 | 330.19 |
1661990400000 | 322.5899 |
1662076800000 | 322.51 |
1662336000000 | 321.0899 |
1662422400000 | 316.87 |
1662508800000 | 311.4 |
1662595200000 | 318.06 |
1662681600000 | 323.5899 |
1662940800000 | 326.63 |
1663027200000 | 323.49 |
1663113600000 | 318.54 |
1663200000000 | 317.77 |
1663286400000 | 315.92 |
1663545600000 | 314.79 |
1663632000000 | 316.19 |
1663718400000 | 310.77 |
1663804800000 | 312.25 |
1663891200000 | 308.07 |
1664150400000 | 299.14 |
1664236800000 | 299.32 |
1664323200000 | 296.07 |
1664409600000 | 299.79 |
1664496000000 | 294.48 |
1664755200000 | 297.07 |
1664841600000 | 305.75 |
1664928000000 | 308.2799 |
1665014400000 | 308.71 |
1665100800000 | 305.38 |
1665360000000 | 301.65 |
1665446400000 | 297 |
1665532800000 | 295.33 |
1665619200000 | 292.44 |
1665705600000 | 297.67 |
1665964800000 | 294.47 |
1666051200000 | 297.8399 |
1666137600000 | 296.86 |
1666224000000 | 296 |
1666310400000 | 292.45 |
1666569600000 | 294.11 |
1666656000000 | 298.7799 |
1666742400000 | 303.47 |
1666828800000 | 303.35 |
1666915200000 | 298.62 |
1667174400000 | 301.05 |
1667260800000 | 305.3 |
1667347200000 | 307.92 |
1667433600000 | 303.29 |
1667520000000 | 305.07 |
1667779200000 | 310.38 |
1667865600000 | 315.56 |
1667952000000 | 312.44 |
1668038400000 | 318.77 |
1668124800000 | 333.31 |
1668384000000 | 329.94 |
1668470400000 | 334.23 |
1668556800000 | 333.14 |
1668643200000 | 329.82 |
1668729600000 | 331.4 |
1668988800000 | 326.95 |
1669075200000 | 330.89 |
1669161600000 | 334.92 |
1669248000000 | 340.54 |
1669334400000 | 338.43 |
1669593600000 | 336.11 |
1669680000000 | 337.55 |
1669766400000 | 335.75 |
1669852800000 | 344.81 |
1669939200000 | 340.3 |
1670198400000 | 340.0899 |
1670284800000 | 338.87 |
1670371200000 | 336.7 |
1670457600000 | 337.15 |
1670544000000 | 340.83 |
1670803200000 | 337.73 |
1670889600000 | 344.94 |
1670976000000 | 346.93 |
1671062400000 | 339.48 |
1671148800000 | 336.73 |
1671408000000 | 333.97 |
1671494400000 | 338.29 |
1671580800000 | 337.42 |
1671667200000 | 339.15 |
1671753600000 | 336.93 |
1672099200000 | 337.5899 |
1672185600000 | 336.39 |
1672272000000 | 335.52 |
1672358400000 | 337.62 |
1672617600000 | 337.62 |
1672704000000 | 338.69 |
1672790400000 | 337.14 |
1672876800000 | 333.42 |
1672963200000 | 338.17 |
1673222400000 | 341.23 |
1673308800000 | 340.33 |
1673395200000 | 342.93 |
1673481600000 | 350.7 |
1673568000000 | 355.23 |
1673827200000 | 352.12 |
1673913600000 | 354.72 |
1674000000000 | 359.02 |
1674086400000 | 355.12 |
1674172800000 | 355.24 |
1674432000000 | 357.07 |
1674518400000 | 362.01 |
1674604800000 | 364.0899 |
1674691200000 | 363.07 |
1674777600000 | 364.93 |
1675036800000 | 363.44 |
1675123200000 | 361.81 |
1675209600000 | 364.05 |
1675296000000 | 365 |
1675382400000 | 360.18 |
1675641600000 | 356.07 |
1675728000000 | 359.51 |
1675814400000 | 359.85 |
1675900800000 | 361.3399 |
1675987200000 | 359.36 |
1676246400000 | 355.67 |
1676332800000 | 357.26 |
1676419200000 | 350.98 |
1676505600000 | 353.31 |
1676592000000 | 350.62 |
1676851200000 | 352.89 |
1676937600000 | 350.48 |
1677024000000 | 347.02 |
1677110400000 | 345.25 |
1677196800000 | 342.96 |
1677456000000 | 343.12 |
1677542400000 | 343.47 |
1677628800000 | 345.35 |
1677715200000 | 343.68 |
1677801600000 | 348.02 |
1678060800000 | 351.57 |
1678147200000 | 349.69 |
1678233600000 | 348.89 |
1678320000000 | 352.42 |
1678406400000 | 348.55 |
1678665600000 | 347.99 |
1678752000000 | 338.2799 |
1678838400000 | 342.0899 |
1678924800000 | 337.75 |
1679011200000 | 343.47 |
1679270400000 | 339.33 |
1679356800000 | 338.75 |
1679443200000 | 344.22 |
1679529600000 | 346.39 |
1679616000000 | 345.58 |
1679875200000 | 344.3399 |
1679961600000 | 347.73 |
1680048000000 | 348.52 |
1680134400000 | 350.44 |
1680220800000 | 353.12 |
1680480000000 | 357.5 |
1680566400000 | 358.7799 |
1680652800000 | 355.49 |
1680739200000 | 350.66 |
1681171200000 | 352.35 |
1681257600000 | 355.37 |
1681344000000 | 357.76 |
1681430400000 | 357.25 |
1681689600000 | 356.73 |
1681776000000 | 359.45 |
1681862400000 | 358.01 |
1681948800000 | 358.94 |
1682035200000 | 355.5299 |
1682294400000 | 355.44 |
1682380800000 | 355.7 |
1682467200000 | 354.58 |
1682553600000 | 354.39 |
1682640000000 | 353.57 |
1682899200000 | 354.82 |
1682985600000 | 355.69 |
1683072000000 | 356.92 |
1683158400000 | 359.0299 |
1683244800000 | 358.12 |
1683504000000 | 358.77 |
1683590400000 | 360.38 |
1683676800000 | 360.2 |
1683763200000 | 359.25 |
1683849600000 | 358.14 |
1684108800000 | 360.16 |
1684195200000 | 360.08 |
1684281600000 | 357.91 |
1684368000000 | 359.3 |
1684454400000 | 361.08 |
1684713600000 | 362.8 |
1684800000000 | 360.9 |
1684886400000 | 357.5 |
1684972800000 | 353.5899 |
1685059200000 | 352.88 |
1685318400000 | 356.0899 |
1685404800000 | 356.69 |
1685491200000 | 350.88 |
1685577600000 | 355.98 |
1685664000000 | 360.5899 |
1685923200000 | 366.5299 |
1686009600000 | 368.11 |
1686096000000 | 364.3399 |
1686182400000 | 364.87 |
1686268800000 | 368.97 |
1686528000000 | 370.33 |
1686614400000 | 374.26 |
1686700800000 | 379.83 |
1686787200000 | 378.57 |
1686873600000 | 378.71 |
1687132800000 | 376.74 |
1687219200000 | 376.0299 |
1687305600000 | 374.95 |
1687392000000 | 372.5299 |
1687478400000 | 364.29 |
1687737600000 | 363.88 |
1687824000000 | 363.55 |
1687910400000 | 367.5299 |
1687996800000 | 367.72 |
1688083200000 | 367.42 |
1688342400000 | 372.62 |
1688428800000 | 371.5299 |
1688515200000 | 370.41 |
1688601600000 | 364.86 |
1688688000000 | 364.75 |
1688947200000 | 363.16 |
1689033600000 | 365.73 |
1689120000000 | 370.12 |
1689206400000 | 376.9 |
1689292800000 | 376.07 |
1689552000000 | 374.48 |
1689638400000 | 376.65 |
1689724800000 | 377.5 |
1689811200000 | 374.19 |
1689897600000 | 371.41 |
1690156800000 | 373.98 |
1690243200000 | 376.08 |
1690329600000 | 377.63 |
1690416000000 | 378.39 |
1690502400000 | 378.64 |
1690761600000 | 380.0299 |
1690848000000 | 378.44 |
1690934400000 | 371.11 |
1691020800000 | 368.98 |
1691107200000 | 371.2799 |
1691366400000 | 370.88 |
1691452800000 | 368.9 |
1691539200000 | 366.77 |
1691625600000 | 368.49 |
1691712000000 | 366.8 |
1691971200000 | 361.16 |
1692057600000 | 362.83 |
1692144000000 | 356.18 |
1692230400000 | 354.08 |
1692316800000 | 353.31 |
1692576000000 | 350.5299 |
1692662400000 | 354.61 |
1692748800000 | 358.52 |
1692835200000 | 358.7 |
1692921600000 | 352.83 |
1693180800000 | 357.99 |
1693267200000 | 360.24 |
1693353600000 | 364.04 |
1693440000000 | 366.67 |
1693526400000 | 367.12 |
1693785600000 | 370.11 |
1693872000000 | 366.82 |
1693958400000 | 368.11 |
1694044800000 | 366.95 |
1694131200000 | 363.27 |
1694390400000 | 366.32 |
1694476800000 | 367.12 |
1694563200000 | 366.45 |
1694649600000 | 370.74 |
1694736000000 | 373.7 |
1694995200000 | 373.18 |
1695081600000 | 373.32 |
1695168000000 | 370.64 |
1695254400000 | 365.82 |
1695340800000 | 364.91 |
1695600000000 | 363.07 |
1695686400000 | 360.89 |
1695772800000 | 360.43 |
1695859200000 | 358.82 |
1695945600000 | 358.26 |
1696204800000 | 355.38 |
1696291200000 | 350.5899 |
1696377600000 | 343.85 |
1696464000000 | 350.12 |
1696550400000 | 349.5299 |
1696809600000 | 351.26 |
1696896000000 | 357.55 |
1696982400000 | 357.87 |
1697068800000 | 360.71 |
1697155200000 | 356.01 |
1697414400000 | 352.47 |
1697500800000 | 355.52 |
1697587200000 | 355.37 |
1697673600000 | 349.25 |
1697760000000 | 347.5 |
1698019200000 | 345.0899 |
1698105600000 | 345.5 |
1698192000000 | 346.96 |
1698278400000 | 342.12 |
1698364800000 | 347.35 |
1698624000000 | 346.0899 |
1698710400000 | 343.13 |
1698796800000 | 351.68 |
1698883200000 | 355.55 |
1698969600000 | 360.19 |
1699228800000 | 365.01 |
1699315200000 | 359 |
1699401600000 | 355.3399 |
1699488000000 | 359.23 |
1699574400000 | 356.17 |
1699833600000 | 356.39 |
1699920000000 | 360.72 |
1700006400000 | 366.55 |
1700092800000 | 366.19 |
1700179200000 | 369.7 |
1700438400000 | 370.73 |
1700524800000 | 370.88 |
1700611200000 | 368.5 |
1700697600000 | 368.74 |
1700784000000 | 370.0299 |
1701043200000 | 369.33 |
1701129600000 | 370.83 |
1701216000000 | 369.79 |
1701302400000 | 370.57 |
1701388800000 | 371.68 |
1701648000000 | 369.5899 |
1701734400000 | 365.49 |
1701820800000 | 372.02 |
1701907200000 | 374.43 |
1701993600000 | 369.63 |
1702252800000 | 369.57 |
1702339200000 | 371.01 |
1702425600000 | 372.77 |
1702512000000 | 378.54 |
1702598400000 | 381.68 |
1702857600000 | 376.82 |
1702944000000 | 378.99 |
1703030400000 | 382.17 |
1703116800000 | 381.7 |
1703203200000 | 382.39 |
1703635200000 | 387.64 |
1703721600000 | 391.48 |
1703808000000 | 391 |
1704153600000 | 388.32 |
1704240000000 | 383.07 |
1704326400000 | 381.65 |
1704412800000 | 384.64 |
1704672000000 | 383.79 |
1704758400000 | 385.16 |
1704844800000 | 386.16 |
1704931200000 | 390.95 |
1705017600000 | 395.52 |
1705276800000 | 396.6 |
1705363200000 | 389.95 |
1705449600000 | 384.2799 |
1705536000000 | 384.26 |
1705622400000 | 387.9 |
1705881600000 | 392.26 |
1705968000000 | 391.76 |
1706054400000 | 394.32 |
1706140800000 | 393.61 |
1706227200000 | 388.54 |
1706486400000 | 393.29 |
1706572800000 | 392.18 |
1706659200000 | 399.01 |
1706745600000 | 395.06 |
1706832000000 | 391.97 |
1707091200000 | 391.31 |
1707177600000 | 391.71 |
1707264000000 | 394.2 |
1707350400000 | 393.05 |
1707436800000 | 393.2799 |
1707696000000 | 392.71 |
1707782400000 | 396.16 |
1707868800000 | 393 |
1707955200000 | 396.46 |
1708041600000 | 401.0899 |
1708300800000 | 402.56 |
1708387200000 | 402.83 |
1708473600000 | 401.14 |
1708560000000 | 404.74 |
1708646400000 | 405.19 |
1708905600000 | 406.23 |
1708992000000 | 407.83 |
1709078400000 | 405.26 |
1709164800000 | 408.2799 |
1709251200000 | 412.26 |
1709510400000 | 411.48 |
1709596800000 | 413.25 |
1709683200000 | 416.2799 |
1709769600000 | 417.94 |
1709856000000 | 422.59 |
1710115200000 | 414.18 |
1710201600000 | 411.51 |
1710288000000 | 411.29 |
1710374400000 | 410.48 |
1710460800000 | 408.77 |
1710720000000 | 414.57 |
1710806400000 | 414.29 |
1710892800000 | 412.15 |
1710979200000 | 419.86 |
1711065600000 | 421.01 |
1711324800000 | 417.27 |
1711411200000 | 417.14 |
1711497600000 | 419.81 |
1711584000000 | 417.68 |
1712016000000 | 413.58 |
1712102400000 | 410.85 |
1712188800000 | 415.18 |
1712275200000 | 410.63 |
1712534400000 | 413.47 |
1712620800000 | 418.11 |
1712707200000 | 413.22 |
1712793600000 | 412.12 |
1712880000000 | 412.42 |
1713139200000 | 408.11 |
1713225600000 | 398.69 |
1713312000000 | 395.06 |
1713398400000 | 397.16 |
1713484800000 | 390.62 |
1713744000000 | 395.49 |
1713830400000 | 397.41 |
1713916800000 | 403.36 |
1714003200000 | 397.47 |
1714089600000 | 396.13 |
1714348800000 | 398.45 |
1714435200000 | 403.63 |
1714521600000 | 400.8399 |
1714608000000 | 408.9 |
1714694400000 | 413.01 |
1714953600000 | 412.2 |
1715040000000 | 414.07 |
1715126400000 | 406.21 |
1715212800000 | 406.72 |
1715299200000 | 408.52 |
1715558400000 | 408.5 |
1715644800000 | 408.41 |
1715731200000 | 412.05 |
1715817600000 | 415.15 |
1715904000000 | 415.85 |
1716163200000 | 417.52 |
1716249600000 | 415.97 |
1716336000000 | 412.2 |
1716422400000 | 412.58 |
1716508800000 | 409.98 |
1716768000000 | 414.52 |
1716854400000 | 414.3399 |
1716940800000 | 408.14 |
1717027200000 | 406.98 |
1717113600000 | 411.66 |
1717372800000 | 417.79 |
1717459200000 | 418.46 |
1717545600000 | 411.54 |
1717632000000 | 414.56 |
1717718400000 | 411.97 |
1717977600000 | 414.81 |
1718064000000 | 411.97 |
1718150400000 | 413.06 |
1718236800000 | 408.58 |
1718323200000 | 407.3399 |
1718582400000 | 400.81 |
1718668800000 | 403.8 |
1718755200000 | 406.46 |
1718841600000 | 404.22 |
1718928000000 | 402.19 |
1719187200000 | 403.0899 |
1719273600000 | 409.4 |
1719360000000 | 409.16 |
1719446400000 | 407.57 |
1719532800000 | 409.57 |
1719792000000 | 409.32 |
1719878400000 | 413.69 |
1719964800000 | 417.1 |
1720051200000 | 422.07 |
1720137600000 | 420.76 |
1720396800000 | 418.5299 |
1720483200000 | 421.08 |
1720569600000 | 422.56 |
1720656000000 | 432.42 |
1720742400000 | 430.36 |
1721001600000 | 430.27 |
1721088000000 | 428.57 |
1721174400000 | 434.55 |
1721260800000 | 428.21 |
1721347200000 | 424.67 |
1721606400000 | 420.86 |
1721692800000 | 422.79 |
1721779200000 | 423.58 |
1721865600000 | 410.56 |
1721952000000 | 410.27 |
1722211200000 | 416.52 |
1722297600000 | 414.55 |
1722384000000 | 427.99 |
1722470400000 | 418.61 |
1722556800000 | 403.92 |
1722816000000 | 370.95 |
1722902400000 | 392.5899 |
1722988800000 | 395.24 |
1723075200000 | 392.08 |
1723161600000 | 397.0299 |
1723420800000 | 395.16 |
1723507200000 | 405.93 |
1723593600000 | 409.93 |
1723680000000 | 408.04 |
1723766400000 | 421.08 |
1724025600000 | 421.33 |
1724112000000 | 426.52 |
1724198400000 | 426.13 |
1724284800000 | 426.02 |
1724371200000 | 430.67 |
1724630400000 | 430.68 |
1724716800000 | 432.58 |
1724803200000 | 434.02 |
1724889600000 | 432.4 |
1724976000000 | 434.9 |
1725235200000 | 432.83 |
1725321600000 | 436.45 |
1725408000000 | 425.61 |
1725494400000 | 424.39 |
1725580800000 | 424.97 |
1725840000000 | 420.75 |
1725926400000 | 419.96 |
1726012800000 | 417.08 |
1726099200000 | 424.73 |
1726185600000 | 426.83 |
1726444800000 | 428.08 |
1726531200000 | 423.65 |
1726617600000 | 424.27 |
1726704000000 | 430.92 |
1726790400000 | 431.7 |
1727049600000 | 433.31 |
1727136000000 | 435.57 |
1727222400000 | 432.92 |
1727308800000 | 442 |
1727395200000 | 453.72 |
1727654400000 | 442.28 |
1727740800000 | 445.06 |
1727827200000 | 436.32 |
1727913600000 | 438.16 |
1728000000000 | 434.74 |
1728259200000 | 441.32 |
1728345600000 | 433.1 |
1728432000000 | 432.15 |
1728518400000 | 435.12 |
1728604800000 | 433.71 |
1728864000000 | 432.54 |
1728950400000 | 435.13 |
1729036800000 | 429.41 |
1729123200000 | 429.46 |
1729209600000 | 430.86 |
1729468800000 | 428.21 |
1729555200000 | 422.13 |
1729641600000 | 416.68 |
1729728000000 | 418.83 |
1729814400000 | 417.25 |
1730073600000 | 418.85 |
1730160000000 | 421.15 |
1730246400000 | 423.45 |
1730332800000 | 422.79 |
1730419200000 | 415.94 |
1730678400000 | 418.74 |
1730764800000 | 421.68 |
1730851200000 | 422.74 |
1730937600000 | 430.89 |
1731024000000 | 431.98 |
1731283200000 | 428.08 |
1731369600000 | 425.84 |
1731456000000 | 419.4 |
1731542400000 | 417.26 |
1731628800000 | 420.93 |
1731888000000 | 418.75 |
1731974400000 | 424.09 |
1732060800000 | 418.68 |
1732147200000 | 419.3399 |
1732233600000 | 419.61 |
1732492800000 | 423.66 |
1732579200000 | 420.32 |
1732665600000 | 423.91 |
1732752000000 | 425.88 |
1732838400000 | 427.89 |
STOXX Asia/Pacific Large 200 | STOXX Asia/Pacific 600 | |
---|---|---|
2017 | 24.462921237704 | 25.338465371412 |
2018 | -11.680915233328 | -12.194086049264 |
2019 | 19.883177766693 | 19.632968745271 |
2020 | 15.557980949661 | 13.679159692596 |
2021 | 3.1912996729925 | 2.23746775529 |
2022 | -13.504593182061 | -13.231295715153 |
2023 | 16.076595967033 | 14.775746574177 |
2024 | 10.396490824116 | 9.3562308184515 |
Methodology
Stocks in the relevant benchmark index (STOXX Asia/ Pacific 600) are ranked according to their free-float market cap. For the large index, the largest 200 stocks are selected, for the mid, the next ranked 200 and for the small, the last ranked 200 stocks. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0114207639 | SXPLP | .SXPLP | |
Net Return EUR | CH0114207654 | SXPLR | .SXPLR | |
Gross Return EUR | CH0114207670 | SXPLGR | .SXPLGR | |
Price USD | CH0114207647 | SXPLL | .SXPLL | |
Gross Return USD | CH0114207688 | SXPLGV | .SXPLGV | |
Net Return USD | CH0114207662 | SXPLV | .SXPLV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 20% |
No. of components | 200 (fixed for each size bucket) |
Review frequency | Quarterly (March, June, September, December) |
Calculation/distribution | Day-end |
Calculation hours | 18:00 local time |
Base value/base date | 100 as of Dec. 20, 2002 |
History | Since Dec. 20, 2002 |
Inception date | Mar. 23, 2017 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Toyota Motor Corp. | Automobiles and Parts | Japan | 3.749% |
Commonwealth Bank of Australia | Banks | Australia | 3.108% |
Mitsubishi UFJ Financial Group | Banks | Japan | 2.500% |
BHP GROUP LTD. | Basic Resources | Australia | 2.410% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 2.247% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 2.082% |
RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 1.893% |
Sumitomo Mitsui Financial Grou | Banks | Japan | 1.744% |
Keyence Corp. | Industrial Goods and Services | Japan | 1.601% |
CSL Ltd. | Health Care | Australia | 1.597% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.